Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

FRANKLIN U.S. OPPORTUNITIES Z (C) USD - LU0476944425

Performance en base 100 du 17/03/2014 au 16/03/2017
 
FRANKLIN U.S. OPPORTUNITIES Z (C) USD
 
Act. Etats-Unis Growth
 
MSCI USA Growth
MSCI USA Growth
16/03/2017
177,13 MSCI USA Growth
15/03/2017
179,04 MSCI USA Growth
14/03/2017
177,42 MSCI USA Growth
13/03/2017
177,50 MSCI USA Growth
12/03/2017
178,03 MSCI USA Growth
11/03/2017
178,03 MSCI USA Growth
10/03/2017
178,03 MSCI USA Growth
09/03/2017
178,36 MSCI USA Growth
08/03/2017
178,15 MSCI USA Growth
07/03/2017
177,99 MSCI USA Growth
06/03/2017
178,17 MSCI USA Growth
05/03/2017
179,11 MSCI USA Growth
04/03/2017
179,11 MSCI USA Growth
03/03/2017
179,11 MSCI USA Growth
02/03/2017
179,90 MSCI USA Growth
01/03/2017
180,50 MSCI USA Growth
28/02/2017
177,06 MSCI USA Growth
27/02/2017
177,86 MSCI USA Growth
26/02/2017
177,14 MSCI USA Growth
25/02/2017
177,14 MSCI USA Growth
24/02/2017
177,14 MSCI USA Growth
23/02/2017
177,20 MSCI USA Growth
22/02/2017
178,64 MSCI USA Growth
21/02/2017
178,35 MSCI USA Growth
20/02/2017
175,93 MSCI USA Growth
19/02/2017
175,37 MSCI USA Growth
18/02/2017
175,37 MSCI USA Growth
17/02/2017
175,37 MSCI USA Growth
16/02/2017
174,79 MSCI USA Growth
15/02/2017
176,77 MSCI USA Growth
14/02/2017
174,73 MSCI USA Growth
13/02/2017
173,97 MSCI USA Growth
12/02/2017
173,21 MSCI USA Growth
11/02/2017
173,21 MSCI USA Growth
10/02/2017
173,21 MSCI USA Growth
09/02/2017
171,57 MSCI USA Growth
08/02/2017
171,01 MSCI USA Growth
07/02/2017
170,37 MSCI USA Growth
06/02/2017
169,53 MSCI USA Growth
05/02/2017
169,35 MSCI USA Growth
04/02/2017
169,35 MSCI USA Growth
03/02/2017
169,35 MSCI USA Growth
02/02/2017
167,34 MSCI USA Growth
01/02/2017
167,60 MSCI USA Growth
31/01/2017
167,54 MSCI USA Growth
30/01/2017
169,68 MSCI USA Growth
29/01/2017
169,85 MSCI USA Growth
28/01/2017
169,85 MSCI USA Growth
27/01/2017
169,85 MSCI USA Growth
26/01/2017
169,67 MSCI USA Growth
25/01/2017
169,02 MSCI USA Growth
24/01/2017
167,63 MSCI USA Growth
23/01/2017
167,08 MSCI USA Growth
22/01/2017
168,37 MSCI USA Growth
21/01/2017
168,37 MSCI USA Growth
20/01/2017
168,37 MSCI USA Growth
19/01/2017
167,49 MSCI USA Growth
18/01/2017
168,00 MSCI USA Growth
17/01/2017
167,30 MSCI USA Growth
16/01/2017
168,97 MSCI USA Growth
15/01/2017
167,91 MSCI USA Growth
14/01/2017
167,91 MSCI USA Growth
13/01/2017
167,91 MSCI USA Growth
12/01/2017
167,14 MSCI USA Growth
11/01/2017
170,13 MSCI USA Growth
10/01/2017
168,75 MSCI USA Growth
09/01/2017
169,46 MSCI USA Growth
08/01/2017
168,38 MSCI USA Growth
07/01/2017
168,38 MSCI USA Growth
06/01/2017
168,38 MSCI USA Growth
05/01/2017
168,61 MSCI USA Growth
04/01/2017
169,30 MSCI USA Growth
03/01/2017
168,78 MSCI USA Growth
02/01/2017
166,01 MSCI USA Growth
01/01/2017
164,81 MSCI USA Growth
31/12/2016
164,81 MSCI USA Growth
30/12/2016
164,81 MSCI USA Growth
29/12/2016
167,30 MSCI USA Growth
28/12/2016
168,19 MSCI USA Growth
27/12/2016
168,85 MSCI USA Growth
26/12/2016
168,30 MSCI USA Growth
25/12/2016
168,30 MSCI USA Growth
24/12/2016
168,30 MSCI USA Growth
23/12/2016
168,30 MSCI USA Growth
22/12/2016
168,06 MSCI USA Growth
21/12/2016
168,92 MSCI USA Growth
20/12/2016
169,27 MSCI USA Growth
19/12/2016
168,68 MSCI USA Growth
18/12/2016
168,12 MSCI USA Growth
17/12/2016
168,12 MSCI USA Growth
16/12/2016
168,12 MSCI USA Growth
15/12/2016
168,88 MSCI USA Growth
14/12/2016
164,85 MSCI USA Growth
13/12/2016
166,40 MSCI USA Growth
12/12/2016
165,37 MSCI USA Growth
11/12/2016
166,57 MSCI USA Growth
10/12/2016
166,57 MSCI USA Growth
09/12/2016
166,57 MSCI USA Growth
08/12/2016
162,53 MSCI USA Growth
07/12/2016
162,73 MSCI USA Growth
06/12/2016
160,77 MSCI USA Growth
05/12/2016
160,80 MSCI USA Growth
04/12/2016
160,67 MSCI USA Growth
03/12/2016
160,67 MSCI USA Growth
02/12/2016
160,67 MSCI USA Growth
01/12/2016
160,75 MSCI USA Growth
30/11/2016
161,97 MSCI USA Growth
29/11/2016
164,34 MSCI USA Growth
28/11/2016
163,61 MSCI USA Growth
27/11/2016
164,44 MSCI USA Growth
26/11/2016
164,44 MSCI USA Growth
25/11/2016
164,44 MSCI USA Growth
24/11/2016
164,56 MSCI USA Growth
23/11/2016
163,72 MSCI USA Growth
22/11/2016
163,48 MSCI USA Growth
21/11/2016
162,90 MSCI USA Growth
20/11/2016
161,60 MSCI USA Growth
19/11/2016
161,60 MSCI USA Growth
18/11/2016
161,60 MSCI USA Growth
17/11/2016
160,80 MSCI USA Growth
16/11/2016
159,89 MSCI USA Growth
15/11/2016
158,52 MSCI USA Growth
14/11/2016
157,26 MSCI USA Growth
13/11/2016
156,09 MSCI USA Growth
12/11/2016
156,09 MSCI USA Growth
11/11/2016
156,09 MSCI USA Growth
10/11/2016
156,31 MSCI USA Growth
09/11/2016
154,92 MSCI USA Growth
08/11/2016
153,52 MSCI USA Growth
07/11/2016
152,45 MSCI USA Growth
06/11/2016
148,69 MSCI USA Growth
05/11/2016
148,69 MSCI USA Growth
04/11/2016
148,69 MSCI USA Growth
03/11/2016
149,17 MSCI USA Growth
02/11/2016
149,77 MSCI USA Growth
01/11/2016
151,60 MSCI USA Growth
31/10/2016
153,88 MSCI USA Growth
30/10/2016
154,33 MSCI USA Growth
29/10/2016
154,33 MSCI USA Growth
28/10/2016
154,33 MSCI USA Growth
27/10/2016
154,79 MSCI USA Growth
26/10/2016
155,52 MSCI USA Growth
25/10/2016
156,97 MSCI USA Growth
24/10/2016
157,79 MSCI USA Growth
23/10/2016
156,76 MSCI USA Growth
22/10/2016
156,76 MSCI USA Growth
21/10/2016
156,76 MSCI USA Growth
20/10/2016
155,19 MSCI USA Growth
19/10/2016
155,33 MSCI USA Growth
18/10/2016
154,79 MSCI USA Growth
17/10/2016
153,62 MSCI USA Growth
16/10/2016
154,06 MSCI USA Growth
15/10/2016
154,06 MSCI USA Growth
14/10/2016
154,06 MSCI USA Growth
13/10/2016
153,50 MSCI USA Growth
12/10/2016
154,23 MSCI USA Growth
11/10/2016
153,08 MSCI USA Growth
10/10/2016
153,97 MSCI USA Growth
09/10/2016
153,63 MSCI USA Growth
08/10/2016
153,63 MSCI USA Growth
07/10/2016
153,63 MSCI USA Growth
06/10/2016
153,66 MSCI USA Growth
05/10/2016
153,27 MSCI USA Growth
04/10/2016
153,56 MSCI USA Growth
03/10/2016
153,12 MSCI USA Growth
02/10/2016
154,57 MSCI USA Growth
01/10/2016
154,57 MSCI USA Growth
30/09/2016
154,57 MSCI USA Growth
29/09/2016
152,57 MSCI USA Growth
28/09/2016
153,99 MSCI USA Growth
27/09/2016
153,64 MSCI USA Growth
26/09/2016
151,97 MSCI USA Growth
25/09/2016
153,77 MSCI USA Growth
24/09/2016
153,77 MSCI USA Growth
23/09/2016
153,77 MSCI USA Growth
22/09/2016
154,33 MSCI USA Growth
21/09/2016
154,37 MSCI USA Growth
20/09/2016
152,36 MSCI USA Growth
19/09/2016
152,42 MSCI USA Growth
18/09/2016
151,69 MSCI USA Growth
17/09/2016
151,69 MSCI USA Growth
16/09/2016
151,69 MSCI USA Growth
15/09/2016
151,80 MSCI USA Growth
14/09/2016
150,62 MSCI USA Growth
13/09/2016
149,96 MSCI USA Growth
12/09/2016
152,08 MSCI USA Growth
11/09/2016
149,26 MSCI USA Growth
10/09/2016
149,26 MSCI USA Growth
09/09/2016
149,26 MSCI USA Growth
08/09/2016
152,67 MSCI USA Growth
07/09/2016
154,26 MSCI USA Growth
06/09/2016
155,34 MSCI USA Growth
05/09/2016
154,93 MSCI USA Growth
04/09/2016
154,42 MSCI USA Growth
03/09/2016
154,42 MSCI USA Growth
02/09/2016
154,42 MSCI USA Growth
01/09/2016
154,46 MSCI USA Growth
31/08/2016
154,47 MSCI USA Growth
30/08/2016
154,26 MSCI USA Growth
29/08/2016
154,72 MSCI USA Growth
28/08/2016
152,55 MSCI USA Growth
27/08/2016
152,55 MSCI USA Growth
26/08/2016
152,55 MSCI USA Growth
25/08/2016
152,65 MSCI USA Growth
24/08/2016
153,35 MSCI USA Growth
23/08/2016
153,45 MSCI USA Growth
22/08/2016
153,56 MSCI USA Growth
21/08/2016
153,17 MSCI USA Growth
20/08/2016
153,17 MSCI USA Growth
19/08/2016
153,17 MSCI USA Growth
18/08/2016
153,21 MSCI USA Growth
17/08/2016
153,73 MSCI USA Growth
16/08/2016
153,38 MSCI USA Growth
15/08/2016
155,97 MSCI USA Growth
14/08/2016
155,80 MSCI USA Growth
13/08/2016
155,80 MSCI USA Growth
12/08/2016
155,80 MSCI USA Growth
11/08/2016
155,92 MSCI USA Growth
10/08/2016
154,80 MSCI USA Growth
09/08/2016
156,53 MSCI USA Growth
08/08/2016
156,20 MSCI USA Growth
07/08/2016
155,57 MSCI USA Growth
06/08/2016
155,57 MSCI USA Growth
05/08/2016
155,57 MSCI USA Growth
04/08/2016
154,84 MSCI USA Growth
03/08/2016
153,84 MSCI USA Growth
02/08/2016
153,49 MSCI USA Growth
01/08/2016
154,98 MSCI USA Growth
31/07/2016
155,28 MSCI USA Growth
30/07/2016
155,28 MSCI USA Growth
29/07/2016
155,28 MSCI USA Growth
28/07/2016
155,41 MSCI USA Growth
27/07/2016
156,20 MSCI USA Growth
26/07/2016
155,87 MSCI USA Growth
25/07/2016
156,02 MSCI USA Growth
24/07/2016
155,86 MSCI USA Growth
23/07/2016
155,86 MSCI USA Growth
22/07/2016
155,86 MSCI USA Growth
21/07/2016
155,27 MSCI USA Growth
20/07/2016
155,93 MSCI USA Growth
19/07/2016
154,79 MSCI USA Growth
18/07/2016
154,70 MSCI USA Growth
17/07/2016
153,16 MSCI USA Growth
16/07/2016
153,16 MSCI USA Growth
15/07/2016
153,16 MSCI USA Growth
14/07/2016
152,99 MSCI USA Growth
13/07/2016
153,37 MSCI USA Growth
12/07/2016
153,27 MSCI USA Growth
11/07/2016
153,10 MSCI USA Growth
10/07/2016
152,24 MSCI USA Growth
09/07/2016
152,24 MSCI USA Growth
08/07/2016
152,24 MSCI USA Growth
07/07/2016
149,75 MSCI USA Growth
06/07/2016
149,66 MSCI USA Growth
05/07/2016
147,69 MSCI USA Growth
04/07/2016
148,62 MSCI USA Growth
03/07/2016
148,66 MSCI USA Growth
02/07/2016
148,66 MSCI USA Growth
01/07/2016
148,66 MSCI USA Growth
30/06/2016
148,58 MSCI USA Growth
29/06/2016
147,12 MSCI USA Growth
28/06/2016
144,92 MSCI USA Growth
27/06/2016
143,27 MSCI USA Growth
26/06/2016
145,02 MSCI USA Growth
25/06/2016
145,02 MSCI USA Growth
24/06/2016
145,02 MSCI USA Growth
23/06/2016
146,12 MSCI USA Growth
22/06/2016
145,71 MSCI USA Growth
21/06/2016
145,49 MSCI USA Growth
20/06/2016
145,08 MSCI USA Growth
19/06/2016
145,11 MSCI USA Growth
18/06/2016
145,11 MSCI USA Growth
17/06/2016
145,11 MSCI USA Growth
16/06/2016
147,15 MSCI USA Growth
15/06/2016
146,12 MSCI USA Growth
14/06/2016
146,38 MSCI USA Growth
13/06/2016
145,85 MSCI USA Growth
12/06/2016
146,51 MSCI USA Growth
11/06/2016
146,51 MSCI USA Growth
10/06/2016
146,51 MSCI USA Growth
09/06/2016
147,54 MSCI USA Growth
08/06/2016
147,30 MSCI USA Growth
07/06/2016
147,07 MSCI USA Growth
06/06/2016
147,17 MSCI USA Growth
05/06/2016
149,24 MSCI USA Growth
04/06/2016
149,24 MSCI USA Growth
03/06/2016
149,24 MSCI USA Growth
02/06/2016
149,24 MSCI USA Growth
01/06/2016
148,90 MSCI USA Growth
31/05/2016
148,91 MSCI USA Growth
30/05/2016
149,21 MSCI USA Growth
29/05/2016
148,82 MSCI USA Growth
28/05/2016
148,82 MSCI USA Growth
27/05/2016
148,82 MSCI USA Growth
26/05/2016
148,17 MSCI USA Growth
25/05/2016
148,42 MSCI USA Growth
24/05/2016
147,38 MSCI USA Growth
23/05/2016
144,54 MSCI USA Growth
22/05/2016
144,78 MSCI USA Growth
21/05/2016
144,78 MSCI USA Growth
20/05/2016
144,78 MSCI USA Growth
19/05/2016
143,94 MSCI USA Growth
18/05/2016
143,60 MSCI USA Growth
17/05/2016
143,03 MSCI USA Growth
16/05/2016
144,44 MSCI USA Growth
15/05/2016
142,68 MSCI USA Growth
14/05/2016
142,68 MSCI USA Growth
13/05/2016
142,68 MSCI USA Growth
12/05/2016
143,14 MSCI USA Growth
11/05/2016
143,08 MSCI USA Growth
10/05/2016
145,27 MSCI USA Growth
09/05/2016
143,28 MSCI USA Growth
08/05/2016
142,42 MSCI USA Growth
07/05/2016
142,42 MSCI USA Growth
06/05/2016
142,42 MSCI USA Growth
05/05/2016
141,77 MSCI USA Growth
04/05/2016
141,01 MSCI USA Growth
03/05/2016
141,00 MSCI USA Growth
02/05/2016
143,08 MSCI USA Growth
01/05/2016
142,90 MSCI USA Growth
30/04/2016
142,90 MSCI USA Growth
29/04/2016
142,90 MSCI USA Growth
28/04/2016
144,13 MSCI USA Growth
27/04/2016
146,27 MSCI USA Growth
26/04/2016
146,86 MSCI USA Growth
25/04/2016
147,03 MSCI USA Growth
24/04/2016
147,16 MSCI USA Growth
23/04/2016
147,16 MSCI USA Growth
22/04/2016
147,16 MSCI USA Growth
21/04/2016
146,33 MSCI USA Growth
20/04/2016
146,36 MSCI USA Growth
19/04/2016
146,66 MSCI USA Growth
18/04/2016
147,37 MSCI USA Growth
17/04/2016
146,83 MSCI USA Growth
16/04/2016
146,83 MSCI USA Growth
15/04/2016
146,83 MSCI USA Growth
14/04/2016
147,28 MSCI USA Growth
13/04/2016
146,74 MSCI USA Growth
12/04/2016
143,81 MSCI USA Growth
11/04/2016
142,66 MSCI USA Growth
10/04/2016
143,58 MSCI USA Growth
09/04/2016
143,58 MSCI USA Growth
08/04/2016
143,58 MSCI USA Growth
07/04/2016
143,38 MSCI USA Growth
06/04/2016
145,57 MSCI USA Growth
05/04/2016
143,24 MSCI USA Growth
04/04/2016
144,31 MSCI USA Growth
03/04/2016
144,15 MSCI USA Growth
02/04/2016
144,15 MSCI USA Growth
01/04/2016
144,15 MSCI USA Growth
31/03/2016
143,46 MSCI USA Growth
30/03/2016
144,34 MSCI USA Growth
29/03/2016
145,37 MSCI USA Growth
28/03/2016
144,20 MSCI USA Growth
27/03/2016
144,01 MSCI USA Growth
26/03/2016
144,01 MSCI USA Growth
25/03/2016
144,01 MSCI USA Growth
24/03/2016
144,01 MSCI USA Growth
23/03/2016
143,81 MSCI USA Growth
22/03/2016
144,24 MSCI USA Growth
21/03/2016
143,40 MSCI USA Growth
20/03/2016
143,05 MSCI USA Growth
19/03/2016
143,05 MSCI USA Growth
18/03/2016
143,05 MSCI USA Growth
17/03/2016
141,89 MSCI USA Growth
16/03/2016
144,46 MSCI USA Growth
15/03/2016
142,90 MSCI USA Growth
14/03/2016
142,99 MSCI USA Growth
13/03/2016
143,32 MSCI USA Growth
12/03/2016
143,32 MSCI USA Growth
11/03/2016
143,32 MSCI USA Growth
10/03/2016
143,86 MSCI USA Growth
09/03/2016
142,40 MSCI USA Growth
08/03/2016
141,20 MSCI USA Growth
07/03/2016
143,61 MSCI USA Growth
06/03/2016
143,77 MSCI USA Growth
05/03/2016
143,77 MSCI USA Growth
04/03/2016
143,77 MSCI USA Growth
03/03/2016
144,39 MSCI USA Growth
02/03/2016
144,52 MSCI USA Growth
01/03/2016
144,28 MSCI USA Growth
29/02/2016
140,34 MSCI USA Growth
28/02/2016
139,86 MSCI USA Growth
27/02/2016
139,86 MSCI USA Growth
26/02/2016
139,86 MSCI USA Growth
25/02/2016
139,67 MSCI USA Growth
24/02/2016
138,71 MSCI USA Growth
23/02/2016
137,68 MSCI USA Growth
22/02/2016
138,93 MSCI USA Growth
21/02/2016
136,15 MSCI USA Growth
20/02/2016
136,15 MSCI USA Growth
19/02/2016
136,15 MSCI USA Growth
18/02/2016
135,92 MSCI USA Growth
17/02/2016
136,37 MSCI USA Growth
16/02/2016
133,39 MSCI USA Growth
15/02/2016
130,70 MSCI USA Growth
14/02/2016
129,59 MSCI USA Growth
13/02/2016
129,59 MSCI USA Growth
12/02/2016
129,59 MSCI USA Growth
11/02/2016
126,62 MSCI USA Growth
10/02/2016
128,82 MSCI USA Growth
09/02/2016
128,52 MSCI USA Growth
08/02/2016
129,95 MSCI USA Growth
07/02/2016
131,25 MSCI USA Growth
06/02/2016
131,25 MSCI USA Growth
05/02/2016
131,25 MSCI USA Growth
04/02/2016
134,93 MSCI USA Growth
03/02/2016
138,27 MSCI USA Growth
02/02/2016
138,23 MSCI USA Growth
01/02/2016
141,34 MSCI USA Growth
31/01/2016
140,47 MSCI USA Growth
30/01/2016
140,47 MSCI USA Growth
29/01/2016
140,47 MSCI USA Growth
28/01/2016
137,43 MSCI USA Growth
27/01/2016
136,97 MSCI USA Growth
26/01/2016
140,09 MSCI USA Growth
25/01/2016
138,83 MSCI USA Growth
24/01/2016
141,00 MSCI USA Growth
23/01/2016
141,00 MSCI USA Growth
22/01/2016
141,00 MSCI USA Growth
21/01/2016
136,89 MSCI USA Growth
20/01/2016
136,37 MSCI USA Growth
19/01/2016
137,89 MSCI USA Growth
18/01/2016
137,40 MSCI USA Growth
17/01/2016
137,12 MSCI USA Growth
16/01/2016
137,12 MSCI USA Growth
15/01/2016
137,12 MSCI USA Growth
14/01/2016
140,36 MSCI USA Growth
13/01/2016
139,27 MSCI USA Growth
12/01/2016
143,32 MSCI USA Growth
11/01/2016
141,23 MSCI USA Growth
10/01/2016
141,46 MSCI USA Growth
09/01/2016
141,46 MSCI USA Growth
08/01/2016
141,46 MSCI USA Growth
07/01/2016
142,79 MSCI USA Growth
06/01/2016
148,20 MSCI USA Growth
05/01/2016
149,73 MSCI USA Growth
04/01/2016
147,58 MSCI USA Growth
03/01/2016
150,43 MSCI USA Growth
02/01/2016
150,43 MSCI USA Growth
01/01/2016
150,43 MSCI USA Growth
31/12/2015
150,43 MSCI USA Growth
30/12/2015
151,36 MSCI USA Growth
29/12/2015
152,10 MSCI USA Growth
28/12/2015
150,23 MSCI USA Growth
27/12/2015
150,53 MSCI USA Growth
26/12/2015
150,53 MSCI USA Growth
25/12/2015
150,53 MSCI USA Growth
24/12/2015
150,53 MSCI USA Growth
23/12/2015
151,10 MSCI USA Growth
22/12/2015
149,19 MSCI USA Growth
21/12/2015
149,24 MSCI USA Growth
20/12/2015
148,57 MSCI USA Growth
19/12/2015
148,57 MSCI USA Growth
18/12/2015
148,57 MSCI USA Growth
17/12/2015
151,14 MSCI USA Growth
16/12/2015
152,17 MSCI USA Growth
15/12/2015
149,07 MSCI USA Growth
14/12/2015
148,22 MSCI USA Growth
13/12/2015
147,87 MSCI USA Growth
12/12/2015
147,87 MSCI USA Growth
11/12/2015
147,87 MSCI USA Growth
10/12/2015
151,00 MSCI USA Growth
09/12/2015
150,51 MSCI USA Growth
08/12/2015
153,30 MSCI USA Growth
07/12/2015
154,50 MSCI USA Growth
06/12/2015
154,13 MSCI USA Growth
05/12/2015
154,13 MSCI USA Growth
04/12/2015
154,13 MSCI USA Growth
03/12/2015
154,11 MSCI USA Growth
02/12/2015
157,47 MSCI USA Growth
01/12/2015
159,09 MSCI USA Growth
30/11/2015
157,71 MSCI USA Growth
29/11/2015
158,83 MSCI USA Growth
28/11/2015
158,83 MSCI USA Growth
27/11/2015
158,83 MSCI USA Growth
26/11/2015
158,28 MSCI USA Growth
25/11/2015
158,67 MSCI USA Growth
24/11/2015
157,41 MSCI USA Growth
23/11/2015
157,65 MSCI USA Growth
22/11/2015
157,02 MSCI USA Growth
21/11/2015
157,02 MSCI USA Growth
20/11/2015
157,02 MSCI USA Growth
19/11/2015
155,96 MSCI USA Growth
18/11/2015
156,64 MSCI USA Growth
17/11/2015
153,67 MSCI USA Growth
16/11/2015
152,78 MSCI USA Growth
15/11/2015
150,15 MSCI USA Growth
14/11/2015
150,15 MSCI USA Growth
13/11/2015
150,15 MSCI USA Growth
12/11/2015
152,84 MSCI USA Growth
11/11/2015
154,93 MSCI USA Growth
10/11/2015
155,72 MSCI USA Growth
09/11/2015
154,56 MSCI USA Growth
08/11/2015
154,76 MSCI USA Growth
07/11/2015
154,76 MSCI USA Growth
06/11/2015
154,76 MSCI USA Growth
05/11/2015
154,50 MSCI USA Growth
04/11/2015
153,93 MSCI USA Growth
03/11/2015
153,79 MSCI USA Growth
02/11/2015
152,63 MSCI USA Growth
01/11/2015
151,00 MSCI USA Growth
31/10/2015
151,00 MSCI USA Growth
30/10/2015
151,00 MSCI USA Growth
29/10/2015
152,75 MSCI USA Growth
28/10/2015
150,31 MSCI USA Growth
27/10/2015
149,00 MSCI USA Growth
26/10/2015
149,69 MSCI USA Growth
25/10/2015
148,61 MSCI USA Growth
24/10/2015
148,61 MSCI USA Growth
23/10/2015
148,61 MSCI USA Growth
22/10/2015
143,79 MSCI USA Growth
21/10/2015
141,36 MSCI USA Growth
20/10/2015
142,08 MSCI USA Growth
19/10/2015
143,01 MSCI USA Growth
18/10/2015
142,30 MSCI USA Growth
17/10/2015
142,30 MSCI USA Growth
16/10/2015
142,30 MSCI USA Growth
15/10/2015
140,86 MSCI USA Growth
14/10/2015
138,99 MSCI USA Growth
13/10/2015
140,20 MSCI USA Growth
12/10/2015
141,32 MSCI USA Growth
11/10/2015
141,19 MSCI USA Growth
10/10/2015
141,19 MSCI USA Growth
09/10/2015
141,19 MSCI USA Growth
08/10/2015
142,00 MSCI USA Growth
07/10/2015
140,81 MSCI USA Growth
06/10/2015
140,30 MSCI USA Growth
05/10/2015
141,26 MSCI USA Growth
04/10/2015
140,14 MSCI USA Growth
03/10/2015
140,14 MSCI USA Growth
02/10/2015
140,14 MSCI USA Growth
01/10/2015
138,04 MSCI USA Growth
30/09/2015
136,81 MSCI USA Growth
29/09/2015
133,93 MSCI USA Growth
28/09/2015
134,61 MSCI USA Growth
27/09/2015
139,15 MSCI USA Growth
26/09/2015
139,15 MSCI USA Growth
25/09/2015
139,15 MSCI USA Growth
24/09/2015
138,79 MSCI USA Growth
23/09/2015
140,69 MSCI USA Growth
22/09/2015
140,90 MSCI USA Growth
21/09/2015
141,59 MSCI USA Growth
20/09/2015
139,10 MSCI USA Growth
19/09/2015
139,10 MSCI USA Growth
18/09/2015
139,10 MSCI USA Growth
17/09/2015
142,51 MSCI USA Growth
16/09/2015
143,64 MSCI USA Growth
15/09/2015
141,45 MSCI USA Growth
14/09/2015
139,99 MSCI USA Growth
13/09/2015
141,04 MSCI USA Growth
12/09/2015
141,04 MSCI USA Growth
11/09/2015
141,04 MSCI USA Growth
10/09/2015
141,18 MSCI USA Growth
09/09/2015
140,82 MSCI USA Growth
08/09/2015
142,39 MSCI USA Growth
07/09/2015
139,07 MSCI USA Growth
06/09/2015
139,17 MSCI USA Growth
05/09/2015
139,17 MSCI USA Growth
04/09/2015
139,17 MSCI USA Growth
03/09/2015
139,81 MSCI USA Growth
02/09/2015
139,63 MSCI USA Growth
01/09/2015
136,95 MSCI USA Growth
31/08/2015
141,22 MSCI USA Growth
30/08/2015
142,13 MSCI USA Growth
29/08/2015
142,13 MSCI USA Growth
28/08/2015
142,13 MSCI USA Growth
27/08/2015
141,73 MSCI USA Growth
26/08/2015
136,91 MSCI USA Growth
25/08/2015
130,38 MSCI USA Growth
24/08/2015
134,10 MSCI USA Growth
23/08/2015
139,53 MSCI USA Growth
22/08/2015
139,53 MSCI USA Growth
21/08/2015
139,53 MSCI USA Growth
20/08/2015
145,69 MSCI USA Growth
19/08/2015
151,41 MSCI USA Growth
18/08/2015
152,26 MSCI USA Growth
17/08/2015
152,02 MSCI USA Growth
16/08/2015
149,94 MSCI USA Growth
15/08/2015
149,94 MSCI USA Growth
14/08/2015
149,94 MSCI USA Growth
13/08/2015
150,33 MSCI USA Growth
12/08/2015
149,78 MSCI USA Growth
11/08/2015
151,00 MSCI USA Growth
10/08/2015
153,84 MSCI USA Growth
09/08/2015
152,20 MSCI USA Growth
08/08/2015
152,20 MSCI USA Growth
07/08/2015
152,20 MSCI USA Growth
06/08/2015
153,26 MSCI USA Growth
05/08/2015
155,18 MSCI USA Growth
04/08/2015
153,38 MSCI USA Growth
03/08/2015
154,01 MSCI USA Growth
02/08/2015
154,24 MSCI USA Growth
01/08/2015
154,24 MSCI USA Growth
31/07/2015
154,24 MSCI USA Growth
30/07/2015
154,52 MSCI USA Growth
29/07/2015
153,44 MSCI USA Growth
28/07/2015
152,53 MSCI USA Growth
27/07/2015
150,05 MSCI USA Growth
26/07/2015
152,87 MSCI USA Growth
25/07/2015
152,87 MSCI USA Growth
24/07/2015
152,87 MSCI USA Growth
23/07/2015
153,57 MSCI USA Growth
22/07/2015
155,89 MSCI USA Growth
21/07/2015
156,79 MSCI USA Growth
20/07/2015
157,57 MSCI USA Growth
19/07/2015
156,53 MSCI USA Growth
18/07/2015
156,53 MSCI USA Growth
17/07/2015
156,53 MSCI USA Growth
16/07/2015
155,97 MSCI USA Growth
15/07/2015
152,69 MSCI USA Growth
14/07/2015
152,58 MSCI USA Growth
13/07/2015
151,48 MSCI USA Growth
12/07/2015
147,72 MSCI USA Growth
11/07/2015
147,72 MSCI USA Growth
10/07/2015
147,72 MSCI USA Growth
09/07/2015
147,39 MSCI USA Growth
08/07/2015
147,33 MSCI USA Growth
07/07/2015
150,32 MSCI USA Growth
06/07/2015
149,50 MSCI USA Growth
05/07/2015
148,76 MSCI USA Growth
04/07/2015
148,76 MSCI USA Growth
03/07/2015
148,76 MSCI USA Growth
02/07/2015
149,17 MSCI USA Growth
01/07/2015
148,81 MSCI USA Growth
30/06/2015
146,53 MSCI USA Growth
29/06/2015
146,52 MSCI USA Growth
28/06/2015
148,94 MSCI USA Growth
27/06/2015
148,94 MSCI USA Growth
26/06/2015
148,94 MSCI USA Growth
25/06/2015
149,12 MSCI USA Growth
24/06/2015
149,24 MSCI USA Growth
23/06/2015
150,52 MSCI USA Growth
22/06/2015
148,42 MSCI USA Growth
21/06/2015
148,15 MSCI USA Growth
20/06/2015
148,15 MSCI USA Growth
19/06/2015
148,15 MSCI USA Growth
18/06/2015
147,40 MSCI USA Growth
17/06/2015
147,46 MSCI USA Growth
16/06/2015
147,97 MSCI USA Growth
15/06/2015
147,15 MSCI USA Growth
14/06/2015
147,72 MSCI USA Growth
13/06/2015
147,72 MSCI USA Growth
12/06/2015
147,72 MSCI USA Growth
11/06/2015
148,50 MSCI USA Growth
10/06/2015
147,49 MSCI USA Growth
09/06/2015
146,14 MSCI USA Growth
08/06/2015
147,40 MSCI USA Growth
07/06/2015
147,81 MSCI USA Growth
06/06/2015
147,81 MSCI USA Growth
05/06/2015
147,81 MSCI USA Growth
04/06/2015
146,49 MSCI USA Growth
03/06/2015
150,08 MSCI USA Growth
02/06/2015
150,95 MSCI USA Growth
01/06/2015
152,22 MSCI USA Growth
31/05/2015
151,36 MSCI USA Growth
30/05/2015
151,36 MSCI USA Growth
29/05/2015
151,36 MSCI USA Growth
28/05/2015
153,53 MSCI USA Growth
27/05/2015
154,35 MSCI USA Growth
26/05/2015
151,90 MSCI USA Growth
25/05/2015
152,83 MSCI USA Growth
24/05/2015
150,28 MSCI USA Growth
23/05/2015
150,28 MSCI USA Growth
22/05/2015
150,28 MSCI USA Growth
21/05/2015
150,80 MSCI USA Growth
20/05/2015
150,42 MSCI USA Growth
19/05/2015
149,68 MSCI USA Growth
18/05/2015
147,12 MSCI USA Growth
17/05/2015
147,27 MSCI USA Growth
16/05/2015
147,27 MSCI USA Growth
15/05/2015
147,27 MSCI USA Growth
14/05/2015
145,88 MSCI USA Growth
13/05/2015
146,68 MSCI USA Growth
12/05/2015
146,57 MSCI USA Growth
11/05/2015
148,30 MSCI USA Growth
10/05/2015
147,87 MSCI USA Growth
09/05/2015
147,87 MSCI USA Growth
08/05/2015
147,87 MSCI USA Growth
07/05/2015
144,93 MSCI USA Growth
06/05/2015
145,16 MSCI USA Growth
05/05/2015
147,12 MSCI USA Growth
04/05/2015
148,63 MSCI USA Growth
03/05/2015
147,44 MSCI USA Growth
02/05/2015
147,44 MSCI USA Growth
01/05/2015
147,44 MSCI USA Growth
30/04/2015
145,60 MSCI USA Growth
29/04/2015
150,37 MSCI USA Growth
28/04/2015
152,08 MSCI USA Growth
27/04/2015
153,83 MSCI USA Growth
26/04/2015
154,58 MSCI USA Growth
25/04/2015
154,58 MSCI USA Growth
24/04/2015
154,58 MSCI USA Growth
23/04/2015
155,15 MSCI USA Growth
22/04/2015
155,10 MSCI USA Growth
21/04/2015
154,99 MSCI USA Growth
20/04/2015
154,39 MSCI USA Growth
19/04/2015
151,63 MSCI USA Growth
18/04/2015
151,63 MSCI USA Growth
17/04/2015
151,63 MSCI USA Growth
16/04/2015
155,11 MSCI USA Growth
15/04/2015
157,20 MSCI USA Growth
14/04/2015
156,79 MSCI USA Growth
13/04/2015
156,97 MSCI USA Growth
12/04/2015
157,46 MSCI USA Growth
11/04/2015
157,46 MSCI USA Growth
10/04/2015
157,46 MSCI USA Growth
09/04/2015
154,00 MSCI USA Growth
08/04/2015
152,00 MSCI USA Growth
07/04/2015
151,27 MSCI USA Growth
06/04/2015
151,85 MSCI USA Growth
05/04/2015
150,88 MSCI USA Growth
04/04/2015
150,88 MSCI USA Growth
03/04/2015
150,88 MSCI USA Growth
02/04/2015
150,88 MSCI USA Growth
01/04/2015
151,30 MSCI USA Growth
31/03/2015
151,88 MSCI USA Growth
30/03/2015
152,10 MSCI USA Growth
29/03/2015
150,19 MSCI USA Growth
28/03/2015
150,19 MSCI USA Growth
27/03/2015
150,19 MSCI USA Growth
26/03/2015
148,06 MSCI USA Growth
25/03/2015
148,10 MSCI USA Growth
24/03/2015
151,07 MSCI USA Growth
23/03/2015
152,26 MSCI USA Growth
22/03/2015
154,83 MSCI USA Growth
21/03/2015
154,83 MSCI USA Growth
20/03/2015
154,83 MSCI USA Growth
19/03/2015
155,09 MSCI USA Growth
18/03/2015
156,56 MSCI USA Growth
17/03/2015
154,20 MSCI USA Growth
16/03/2015
155,60 MSCI USA Growth
15/03/2015
153,13 MSCI USA Growth
14/03/2015
153,13 MSCI USA Growth
13/03/2015
153,13 MSCI USA Growth
12/03/2015
153,48 MSCI USA Growth
11/03/2015
151,87 MSCI USA Growth
10/03/2015
149,97 MSCI USA Growth
09/03/2015
150,83 MSCI USA Growth
08/03/2015
148,83 MSCI USA Growth
07/03/2015
148,83 MSCI USA Growth
06/03/2015
148,83 MSCI USA Growth
05/03/2015
149,34 MSCI USA Growth
04/03/2015
148,29 MSCI USA Growth
03/03/2015
148,19 MSCI USA Growth
02/03/2015
148,07 MSCI USA Growth
01/03/2015
146,65 MSCI USA Growth
28/02/2015
146,65 MSCI USA Growth
27/02/2015
146,65 MSCI USA Growth
26/02/2015
146,21 MSCI USA Growth
25/02/2015
145,86 MSCI USA Growth
24/02/2015
145,98 MSCI USA Growth
23/02/2015
146,23 MSCI USA Growth
22/02/2015
146,15 MSCI USA Growth
21/02/2015
146,15 MSCI USA Growth
20/02/2015
146,15 MSCI USA Growth
19/02/2015
143,91 MSCI USA Growth
18/02/2015
143,85 MSCI USA Growth
17/02/2015
143,09 MSCI USA Growth
16/02/2015
142,90 MSCI USA Growth
15/02/2015
143,24 MSCI USA Growth
14/02/2015
143,24 MSCI USA Growth
13/02/2015
143,24 MSCI USA Growth
12/02/2015
143,08 MSCI USA Growth
11/02/2015
141,89 MSCI USA Growth
10/02/2015
141,69 MSCI USA Growth
09/02/2015
140,25 MSCI USA Growth
08/02/2015
138,75 MSCI USA Growth
07/02/2015
138,75 MSCI USA Growth
06/02/2015
138,75 MSCI USA Growth
05/02/2015
139,72 MSCI USA Growth
04/02/2015
137,79 MSCI USA Growth
03/02/2015
139,10 MSCI USA Growth
02/02/2015
138,08 MSCI USA Growth
01/02/2015
136,73 MSCI USA Growth
31/01/2015
136,73 MSCI USA Growth
30/01/2015
136,73 MSCI USA Growth
29/01/2015
138,02 MSCI USA Growth
28/01/2015
136,36 MSCI USA Growth
27/01/2015
138,19 MSCI USA Growth
26/01/2015
140,67 MSCI USA Growth
25/01/2015
140,70 MSCI USA Growth
24/01/2015
140,70 MSCI USA Growth
23/01/2015
140,70 MSCI USA Growth
22/01/2015
135,83 MSCI USA Growth
21/01/2015
134,00 MSCI USA Growth
20/01/2015
133,42 MSCI USA Growth
19/01/2015
132,75 MSCI USA Growth
18/01/2015
132,94 MSCI USA Growth
17/01/2015
132,94 MSCI USA Growth
16/01/2015
132,94 MSCI USA Growth
15/01/2015
129,82 MSCI USA Growth
14/01/2015
130,53 MSCI USA Growth
13/01/2015
131,16 MSCI USA Growth
12/01/2015
131,08 MSCI USA Growth
11/01/2015
132,17 MSCI USA Growth
10/01/2015
132,17 MSCI USA Growth
09/01/2015
132,17 MSCI USA Growth
08/01/2015
133,71 MSCI USA Growth
07/01/2015
130,61 MSCI USA Growth
06/01/2015
127,95 MSCI USA Growth
05/01/2015
129,28 MSCI USA Growth
04/01/2015
130,33 MSCI USA Growth
03/01/2015
130,33 MSCI USA Growth
02/01/2015
130,33 MSCI USA Growth
01/01/2015
129,47 MSCI USA Growth
31/12/2014
129,47 MSCI USA Growth
30/12/2014
130,47 MSCI USA Growth
29/12/2014
130,84 MSCI USA Growth
28/12/2014
130,42 MSCI USA Growth
27/12/2014
130,42 MSCI USA Growth
26/12/2014
130,42 MSCI USA Growth
25/12/2014
129,80 MSCI USA Growth
24/12/2014
129,80 MSCI USA Growth
23/12/2014
129,78 MSCI USA Growth
22/12/2014
129,34 MSCI USA Growth
21/12/2014
128,76 MSCI USA Growth
20/12/2014
128,76 MSCI USA Growth
19/12/2014
128,76 MSCI USA Growth
18/12/2014
128,05 MSCI USA Growth
17/12/2014
123,44 MSCI USA Growth
16/12/2014
120,03 MSCI USA Growth
15/12/2014
122,48 MSCI USA Growth
14/12/2014
122,95 MSCI USA Growth
13/12/2014
122,95 MSCI USA Growth
12/12/2014
122,95 MSCI USA Growth
11/12/2014
124,90 MSCI USA Growth
10/12/2014
124,66 MSCI USA Growth
09/12/2014
127,05 MSCI USA Growth
08/12/2014
127,86 MSCI USA Growth
07/12/2014
127,79 MSCI USA Growth
06/12/2014
127,79 MSCI USA Growth
05/12/2014
127,79 MSCI USA Growth
04/12/2014
128,17 MSCI USA Growth
03/12/2014
128,08 MSCI USA Growth
02/12/2014
126,49 MSCI USA Growth
01/12/2014
125,34 MSCI USA Growth
30/11/2014
126,66 MSCI USA Growth
29/11/2014
126,66 MSCI USA Growth
28/11/2014
126,66 MSCI USA Growth
27/11/2014
126,78 MSCI USA Growth
26/11/2014
126,83 MSCI USA Growth
25/11/2014
126,94 MSCI USA Growth
24/11/2014
127,14 MSCI USA Growth
23/11/2014
126,21 MSCI USA Growth
22/11/2014
126,21 MSCI USA Growth
21/11/2014
126,21 MSCI USA Growth
20/11/2014
124,33 MSCI USA Growth
19/11/2014
124,08 MSCI USA Growth
18/11/2014
124,50 MSCI USA Growth
17/11/2014
123,87 MSCI USA Growth
16/11/2014
124,62 MSCI USA Growth
15/11/2014
124,62 MSCI USA Growth
14/11/2014
124,62 MSCI USA Growth
13/11/2014
124,30 MSCI USA Growth
12/11/2014
123,96 MSCI USA Growth
11/11/2014
124,19 MSCI USA Growth
10/11/2014
123,35 MSCI USA Growth
09/11/2014
123,86 MSCI USA Growth
08/11/2014
123,86 MSCI USA Growth
07/11/2014
123,86 MSCI USA Growth
06/11/2014
122,65 MSCI USA Growth
05/11/2014
122,33 MSCI USA Growth
04/11/2014
121,49 MSCI USA Growth
03/11/2014
122,34 MSCI USA Growth
02/11/2014
122,03 MSCI USA Growth
01/11/2014
122,03 MSCI USA Growth
31/10/2014
122,03 MSCI USA Growth
30/10/2014
120,00 MSCI USA Growth
29/10/2014
117,85 MSCI USA Growth
28/10/2014
118,12 MSCI USA Growth
27/10/2014
117,19 MSCI USA Growth
26/10/2014
117,53 MSCI USA Growth
25/10/2014
117,53 MSCI USA Growth
24/10/2014
117,53 MSCI USA Growth
23/10/2014
116,76 MSCI USA Growth
22/10/2014
114,75 MSCI USA Growth
21/10/2014
115,24 MSCI USA Growth
20/10/2014
112,56 MSCI USA Growth
19/10/2014
110,89 MSCI USA Growth
18/10/2014
110,89 MSCI USA Growth
17/10/2014
110,89 MSCI USA Growth
16/10/2014
110,04 MSCI USA Growth
15/10/2014
110,56 MSCI USA Growth
14/10/2014
111,37 MSCI USA Growth
13/10/2014
110,82 MSCI USA Growth
12/10/2014
113,31 MSCI USA Growth
11/10/2014
113,31 MSCI USA Growth
10/10/2014
113,31 MSCI USA Growth
09/10/2014
113,84 MSCI USA Growth
08/10/2014
117,26 MSCI USA Growth
07/10/2014
115,56 MSCI USA Growth
06/10/2014
117,72 MSCI USA Growth
05/10/2014
117,55 MSCI USA Growth
04/10/2014
117,55 MSCI USA Growth
03/10/2014
117,55 MSCI USA Growth
02/10/2014
116,05 MSCI USA Growth
01/10/2014
116,19 MSCI USA Growth
30/09/2014
118,13 MSCI USA Growth
29/09/2014
117,39 MSCI USA Growth
28/09/2014
117,32 MSCI USA Growth
27/09/2014
117,32 MSCI USA Growth
26/09/2014
117,32 MSCI USA Growth
25/09/2014
116,22 MSCI USA Growth
24/09/2014
117,27 MSCI USA Growth
23/09/2014
115,56 MSCI USA Growth
22/09/2014
116,45 MSCI USA Growth
21/09/2014
117,59 MSCI USA Growth
20/09/2014
117,59 MSCI USA Growth
19/09/2014
117,59 MSCI USA Growth
18/09/2014
117,69 MSCI USA Growth
17/09/2014
116,32 MSCI USA Growth
16/09/2014
116,21 MSCI USA Growth
15/09/2014
115,66 MSCI USA Growth
14/09/2014
115,97 MSCI USA Growth
13/09/2014
115,97 MSCI USA Growth
12/09/2014
115,97 MSCI USA Growth
11/09/2014
116,67 MSCI USA Growth
10/09/2014
116,61 MSCI USA Growth
09/09/2014
116,23 MSCI USA Growth
08/09/2014
116,66 MSCI USA Growth
07/09/2014
116,87 MSCI USA Growth
06/09/2014
116,87 MSCI USA Growth
05/09/2014
116,87 MSCI USA Growth
04/09/2014
115,68 MSCI USA Growth
03/09/2014
114,74 MSCI USA Growth
02/09/2014
115,42 MSCI USA Growth
01/09/2014
115,08 MSCI USA Growth
31/08/2014
114,60 MSCI USA Growth
30/08/2014
114,60 MSCI USA Growth
29/08/2014
114,60 MSCI USA Growth
28/08/2014
114,36 MSCI USA Growth
27/08/2014
114,61 MSCI USA Growth
26/08/2014
114,51 MSCI USA Growth
25/08/2014
114,29 MSCI USA Growth
24/08/2014
113,23 MSCI USA Growth
23/08/2014
113,23 MSCI USA Growth
22/08/2014
113,23 MSCI USA Growth
21/08/2014
113,25 MSCI USA Growth
20/08/2014
112,89 MSCI USA Growth
19/08/2014
112,00 MSCI USA Growth
18/08/2014
111,07 MSCI USA Growth
17/08/2014
109,99 MSCI USA Growth
16/08/2014
109,99 MSCI USA Growth
15/08/2014
109,99 MSCI USA Growth
14/08/2014
109,95 MSCI USA Growth
13/08/2014
109,50 MSCI USA Growth
12/08/2014
108,79 MSCI USA Growth
11/08/2014
108,80 MSCI USA Growth
10/08/2014
108,30 MSCI USA Growth
09/08/2014
108,30 MSCI USA Growth
08/08/2014
108,30 MSCI USA Growth
07/08/2014
107,19 MSCI USA Growth
06/08/2014
108,01 MSCI USA Growth
05/08/2014
107,81 MSCI USA Growth
04/08/2014
108,40 MSCI USA Growth
03/08/2014
107,73 MSCI USA Growth
02/08/2014
107,73 MSCI USA Growth
01/08/2014
107,73 MSCI USA Growth
31/07/2014
108,14 MSCI USA Growth
30/07/2014
110,23 MSCI USA Growth
29/07/2014
109,64 MSCI USA Growth
28/07/2014
109,99 MSCI USA Growth
27/07/2014
109,91 MSCI USA Growth
26/07/2014
109,91 MSCI USA Growth
25/07/2014
109,91 MSCI USA Growth
24/07/2014
110,29 MSCI USA Growth
23/07/2014
110,33 MSCI USA Growth
22/07/2014
109,85 MSCI USA Growth
21/07/2014
108,82 MSCI USA Growth
20/07/2014
109,02 MSCI USA Growth
19/07/2014
109,02 MSCI USA Growth
18/07/2014
109,02 MSCI USA Growth
17/07/2014
107,65 MSCI USA Growth
16/07/2014
108,97 MSCI USA Growth
15/07/2014
108,15 MSCI USA Growth
14/07/2014
108,52 MSCI USA Growth
13/07/2014
108,11 MSCI USA Growth
12/07/2014
108,11 MSCI USA Growth
11/07/2014
108,11 MSCI USA Growth
10/07/2014
107,78 MSCI USA Growth
09/07/2014
108,40 MSCI USA Growth
08/07/2014
107,84 MSCI USA Growth
07/07/2014
108,74 MSCI USA Growth
06/07/2014
109,36 MSCI USA Growth
05/07/2014
109,36 MSCI USA Growth
04/07/2014
109,36 MSCI USA Growth
03/07/2014
108,89 MSCI USA Growth
02/07/2014
108,16 MSCI USA Growth
01/07/2014
107,80 MSCI USA Growth
30/06/2014
107,13 MSCI USA Growth
29/06/2014
107,31 MSCI USA Growth
28/06/2014
107,31 MSCI USA Growth
27/06/2014
107,31 MSCI USA Growth
26/06/2014
107,06 MSCI USA Growth
25/06/2014
106,99 MSCI USA Growth
24/06/2014
106,25 MSCI USA Growth
23/06/2014
107,05 MSCI USA Growth
22/06/2014
107,17 MSCI USA Growth
21/06/2014
107,17 MSCI USA Growth
20/06/2014
107,17 MSCI USA Growth
19/06/2014
106,85 MSCI USA Growth
18/06/2014
107,25 MSCI USA Growth
17/06/2014
106,35 MSCI USA Growth
16/06/2014
106,47 MSCI USA Growth
15/06/2014
106,38 MSCI USA Growth
14/06/2014
106,38 MSCI USA Growth
13/06/2014
106,38 MSCI USA Growth
12/06/2014
106,27 MSCI USA Growth
11/06/2014
107,07 MSCI USA Growth
10/06/2014
107,30 MSCI USA Growth
09/06/2014
106,93 MSCI USA Growth
08/06/2014
106,54 MSCI USA Growth
07/06/2014
106,54 MSCI USA Growth
06/06/2014
106,54 MSCI USA Growth
05/06/2014
106,61 MSCI USA Growth
04/06/2014
105,44 MSCI USA Growth
03/06/2014
105,00 MSCI USA Growth
02/06/2014
105,34 MSCI USA Growth
01/06/2014
105,29 MSCI USA Growth
31/05/2014
105,29 MSCI USA Growth
30/05/2014
105,29 MSCI USA Growth
29/05/2014
105,15 MSCI USA Growth
28/05/2014
104,52 MSCI USA Growth
27/05/2014
104,51 MSCI USA Growth
26/05/2014
103,66 MSCI USA Growth
25/05/2014
103,70 MSCI USA Growth
24/05/2014
103,70 MSCI USA Growth
23/05/2014
103,70 MSCI USA Growth
22/05/2014
102,84 MSCI USA Growth
21/05/2014
102,37 MSCI USA Growth
20/05/2014
101,25 MSCI USA Growth
19/05/2014
101,86 MSCI USA Growth
18/05/2014
101,42 MSCI USA Growth
17/05/2014
101,42 MSCI USA Growth
16/05/2014
101,42 MSCI USA Growth
15/05/2014
101,16 MSCI USA Growth
14/05/2014
101,69 MSCI USA Growth
13/05/2014
102,37 MSCI USA Growth
12/05/2014
101,94 MSCI USA Growth
11/05/2014
100,62 MSCI USA Growth
10/05/2014
100,62 MSCI USA Growth
09/05/2014
100,62 MSCI USA Growth
08/05/2014
99,01 MSCI USA Growth
07/05/2014
99,38 MSCI USA Growth
06/05/2014
99,06 MSCI USA Growth
05/05/2014
100,61 MSCI USA Growth
04/05/2014
100,30 MSCI USA Growth
03/05/2014
100,30 MSCI USA Growth
02/05/2014
100,30 MSCI USA Growth
01/05/2014
100,38 MSCI USA Growth
30/04/2014
100,14 MSCI USA Growth
29/04/2014
99,96 MSCI USA Growth
28/04/2014
99,05 MSCI USA Growth
27/04/2014
99,25 MSCI USA Growth
26/04/2014
99,25 MSCI USA Growth
25/04/2014
99,25 MSCI USA Growth
24/04/2014
100,56 MSCI USA Growth
23/04/2014
100,09 MSCI USA Growth
22/04/2014
100,64 MSCI USA Growth
21/04/2014
99,69 MSCI USA Growth
20/04/2014
99,21 MSCI USA Growth
19/04/2014
99,21 MSCI USA Growth
18/04/2014
99,21 MSCI USA Growth
17/04/2014
99,21 MSCI USA Growth
16/04/2014
99,16 MSCI USA Growth
15/04/2014
98,25 MSCI USA Growth
14/04/2014
97,45 MSCI USA Growth
13/04/2014
96,27 MSCI USA Growth
12/04/2014
96,27 MSCI USA Growth
11/04/2014
96,27 MSCI USA Growth
10/04/2014
97,45 MSCI USA Growth
09/04/2014
100,44 MSCI USA Growth
08/04/2014
99,17 MSCI USA Growth
07/04/2014
99,02 MSCI USA Growth
06/04/2014
100,53 MSCI USA Growth
05/04/2014
100,53 MSCI USA Growth
04/04/2014
100,53 MSCI USA Growth
03/04/2014
101,77 MSCI USA Growth
02/04/2014
101,96 MSCI USA Growth
01/04/2014
101,69 MSCI USA Growth
31/03/2014
100,61 MSCI USA Growth
30/03/2014
100,09 MSCI USA Growth
29/03/2014
100,09 MSCI USA Growth
28/03/2014
100,09 MSCI USA Growth
27/03/2014
99,81 MSCI USA Growth
26/03/2014
99,85 MSCI USA Growth
25/03/2014
100,81 MSCI USA Growth
24/03/2014
100,76 MSCI USA Growth
23/03/2014
101,60 MSCI USA Growth
22/03/2014
101,60 MSCI USA Growth
21/03/2014
101,60 MSCI USA Growth
20/03/2014
102,34 MSCI USA Growth
19/03/2014
100,85 MSCI USA Growth
18/03/2014
101,58 MSCI USA Growth
17/03/2014
100,81 MSCI USA Growth
16/03/2014
100,00 Act. Etats-Unis Growth
16/03/2017
160,99 Act. Etats-Unis Growth
15/03/2017
162,31 Act. Etats-Unis Growth
14/03/2017
161,28 Act. Etats-Unis Growth
13/03/2017
161,41 Act. Etats-Unis Growth
12/03/2017
161,51 Act. Etats-Unis Growth
11/03/2017
161,51 Act. Etats-Unis Growth
10/03/2017
161,51 Act. Etats-Unis Growth
09/03/2017
161,85 Act. Etats-Unis Growth
08/03/2017
161,98 Act. Etats-Unis Growth
07/03/2017
161,58 Act. Etats-Unis Growth
06/03/2017
161,75 Act. Etats-Unis Growth
05/03/2017
162,68 Act. Etats-Unis Growth
04/03/2017
162,68 Act. Etats-Unis Growth
03/03/2017
162,68 Act. Etats-Unis Growth
02/03/2017
163,46 Act. Etats-Unis Growth
01/03/2017
163,78 Act. Etats-Unis Growth
28/02/2017
161,04 Act. Etats-Unis Growth
27/02/2017
161,70 Act. Etats-Unis Growth
26/02/2017
161,49 Act. Etats-Unis Growth
25/02/2017
161,49 Act. Etats-Unis Growth
24/02/2017
161,49 Act. Etats-Unis Growth
23/02/2017
161,48 Act. Etats-Unis Growth
22/02/2017
162,65 Act. Etats-Unis Growth
21/02/2017
162,60 Act. Etats-Unis Growth
20/02/2017
160,41 Act. Etats-Unis Growth
19/02/2017
160,27 Act. Etats-Unis Growth
18/02/2017
160,27 Act. Etats-Unis Growth
17/02/2017
160,27 Act. Etats-Unis Growth
16/02/2017
159,64 Act. Etats-Unis Growth
15/02/2017
161,23 Act. Etats-Unis Growth
14/02/2017
159,93 Act. Etats-Unis Growth
13/02/2017
159,13 Act. Etats-Unis Growth
12/02/2017
158,18 Act. Etats-Unis Growth
11/02/2017
158,18 Act. Etats-Unis Growth
10/02/2017
158,18 Act. Etats-Unis Growth
09/02/2017
156,94 Act. Etats-Unis Growth
08/02/2017
155,84 Act. Etats-Unis Growth
07/02/2017
155,63 Act. Etats-Unis Growth
06/02/2017
154,75 Act. Etats-Unis Growth
05/02/2017
154,40 Act. Etats-Unis Growth
04/02/2017
154,40 Act. Etats-Unis Growth
03/02/2017
154,40 Act. Etats-Unis Growth
02/02/2017
153,08 Act. Etats-Unis Growth
01/02/2017
153,59 Act. Etats-Unis Growth
31/01/2017
153,02 Act. Etats-Unis Growth
30/01/2017
154,78 Act. Etats-Unis Growth
29/01/2017
155,34 Act. Etats-Unis Growth
28/01/2017
155,34 Act. Etats-Unis Growth
27/01/2017
155,34 Act. Etats-Unis Growth
26/01/2017
155,46 Act. Etats-Unis Growth
25/01/2017
154,71 Act. Etats-Unis Growth
24/01/2017
153,15 Act. Etats-Unis Growth
23/01/2017
152,39 Act. Etats-Unis Growth
22/01/2017
153,58 Act. Etats-Unis Growth
21/01/2017
153,58 Act. Etats-Unis Growth
20/01/2017
153,58 Act. Etats-Unis Growth
19/01/2017
153,43 Act. Etats-Unis Growth
18/01/2017
153,30 Act. Etats-Unis Growth
17/01/2017
152,67 Act. Etats-Unis Growth
16/01/2017
154,20 Act. Etats-Unis Growth
15/01/2017
154,00 Act. Etats-Unis Growth
14/01/2017
154,00 Act. Etats-Unis Growth
13/01/2017
154,00 Act. Etats-Unis Growth
12/01/2017
153,13 Act. Etats-Unis Growth
11/01/2017
155,67 Act. Etats-Unis Growth
10/01/2017
154,20 Act. Etats-Unis Growth
09/01/2017
154,43 Act. Etats-Unis Growth
08/01/2017
153,79 Act. Etats-Unis Growth
07/01/2017
153,79 Act. Etats-Unis Growth
06/01/2017
153,79 Act. Etats-Unis Growth
05/01/2017
153,47 Act. Etats-Unis Growth
04/01/2017
154,18 Act. Etats-Unis Growth
03/01/2017
153,77 Act. Etats-Unis Growth
02/01/2017
150,18 Act. Etats-Unis Growth
01/01/2017
150,07 Act. Etats-Unis Growth
31/12/2016
150,07 Act. Etats-Unis Growth
30/12/2016
150,24 Act. Etats-Unis Growth
29/12/2016
152,30 Act. Etats-Unis Growth
28/12/2016
153,47 Act. Etats-Unis Growth
27/12/2016
153,88 Act. Etats-Unis Growth
26/12/2016
153,42 Act. Etats-Unis Growth
25/12/2016
153,42 Act. Etats-Unis Growth
24/12/2016
153,42 Act. Etats-Unis Growth
23/12/2016
153,42 Act. Etats-Unis Growth
22/12/2016
153,19 Act. Etats-Unis Growth
21/12/2016
154,12 Act. Etats-Unis Growth
20/12/2016
154,73 Act. Etats-Unis Growth
19/12/2016
153,78 Act. Etats-Unis Growth
18/12/2016
153,58 Act. Etats-Unis Growth
17/12/2016
153,58 Act. Etats-Unis Growth
16/12/2016
153,58 Act. Etats-Unis Growth
15/12/2016
154,30 Act. Etats-Unis Growth
14/12/2016
150,97 Act. Etats-Unis Growth
13/12/2016
151,84 Act. Etats-Unis Growth
12/12/2016
150,91 Act. Etats-Unis Growth
11/12/2016
152,42 Act. Etats-Unis Growth
10/12/2016
152,42 Act. Etats-Unis Growth
09/12/2016
152,42 Act. Etats-Unis Growth
08/12/2016
149,78 Act. Etats-Unis Growth
07/12/2016
148,37 Act. Etats-Unis Growth
06/12/2016
147,06 Act. Etats-Unis Growth
05/12/2016
146,88 Act. Etats-Unis Growth
04/12/2016
146,42 Act. Etats-Unis Growth
03/12/2016
146,42 Act. Etats-Unis Growth
02/12/2016
146,42 Act. Etats-Unis Growth
01/12/2016
146,97 Act. Etats-Unis Growth
30/11/2016
148,67 Act. Etats-Unis Growth
29/11/2016
149,84 Act. Etats-Unis Growth
28/11/2016
149,80 Act. Etats-Unis Growth
27/11/2016
150,49 Act. Etats-Unis Growth
26/11/2016
150,49 Act. Etats-Unis Growth
25/11/2016
150,49 Act. Etats-Unis Growth
24/11/2016
150,41 Act. Etats-Unis Growth
23/11/2016
150,32 Act. Etats-Unis Growth
22/11/2016
149,84 Act. Etats-Unis Growth
21/11/2016
149,42 Act. Etats-Unis Growth
20/11/2016
148,55 Act. Etats-Unis Growth
19/11/2016
148,55 Act. Etats-Unis Growth
18/11/2016
148,55 Act. Etats-Unis Growth
17/11/2016
147,85 Act. Etats-Unis Growth
16/11/2016
146,74 Act. Etats-Unis Growth
15/11/2016
145,71 Act. Etats-Unis Growth
14/11/2016
144,52 Act. Etats-Unis Growth
13/11/2016
143,55 Act. Etats-Unis Growth
12/11/2016
143,55 Act. Etats-Unis Growth
11/11/2016
143,55 Act. Etats-Unis Growth
10/11/2016
143,84 Act. Etats-Unis Growth
09/11/2016
143,21 Act. Etats-Unis Growth
08/11/2016
141,47 Act. Etats-Unis Growth
07/11/2016
140,68 Act. Etats-Unis Growth
06/11/2016
137,23 Act. Etats-Unis Growth
05/11/2016
137,23 Act. Etats-Unis Growth
04/11/2016
137,23 Act. Etats-Unis Growth
03/11/2016
137,68 Act. Etats-Unis Growth
02/11/2016
138,38 Act. Etats-Unis Growth
01/11/2016
141,27 Act. Etats-Unis Growth
31/10/2016
142,12 Act. Etats-Unis Growth
30/10/2016
142,63 Act. Etats-Unis Growth
29/10/2016
142,63 Act. Etats-Unis Growth
28/10/2016
142,63 Act. Etats-Unis Growth
27/10/2016
143,21 Act. Etats-Unis Growth
26/10/2016
143,68 Act. Etats-Unis Growth
25/10/2016
145,15 Act. Etats-Unis Growth
24/10/2016
145,76 Act. Etats-Unis Growth
23/10/2016
144,79 Act. Etats-Unis Growth
22/10/2016
144,79 Act. Etats-Unis Growth
21/10/2016
144,79 Act. Etats-Unis Growth
20/10/2016
143,70 Act. Etats-Unis Growth
19/10/2016
143,55 Act. Etats-Unis Growth
18/10/2016
143,05 Act. Etats-Unis Growth
17/10/2016
141,84 Act. Etats-Unis Growth
16/10/2016
142,40 Act. Etats-Unis Growth
15/10/2016
142,40 Act. Etats-Unis Growth
14/10/2016
142,40 Act. Etats-Unis Growth
13/10/2016
141,82 Act. Etats-Unis Growth
12/10/2016
142,65 Act. Etats-Unis Growth
11/10/2016
142,26 Act. Etats-Unis Growth
10/10/2016
143,14 Act. Etats-Unis Growth
09/10/2016
142,36 Act. Etats-Unis Growth
08/10/2016
142,36 Act. Etats-Unis Growth
07/10/2016
142,36 Act. Etats-Unis Growth
06/10/2016
142,67 Act. Etats-Unis Growth
05/10/2016
142,44 Act. Etats-Unis Growth
04/10/2016
142,51 Act. Etats-Unis Growth
03/10/2016
142,12 Act. Etats-Unis Growth
02/10/2016
142,58 Act. Etats-Unis Growth
01/10/2016
142,58 Act. Etats-Unis Growth
30/09/2016
142,58 Act. Etats-Unis Growth
29/09/2016
141,45 Act. Etats-Unis Growth
28/09/2016
142,49 Act. Etats-Unis Growth
27/09/2016
141,98 Act. Etats-Unis Growth
26/09/2016
140,38 Act. Etats-Unis Growth
25/09/2016
142,14 Act. Etats-Unis Growth
24/09/2016
142,14 Act. Etats-Unis Growth
23/09/2016
142,14 Act. Etats-Unis Growth
22/09/2016
142,74 Act. Etats-Unis Growth
21/09/2016
142,58 Act. Etats-Unis Growth
20/09/2016
140,97 Act. Etats-Unis Growth
19/09/2016
141,02 Act. Etats-Unis Growth
18/09/2016
140,78 Act. Etats-Unis Growth
17/09/2016
140,78 Act. Etats-Unis Growth
16/09/2016
140,78 Act. Etats-Unis Growth
15/09/2016
140,24 Act. Etats-Unis Growth
14/09/2016
139,07 Act. Etats-Unis Growth
13/09/2016
138,78 Act. Etats-Unis Growth
12/09/2016
140,34 Act. Etats-Unis Growth
11/09/2016
138,75 Act. Etats-Unis Growth
10/09/2016
138,75 Act. Etats-Unis Growth
09/09/2016
138,75 Act. Etats-Unis Growth
08/09/2016
141,37 Act. Etats-Unis Growth
07/09/2016
142,46 Act. Etats-Unis Growth
06/09/2016
142,80 Act. Etats-Unis Growth
05/09/2016
142,50 Act. Etats-Unis Growth
04/09/2016
142,39 Act. Etats-Unis Growth
03/09/2016
142,39 Act. Etats-Unis Growth
02/09/2016
142,39 Act. Etats-Unis Growth
01/09/2016
142,00 Act. Etats-Unis Growth
31/08/2016
142,18 Act. Etats-Unis Growth
30/08/2016
142,40 Act. Etats-Unis Growth
29/08/2016
142,50 Act. Etats-Unis Growth
28/08/2016
141,02 Act. Etats-Unis Growth
27/08/2016
141,02 Act. Etats-Unis Growth
26/08/2016
141,02 Act. Etats-Unis Growth
25/08/2016
140,80 Act. Etats-Unis Growth
24/08/2016
141,44 Act. Etats-Unis Growth
23/08/2016
141,64 Act. Etats-Unis Growth
22/08/2016
141,28 Act. Etats-Unis Growth
21/08/2016
141,10 Act. Etats-Unis Growth
20/08/2016
141,10 Act. Etats-Unis Growth
19/08/2016
141,10 Act. Etats-Unis Growth
18/08/2016
141,11 Act. Etats-Unis Growth
17/08/2016
141,42 Act. Etats-Unis Growth
16/08/2016
141,48 Act. Etats-Unis Growth
15/08/2016
143,16 Act. Etats-Unis Growth
14/08/2016
143,01 Act. Etats-Unis Growth
13/08/2016
143,01 Act. Etats-Unis Growth
12/08/2016
143,01 Act. Etats-Unis Growth
11/08/2016
143,13 Act. Etats-Unis Growth
10/08/2016
142,21 Act. Etats-Unis Growth
09/08/2016
143,54 Act. Etats-Unis Growth
08/08/2016
143,51 Act. Etats-Unis Growth
07/08/2016
143,39 Act. Etats-Unis Growth
06/08/2016
143,39 Act. Etats-Unis Growth
05/08/2016
143,39 Act. Etats-Unis Growth
04/08/2016
141,93 Act. Etats-Unis Growth
03/08/2016
141,13 Act. Etats-Unis Growth
02/08/2016
140,45 Act. Etats-Unis Growth
01/08/2016
141,85 Act. Etats-Unis Growth
31/07/2016
141,78 Act. Etats-Unis Growth
30/07/2016
141,78 Act. Etats-Unis Growth
29/07/2016
141,78 Act. Etats-Unis Growth
28/07/2016
142,26 Act. Etats-Unis Growth
27/07/2016
142,77 Act. Etats-Unis Growth
26/07/2016
142,55 Act. Etats-Unis Growth
25/07/2016
142,53 Act. Etats-Unis Growth
24/07/2016
142,48 Act. Etats-Unis Growth
23/07/2016
142,48 Act. Etats-Unis Growth
22/07/2016
142,48 Act. Etats-Unis Growth
21/07/2016
141,89 Act. Etats-Unis Growth
20/07/2016
142,28 Act. Etats-Unis Growth
19/07/2016
140,91 Act. Etats-Unis Growth
18/07/2016
140,77 Act. Etats-Unis Growth
17/07/2016
139,79 Act. Etats-Unis Growth
16/07/2016
139,79 Act. Etats-Unis Growth
15/07/2016
139,79 Act. Etats-Unis Growth
14/07/2016
139,56 Act. Etats-Unis Growth
13/07/2016
139,42 Act. Etats-Unis Growth
12/07/2016
139,68 Act. Etats-Unis Growth
11/07/2016
139,08 Act. Etats-Unis Growth
10/07/2016
138,24 Act. Etats-Unis Growth
09/07/2016
138,24 Act. Etats-Unis Growth
08/07/2016
138,24 Act. Etats-Unis Growth
07/07/2016
136,08 Act. Etats-Unis Growth
06/07/2016
135,54 Act. Etats-Unis Growth
05/07/2016
134,16 Act. Etats-Unis Growth
04/07/2016
135,04 Act. Etats-Unis Growth
03/07/2016
135,06 Act. Etats-Unis Growth
02/07/2016
135,06 Act. Etats-Unis Growth
01/07/2016
135,06 Act. Etats-Unis Growth
30/06/2016
134,67 Act. Etats-Unis Growth
29/06/2016
133,36 Act. Etats-Unis Growth
28/06/2016
131,42 Act. Etats-Unis Growth
27/06/2016
129,93 Act. Etats-Unis Growth
26/06/2016
131,99 Act. Etats-Unis Growth
25/06/2016
131,99 Act. Etats-Unis Growth
24/06/2016
131,99 Act. Etats-Unis Growth
23/06/2016
133,37 Act. Etats-Unis Growth
22/06/2016
133,04 Act. Etats-Unis Growth
21/06/2016
133,27 Act. Etats-Unis Growth
20/06/2016
132,70 Act. Etats-Unis Growth
19/06/2016
132,56 Act. Etats-Unis Growth
18/06/2016
132,56 Act. Etats-Unis Growth
17/06/2016
132,56 Act. Etats-Unis Growth
16/06/2016
134,18 Act. Etats-Unis Growth
15/06/2016
133,59 Act. Etats-Unis Growth
14/06/2016
133,88 Act. Etats-Unis Growth
13/06/2016
133,46 Act. Etats-Unis Growth
12/06/2016
134,30 Act. Etats-Unis Growth
11/06/2016
134,30 Act. Etats-Unis Growth
10/06/2016
134,30 Act. Etats-Unis Growth
09/06/2016
135,45 Act. Etats-Unis Growth
08/06/2016
135,25 Act. Etats-Unis Growth
07/06/2016
135,20 Act. Etats-Unis Growth
06/06/2016
135,32 Act. Etats-Unis Growth
05/06/2016
135,82 Act. Etats-Unis Growth
04/06/2016
135,82 Act. Etats-Unis Growth
03/06/2016
135,82 Act. Etats-Unis Growth
02/06/2016
137,12 Act. Etats-Unis Growth
01/06/2016
136,59 Act. Etats-Unis Growth
31/05/2016
136,89 Act. Etats-Unis Growth
30/05/2016
136,75 Act. Etats-Unis Growth
29/05/2016
136,70 Act. Etats-Unis Growth
28/05/2016
136,70 Act. Etats-Unis Growth
27/05/2016
136,70 Act. Etats-Unis Growth
26/05/2016
135,75 Act. Etats-Unis Growth
25/05/2016
136,01 Act. Etats-Unis Growth
24/05/2016
134,97 Act. Etats-Unis Growth
23/05/2016
132,49 Act. Etats-Unis Growth
22/05/2016
132,54 Act. Etats-Unis Growth
21/05/2016
132,54 Act. Etats-Unis Growth
20/05/2016
132,54 Act. Etats-Unis Growth
19/05/2016
131,57 Act. Etats-Unis Growth
18/05/2016
131,39 Act. Etats-Unis Growth
17/05/2016
130,85 Act. Etats-Unis Growth
16/05/2016
131,24 Act. Etats-Unis Growth
15/05/2016
130,67 Act. Etats-Unis Growth
14/05/2016
130,67 Act. Etats-Unis Growth
13/05/2016
130,67 Act. Etats-Unis Growth
12/05/2016
130,59 Act. Etats-Unis Growth
11/05/2016
130,75 Act. Etats-Unis Growth
10/05/2016
132,27 Act. Etats-Unis Growth
09/05/2016
130,63 Act. Etats-Unis Growth
08/05/2016
129,80 Act. Etats-Unis Growth
07/05/2016
129,80 Act. Etats-Unis Growth
06/05/2016
129,80 Act. Etats-Unis Growth
05/05/2016
129,20 Act. Etats-Unis Growth
04/05/2016
128,84 Act. Etats-Unis Growth
03/05/2016
129,34 Act. Etats-Unis Growth
02/05/2016
130,96 Act. Etats-Unis Growth
01/05/2016
130,79 Act. Etats-Unis Growth
30/04/2016
130,79 Act. Etats-Unis Growth
29/04/2016
130,79 Act. Etats-Unis Growth
28/04/2016
132,51 Act. Etats-Unis Growth
27/04/2016
133,86 Act. Etats-Unis Growth
26/04/2016
134,38 Act. Etats-Unis Growth
25/04/2016
134,75 Act. Etats-Unis Growth
24/04/2016
135,23 Act. Etats-Unis Growth
23/04/2016
135,23 Act. Etats-Unis Growth
22/04/2016
135,23 Act. Etats-Unis Growth
21/04/2016
135,28 Act. Etats-Unis Growth
20/04/2016
135,01 Act. Etats-Unis Growth
19/04/2016
134,72 Act. Etats-Unis Growth
18/04/2016
135,41 Act. Etats-Unis Growth
17/04/2016
134,95 Act. Etats-Unis Growth
16/04/2016
134,95 Act. Etats-Unis Growth
15/04/2016
134,95 Act. Etats-Unis Growth
14/04/2016
135,35 Act. Etats-Unis Growth
13/04/2016
134,92 Act. Etats-Unis Growth
12/04/2016
132,06 Act. Etats-Unis Growth
11/04/2016
131,10 Act. Etats-Unis Growth
10/04/2016
131,94 Act. Etats-Unis Growth
09/04/2016
131,94 Act. Etats-Unis Growth
08/04/2016
131,94 Act. Etats-Unis Growth
07/04/2016
132,06 Act. Etats-Unis Growth
06/04/2016
133,51 Act. Etats-Unis Growth
05/04/2016
131,81 Act. Etats-Unis Growth
04/04/2016
132,90 Act. Etats-Unis Growth
03/04/2016
132,98 Act. Etats-Unis Growth
02/04/2016
132,98 Act. Etats-Unis Growth
01/04/2016
132,98 Act. Etats-Unis Growth
31/03/2016
132,21 Act. Etats-Unis Growth
30/03/2016
132,94 Act. Etats-Unis Growth
29/03/2016
133,39 Act. Etats-Unis Growth
28/03/2016
132,41 Act. Etats-Unis Growth
27/03/2016
132,54 Act. Etats-Unis Growth
26/03/2016
132,54 Act. Etats-Unis Growth
25/03/2016
132,54 Act. Etats-Unis Growth
24/03/2016
132,51 Act. Etats-Unis Growth
23/03/2016
132,49 Act. Etats-Unis Growth
22/03/2016
132,96 Act. Etats-Unis Growth
21/03/2016
132,20 Act. Etats-Unis Growth
20/03/2016
131,67 Act. Etats-Unis Growth
19/03/2016
131,67 Act. Etats-Unis Growth
18/03/2016
131,67 Act. Etats-Unis Growth
17/03/2016
130,91 Act. Etats-Unis Growth
16/03/2016
132,81 Act. Etats-Unis Growth
15/03/2016
131,81 Act. Etats-Unis Growth
14/03/2016
132,38 Act. Etats-Unis Growth
13/03/2016
132,16 Act. Etats-Unis Growth
12/03/2016
132,16 Act. Etats-Unis Growth
11/03/2016
132,16 Act. Etats-Unis Growth
10/03/2016
131,48 Act. Etats-Unis Growth
09/03/2016
131,46 Act. Etats-Unis Growth
08/03/2016
130,61 Act. Etats-Unis Growth
07/03/2016
132,73 Act. Etats-Unis Growth
06/03/2016
132,76 Act. Etats-Unis Growth
05/03/2016
132,76 Act. Etats-Unis Growth
04/03/2016
132,76 Act. Etats-Unis Growth
03/03/2016
133,31 Act. Etats-Unis Growth
02/03/2016
133,98 Act. Etats-Unis Growth
01/03/2016
133,21 Act. Etats-Unis Growth
29/02/2016
130,21 Act. Etats-Unis Growth
28/02/2016
130,23 Act. Etats-Unis Growth
27/02/2016
130,23 Act. Etats-Unis Growth
26/02/2016
130,23 Act. Etats-Unis Growth
25/02/2016
129,01 Act. Etats-Unis Growth
24/02/2016
127,77 Act. Etats-Unis Growth
23/02/2016
127,48 Act. Etats-Unis Growth
22/02/2016
128,71 Act. Etats-Unis Growth
21/02/2016
125,91 Act. Etats-Unis Growth
20/02/2016
125,91 Act. Etats-Unis Growth
19/02/2016
125,91 Act. Etats-Unis Growth
18/02/2016
125,96 Act. Etats-Unis Growth
17/02/2016
126,30 Act. Etats-Unis Growth
16/02/2016
123,47 Act. Etats-Unis Growth
15/02/2016
120,33 Act. Etats-Unis Growth
14/02/2016
119,85 Act. Etats-Unis Growth
13/02/2016
119,85 Act. Etats-Unis Growth
12/02/2016
119,85 Act. Etats-Unis Growth
11/02/2016
117,17 Act. Etats-Unis Growth
10/02/2016
119,35 Act. Etats-Unis Growth
09/02/2016
118,32 Act. Etats-Unis Growth
08/02/2016
119,76 Act. Etats-Unis Growth
07/02/2016
122,28 Act. Etats-Unis Growth
06/02/2016
122,28 Act. Etats-Unis Growth
05/02/2016
122,28 Act. Etats-Unis Growth
04/02/2016
125,83 Act. Etats-Unis Growth
03/02/2016
127,90 Act. Etats-Unis Growth
02/02/2016
129,08 Act. Etats-Unis Growth
01/02/2016
131,58 Act. Etats-Unis Growth
31/01/2016
131,18 Act. Etats-Unis Growth
30/01/2016
131,18 Act. Etats-Unis Growth
29/01/2016
131,18 Act. Etats-Unis Growth
28/01/2016
127,94 Act. Etats-Unis Growth
27/01/2016
128,06 Act. Etats-Unis Growth
26/01/2016
130,24 Act. Etats-Unis Growth
25/01/2016
129,69 Act. Etats-Unis Growth
24/01/2016
131,48 Act. Etats-Unis Growth
23/01/2016
131,48 Act. Etats-Unis Growth
22/01/2016
131,48 Act. Etats-Unis Growth
21/01/2016
127,92 Act. Etats-Unis Growth
20/01/2016
126,77 Act. Etats-Unis Growth
19/01/2016
128,14 Act. Etats-Unis Growth
18/01/2016
127,86 Act. Etats-Unis Growth
17/01/2016
127,66 Act. Etats-Unis Growth
16/01/2016
127,66 Act. Etats-Unis Growth
15/01/2016
127,66 Act. Etats-Unis Growth
14/01/2016
130,78 Act. Etats-Unis Growth
13/01/2016
130,29 Act. Etats-Unis Growth
12/01/2016
133,82 Act. Etats-Unis Growth
11/01/2016
132,04 Act. Etats-Unis Growth
10/01/2016
132,60 Act. Etats-Unis Growth
09/01/2016
132,60 Act. Etats-Unis Growth
08/01/2016
132,60 Act. Etats-Unis Growth
07/01/2016
134,13 Act. Etats-Unis Growth
06/01/2016
139,02 Act. Etats-Unis Growth
05/01/2016
140,81 Act. Etats-Unis Growth
04/01/2016
139,41 Act. Etats-Unis Growth
03/01/2016
142,16 Act. Etats-Unis Growth
02/01/2016
142,16 Act. Etats-Unis Growth
01/01/2016
142,16 Act. Etats-Unis Growth
31/12/2015
142,16 Act. Etats-Unis Growth
30/12/2015
142,90 Act. Etats-Unis Growth
29/12/2015
143,53 Act. Etats-Unis Growth
28/12/2015
141,71 Act. Etats-Unis Growth
27/12/2015
142,15 Act. Etats-Unis Growth
26/12/2015
142,15 Act. Etats-Unis Growth
25/12/2015
142,15 Act. Etats-Unis Growth
24/12/2015
142,15 Act. Etats-Unis Growth
23/12/2015
142,51 Act. Etats-Unis Growth
22/12/2015
140,54 Act. Etats-Unis Growth
21/12/2015
140,37 Act. Etats-Unis Growth
20/12/2015
140,31 Act. Etats-Unis Growth
19/12/2015
140,31 Act. Etats-Unis Growth
18/12/2015
140,31 Act. Etats-Unis Growth
17/12/2015
142,69 Act. Etats-Unis Growth
16/12/2015
142,92 Act. Etats-Unis Growth
15/12/2015
140,85 Act. Etats-Unis Growth
14/12/2015
139,00 Act. Etats-Unis Growth
13/12/2015
139,00 Act. Etats-Unis Growth
12/12/2015
139,00 Act. Etats-Unis Growth
11/12/2015
139,00 Act. Etats-Unis Growth
10/12/2015
142,13 Act. Etats-Unis Growth
09/12/2015
141,73 Act. Etats-Unis Growth
08/12/2015
144,13 Act. Etats-Unis Growth
07/12/2015
145,09 Act. Etats-Unis Growth
06/12/2015
144,91 Act. Etats-Unis Growth
05/12/2015
144,91 Act. Etats-Unis Growth
04/12/2015
144,91 Act. Etats-Unis Growth
03/12/2015
144,34 Act. Etats-Unis Growth
02/12/2015
148,70 Act. Etats-Unis Growth
01/12/2015
149,36 Act. Etats-Unis Growth
30/11/2015
148,45 Act. Etats-Unis Growth
29/11/2015
149,02 Act. Etats-Unis Growth
28/11/2015
149,02 Act. Etats-Unis Growth
27/11/2015
149,02 Act. Etats-Unis Growth
26/11/2015
148,68 Act. Etats-Unis Growth
25/11/2015
148,77 Act. Etats-Unis Growth
24/11/2015
147,70 Act. Etats-Unis Growth
23/11/2015
148,06 Act. Etats-Unis Growth
22/11/2015
147,42 Act. Etats-Unis Growth
21/11/2015
147,42 Act. Etats-Unis Growth
20/11/2015
147,42 Act. Etats-Unis Growth
19/11/2015
146,26 Act. Etats-Unis Growth
18/11/2015
146,70 Act. Etats-Unis Growth
17/11/2015
144,42 Act. Etats-Unis Growth
16/11/2015
143,32 Act. Etats-Unis Growth
15/11/2015
141,81 Act. Etats-Unis Growth
14/11/2015
141,81 Act. Etats-Unis Growth
13/11/2015
141,81 Act. Etats-Unis Growth
12/11/2015
143,80 Act. Etats-Unis Growth
11/11/2015
145,91 Act. Etats-Unis Growth
10/11/2015
146,35 Act. Etats-Unis Growth
09/11/2015
145,67 Act. Etats-Unis Growth
08/11/2015
146,51 Act. Etats-Unis Growth
07/11/2015
146,51 Act. Etats-Unis Growth
06/11/2015
146,51 Act. Etats-Unis Growth
05/11/2015
145,55 Act. Etats-Unis Growth
04/11/2015
145,33 Act. Etats-Unis Growth
03/11/2015
144,64 Act. Etats-Unis Growth
02/11/2015
143,25 Act. Etats-Unis Growth
01/11/2015
141,94 Act. Etats-Unis Growth
31/10/2015
141,94 Act. Etats-Unis Growth
30/10/2015
141,94 Act. Etats-Unis Growth
29/10/2015
143,23 Act. Etats-Unis Growth
28/10/2015
141,84 Act. Etats-Unis Growth
27/10/2015
140,56 Act. Etats-Unis Growth
26/10/2015
140,98 Act. Etats-Unis Growth
25/10/2015
140,48 Act. Etats-Unis Growth
24/10/2015
140,32 Act. Etats-Unis Growth
23/10/2015
140,32 Act. Etats-Unis Growth
22/10/2015
136,00 Act. Etats-Unis Growth
21/10/2015
133,10 Act. Etats-Unis Growth
20/10/2015
134,07 Act. Etats-Unis Growth
19/10/2015
135,05 Act. Etats-Unis Growth
18/10/2015
134,26 Act. Etats-Unis Growth
17/10/2015
134,26 Act. Etats-Unis Growth
16/10/2015
134,26 Act. Etats-Unis Growth
15/10/2015
133,02 Act. Etats-Unis Growth
14/10/2015
131,22 Act. Etats-Unis Growth
13/10/2015
132,21 Act. Etats-Unis Growth
12/10/2015
133,08 Act. Etats-Unis Growth
11/10/2015
132,98 Act. Etats-Unis Growth
10/10/2015
132,98 Act. Etats-Unis Growth
09/10/2015
132,98 Act. Etats-Unis Growth
08/10/2015
133,30 Act. Etats-Unis Growth
07/10/2015
132,75 Act. Etats-Unis Growth
06/10/2015
132,12 Act. Etats-Unis Growth
05/10/2015
133,10 Act. Etats-Unis Growth
04/10/2015
130,91 Act. Etats-Unis Growth
03/10/2015
130,91 Act. Etats-Unis Growth
02/10/2015
130,91 Act. Etats-Unis Growth
01/10/2015
129,49 Act. Etats-Unis Growth
30/09/2015
128,85 Act. Etats-Unis Growth
29/09/2015
125,99 Act. Etats-Unis Growth
28/09/2015
126,89 Act. Etats-Unis Growth
27/09/2015
131,16 Act. Etats-Unis Growth
26/09/2015
131,16 Act. Etats-Unis Growth
25/09/2015
131,16 Act. Etats-Unis Growth
24/09/2015
130,66 Act. Etats-Unis Growth
23/09/2015
132,55 Act. Etats-Unis Growth
22/09/2015
132,96 Act. Etats-Unis Growth
21/09/2015
133,94 Act. Etats-Unis Growth
20/09/2015
132,10 Act. Etats-Unis Growth
19/09/2015
132,10 Act. Etats-Unis Growth
18/09/2015
132,10 Act. Etats-Unis Growth
17/09/2015
134,50 Act. Etats-Unis Growth
16/09/2015
134,95 Act. Etats-Unis Growth
15/09/2015
133,46 Act. Etats-Unis Growth
14/09/2015
132,06 Act. Etats-Unis Growth
13/09/2015
132,66 Act. Etats-Unis Growth
12/09/2015
132,66 Act. Etats-Unis Growth
11/09/2015
132,66 Act. Etats-Unis Growth
10/09/2015
132,81 Act. Etats-Unis Growth
09/09/2015
133,04 Act. Etats-Unis Growth
08/09/2015
133,94 Act. Etats-Unis Growth
07/09/2015
131,16 Act. Etats-Unis Growth
06/09/2015
131,25 Act. Etats-Unis Growth
05/09/2015
131,25 Act. Etats-Unis Growth
04/09/2015
131,25 Act. Etats-Unis Growth
03/09/2015
132,48 Act. Etats-Unis Growth
02/09/2015
131,36 Act. Etats-Unis Growth
01/09/2015
129,14 Act. Etats-Unis Growth
31/08/2015
133,17 Act. Etats-Unis Growth
30/08/2015
134,22 Act. Etats-Unis Growth
29/08/2015
134,22 Act. Etats-Unis Growth
28/08/2015
134,22 Act. Etats-Unis Growth
27/08/2015
133,65 Act. Etats-Unis Growth
26/08/2015
128,81 Act. Etats-Unis Growth
25/08/2015
124,10 Act. Etats-Unis Growth
24/08/2015
124,42 Act. Etats-Unis Growth
23/08/2015
131,25 Act. Etats-Unis Growth
22/08/2015
131,25 Act. Etats-Unis Growth
21/08/2015
131,25 Act. Etats-Unis Growth
20/08/2015
136,88 Act. Etats-Unis Growth
19/08/2015
141,72 Act. Etats-Unis Growth
18/08/2015
142,93 Act. Etats-Unis Growth
17/08/2015
142,72 Act. Etats-Unis Growth
16/08/2015
141,25 Act. Etats-Unis Growth
15/08/2015
141,25 Act. Etats-Unis Growth
14/08/2015
141,25 Act. Etats-Unis Growth
13/08/2015
141,13 Act. Etats-Unis Growth
12/08/2015
140,48 Act. Etats-Unis Growth
11/08/2015
142,23 Act. Etats-Unis Growth
10/08/2015
144,37 Act. Etats-Unis Growth
09/08/2015
143,26 Act. Etats-Unis Growth
08/08/2015
143,26 Act. Etats-Unis Growth
07/08/2015
143,26 Act. Etats-Unis Growth
06/08/2015
144,25 Act. Etats-Unis Growth
05/08/2015
146,40 Act. Etats-Unis Growth
04/08/2015
144,50 Act. Etats-Unis Growth
03/08/2015
144,73 Act. Etats-Unis Growth
02/08/2015
144,51 Act. Etats-Unis Growth
01/08/2015
144,51 Act. Etats-Unis Growth
31/07/2015
144,51 Act. Etats-Unis Growth
30/07/2015
145,30 Act. Etats-Unis Growth
29/07/2015
144,13 Act. Etats-Unis Growth
28/07/2015
143,16 Act. Etats-Unis Growth
27/07/2015
141,29 Act. Etats-Unis Growth
26/07/2015
144,16 Act. Etats-Unis Growth
25/07/2015
144,16 Act. Etats-Unis Growth
24/07/2015
144,16 Act. Etats-Unis Growth
23/07/2015
145,06 Act. Etats-Unis Growth
22/07/2015
146,70 Act. Etats-Unis Growth
21/07/2015
147,24 Act. Etats-Unis Growth
20/07/2015
148,15 Act. Etats-Unis Growth
19/07/2015
147,49 Act. Etats-Unis Growth
18/07/2015
147,49 Act. Etats-Unis Growth
17/07/2015
147,49 Act. Etats-Unis Growth
16/07/2015
146,13 Act. Etats-Unis Growth
15/07/2015
143,75 Act. Etats-Unis Growth
14/07/2015
143,26 Act. Etats-Unis Growth
13/07/2015
142,29 Act. Etats-Unis Growth
12/07/2015
138,65 Act. Etats-Unis Growth
11/07/2015
138,65 Act. Etats-Unis Growth
10/07/2015
138,65 Act. Etats-Unis Growth
09/07/2015
138,47 Act. Etats-Unis Growth
08/07/2015
138,01 Act. Etats-Unis Growth
07/07/2015
140,93 Act. Etats-Unis Growth
06/07/2015
139,88 Act. Etats-Unis Growth
05/07/2015
139,82 Act. Etats-Unis Growth
04/07/2015
139,82 Act. Etats-Unis Growth
03/07/2015
139,82 Act. Etats-Unis Growth
02/07/2015
139,87 Act. Etats-Unis Growth
01/07/2015
139,85 Act. Etats-Unis Growth
30/06/2015
137,99 Act. Etats-Unis Growth
29/06/2015
137,92 Act. Etats-Unis Growth
28/06/2015
140,56 Act. Etats-Unis Growth
27/06/2015
140,56 Act. Etats-Unis Growth
26/06/2015
140,56 Act. Etats-Unis Growth
25/06/2015
140,75 Act. Etats-Unis Growth
24/06/2015
141,09 Act. Etats-Unis Growth
23/06/2015
141,19 Act. Etats-Unis Growth
22/06/2015
139,92 Act. Etats-Unis Growth
21/06/2015
139,58 Act. Etats-Unis Growth
20/06/2015
139,58 Act. Etats-Unis Growth
19/06/2015
139,58 Act. Etats-Unis Growth
18/06/2015
139,00 Act. Etats-Unis Growth
17/06/2015
138,91 Act. Etats-Unis Growth
16/06/2015
138,97 Act. Etats-Unis Growth
15/06/2015
138,19 Act. Etats-Unis Growth
14/06/2015
138,97 Act. Etats-Unis Growth
13/06/2015
138,97 Act. Etats-Unis Growth
12/06/2015
138,97 Act. Etats-Unis Growth
11/06/2015
139,85 Act. Etats-Unis Growth
10/06/2015
138,74 Act. Etats-Unis Growth
09/06/2015
137,63 Act. Etats-Unis Growth
08/06/2015
138,60 Act. Etats-Unis Growth
07/06/2015
140,03 Act. Etats-Unis Growth
06/06/2015
140,03 Act. Etats-Unis Growth
05/06/2015
140,03 Act. Etats-Unis Growth
04/06/2015
138,57 Act. Etats-Unis Growth
03/06/2015
140,71 Act. Etats-Unis Growth
02/06/2015
141,40 Act. Etats-Unis Growth
01/06/2015
143,24 Act. Etats-Unis Growth
31/05/2015
142,51 Act. Etats-Unis Growth
30/05/2015
142,51 Act. Etats-Unis Growth
29/05/2015
142,51 Act. Etats-Unis Growth
28/05/2015
144,09 Act. Etats-Unis Growth
27/05/2015
144,76 Act. Etats-Unis Growth
26/05/2015
142,95 Act. Etats-Unis Growth
25/05/2015
142,53 Act. Etats-Unis Growth
24/05/2015
142,28 Act. Etats-Unis Growth
23/05/2015
142,28 Act. Etats-Unis Growth
22/05/2015
142,28 Act. Etats-Unis Growth
21/05/2015
141,88 Act. Etats-Unis Growth
20/05/2015
141,48 Act. Etats-Unis Growth
19/05/2015
141,07 Act. Etats-Unis Growth
18/05/2015
138,68 Act. Etats-Unis Growth
17/05/2015
138,08 Act. Etats-Unis Growth
16/05/2015
138,08 Act. Etats-Unis Growth
15/05/2015
138,08 Act. Etats-Unis Growth
14/05/2015
137,51 Act. Etats-Unis Growth
13/05/2015
137,67 Act. Etats-Unis Growth
12/05/2015
138,02 Act. Etats-Unis Growth
11/05/2015
139,70 Act. Etats-Unis Growth
10/05/2015
139,00 Act. Etats-Unis Growth
09/05/2015
139,00 Act. Etats-Unis Growth
08/05/2015
139,00 Act. Etats-Unis Growth
07/05/2015
136,64 Act. Etats-Unis Growth
06/05/2015
136,06 Act. Etats-Unis Growth
05/05/2015
138,31 Act. Etats-Unis Growth
04/05/2015
139,73 Act. Etats-Unis Growth
03/05/2015
138,14 Act. Etats-Unis Growth
02/05/2015
138,14 Act. Etats-Unis Growth
01/05/2015
138,14 Act. Etats-Unis Growth
30/04/2015
137,77 Act. Etats-Unis Growth
29/04/2015
141,14 Act. Etats-Unis Growth
28/04/2015
142,98 Act. Etats-Unis Growth
27/04/2015
144,76 Act. Etats-Unis Growth
26/04/2015
145,52 Act. Etats-Unis Growth
25/04/2015
145,52 Act. Etats-Unis Growth
24/04/2015
145,52 Act. Etats-Unis Growth
23/04/2015
145,53 Act. Etats-Unis Growth
22/04/2015
145,68 Act. Etats-Unis Growth
21/04/2015
145,33 Act. Etats-Unis Growth
20/04/2015
144,63 Act. Etats-Unis Growth
19/04/2015
142,59 Act. Etats-Unis Growth
18/04/2015
142,59 Act. Etats-Unis Growth
17/04/2015
142,59 Act. Etats-Unis Growth
16/04/2015
145,49 Act. Etats-Unis Growth
15/04/2015
147,00 Act. Etats-Unis Growth
14/04/2015
145,96 Act. Etats-Unis Growth
13/04/2015
147,05 Act. Etats-Unis Growth
12/04/2015
146,96 Act. Etats-Unis Growth
11/04/2015
146,96 Act. Etats-Unis Growth
10/04/2015
146,96 Act. Etats-Unis Growth
09/04/2015
144,81 Act. Etats-Unis Growth
08/04/2015
142,88 Act. Etats-Unis Growth
07/04/2015
141,78 Act. Etats-Unis Growth
06/04/2015
140,94 Act. Etats-Unis Growth
05/04/2015
140,92 Act. Etats-Unis Growth
04/04/2015
140,92 Act. Etats-Unis Growth
03/04/2015
140,92 Act. Etats-Unis Growth
02/04/2015
140,92 Act. Etats-Unis Growth
01/04/2015
141,62 Act. Etats-Unis Growth
31/03/2015
142,61 Act. Etats-Unis Growth
30/03/2015
142,68 Act. Etats-Unis Growth
29/03/2015
140,84 Act. Etats-Unis Growth
28/03/2015
140,84 Act. Etats-Unis Growth
27/03/2015
140,84 Act. Etats-Unis Growth
26/03/2015
139,45 Act. Etats-Unis Growth
25/03/2015
139,54 Act. Etats-Unis Growth
24/03/2015
142,70 Act. Etats-Unis Growth
23/03/2015
143,29 Act. Etats-Unis Growth
22/03/2015
145,49 Act. Etats-Unis Growth
21/03/2015
145,49 Act. Etats-Unis Growth
20/03/2015
145,49 Act. Etats-Unis Growth
19/03/2015
146,07 Act. Etats-Unis Growth
18/03/2015
145,92 Act. Etats-Unis Growth
17/03/2015
144,93 Act. Etats-Unis Growth
16/03/2015
145,60 Act. Etats-Unis Growth
15/03/2015
144,14 Act. Etats-Unis Growth
14/03/2015
144,14 Act. Etats-Unis Growth
13/03/2015
144,14 Act. Etats-Unis Growth
12/03/2015
143,96 Act. Etats-Unis Growth
11/03/2015
143,08 Act. Etats-Unis Growth
10/03/2015
141,58 Act. Etats-Unis Growth
09/03/2015
142,21 Act. Etats-Unis Growth
08/03/2015
141,46 Act. Etats-Unis Growth
07/03/2015
141,46 Act. Etats-Unis Growth
06/03/2015
141,46 Act. Etats-Unis Growth
05/03/2015
141,40 Act. Etats-Unis Growth
04/03/2015
140,25 Act. Etats-Unis Growth
03/03/2015
139,79 Act. Etats-Unis Growth
02/03/2015
140,04 Act. Etats-Unis Growth
01/03/2015
138,92 Act. Etats-Unis Growth
28/02/2015
138,92 Act. Etats-Unis Growth
27/02/2015
138,92 Act. Etats-Unis Growth
26/02/2015
138,85 Act. Etats-Unis Growth
25/02/2015
137,67 Act. Etats-Unis Growth
24/02/2015
137,60 Act. Etats-Unis Growth
23/02/2015
137,61 Act. Etats-Unis Growth
22/02/2015
137,20 Act. Etats-Unis Growth
21/02/2015
137,20 Act. Etats-Unis Growth
20/02/2015
137,20 Act. Etats-Unis Growth
19/02/2015
135,91 Act. Etats-Unis Growth
18/02/2015
135,57 Act. Etats-Unis Growth
17/02/2015
134,86 Act. Etats-Unis Growth
16/02/2015
134,84 Act. Etats-Unis Growth
15/02/2015
134,80 Act. Etats-Unis Growth
14/02/2015
134,80 Act. Etats-Unis Growth
13/02/2015
134,80 Act. Etats-Unis Growth
12/02/2015
134,30 Act. Etats-Unis Growth
11/02/2015
133,58 Act. Etats-Unis Growth
10/02/2015
133,15 Act. Etats-Unis Growth
09/02/2015
131,92 Act. Etats-Unis Growth
08/02/2015
131,61 Act. Etats-Unis Growth
07/02/2015
131,61 Act. Etats-Unis Growth
06/02/2015
131,61 Act. Etats-Unis Growth
05/02/2015
131,53 Act. Etats-Unis Growth
04/02/2015
130,27 Act. Etats-Unis Growth
03/02/2015
130,72 Act. Etats-Unis Growth
02/02/2015
130,04 Act. Etats-Unis Growth
01/02/2015
129,60 Act. Etats-Unis Growth
31/01/2015
129,60 Act. Etats-Unis Growth
30/01/2015
129,60 Act. Etats-Unis Growth
29/01/2015
129,87 Act. Etats-Unis Growth
28/01/2015
129,09 Act. Etats-Unis Growth
27/01/2015
130,16 Act. Etats-Unis Growth
26/01/2015
132,89 Act. Etats-Unis Growth
25/01/2015
132,96 Act. Etats-Unis Growth
24/01/2015
132,96 Act. Etats-Unis Growth
23/01/2015
132,96 Act. Etats-Unis Growth
22/01/2015
129,44 Act. Etats-Unis Growth
21/01/2015
127,06 Act. Etats-Unis Growth
20/01/2015
126,39 Act. Etats-Unis Growth
19/01/2015
125,86 Act. Etats-Unis Growth
18/01/2015
125,96 Act. Etats-Unis Growth
17/01/2015
125,96 Act. Etats-Unis Growth
16/01/2015
125,96 Act. Etats-Unis Growth
15/01/2015
123,76 Act. Etats-Unis Growth
14/01/2015
123,92 Act. Etats-Unis Growth
13/01/2015
124,97 Act. Etats-Unis Growth
12/01/2015
124,49 Act. Etats-Unis Growth
11/01/2015
125,57 Act. Etats-Unis Growth
10/01/2015
125,57 Act. Etats-Unis Growth
09/01/2015
125,57 Act. Etats-Unis Growth
08/01/2015
126,65 Act. Etats-Unis Growth
07/01/2015
124,18 Act. Etats-Unis Growth
06/01/2015
122,02 Act. Etats-Unis Growth
05/01/2015
123,37 Act. Etats-Unis Growth
04/01/2015
124,49 Act. Etats-Unis Growth
03/01/2015
124,49 Act. Etats-Unis Growth
02/01/2015
124,49 Act. Etats-Unis Growth
01/01/2015
123,97 Act. Etats-Unis Growth
31/12/2014
123,97 Act. Etats-Unis Growth
30/12/2014
124,45 Act. Etats-Unis Growth
29/12/2014
124,94 Act. Etats-Unis Growth
28/12/2014
124,26 Act. Etats-Unis Growth
27/12/2014
124,26 Act. Etats-Unis Growth
26/12/2014
124,26 Act. Etats-Unis Growth
25/12/2014
124,09 Act. Etats-Unis Growth
24/12/2014
124,09 Act. Etats-Unis Growth
23/12/2014
124,03 Act. Etats-Unis Growth
22/12/2014
123,66 Act. Etats-Unis Growth
21/12/2014
123,22 Act. Etats-Unis Growth
20/12/2014
123,22 Act. Etats-Unis Growth
19/12/2014
123,22 Act. Etats-Unis Growth
18/12/2014
122,27 Act. Etats-Unis Growth
17/12/2014
118,14 Act. Etats-Unis Growth
16/12/2014
115,34 Act. Etats-Unis Growth
15/12/2014
117,60 Act. Etats-Unis Growth
14/12/2014
118,29 Act. Etats-Unis Growth
13/12/2014
118,29 Act. Etats-Unis Growth
12/12/2014
118,29 Act. Etats-Unis Growth
11/12/2014
120,13 Act. Etats-Unis Growth
10/12/2014
119,76 Act. Etats-Unis Growth
09/12/2014
121,43 Act. Etats-Unis Growth
08/12/2014
122,57 Act. Etats-Unis Growth
07/12/2014
122,90 Act. Etats-Unis Growth
06/12/2014
122,90 Act. Etats-Unis Growth
05/12/2014
122,90 Act. Etats-Unis Growth
04/12/2014
122,39 Act. Etats-Unis Growth
03/12/2014
122,71 Act. Etats-Unis Growth
02/12/2014
121,43 Act. Etats-Unis Growth
01/12/2014
120,40 Act. Etats-Unis Growth
30/11/2014
121,87 Act. Etats-Unis Growth
29/11/2014
121,87 Act. Etats-Unis Growth
28/11/2014
121,87 Act. Etats-Unis Growth
27/11/2014
121,77 Act. Etats-Unis Growth
26/11/2014
121,69 Act. Etats-Unis Growth
25/11/2014
121,74 Act. Etats-Unis Growth
24/11/2014
121,89 Act. Etats-Unis Growth
23/11/2014
121,35 Act. Etats-Unis Growth
22/11/2014
121,35 Act. Etats-Unis Growth
21/11/2014
121,35 Act. Etats-Unis Growth
20/11/2014
119,58 Act. Etats-Unis Growth
19/11/2014
119,32 Act. Etats-Unis Growth
18/11/2014
119,80 Act. Etats-Unis Growth
17/11/2014
119,47 Act. Etats-Unis Growth
16/11/2014
119,85 Act. Etats-Unis Growth
15/11/2014
119,85 Act. Etats-Unis Growth
14/11/2014
119,85 Act. Etats-Unis Growth
13/11/2014
119,79 Act. Etats-Unis Growth
12/11/2014
119,64 Act. Etats-Unis Growth
11/11/2014
119,75 Act. Etats-Unis Growth
10/11/2014
119,25 Act. Etats-Unis Growth
09/11/2014
119,24 Act. Etats-Unis Growth
08/11/2014
119,24 Act. Etats-Unis Growth
07/11/2014
119,24 Act. Etats-Unis Growth
06/11/2014
118,65 Act. Etats-Unis Growth
05/11/2014
117,86 Act. Etats-Unis Growth
04/11/2014
117,28 Act. Etats-Unis Growth
03/11/2014
118,23 Act. Etats-Unis Growth
02/11/2014
117,81 Act. Etats-Unis Growth
01/11/2014
117,81 Act. Etats-Unis Growth
31/10/2014
117,81 Act. Etats-Unis Growth
30/10/2014
115,60 Act. Etats-Unis Growth
29/10/2014
113,75 Act. Etats-Unis Growth
28/10/2014
114,10 Act. Etats-Unis Growth
27/10/2014
113,00 Act. Etats-Unis Growth
26/10/2014
113,28 Act. Etats-Unis Growth
25/10/2014
113,28 Act. Etats-Unis Growth
24/10/2014
113,28 Act. Etats-Unis Growth
23/10/2014
112,68 Act. Etats-Unis Growth
22/10/2014
111,15 Act. Etats-Unis Growth
21/10/2014
111,22 Act. Etats-Unis Growth
20/10/2014
108,48 Act. Etats-Unis Growth
19/10/2014
107,29 Act. Etats-Unis Growth
18/10/2014
107,29 Act. Etats-Unis Growth
17/10/2014
107,29 Act. Etats-Unis Growth
16/10/2014
105,98 Act. Etats-Unis Growth
15/10/2014
106,11 Act. Etats-Unis Growth
14/10/2014
107,05 Act. Etats-Unis Growth
13/10/2014
107,12 Act. Etats-Unis Growth
12/10/2014
109,40 Act. Etats-Unis Growth
11/10/2014
109,40 Act. Etats-Unis Growth
10/10/2014
109,40 Act. Etats-Unis Growth
09/10/2014
110,64 Act. Etats-Unis Growth
08/10/2014
112,83 Act. Etats-Unis Growth
07/10/2014
111,76 Act. Etats-Unis Growth
06/10/2014
113,91 Act. Etats-Unis Growth
05/10/2014
114,18 Act. Etats-Unis Growth
04/10/2014
114,18 Act. Etats-Unis Growth
03/10/2014
114,18 Act. Etats-Unis Growth
02/10/2014
112,24 Act. Etats-Unis Growth
01/10/2014
112,65 Act. Etats-Unis Growth
30/09/2014
114,29 Act. Etats-Unis Growth
29/09/2014
113,83 Act. Etats-Unis Growth
28/09/2014
113,87 Act. Etats-Unis Growth
27/09/2014
113,87 Act. Etats-Unis Growth
26/09/2014
113,87 Act. Etats-Unis Growth
25/09/2014
112,81 Act. Etats-Unis Growth
24/09/2014
113,82 Act. Etats-Unis Growth
23/09/2014
112,37 Act. Etats-Unis Growth
22/09/2014
113,21 Act. Etats-Unis Growth
21/09/2014
114,38 Act. Etats-Unis Growth
20/09/2014
114,38 Act. Etats-Unis Growth
19/09/2014
114,38 Act. Etats-Unis Growth
18/09/2014
114,02 Act. Etats-Unis Growth
17/09/2014
112,94 Act. Etats-Unis Growth
16/09/2014
112,65 Act. Etats-Unis Growth
15/09/2014
112,07 Act. Etats-Unis Growth
14/09/2014
112,87 Act. Etats-Unis Growth
13/09/2014
112,87 Act. Etats-Unis Growth
12/09/2014
112,87 Act. Etats-Unis Growth
11/09/2014
113,53 Act. Etats-Unis Growth
10/09/2014
113,48 Act. Etats-Unis Growth
09/09/2014
113,15 Act. Etats-Unis Growth
08/09/2014
113,66 Act. Etats-Unis Growth
07/09/2014
113,50 Act. Etats-Unis Growth
06/09/2014
113,50 Act. Etats-Unis Growth
05/09/2014
113,50 Act. Etats-Unis Growth
04/09/2014
112,90 Act. Etats-Unis Growth
03/09/2014
111,93 Act. Etats-Unis Growth
02/09/2014
112,37 Act. Etats-Unis Growth
01/09/2014
111,74 Act. Etats-Unis Growth
31/08/2014
111,59 Act. Etats-Unis Growth
30/08/2014
111,59 Act. Etats-Unis Growth
29/08/2014
111,59 Act. Etats-Unis Growth
28/08/2014
111,23 Act. Etats-Unis Growth
27/08/2014
111,40 Act. Etats-Unis Growth
26/08/2014
111,44 Act. Etats-Unis Growth
25/08/2014
111,10 Act. Etats-Unis Growth
24/08/2014
110,23 Act. Etats-Unis Growth
23/08/2014
110,23 Act. Etats-Unis Growth
22/08/2014
110,23 Act. Etats-Unis Growth
21/08/2014
110,05 Act. Etats-Unis Growth
20/08/2014
109,86 Act. Etats-Unis Growth
19/08/2014
109,23 Act. Etats-Unis Growth
18/08/2014
108,42 Act. Etats-Unis Growth
17/08/2014
107,20 Act. Etats-Unis Growth
16/08/2014
107,20 Act. Etats-Unis Growth
15/08/2014
107,20 Act. Etats-Unis Growth
14/08/2014
107,05 Act. Etats-Unis Growth
13/08/2014
106,57 Act. Etats-Unis Growth
12/08/2014
105,89 Act. Etats-Unis Growth
11/08/2014
105,94 Act. Etats-Unis Growth
10/08/2014
105,22 Act. Etats-Unis Growth
09/08/2014
105,22 Act. Etats-Unis Growth
08/08/2014
105,22 Act. Etats-Unis Growth
07/08/2014
104,69 Act. Etats-Unis Growth
06/08/2014
105,18 Act. Etats-Unis Growth
05/08/2014
105,14 Act. Etats-Unis Growth
04/08/2014
105,51 Act. Etats-Unis Growth
03/08/2014
104,91 Act. Etats-Unis Growth
02/08/2014
104,91 Act. Etats-Unis Growth
01/08/2014
104,91 Act. Etats-Unis Growth
31/07/2014
105,53 Act. Etats-Unis Growth
30/07/2014
107,47 Act. Etats-Unis Growth
29/07/2014
106,85 Act. Etats-Unis Growth
28/07/2014
106,90 Act. Etats-Unis Growth
27/07/2014
107,02 Act. Etats-Unis Growth
26/07/2014
107,02 Act. Etats-Unis Growth
25/07/2014
107,02 Act. Etats-Unis Growth
24/07/2014
107,39 Act. Etats-Unis Growth
23/07/2014
107,37 Act. Etats-Unis Growth
22/07/2014
106,88 Act. Etats-Unis Growth
21/07/2014
105,82 Act. Etats-Unis Growth
20/07/2014
105,87 Act. Etats-Unis Growth
19/07/2014
105,87 Act. Etats-Unis Growth
18/07/2014
105,87 Act. Etats-Unis Growth
17/07/2014
104,75 Act. Etats-Unis Growth
16/07/2014
105,89 Act. Etats-Unis Growth
15/07/2014
105,39 Act. Etats-Unis Growth
14/07/2014
105,54 Act. Etats-Unis Growth
13/07/2014
105,10 Act. Etats-Unis Growth
12/07/2014
105,10 Act. Etats-Unis Growth
11/07/2014
105,10 Act. Etats-Unis Growth
10/07/2014
104,68 Act. Etats-Unis Growth
09/07/2014
105,06 Act. Etats-Unis Growth
08/07/2014
104,75 Act. Etats-Unis Growth
07/07/2014
106,02 Act. Etats-Unis Growth
06/07/2014
106,50 Act. Etats-Unis Growth
05/07/2014
106,50 Act. Etats-Unis Growth
04/07/2014
106,50 Act. Etats-Unis Growth
03/07/2014
106,38 Act. Etats-Unis Growth
02/07/2014
105,65 Act. Etats-Unis Growth
01/07/2014
105,31 Act. Etats-Unis Growth
30/06/2014
104,41 Act. Etats-Unis Growth
29/06/2014
104,56 Act. Etats-Unis Growth
28/06/2014
104,56 Act. Etats-Unis Growth
27/06/2014
104,56 Act. Etats-Unis Growth
26/06/2014
104,45 Act. Etats-Unis Growth
25/06/2014
104,28 Act. Etats-Unis Growth
24/06/2014
104,11 Act. Etats-Unis Growth
23/06/2014
104,70 Act. Etats-Unis Growth
22/06/2014
104,69 Act. Etats-Unis Growth
21/06/2014
104,69 Act. Etats-Unis Growth
20/06/2014
104,69 Act. Etats-Unis Growth
19/06/2014
104,29 Act. Etats-Unis Growth
18/06/2014
104,52 Act. Etats-Unis Growth
17/06/2014
103,96 Act. Etats-Unis Growth
16/06/2014
103,73 Act. Etats-Unis Growth
15/06/2014
103,69 Act. Etats-Unis Growth
14/06/2014
103,69 Act. Etats-Unis Growth
13/06/2014
103,69 Act. Etats-Unis Growth
12/06/2014
103,61 Act. Etats-Unis Growth
11/06/2014
104,32 Act. Etats-Unis Growth
10/06/2014
104,44 Act. Etats-Unis Growth
09/06/2014
103,90 Act. Etats-Unis Growth
08/06/2014
103,68 Act. Etats-Unis Growth
07/06/2014
103,68 Act. Etats-Unis Growth
06/06/2014
103,68 Act. Etats-Unis Growth
05/06/2014
103,38 Act. Etats-Unis Growth
04/06/2014
102,50 Act. Etats-Unis Growth
03/06/2014
102,19 Act. Etats-Unis Growth
02/06/2014
102,43 Act. Etats-Unis Growth
01/06/2014
102,31 Act. Etats-Unis Growth
31/05/2014
102,31 Act. Etats-Unis Growth
30/05/2014
102,31 Act. Etats-Unis Growth
29/05/2014
102,15 Act. Etats-Unis Growth
28/05/2014
101,92 Act. Etats-Unis Growth
27/05/2014
101,91 Act. Etats-Unis Growth
26/05/2014
100,94 Act. Etats-Unis Growth
25/05/2014
100,92 Act. Etats-Unis Growth
24/05/2014
100,92 Act. Etats-Unis Growth
23/05/2014
100,92 Act. Etats-Unis Growth
22/05/2014
100,61 Act. Etats-Unis Growth
21/05/2014
99,97 Act. Etats-Unis Growth
20/05/2014
99,03 Act. Etats-Unis Growth
19/05/2014
99,40 Act. Etats-Unis Growth
18/05/2014
98,84 Act. Etats-Unis Growth
17/05/2014
98,84 Act. Etats-Unis Growth
16/05/2014
98,84 Act. Etats-Unis Growth
15/05/2014
98,64 Act. Etats-Unis Growth
14/05/2014
99,34 Act. Etats-Unis Growth
13/05/2014
99,80 Act. Etats-Unis Growth
12/05/2014
99,43 Act. Etats-Unis Growth
11/05/2014
97,95 Act. Etats-Unis Growth
10/05/2014
97,95 Act. Etats-Unis Growth
09/05/2014
97,95 Act. Etats-Unis Growth
08/05/2014
96,99 Act. Etats-Unis Growth
07/05/2014
96,95 Act. Etats-Unis Growth
06/05/2014
97,27 Act. Etats-Unis Growth
05/05/2014
98,57 Act. Etats-Unis Growth
04/05/2014
98,39 Act. Etats-Unis Growth
03/05/2014
98,39 Act. Etats-Unis Growth
02/05/2014
98,39 Act. Etats-Unis Growth
01/05/2014
98,10 Act. Etats-Unis Growth
30/04/2014
97,91 Act. Etats-Unis Growth
29/04/2014
97,87 Act. Etats-Unis Growth
28/04/2014
97,04 Act. Etats-Unis Growth
27/04/2014
97,51 Act. Etats-Unis Growth
26/04/2014
97,51 Act. Etats-Unis Growth
25/04/2014
97,51 Act. Etats-Unis Growth
24/04/2014
98,98 Act. Etats-Unis Growth
23/04/2014
98,91 Act. Etats-Unis Growth
22/04/2014
99,59 Act. Etats-Unis Growth
21/04/2014
98,18 Act. Etats-Unis Growth
20/04/2014
98,01 Act. Etats-Unis Growth
19/04/2014
98,01 Act. Etats-Unis Growth
18/04/2014
98,01 Act. Etats-Unis Growth
17/04/2014
98,01 Act. Etats-Unis Growth
16/04/2014
97,91 Act. Etats-Unis Growth
15/04/2014
96,81 Act. Etats-Unis Growth
14/04/2014
96,14 Act. Etats-Unis Growth
13/04/2014
95,29 Act. Etats-Unis Growth
12/04/2014
95,29 Act. Etats-Unis Growth
11/04/2014
95,29 Act. Etats-Unis Growth
10/04/2014
96,73 Act. Etats-Unis Growth
09/04/2014
99,25 Act. Etats-Unis Growth
08/04/2014
97,86 Act. Etats-Unis Growth
07/04/2014
97,84 Act. Etats-Unis Growth
06/04/2014
99,46 Act. Etats-Unis Growth
05/04/2014
99,46 Act. Etats-Unis Growth
04/04/2014
99,46 Act. Etats-Unis Growth
03/04/2014
101,21 Act. Etats-Unis Growth
02/04/2014
101,42 Act. Etats-Unis Growth
01/04/2014
101,06 Act. Etats-Unis Growth
31/03/2014
99,89 Act. Etats-Unis Growth
30/03/2014
99,36 Act. Etats-Unis Growth
29/03/2014
99,36 Act. Etats-Unis Growth
28/03/2014
99,36 Act. Etats-Unis Growth
27/03/2014
99,12 Act. Etats-Unis Growth
26/03/2014
99,38 Act. Etats-Unis Growth
25/03/2014
100,27 Act. Etats-Unis Growth
24/03/2014
100,21 Act. Etats-Unis Growth
23/03/2014
101,39 Act. Etats-Unis Growth
22/03/2014
101,39 Act. Etats-Unis Growth
21/03/2014
101,39 Act. Etats-Unis Growth
20/03/2014
102,20 Act. Etats-Unis Growth
19/03/2014
101,23 Act. Etats-Unis Growth
18/03/2014
101,74 Act. Etats-Unis Growth
17/03/2014
100,78 Act. Etats-Unis Growth
16/03/2014
100,00 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
16/03/2017
156,25 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
15/03/2017
157,99 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
14/03/2017
156,68 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
13/03/2017
157,04 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
12/03/2017
157,33 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
11/03/2017
157,33 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
10/03/2017
157,33 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
09/03/2017
157,51 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
08/03/2017
156,95 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
07/03/2017
156,58 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
06/03/2017
156,84 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
05/03/2017
157,94 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
04/03/2017
157,94 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
03/03/2017
157,94 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
02/03/2017
158,14 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
01/03/2017
158,91 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
28/02/2017
156,27 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
27/02/2017
156,70 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
26/02/2017
155,96 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
25/02/2017
155,96 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
24/02/2017
155,96 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
23/02/2017
156,14 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
22/02/2017
157,52 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
21/02/2017
157,09 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
20/02/2017
155,23 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
19/02/2017
154,73 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
18/02/2017
154,73 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
17/02/2017
154,73 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
16/02/2017
154,22 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
15/02/2017
156,19 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
14/02/2017
154,43 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
13/02/2017
153,79 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
12/02/2017
153,09 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
11/02/2017
153,09 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
10/02/2017
153,09 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
09/02/2017
152,05 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
08/02/2017
151,19 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
07/02/2017
150,21 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
06/02/2017
149,49 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
05/02/2017
149,36 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
04/02/2017
149,36 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
03/02/2017
149,36 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
02/02/2017
147,48 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
01/02/2017
148,27 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
31/01/2017
148,00 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
30/01/2017
149,67 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
29/01/2017
149,78 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
28/01/2017
149,78 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
27/01/2017
149,78 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
26/01/2017
149,45 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
25/01/2017
148,64 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
24/01/2017
147,20 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
23/01/2017
146,69 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
22/01/2017
147,69 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
21/01/2017
147,69 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
20/01/2017
147,69 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
19/01/2017
146,99 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
18/01/2017
147,25 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
17/01/2017
146,42 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
16/01/2017
148,29 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
15/01/2017
147,36 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
14/01/2017
147,36 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
13/01/2017
147,36 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
12/01/2017
146,49 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
11/01/2017
149,08 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
10/01/2017
147,97 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
09/01/2017
148,69 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
08/01/2017
147,38 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
07/01/2017
147,38 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
06/01/2017
147,38 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
05/01/2017
147,42 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
04/01/2017
147,83 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
03/01/2017
147,22 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
02/01/2017
144,40 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
01/01/2017
143,36 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
31/12/2016
143,36 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
30/12/2016
143,36 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
29/12/2016
145,70 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
28/12/2016
146,49 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
27/12/2016
147,01 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
26/12/2016
146,50 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
25/12/2016
146,50 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
24/12/2016
146,50 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
23/12/2016
146,50 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
22/12/2016
145,89 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
21/12/2016
146,71 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
20/12/2016
146,91 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
19/12/2016
146,34 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
18/12/2016
145,82 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
17/12/2016
145,82 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
16/12/2016
145,82 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
15/12/2016
146,60 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
14/12/2016
143,22 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
13/12/2016
144,38 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
12/12/2016
143,17 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
11/12/2016
144,09 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
10/12/2016
144,09 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
09/12/2016
144,09 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
08/12/2016
140,89 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
07/12/2016
140,90 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
06/12/2016
139,61 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
05/12/2016
139,89 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
04/12/2016
139,15 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
03/12/2016
139,15 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
02/12/2016
139,15 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
01/12/2016
139,34 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
30/11/2016
141,39 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
29/11/2016
143,37 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
28/11/2016
143,00 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
27/11/2016
144,27 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
26/11/2016
144,27 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
25/11/2016
144,27 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
24/11/2016
144,52 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
23/11/2016
143,79 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
22/11/2016
143,86 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
21/11/2016
144,16 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
20/11/2016
142,66 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
19/11/2016
142,66 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
18/11/2016
142,66 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
17/11/2016
141,97 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
16/11/2016
140,79 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
15/11/2016
139,55 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
14/11/2016
138,23 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
13/11/2016
138,31 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
12/11/2016
138,31 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
11/11/2016
138,31 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
10/11/2016
138,22 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
09/11/2016
138,17 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
08/11/2016
136,63 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
07/11/2016
135,74 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
06/11/2016
132,09 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
05/11/2016
132,09 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
04/11/2016
132,09 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
03/11/2016
132,57 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
02/11/2016
133,33 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
01/11/2016
135,66 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
31/10/2016
137,58 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
30/10/2016
138,22 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
29/10/2016
138,22 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
28/10/2016
138,22 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
27/10/2016
138,36 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
26/10/2016
138,99 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
25/10/2016
141,10 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
24/10/2016
141,94 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
23/10/2016
140,85 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
22/10/2016
140,85 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
21/10/2016
140,85 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
20/10/2016
139,38 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
19/10/2016
139,39 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
18/10/2016
138,67 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
17/10/2016
137,52 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
16/10/2016
138,09 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
15/10/2016
138,09 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
14/10/2016
138,09 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
13/10/2016
137,71 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
12/10/2016
138,33 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
11/10/2016
137,60 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
10/10/2016
138,85 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
09/10/2016
137,90 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
08/10/2016
137,90 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
07/10/2016
137,90 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
06/10/2016
137,81 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
05/10/2016
137,43 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
04/10/2016
137,65 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
03/10/2016
136,99 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
02/10/2016
138,11 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
01/10/2016
138,11 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
30/09/2016
138,11 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
29/09/2016
136,12 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
28/09/2016
136,93 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
27/09/2016
136,46 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
26/09/2016
134,97 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
25/09/2016
136,80 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
24/09/2016
136,80 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
23/09/2016
136,80 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
22/09/2016
137,36 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
21/09/2016
137,38 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
20/09/2016
135,31 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
19/09/2016
135,68 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
18/09/2016
135,00 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
17/09/2016
135,00 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
16/09/2016
135,00 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
15/09/2016
135,00 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
14/09/2016
133,72 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
13/09/2016
133,17 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
12/09/2016
135,20 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
11/09/2016
132,86 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
10/09/2016
132,86 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
09/09/2016
132,86 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
08/09/2016
136,07 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
07/09/2016
137,31 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
06/09/2016
138,07 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
05/09/2016
137,44 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
04/09/2016
137,05 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
03/09/2016
137,05 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
02/09/2016
137,05 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
01/09/2016
136,84 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
31/08/2016
136,61 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
30/08/2016
136,83 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
29/08/2016
137,07 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
28/08/2016
135,29 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
27/08/2016
135,29 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
26/08/2016
135,29 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
25/08/2016
134,96 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
24/08/2016
135,42 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
23/08/2016
135,81 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
22/08/2016
135,68 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
21/08/2016
135,25 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
20/08/2016
135,25 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
19/08/2016
135,25 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
18/08/2016
135,31 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
17/08/2016
135,59 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
16/08/2016
135,23 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
15/08/2016
137,68 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
14/08/2016
137,28 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
13/08/2016
137,28 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
12/08/2016
137,28 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
11/08/2016
137,55 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
10/08/2016
136,64 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
09/08/2016
138,28 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
08/08/2016
137,70 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
07/08/2016
137,38 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
06/08/2016
137,38 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
05/08/2016
137,38 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
04/08/2016
136,36 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
03/08/2016
135,38 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
02/08/2016
135,07 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
01/08/2016
136,35 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
31/07/2016
136,58 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
30/07/2016
136,58 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
29/07/2016
136,58 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
28/07/2016
136,73 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
27/07/2016
137,49 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
26/07/2016
136,61 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
25/07/2016
136,86 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
24/07/2016
136,93 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
23/07/2016
136,93 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
22/07/2016
136,93 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
21/07/2016
135,98 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
20/07/2016
136,41 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
19/07/2016
134,93 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
18/07/2016
134,91 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
17/07/2016
133,60 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
16/07/2016
133,60 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
15/07/2016
133,60 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
14/07/2016
133,45 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
13/07/2016
133,88 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
12/07/2016
134,10 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
11/07/2016
133,69 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
10/07/2016
133,17 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
09/07/2016
133,17 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
08/07/2016
133,17 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
07/07/2016
130,91 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
06/07/2016
130,44 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
05/07/2016
128,54 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
04/07/2016
129,50 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
03/07/2016
129,60 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
02/07/2016
129,60 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
01/07/2016
129,60 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
30/06/2016
129,59 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
29/06/2016
128,79 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
28/06/2016
126,45 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
27/06/2016
124,63 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
26/06/2016
127,00 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
25/06/2016
127,00 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
24/06/2016
127,00 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
23/06/2016
128,85 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
22/06/2016
128,10 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
21/06/2016
128,27 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
20/06/2016
127,87 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
19/06/2016
127,64 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
18/06/2016
127,64 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
17/06/2016
127,64 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
16/06/2016
129,61 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
15/06/2016
128,90 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
14/06/2016
129,35 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
13/06/2016
128,79 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
12/06/2016
129,56 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
11/06/2016
129,56 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
10/06/2016
129,56 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
09/06/2016
131,14 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
08/06/2016
131,32 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
07/06/2016
131,21 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
06/06/2016
131,33 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
05/06/2016
132,83 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
04/06/2016
132,83 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
03/06/2016
132,83 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
02/06/2016
133,15 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
01/06/2016
132,59 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
31/05/2016
132,50 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
30/05/2016
132,74 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
29/05/2016
132,46 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
28/05/2016
132,46 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
27/05/2016
132,46 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
26/05/2016
131,93 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
25/05/2016
132,19 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
24/05/2016
131,40 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
23/05/2016
128,54 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
22/05/2016
128,76 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
21/05/2016
128,76 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
20/05/2016
128,76 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
19/05/2016
127,83 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
18/05/2016
127,49 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
17/05/2016
126,79 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
16/05/2016
127,90 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
15/05/2016
126,13 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
14/05/2016
126,13 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
13/05/2016
126,13 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
12/05/2016
126,26 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
11/05/2016
126,36 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
10/05/2016
127,91 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
09/05/2016
125,67 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
08/05/2016
124,67 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
07/05/2016
124,67 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
06/05/2016
124,67 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
05/05/2016
124,15 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
04/05/2016
123,51 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
03/05/2016
124,10 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
02/05/2016
126,79 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
01/05/2016
126,49 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
30/04/2016
126,49 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
29/04/2016
126,49 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
28/04/2016
127,45 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
27/04/2016
129,18 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
26/04/2016
129,69 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
25/04/2016
130,09 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
24/04/2016
130,29 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
23/04/2016
130,29 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
22/04/2016
130,29 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
21/04/2016
129,95 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
20/04/2016
129,42 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
19/04/2016
129,57 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
18/04/2016
130,65 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
17/04/2016
129,92 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
16/04/2016
129,92 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
15/04/2016
129,92 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
14/04/2016
130,22 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
13/04/2016
129,63 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
12/04/2016
126,83 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
11/04/2016
126,12 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
10/04/2016
127,39 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
09/04/2016
127,39 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
08/04/2016
127,39 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
07/04/2016
127,18 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
06/04/2016
129,06 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
05/04/2016
126,37 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
04/04/2016
127,92 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
03/04/2016
127,59 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
02/04/2016
127,59 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
01/04/2016
127,59 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
31/03/2016
127,01 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
30/03/2016
127,90 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
29/03/2016
128,85 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
28/03/2016
127,59 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
27/03/2016
127,79 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
26/03/2016
127,79 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
25/03/2016
127,79 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
24/03/2016
127,79 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
23/03/2016
127,46 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
22/03/2016
128,25 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
21/03/2016
127,32 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
20/03/2016
126,64 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
19/03/2016
126,64 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
18/03/2016
126,64 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
17/03/2016
125,69 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
16/03/2016
128,03 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
15/03/2016
126,84 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
14/03/2016
127,33 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
13/03/2016
127,73 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
12/03/2016
127,73 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
11/03/2016
127,73 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
10/03/2016
127,68 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
09/03/2016
126,39 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
08/03/2016
125,36 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
07/03/2016
128,11 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
06/03/2016
128,65 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
05/03/2016
128,65 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
04/03/2016
128,65 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
03/03/2016
129,26 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
02/03/2016
129,80 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
01/03/2016
129,40 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
29/02/2016
125,48 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
28/02/2016
125,28 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
27/02/2016
125,28 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
26/02/2016
125,28 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
25/02/2016
124,77 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
24/02/2016
123,34 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
23/02/2016
122,43 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
22/02/2016
123,98 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
21/02/2016
120,93 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
20/02/2016
120,93 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
19/02/2016
120,93 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
18/02/2016
120,79 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
17/02/2016
122,15 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
16/02/2016
119,11 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
15/02/2016
116,38 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
14/02/2016
115,47 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
13/02/2016
115,47 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
12/02/2016
115,47 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
11/02/2016
112,26 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
10/02/2016
114,34 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
09/02/2016
113,30 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
08/02/2016
114,21 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
07/02/2016
117,08 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
06/02/2016
117,08 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
05/02/2016
117,08 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
04/02/2016
122,58 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
03/02/2016
125,71 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
02/02/2016
126,07 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
01/02/2016
129,33 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
31/01/2016
128,56 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
30/01/2016
128,56 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
29/01/2016
128,56 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
28/01/2016
125,92 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
27/01/2016
125,62 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
26/01/2016
128,66 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
25/01/2016
127,90 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
24/01/2016
130,03 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
23/01/2016
130,03 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
22/01/2016
130,03 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
21/01/2016
125,56 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
20/01/2016
124,92 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
19/01/2016
125,71 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
18/01/2016
126,25 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
17/01/2016
125,99 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
16/01/2016
125,99 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
15/01/2016
125,99 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
14/01/2016
129,43 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
13/01/2016
128,30 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
12/01/2016
132,63 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
11/01/2016
130,84 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
10/01/2016
131,37 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
09/01/2016
131,37 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
08/01/2016
131,37 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
07/01/2016
132,85 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
06/01/2016
138,33 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
05/01/2016
140,42 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
04/01/2016
138,39 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
03/01/2016
141,38 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
02/01/2016
141,38 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
01/01/2016
141,38 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
31/12/2015
141,38 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
30/12/2015
142,23 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
29/12/2015
142,97 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
28/12/2015
141,09 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
27/12/2015
141,42 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
26/12/2015
141,42 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
25/12/2015
141,42 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
24/12/2015
141,42 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
23/12/2015
141,82 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
22/12/2015
139,66 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
21/12/2015
140,11 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
20/12/2015
139,52 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
19/12/2015
139,52 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
18/12/2015
139,52 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
17/12/2015
141,98 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
16/12/2015
142,75 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
15/12/2015
139,45 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
14/12/2015
137,99 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
13/12/2015
137,80 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
12/12/2015
137,80 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
11/12/2015
137,80 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
10/12/2015
141,33 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
09/12/2015
140,82 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
08/12/2015
143,78 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
07/12/2015
144,52 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
06/12/2015
144,92 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
05/12/2015
144,92 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
04/12/2015
144,92 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
03/12/2015
145,28 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
02/12/2015
148,53 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
01/12/2015
150,09 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
30/11/2015
148,78 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
29/11/2015
150,17 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
28/11/2015
150,17 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
27/11/2015
150,17 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
26/11/2015
149,50 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
25/11/2015
149,87 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
24/11/2015
148,26 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
23/11/2015
148,12 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
22/11/2015
147,26 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
21/11/2015
147,26 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
20/11/2015
147,26 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
19/11/2015
146,31 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
18/11/2015
147,22 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
17/11/2015
144,19 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
16/11/2015
143,61 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
15/11/2015
141,49 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
14/11/2015
141,49 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
13/11/2015
141,49 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
12/11/2015
143,85 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
11/11/2015
146,12 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
10/11/2015
146,53 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
09/11/2015
145,58 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
08/11/2015
145,76 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
07/11/2015
145,76 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
06/11/2015
145,76 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
05/11/2015
145,24 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
04/11/2015
144,88 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
03/11/2015
144,14 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
02/11/2015
142,87 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
01/11/2015
141,66 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
31/10/2015
141,66 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
30/10/2015
141,66 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
29/10/2015
143,46 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
28/10/2015
141,86 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
27/10/2015
139,96 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
26/10/2015
140,73 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
25/10/2015
139,80 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
24/10/2015
139,80 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
23/10/2015
139,80 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
22/10/2015
134,68 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
21/10/2015
132,64 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
20/10/2015
133,91 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
19/10/2015
135,62 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
18/10/2015
135,30 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
17/10/2015
135,30 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
16/10/2015
135,30 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
15/10/2015
133,59 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
14/10/2015
131,40 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
13/10/2015
132,08 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
12/10/2015
133,71 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
11/10/2015
133,52 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
10/10/2015
133,52 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
09/10/2015
133,52 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
08/10/2015
134,27 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
07/10/2015
133,28 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
06/10/2015
132,79 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
05/10/2015
134,16 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
04/10/2015
133,68 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
03/10/2015
133,68 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
02/10/2015
133,68 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
01/10/2015
131,78 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
30/09/2015
130,46 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
29/09/2015
126,82 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
28/09/2015
127,87 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
27/09/2015
133,53 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
26/09/2015
133,53 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
25/09/2015
133,53 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
24/09/2015
133,90 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
23/09/2015
135,99 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
22/09/2015
136,26 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
21/09/2015
137,28 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
20/09/2015
135,77 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
19/09/2015
135,77 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
18/09/2015
135,77 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
17/09/2015
138,88 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
16/09/2015
139,39 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
15/09/2015
137,34 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
14/09/2015
135,76 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
13/09/2015
136,60 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
12/09/2015
136,60 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
11/09/2015
136,60 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
10/09/2015
136,69 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
09/09/2015
136,39 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
08/09/2015
138,23 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
07/09/2015
134,65 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
06/09/2015
134,74 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
05/09/2015
134,74 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
04/09/2015
134,74 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
03/09/2015
134,90 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
02/09/2015
135,18 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
01/09/2015
132,19 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
31/08/2015
136,39 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
30/08/2015
137,65 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
29/08/2015
137,65 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
28/08/2015
137,65 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
27/08/2015
137,19 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
26/08/2015
132,27 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
25/08/2015
125,81 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
24/08/2015
128,71 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
23/08/2015
133,76 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
22/08/2015
133,76 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
21/08/2015
133,76 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
20/08/2015
139,69 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
19/08/2015
146,17 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
18/08/2015
147,06 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
17/08/2015
147,26 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
16/08/2015
145,07 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
15/08/2015
145,07 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
14/08/2015
145,07 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
13/08/2015
145,41 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
12/08/2015
144,61 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
11/08/2015
146,19 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
10/08/2015
148,74 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
09/08/2015
147,85 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
08/08/2015
147,85 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
07/08/2015
147,85 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
06/08/2015
149,01 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
05/08/2015
152,03 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
04/08/2015
149,44 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
03/08/2015
149,74 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
02/08/2015
149,65 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
01/08/2015
149,65 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
31/07/2015
149,65 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
30/07/2015
150,09 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
29/07/2015
148,60 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
28/07/2015
147,99 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
27/07/2015
145,68 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
26/07/2015
148,35 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
25/07/2015
148,35 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
24/07/2015
148,35 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
23/07/2015
149,22 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
22/07/2015
150,27 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
21/07/2015
151,51 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
20/07/2015
151,92 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
19/07/2015
151,00 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
18/07/2015
151,00 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
17/07/2015
151,00 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
16/07/2015
150,21 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
15/07/2015
147,13 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
14/07/2015
146,91 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
13/07/2015
145,46 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
12/07/2015
141,84 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
11/07/2015
141,84 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
10/07/2015
141,84 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
09/07/2015
141,52 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
08/07/2015
141,17 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
07/07/2015
144,33 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
06/07/2015
143,86 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
05/07/2015
143,05 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
04/07/2015
143,05 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
03/07/2015
143,05 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
02/07/2015
143,44 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
01/07/2015
143,00 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
30/06/2015
141,13 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
29/06/2015
140,71 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
28/06/2015
143,48 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
27/06/2015
143,48 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
26/06/2015
143,48 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
25/06/2015
144,09 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
24/06/2015
144,13 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
23/06/2015
145,50 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
22/06/2015
143,17 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
21/06/2015
142,64 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
20/06/2015
142,64 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
19/06/2015
142,64 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
18/06/2015
141,71 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
17/06/2015
141,19 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
16/06/2015
141,79 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
15/06/2015
140,97 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
14/06/2015
141,60 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
13/06/2015
141,60 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
12/06/2015
141,60 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
11/06/2015
142,17 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
10/06/2015
141,25 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
09/06/2015
139,99 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
08/06/2015
141,08 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
07/06/2015
141,82 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
06/06/2015
141,82 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
05/06/2015
141,82 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
04/06/2015
140,12 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
03/06/2015
143,76 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
02/06/2015
144,66 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
01/06/2015
146,18 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
31/05/2015
145,37 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
30/05/2015
145,37 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
29/05/2015
145,37 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
28/05/2015
147,24 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
27/05/2015
147,68 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
26/05/2015
145,14 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
25/05/2015
143,44 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
24/05/2015
143,44 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
23/05/2015
143,44 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
22/05/2015
143,44 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
21/05/2015
143,77 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
20/05/2015
143,16 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
19/05/2015
142,70 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
18/05/2015
140,28 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
17/05/2015
140,18 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
16/05/2015
140,18 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
15/05/2015
140,18 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
14/05/2015
139,07 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
13/05/2015
140,20 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
12/05/2015
140,18 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
11/05/2015
141,93 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
10/05/2015
140,80 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
09/05/2015
140,80 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
08/05/2015
140,80 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
07/05/2015
138,18 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
06/05/2015
138,25 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
05/05/2015
139,79 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
04/05/2015
141,54 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
03/05/2015
140,41 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
02/05/2015
140,41 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
01/05/2015
140,41 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
30/04/2015
138,70 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
29/04/2015
143,60 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
28/04/2015
144,92 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
27/04/2015
146,94 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
26/04/2015
148,69 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
25/04/2015
148,69 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
24/04/2015
148,69 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
23/04/2015
149,62 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
22/04/2015
149,54 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
21/04/2015
149,66 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
20/04/2015
148,78 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
19/04/2015
146,03 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
18/04/2015
146,03 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
17/04/2015
146,03 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
16/04/2015
149,57 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
15/04/2015
151,37 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
14/04/2015
150,60 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
13/04/2015
150,98 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
12/04/2015
150,94 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
11/04/2015
150,94 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
10/04/2015
150,94 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
09/04/2015
147,53 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
08/04/2015
145,86 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
07/04/2015
144,22 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
06/04/2015
144,38 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
05/04/2015
143,76 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
04/04/2015
143,76 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
03/04/2015
143,76 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
02/04/2015
143,76 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
01/04/2015
144,42 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
31/03/2015
145,26 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
30/03/2015
145,81 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
29/03/2015
144,24 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
28/03/2015
144,24 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
27/03/2015
144,24 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
26/03/2015
141,89 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
25/03/2015
141,87 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
24/03/2015
145,63 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
23/03/2015
146,82 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
22/03/2015
150,04 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
21/03/2015
150,04 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
20/03/2015
150,04 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
19/03/2015
149,98 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
18/03/2015
150,76 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
17/03/2015
148,69 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
16/03/2015
149,58 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
15/03/2015
147,27 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
14/03/2015
147,27 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
13/03/2015
147,27 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
12/03/2015
147,33 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
11/03/2015
145,86 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
10/03/2015
143,62 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
09/03/2015
144,12 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
08/03/2015
142,42 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
07/03/2015
142,42 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
06/03/2015
142,42 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
05/03/2015
143,13 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
04/03/2015
141,56 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
03/03/2015
141,27 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
02/03/2015
141,12 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
01/03/2015
139,11 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
28/02/2015
139,11 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
27/02/2015
139,11 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
26/02/2015
138,88 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
25/02/2015
137,88 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
24/02/2015
137,64 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
23/02/2015
138,20 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
22/02/2015
137,87 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
21/02/2015
137,87 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
20/02/2015
137,87 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
19/02/2015
135,69 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
18/02/2015
134,96 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
17/02/2015
134,00 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
16/02/2015
133,82 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
15/02/2015
134,21 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
14/02/2015
134,21 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
13/02/2015
134,21 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
12/02/2015
133,92 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
11/02/2015
132,45 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
10/02/2015
132,59 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
09/02/2015
131,01 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
08/02/2015
129,94 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
07/02/2015
129,94 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
06/02/2015
129,94 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
05/02/2015
131,01 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
04/02/2015
128,79 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
03/02/2015
130,23 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
02/02/2015
129,88 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
01/02/2015
129,16 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
31/01/2015
129,16 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
30/01/2015
129,16 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
29/01/2015
129,83 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
28/01/2015
127,73 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
27/01/2015
129,93 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
26/01/2015
132,09 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
25/01/2015
131,91 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
24/01/2015
131,91 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
23/01/2015
131,91 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
22/01/2015
126,76 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
21/01/2015
125,44 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
20/01/2015
124,70 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
19/01/2015
123,65 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
18/01/2015
123,83 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
17/01/2015
123,83 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
16/01/2015
123,83 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
15/01/2015
120,86 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
14/01/2015
122,24 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
13/01/2015
122,74 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
12/01/2015
122,32 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
11/01/2015
122,91 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
10/01/2015
122,91 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
09/01/2015
122,91 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
08/01/2015
124,39 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
07/01/2015
121,54 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
06/01/2015
118,83 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
05/01/2015
120,19 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
04/01/2015
121,30 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
03/01/2015
121,30 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
02/01/2015
121,30 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
01/01/2015
120,38 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
31/12/2014
120,38 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
30/12/2014
120,99 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
29/12/2014
121,53 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
28/12/2014
121,07 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
27/12/2014
121,07 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
26/12/2014
121,07 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
25/12/2014
120,22 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
24/12/2014
120,22 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
23/12/2014
119,86 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
22/12/2014
120,31 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
21/12/2014
120,42 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
20/12/2014
120,42 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
19/12/2014
120,42 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
18/12/2014
119,70 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
17/12/2014
115,40 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
16/12/2014
111,81 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
15/12/2014
114,29 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
14/12/2014
114,96 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
13/12/2014
114,96 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
12/12/2014
114,96 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
11/12/2014
116,71 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
10/12/2014
116,63 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
09/12/2014
119,18 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
08/12/2014
120,20 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
07/12/2014
119,91 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
06/12/2014
119,91 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
05/12/2014
119,91 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
04/12/2014
120,16 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
03/12/2014
120,03 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
02/12/2014
118,42 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
01/12/2014
117,46 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
30/11/2014
119,16 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
29/11/2014
119,16 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
28/11/2014
119,16 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
27/11/2014
119,60 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
26/11/2014
119,65 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
25/11/2014
119,73 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
24/11/2014
119,56 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
23/11/2014
118,38 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
22/11/2014
118,38 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
21/11/2014
118,38 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
20/11/2014
116,68 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
19/11/2014
116,48 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
18/11/2014
117,03 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
17/11/2014
115,84 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
16/11/2014
116,88 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
15/11/2014
116,88 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
14/11/2014
116,88 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
13/11/2014
116,69 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
12/11/2014
116,88 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
11/11/2014
117,17 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
10/11/2014
116,53 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
09/11/2014
116,92 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
08/11/2014
116,92 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
07/11/2014
116,92 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
06/11/2014
115,59 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
05/11/2014
114,80 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
04/11/2014
114,91 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
03/11/2014
116,16 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
02/11/2014
115,82 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
01/11/2014
115,82 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
31/10/2014
115,82 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
30/10/2014
114,08 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
29/10/2014
111,39 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
28/10/2014
111,98 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
27/10/2014
110,73 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
26/10/2014
111,20 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
25/10/2014
111,20 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
24/10/2014
111,20 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
23/10/2014
110,41 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
22/10/2014
108,39 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
21/10/2014
108,97 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
20/10/2014
106,09 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
19/10/2014
104,53 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
18/10/2014
104,53 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
17/10/2014
104,53 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
16/10/2014
103,86 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
15/10/2014
103,60 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
14/10/2014
103,83 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
13/10/2014
102,92 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
12/10/2014
105,65 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
11/10/2014
105,65 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
10/10/2014
105,65 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
09/10/2014
107,10 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
08/10/2014
110,73 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
07/10/2014
109,07 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
06/10/2014
111,50 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
05/10/2014
111,75 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
04/10/2014
111,75 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
03/10/2014
111,75 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
02/10/2014
109,92 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
01/10/2014
110,11 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
30/09/2014
112,16 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
29/09/2014
111,82 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
28/09/2014
111,84 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
27/09/2014
111,84 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
26/09/2014
111,84 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
25/09/2014
110,50 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
24/09/2014
111,59 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
23/09/2014
109,53 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
22/09/2014
110,22 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
21/09/2014
111,77 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
20/09/2014
111,77 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
19/09/2014
111,77 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
18/09/2014
111,94 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
17/09/2014
110,47 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
16/09/2014
110,42 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
15/09/2014
109,54 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
14/09/2014
110,69 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
13/09/2014
110,69 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
12/09/2014
110,69 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
11/09/2014
111,68 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
10/09/2014
111,73 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
09/09/2014
111,28 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
08/09/2014
111,92 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
07/09/2014
111,68 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
06/09/2014
111,68 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
05/09/2014
111,68 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
04/09/2014
110,77 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
03/09/2014
110,07 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
02/09/2014
110,94 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
01/09/2014
110,22 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
31/08/2014
109,76 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
30/08/2014
109,76 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
29/08/2014
109,76 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
28/08/2014
109,56 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
27/08/2014
109,91 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
26/08/2014
110,12 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
25/08/2014
109,61 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
24/08/2014
108,11 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
23/08/2014
108,11 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
22/08/2014
108,11 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
21/08/2014
107,81 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
20/08/2014
107,69 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
19/08/2014
106,90 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
18/08/2014
106,23 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
17/08/2014
104,92 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
16/08/2014
104,92 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
15/08/2014
104,92 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
14/08/2014
104,54 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
13/08/2014
103,98 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
12/08/2014
102,92 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
11/08/2014
103,33 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
10/08/2014
102,71 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
09/08/2014
102,71 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
08/08/2014
102,71 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
07/08/2014
101,48 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
06/08/2014
102,38 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
05/08/2014
102,20 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
04/08/2014
102,73 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
03/08/2014
102,16 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
02/08/2014
102,16 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
01/08/2014
102,16 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
31/07/2014
102,50 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
30/07/2014
104,71 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
29/07/2014
104,10 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
28/07/2014
104,18 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
27/07/2014
104,35 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
26/07/2014
104,35 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
25/07/2014
104,35 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
24/07/2014
105,09 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
23/07/2014
105,03 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
22/07/2014
104,31 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
21/07/2014
103,25 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
20/07/2014
103,20 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
19/07/2014
103,20 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
18/07/2014
103,20 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
17/07/2014
101,62 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
16/07/2014
103,20 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
15/07/2014
102,64 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
14/07/2014
103,46 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
13/07/2014
102,78 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
12/07/2014
102,78 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
11/07/2014
102,78 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
10/07/2014
102,49 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
09/07/2014
103,26 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
08/07/2014
102,23 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
07/07/2014
104,00 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
06/07/2014
105,28 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
05/07/2014
105,28 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
04/07/2014
105,28 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
03/07/2014
104,89 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
02/07/2014
104,32 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
01/07/2014
104,24 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
30/06/2014
103,17 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
29/06/2014
103,30 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
28/06/2014
103,30 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
27/06/2014
103,30 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
26/06/2014
103,18 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
25/06/2014
103,06 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
24/06/2014
101,95 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
23/06/2014
103,04 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
22/06/2014
102,99 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
21/06/2014
102,99 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
20/06/2014
102,99 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
19/06/2014
102,37 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
18/06/2014
102,86 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
17/06/2014
102,00 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
16/06/2014
101,84 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
15/06/2014
101,88 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
14/06/2014
101,88 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
13/06/2014
101,88 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
12/06/2014
101,27 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
11/06/2014
102,16 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
10/06/2014
102,05 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
09/06/2014
101,48 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
08/06/2014
101,18 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
07/06/2014
101,18 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
06/06/2014
101,18 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
05/06/2014
101,08 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
04/06/2014
99,82 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
03/06/2014
99,31 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
02/06/2014
99,89 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
01/06/2014
99,70 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
31/05/2014
99,70 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
30/05/2014
99,70 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
29/05/2014
99,93 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
28/05/2014
99,31 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
27/05/2014
99,53 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
26/05/2014
98,36 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
25/05/2014
98,28 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
24/05/2014
98,28 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
23/05/2014
98,28 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
22/05/2014
97,25 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
21/05/2014
96,28 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
20/05/2014
95,18 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
19/05/2014
96,00 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
18/05/2014
95,17 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
17/05/2014
95,17 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
16/05/2014
95,17 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
15/05/2014
94,99 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
14/05/2014
95,71 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
13/05/2014
96,41 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
12/05/2014
96,25 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
11/05/2014
94,20 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
10/05/2014
94,20 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
09/05/2014
94,20 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
08/05/2014
92,83 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
07/05/2014
93,69 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
06/05/2014
94,26 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
05/05/2014
96,29 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
04/05/2014
95,79 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
03/05/2014
95,79 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
02/05/2014
95,79 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
01/05/2014
95,71 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
30/04/2014
94,96 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
29/04/2014
94,32 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
28/04/2014
92,70 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
27/04/2014
93,97 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
26/04/2014
93,97 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
25/04/2014
93,97 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
24/04/2014
96,50 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
23/04/2014
96,67 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
22/04/2014
97,65 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
21/04/2014
95,89 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
20/04/2014
95,30 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
19/04/2014
95,30 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
18/04/2014
95,30 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
17/04/2014
95,30 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
16/04/2014
95,19 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
15/04/2014
93,41 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
14/04/2014
92,50 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
13/04/2014
91,56 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
12/04/2014
91,56 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
11/04/2014
91,56 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
10/04/2014
93,03 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
09/04/2014
97,01 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
08/04/2014
94,95 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
07/04/2014
94,60 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
06/04/2014
96,43 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
05/04/2014
96,43 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
04/04/2014
96,43 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
03/04/2014
98,62 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
02/04/2014
99,73 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
01/04/2014
99,66 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
31/03/2014
98,12 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
30/03/2014
97,15 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
29/03/2014
97,15 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
28/03/2014
97,15 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
27/03/2014
97,21 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
26/03/2014
97,19 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
25/03/2014
98,71 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
24/03/2014
99,19 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
23/03/2014
100,65 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
22/03/2014
100,65 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
21/03/2014
100,65 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
20/03/2014
102,39 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
19/03/2014
101,23 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
18/03/2014
102,21 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
17/03/2014
100,96 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
16/03/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
FRANKLIN U.S. OPPORTUNITIES Z (C) USD 56,2516,0318,630,87
Act. Etats-Unis Growth 60,9917,1816,621,04
MSCI USA Growth 77,1320,9716,451,28
Performances annuelles
 201620152014201320122011
FRANKLIN U.S. OPPORTUNITIES Z (C) USD 1,4017,4421,8533,277,340,18
Act. Etats-Unis Growth 5,5614,6724,1627,5512,161,27
MSCI USA Growth 9,5516,1929,4426,5514,035,72

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
samedi 25 mars 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus