Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

FRANKLIN U.S. OPPORTUNITIES Z (C) USD - LU0476944425

Performance en base 100 du 20/10/2014 au 19/10/2017
 
FRANKLIN U.S. OPPORTUNITIES Z (C) USD
 
Act. Etats-Unis Growth
 
MSCI USA Growth
MSCI USA Growth
19/10/2017
162,15 MSCI USA Growth
18/10/2017
162,33 MSCI USA Growth
17/10/2017
162,23 MSCI USA Growth
16/10/2017
161,44 MSCI USA Growth
15/10/2017
161,08 MSCI USA Growth
14/10/2017
161,08 MSCI USA Growth
13/10/2017
161,08 MSCI USA Growth
12/10/2017
160,24 MSCI USA Growth
11/10/2017
160,60 MSCI USA Growth
10/10/2017
160,55 MSCI USA Growth
09/10/2017
161,19 MSCI USA Growth
08/10/2017
161,98 MSCI USA Growth
07/10/2017
161,98 MSCI USA Growth
06/10/2017
161,98 MSCI USA Growth
05/10/2017
161,44 MSCI USA Growth
04/10/2017
159,77 MSCI USA Growth
03/10/2017
160,02 MSCI USA Growth
02/10/2017
159,80 MSCI USA Growth
01/10/2017
158,58 MSCI USA Growth
30/09/2017
158,58 MSCI USA Growth
29/09/2017
158,58 MSCI USA Growth
28/09/2017
158,05 MSCI USA Growth
27/09/2017
158,44 MSCI USA Growth
26/09/2017
156,77 MSCI USA Growth
25/09/2017
155,53 MSCI USA Growth
24/09/2017
155,36 MSCI USA Growth
23/09/2017
155,36 MSCI USA Growth
22/09/2017
155,36 MSCI USA Growth
21/09/2017
156,02 MSCI USA Growth
20/09/2017
155,29 MSCI USA Growth
19/09/2017
155,65 MSCI USA Growth
18/09/2017
155,93 MSCI USA Growth
17/09/2017
155,71 MSCI USA Growth
16/09/2017
155,71 MSCI USA Growth
15/09/2017
155,71 MSCI USA Growth
14/09/2017
156,56 MSCI USA Growth
13/09/2017
155,74 MSCI USA Growth
12/09/2017
156,37 MSCI USA Growth
11/09/2017
155,24 MSCI USA Growth
10/09/2017
152,95 MSCI USA Growth
09/09/2017
152,95 MSCI USA Growth
08/09/2017
152,95 MSCI USA Growth
07/09/2017
154,56 MSCI USA Growth
06/09/2017
154,69 MSCI USA Growth
05/09/2017
154,87 MSCI USA Growth
04/09/2017
155,59 MSCI USA Growth
03/09/2017
155,39 MSCI USA Growth
02/09/2017
155,39 MSCI USA Growth
01/09/2017
155,39 MSCI USA Growth
31/08/2017
156,53 MSCI USA Growth
30/08/2017
154,24 MSCI USA Growth
29/08/2017
151,46 MSCI USA Growth
28/08/2017
152,62 MSCI USA Growth
27/08/2017
153,82 MSCI USA Growth
26/08/2017
153,82 MSCI USA Growth
25/08/2017
153,82 MSCI USA Growth
24/08/2017
153,74 MSCI USA Growth
23/08/2017
154,19 MSCI USA Growth
22/08/2017
155,26 MSCI USA Growth
21/08/2017
153,42 MSCI USA Growth
20/08/2017
153,51 MSCI USA Growth
19/08/2017
153,51 MSCI USA Growth
18/08/2017
153,51 MSCI USA Growth
17/08/2017
154,32 MSCI USA Growth
16/08/2017
156,63 MSCI USA Growth
15/08/2017
155,70 MSCI USA Growth
14/08/2017
155,09 MSCI USA Growth
13/08/2017
153,75 MSCI USA Growth
12/08/2017
153,75 MSCI USA Growth
11/08/2017
153,75 MSCI USA Growth
10/08/2017
153,46 MSCI USA Growth
09/08/2017
156,11 MSCI USA Growth
08/08/2017
155,06 MSCI USA Growth
07/08/2017
155,70 MSCI USA Growth
06/08/2017
154,27 MSCI USA Growth
05/08/2017
154,27 MSCI USA Growth
04/08/2017
154,27 MSCI USA Growth
03/08/2017
154,11 MSCI USA Growth
02/08/2017
154,89 MSCI USA Growth
01/08/2017
154,84 MSCI USA Growth
31/07/2017
155,61 MSCI USA Growth
30/07/2017
156,08 MSCI USA Growth
29/07/2017
156,08 MSCI USA Growth
28/07/2017
156,08 MSCI USA Growth
27/07/2017
156,75 MSCI USA Growth
26/07/2017
158,06 MSCI USA Growth
25/07/2017
157,03 MSCI USA Growth
24/07/2017
157,71 MSCI USA Growth
23/07/2017
157,63 MSCI USA Growth
22/07/2017
157,63 MSCI USA Growth
21/07/2017
157,63 MSCI USA Growth
20/07/2017
159,64 MSCI USA Growth
19/07/2017
159,05 MSCI USA Growth
18/07/2017
157,77 MSCI USA Growth
17/07/2017
158,61 MSCI USA Growth
16/07/2017
159,25 MSCI USA Growth
15/07/2017
159,25 MSCI USA Growth
14/07/2017
159,25 MSCI USA Growth
13/07/2017
158,30 MSCI USA Growth
12/07/2017
157,65 MSCI USA Growth
11/07/2017
156,83 MSCI USA Growth
10/07/2017
156,96 MSCI USA Growth
09/07/2017
156,14 MSCI USA Growth
08/07/2017
156,14 MSCI USA Growth
07/07/2017
156,14 MSCI USA Growth
06/07/2017
155,08 MSCI USA Growth
05/07/2017
157,26 MSCI USA Growth
04/07/2017
156,31 MSCI USA Growth
03/07/2017
156,09 MSCI USA Growth
02/07/2017
155,88 MSCI USA Growth
01/07/2017
155,88 MSCI USA Growth
30/06/2017
155,88 MSCI USA Growth
29/06/2017
155,56 MSCI USA Growth
28/06/2017
158,03 MSCI USA Growth
27/06/2017
157,72 MSCI USA Growth
26/06/2017
160,79 MSCI USA Growth
25/06/2017
161,32 MSCI USA Growth
24/06/2017
161,32 MSCI USA Growth
23/06/2017
161,32 MSCI USA Growth
22/06/2017
160,92 MSCI USA Growth
21/06/2017
161,21 MSCI USA Growth
20/06/2017
160,49 MSCI USA Growth
19/06/2017
161,01 MSCI USA Growth
18/06/2017
159,66 MSCI USA Growth
17/06/2017
159,66 MSCI USA Growth
16/06/2017
159,66 MSCI USA Growth
15/06/2017
159,88 MSCI USA Growth
14/06/2017
159,89 MSCI USA Growth
13/06/2017
159,89 MSCI USA Growth
12/06/2017
158,61 MSCI USA Growth
11/06/2017
159,91 MSCI USA Growth
10/06/2017
159,91 MSCI USA Growth
09/06/2017
159,91 MSCI USA Growth
08/06/2017
160,90 MSCI USA Growth
07/06/2017
161,14 MSCI USA Growth
06/06/2017
160,14 MSCI USA Growth
05/06/2017
160,92 MSCI USA Growth
04/06/2017
161,65 MSCI USA Growth
03/06/2017
161,65 MSCI USA Growth
02/06/2017
161,65 MSCI USA Growth
01/06/2017
160,68 MSCI USA Growth
31/05/2017
159,50 MSCI USA Growth
30/05/2017
160,09 MSCI USA Growth
29/05/2017
159,96 MSCI USA Growth
28/05/2017
159,85 MSCI USA Growth
27/05/2017
159,85 MSCI USA Growth
26/05/2017
159,85 MSCI USA Growth
25/05/2017
159,46 MSCI USA Growth
24/05/2017
158,70 MSCI USA Growth
23/05/2017
157,74 MSCI USA Growth
22/05/2017
157,37 MSCI USA Growth
21/05/2017
157,26 MSCI USA Growth
20/05/2017
157,26 MSCI USA Growth
19/05/2017
157,26 MSCI USA Growth
18/05/2017
156,96 MSCI USA Growth
17/05/2017
156,20 MSCI USA Growth
16/05/2017
160,03 MSCI USA Growth
15/05/2017
161,47 MSCI USA Growth
14/05/2017
162,20 MSCI USA Growth
13/05/2017
162,20 MSCI USA Growth
12/05/2017
162,20 MSCI USA Growth
11/05/2017
162,43 MSCI USA Growth
10/05/2017
162,29 MSCI USA Growth
09/05/2017
162,05 MSCI USA Growth
08/05/2017
161,08 MSCI USA Growth
07/05/2017
160,65 MSCI USA Growth
06/05/2017
160,65 MSCI USA Growth
05/05/2017
160,65 MSCI USA Growth
04/05/2017
160,39 MSCI USA Growth
03/05/2017
160,29 MSCI USA Growth
02/05/2017
160,86 MSCI USA Growth
01/05/2017
160,31 MSCI USA Growth
30/04/2017
159,79 MSCI USA Growth
29/04/2017
159,79 MSCI USA Growth
28/04/2017
159,79 MSCI USA Growth
27/04/2017
160,45 MSCI USA Growth
26/04/2017
159,77 MSCI USA Growth
25/04/2017
159,80 MSCI USA Growth
24/04/2017
159,49 MSCI USA Growth
23/04/2017
160,09 MSCI USA Growth
22/04/2017
160,09 MSCI USA Growth
21/04/2017
160,09 MSCI USA Growth
20/04/2017
159,64 MSCI USA Growth
19/04/2017
158,64 MSCI USA Growth
18/04/2017
159,20 MSCI USA Growth
17/04/2017
160,24 MSCI USA Growth
16/04/2017
158,83 MSCI USA Growth
15/04/2017
158,83 MSCI USA Growth
14/04/2017
158,83 MSCI USA Growth
13/04/2017
158,83 MSCI USA Growth
12/04/2017
160,03 MSCI USA Growth
11/04/2017
160,51 MSCI USA Growth
10/04/2017
161,39 MSCI USA Growth
09/04/2017
160,39 MSCI USA Growth
08/04/2017
160,39 MSCI USA Growth
07/04/2017
160,39 MSCI USA Growth
06/04/2017
159,89 MSCI USA Growth
05/04/2017
159,33 MSCI USA Growth
04/04/2017
160,21 MSCI USA Growth
03/04/2017
160,06 MSCI USA Growth
02/04/2017
159,78 MSCI USA Growth
01/04/2017
159,78 MSCI USA Growth
31/03/2017
159,78 MSCI USA Growth
30/03/2017
159,27 MSCI USA Growth
29/03/2017
158,99 MSCI USA Growth
28/03/2017
156,87 MSCI USA Growth
27/03/2017
155,42 MSCI USA Growth
26/03/2017
156,63 MSCI USA Growth
25/03/2017
156,63 MSCI USA Growth
24/03/2017
156,63 MSCI USA Growth
23/03/2017
156,94 MSCI USA Growth
22/03/2017
156,93 MSCI USA Growth
21/03/2017
156,52 MSCI USA Growth
20/03/2017
159,17 MSCI USA Growth
19/03/2017
159,59 MSCI USA Growth
18/03/2017
159,59 MSCI USA Growth
17/03/2017
159,59 MSCI USA Growth
16/03/2017
159,73 MSCI USA Growth
15/03/2017
161,46 MSCI USA Growth
14/03/2017
159,99 MSCI USA Growth
13/03/2017
160,07 MSCI USA Growth
12/03/2017
160,55 MSCI USA Growth
11/03/2017
160,55 MSCI USA Growth
10/03/2017
160,55 MSCI USA Growth
09/03/2017
160,84 MSCI USA Growth
08/03/2017
160,65 MSCI USA Growth
07/03/2017
160,51 MSCI USA Growth
06/03/2017
160,66 MSCI USA Growth
05/03/2017
161,52 MSCI USA Growth
04/03/2017
161,52 MSCI USA Growth
03/03/2017
161,52 MSCI USA Growth
02/03/2017
162,23 MSCI USA Growth
01/03/2017
162,77 MSCI USA Growth
28/02/2017
159,67 MSCI USA Growth
27/02/2017
160,38 MSCI USA Growth
26/02/2017
159,74 MSCI USA Growth
25/02/2017
159,74 MSCI USA Growth
24/02/2017
159,74 MSCI USA Growth
23/02/2017
159,79 MSCI USA Growth
22/02/2017
161,09 MSCI USA Growth
21/02/2017
160,83 MSCI USA Growth
20/02/2017
158,65 MSCI USA Growth
19/02/2017
158,14 MSCI USA Growth
18/02/2017
158,14 MSCI USA Growth
17/02/2017
158,14 MSCI USA Growth
16/02/2017
157,62 MSCI USA Growth
15/02/2017
159,41 MSCI USA Growth
14/02/2017
157,57 MSCI USA Growth
13/02/2017
156,88 MSCI USA Growth
12/02/2017
156,20 MSCI USA Growth
11/02/2017
156,20 MSCI USA Growth
10/02/2017
156,20 MSCI USA Growth
09/02/2017
154,71 MSCI USA Growth
08/02/2017
154,21 MSCI USA Growth
07/02/2017
153,63 MSCI USA Growth
06/02/2017
152,87 MSCI USA Growth
05/02/2017
152,72 MSCI USA Growth
04/02/2017
152,72 MSCI USA Growth
03/02/2017
152,72 MSCI USA Growth
02/02/2017
150,91 MSCI USA Growth
01/02/2017
151,14 MSCI USA Growth
31/01/2017
151,08 MSCI USA Growth
30/01/2017
153,01 MSCI USA Growth
29/01/2017
153,17 MSCI USA Growth
28/01/2017
153,17 MSCI USA Growth
27/01/2017
153,17 MSCI USA Growth
26/01/2017
153,01 MSCI USA Growth
25/01/2017
152,42 MSCI USA Growth
24/01/2017
151,16 MSCI USA Growth
23/01/2017
150,67 MSCI USA Growth
22/01/2017
151,83 MSCI USA Growth
21/01/2017
151,83 MSCI USA Growth
20/01/2017
151,83 MSCI USA Growth
19/01/2017
151,04 MSCI USA Growth
18/01/2017
151,50 MSCI USA Growth
17/01/2017
150,87 MSCI USA Growth
16/01/2017
152,37 MSCI USA Growth
15/01/2017
151,41 MSCI USA Growth
14/01/2017
151,41 MSCI USA Growth
13/01/2017
151,41 MSCI USA Growth
12/01/2017
150,72 MSCI USA Growth
11/01/2017
153,42 MSCI USA Growth
10/01/2017
152,18 MSCI USA Growth
09/01/2017
152,82 MSCI USA Growth
08/01/2017
151,84 MSCI USA Growth
07/01/2017
151,84 MSCI USA Growth
06/01/2017
151,84 MSCI USA Growth
05/01/2017
152,04 MSCI USA Growth
04/01/2017
152,67 MSCI USA Growth
03/01/2017
152,20 MSCI USA Growth
02/01/2017
149,70 MSCI USA Growth
01/01/2017
148,62 MSCI USA Growth
31/12/2016
148,62 MSCI USA Growth
30/12/2016
148,62 MSCI USA Growth
29/12/2016
150,87 MSCI USA Growth
28/12/2016
151,67 MSCI USA Growth
27/12/2016
152,26 MSCI USA Growth
26/12/2016
151,76 MSCI USA Growth
25/12/2016
151,76 MSCI USA Growth
24/12/2016
151,76 MSCI USA Growth
23/12/2016
151,76 MSCI USA Growth
22/12/2016
151,55 MSCI USA Growth
21/12/2016
152,33 MSCI USA Growth
20/12/2016
152,65 MSCI USA Growth
19/12/2016
152,11 MSCI USA Growth
18/12/2016
151,60 MSCI USA Growth
17/12/2016
151,60 MSCI USA Growth
16/12/2016
151,60 MSCI USA Growth
15/12/2016
152,29 MSCI USA Growth
14/12/2016
148,66 MSCI USA Growth
13/12/2016
150,06 MSCI USA Growth
12/12/2016
149,12 MSCI USA Growth
11/12/2016
150,21 MSCI USA Growth
10/12/2016
150,21 MSCI USA Growth
09/12/2016
150,21 MSCI USA Growth
08/12/2016
146,56 MSCI USA Growth
07/12/2016
146,74 MSCI USA Growth
06/12/2016
144,98 MSCI USA Growth
05/12/2016
145,01 MSCI USA Growth
04/12/2016
144,89 MSCI USA Growth
03/12/2016
144,89 MSCI USA Growth
02/12/2016
144,89 MSCI USA Growth
01/12/2016
144,96 MSCI USA Growth
30/11/2016
146,06 MSCI USA Growth
29/11/2016
148,20 MSCI USA Growth
28/11/2016
147,54 MSCI USA Growth
27/11/2016
148,29 MSCI USA Growth
26/11/2016
148,29 MSCI USA Growth
25/11/2016
148,29 MSCI USA Growth
24/11/2016
148,39 MSCI USA Growth
23/11/2016
147,64 MSCI USA Growth
22/11/2016
147,42 MSCI USA Growth
21/11/2016
146,90 MSCI USA Growth
20/11/2016
145,73 MSCI USA Growth
19/11/2016
145,73 MSCI USA Growth
18/11/2016
145,73 MSCI USA Growth
17/11/2016
145,00 MSCI USA Growth
16/11/2016
144,19 MSCI USA Growth
15/11/2016
142,95 MSCI USA Growth
14/11/2016
141,81 MSCI USA Growth
13/11/2016
140,76 MSCI USA Growth
12/11/2016
140,76 MSCI USA Growth
11/11/2016
140,76 MSCI USA Growth
10/11/2016
140,95 MSCI USA Growth
09/11/2016
139,70 MSCI USA Growth
08/11/2016
138,44 MSCI USA Growth
07/11/2016
137,48 MSCI USA Growth
06/11/2016
134,08 MSCI USA Growth
05/11/2016
134,08 MSCI USA Growth
04/11/2016
134,08 MSCI USA Growth
03/11/2016
134,52 MSCI USA Growth
02/11/2016
135,06 MSCI USA Growth
01/11/2016
136,70 MSCI USA Growth
31/10/2016
138,76 MSCI USA Growth
30/10/2016
139,17 MSCI USA Growth
29/10/2016
139,17 MSCI USA Growth
28/10/2016
139,17 MSCI USA Growth
27/10/2016
139,58 MSCI USA Growth
26/10/2016
140,24 MSCI USA Growth
25/10/2016
141,55 MSCI USA Growth
24/10/2016
142,29 MSCI USA Growth
23/10/2016
141,36 MSCI USA Growth
22/10/2016
141,36 MSCI USA Growth
21/10/2016
141,36 MSCI USA Growth
20/10/2016
139,95 MSCI USA Growth
19/10/2016
140,07 MSCI USA Growth
18/10/2016
139,58 MSCI USA Growth
17/10/2016
138,53 MSCI USA Growth
16/10/2016
138,93 MSCI USA Growth
15/10/2016
138,93 MSCI USA Growth
14/10/2016
138,93 MSCI USA Growth
13/10/2016
138,42 MSCI USA Growth
12/10/2016
139,08 MSCI USA Growth
11/10/2016
138,04 MSCI USA Growth
10/10/2016
138,84 MSCI USA Growth
09/10/2016
138,54 MSCI USA Growth
08/10/2016
138,54 MSCI USA Growth
07/10/2016
138,54 MSCI USA Growth
06/10/2016
138,56 MSCI USA Growth
05/10/2016
138,21 MSCI USA Growth
04/10/2016
138,47 MSCI USA Growth
03/10/2016
138,08 MSCI USA Growth
02/10/2016
139,39 MSCI USA Growth
01/10/2016
139,39 MSCI USA Growth
30/09/2016
139,39 MSCI USA Growth
29/09/2016
137,59 MSCI USA Growth
28/09/2016
138,86 MSCI USA Growth
27/09/2016
138,54 MSCI USA Growth
26/09/2016
137,04 MSCI USA Growth
25/09/2016
138,66 MSCI USA Growth
24/09/2016
138,66 MSCI USA Growth
23/09/2016
138,66 MSCI USA Growth
22/09/2016
139,17 MSCI USA Growth
21/09/2016
139,21 MSCI USA Growth
20/09/2016
137,40 MSCI USA Growth
19/09/2016
137,44 MSCI USA Growth
18/09/2016
136,79 MSCI USA Growth
17/09/2016
136,79 MSCI USA Growth
16/09/2016
136,79 MSCI USA Growth
15/09/2016
136,89 MSCI USA Growth
14/09/2016
135,82 MSCI USA Growth
13/09/2016
135,23 MSCI USA Growth
12/09/2016
137,14 MSCI USA Growth
11/09/2016
134,60 MSCI USA Growth
10/09/2016
134,60 MSCI USA Growth
09/09/2016
134,60 MSCI USA Growth
08/09/2016
137,67 MSCI USA Growth
07/09/2016
139,11 MSCI USA Growth
06/09/2016
140,08 MSCI USA Growth
05/09/2016
139,71 MSCI USA Growth
04/09/2016
139,25 MSCI USA Growth
03/09/2016
139,25 MSCI USA Growth
02/09/2016
139,25 MSCI USA Growth
01/09/2016
139,29 MSCI USA Growth
31/08/2016
139,30 MSCI USA Growth
30/08/2016
139,11 MSCI USA Growth
29/08/2016
139,52 MSCI USA Growth
28/08/2016
137,56 MSCI USA Growth
27/08/2016
137,56 MSCI USA Growth
26/08/2016
137,56 MSCI USA Growth
25/08/2016
137,65 MSCI USA Growth
24/08/2016
138,29 MSCI USA Growth
23/08/2016
138,38 MSCI USA Growth
22/08/2016
138,47 MSCI USA Growth
21/08/2016
138,13 MSCI USA Growth
20/08/2016
138,13 MSCI USA Growth
19/08/2016
138,13 MSCI USA Growth
18/08/2016
138,16 MSCI USA Growth
17/08/2016
138,63 MSCI USA Growth
16/08/2016
138,32 MSCI USA Growth
15/08/2016
140,65 MSCI USA Growth
14/08/2016
140,49 MSCI USA Growth
13/08/2016
140,49 MSCI USA Growth
12/08/2016
140,49 MSCI USA Growth
11/08/2016
140,60 MSCI USA Growth
10/08/2016
139,59 MSCI USA Growth
09/08/2016
141,15 MSCI USA Growth
08/08/2016
140,86 MSCI USA Growth
07/08/2016
140,29 MSCI USA Growth
06/08/2016
140,29 MSCI USA Growth
05/08/2016
140,29 MSCI USA Growth
04/08/2016
139,63 MSCI USA Growth
03/08/2016
138,73 MSCI USA Growth
02/08/2016
138,41 MSCI USA Growth
01/08/2016
139,76 MSCI USA Growth
31/07/2016
140,02 MSCI USA Growth
30/07/2016
140,02 MSCI USA Growth
29/07/2016
140,02 MSCI USA Growth
28/07/2016
140,15 MSCI USA Growth
27/07/2016
140,85 MSCI USA Growth
26/07/2016
140,56 MSCI USA Growth
25/07/2016
140,69 MSCI USA Growth
24/07/2016
140,55 MSCI USA Growth
23/07/2016
140,55 MSCI USA Growth
22/07/2016
140,55 MSCI USA Growth
21/07/2016
140,02 MSCI USA Growth
20/07/2016
140,61 MSCI USA Growth
19/07/2016
139,59 MSCI USA Growth
18/07/2016
139,51 MSCI USA Growth
17/07/2016
138,12 MSCI USA Growth
16/07/2016
138,12 MSCI USA Growth
15/07/2016
138,12 MSCI USA Growth
14/07/2016
137,96 MSCI USA Growth
13/07/2016
138,30 MSCI USA Growth
12/07/2016
138,21 MSCI USA Growth
11/07/2016
138,06 MSCI USA Growth
10/07/2016
137,29 MSCI USA Growth
09/07/2016
137,29 MSCI USA Growth
08/07/2016
137,29 MSCI USA Growth
07/07/2016
135,04 MSCI USA Growth
06/07/2016
134,96 MSCI USA Growth
05/07/2016
133,18 MSCI USA Growth
04/07/2016
134,02 MSCI USA Growth
03/07/2016
134,06 MSCI USA Growth
02/07/2016
134,06 MSCI USA Growth
01/07/2016
134,06 MSCI USA Growth
30/06/2016
133,98 MSCI USA Growth
29/06/2016
132,67 MSCI USA Growth
28/06/2016
130,68 MSCI USA Growth
27/06/2016
129,20 MSCI USA Growth
26/06/2016
130,77 MSCI USA Growth
25/06/2016
130,77 MSCI USA Growth
24/06/2016
130,77 MSCI USA Growth
23/06/2016
131,77 MSCI USA Growth
22/06/2016
131,40 MSCI USA Growth
21/06/2016
131,20 MSCI USA Growth
20/06/2016
130,83 MSCI USA Growth
19/06/2016
130,86 MSCI USA Growth
18/06/2016
130,86 MSCI USA Growth
17/06/2016
130,86 MSCI USA Growth
16/06/2016
132,70 MSCI USA Growth
15/06/2016
131,77 MSCI USA Growth
14/06/2016
132,00 MSCI USA Growth
13/06/2016
131,53 MSCI USA Growth
12/06/2016
132,12 MSCI USA Growth
11/06/2016
132,12 MSCI USA Growth
10/06/2016
132,12 MSCI USA Growth
09/06/2016
133,05 MSCI USA Growth
08/06/2016
132,83 MSCI USA Growth
07/06/2016
132,62 MSCI USA Growth
06/06/2016
132,71 MSCI USA Growth
05/06/2016
134,58 MSCI USA Growth
04/06/2016
134,58 MSCI USA Growth
03/06/2016
134,58 MSCI USA Growth
02/06/2016
134,58 MSCI USA Growth
01/06/2016
134,27 MSCI USA Growth
31/05/2016
134,28 MSCI USA Growth
30/05/2016
134,55 MSCI USA Growth
29/05/2016
134,20 MSCI USA Growth
28/05/2016
134,20 MSCI USA Growth
27/05/2016
134,20 MSCI USA Growth
26/05/2016
133,61 MSCI USA Growth
25/05/2016
133,84 MSCI USA Growth
24/05/2016
132,91 MSCI USA Growth
23/05/2016
130,35 MSCI USA Growth
22/05/2016
130,56 MSCI USA Growth
21/05/2016
130,56 MSCI USA Growth
20/05/2016
130,56 MSCI USA Growth
19/05/2016
129,80 MSCI USA Growth
18/05/2016
129,50 MSCI USA Growth
17/05/2016
128,98 MSCI USA Growth
16/05/2016
130,25 MSCI USA Growth
15/05/2016
128,66 MSCI USA Growth
14/05/2016
128,66 MSCI USA Growth
13/05/2016
128,66 MSCI USA Growth
12/05/2016
129,08 MSCI USA Growth
11/05/2016
129,02 MSCI USA Growth
10/05/2016
131,00 MSCI USA Growth
09/05/2016
129,20 MSCI USA Growth
08/05/2016
128,43 MSCI USA Growth
07/05/2016
128,43 MSCI USA Growth
06/05/2016
128,43 MSCI USA Growth
05/05/2016
127,84 MSCI USA Growth
04/05/2016
127,16 MSCI USA Growth
03/05/2016
127,15 MSCI USA Growth
02/05/2016
129,03 MSCI USA Growth
01/05/2016
128,87 MSCI USA Growth
30/04/2016
128,87 MSCI USA Growth
29/04/2016
128,87 MSCI USA Growth
28/04/2016
129,98 MSCI USA Growth
27/04/2016
131,90 MSCI USA Growth
26/04/2016
132,43 MSCI USA Growth
25/04/2016
132,59 MSCI USA Growth
24/04/2016
132,71 MSCI USA Growth
23/04/2016
132,71 MSCI USA Growth
22/04/2016
132,71 MSCI USA Growth
21/04/2016
131,95 MSCI USA Growth
20/04/2016
131,98 MSCI USA Growth
19/04/2016
132,25 MSCI USA Growth
18/04/2016
132,89 MSCI USA Growth
17/04/2016
132,41 MSCI USA Growth
16/04/2016
132,41 MSCI USA Growth
15/04/2016
132,41 MSCI USA Growth
14/04/2016
132,81 MSCI USA Growth
13/04/2016
132,32 MSCI USA Growth
12/04/2016
129,68 MSCI USA Growth
11/04/2016
128,65 MSCI USA Growth
10/04/2016
129,48 MSCI USA Growth
09/04/2016
129,48 MSCI USA Growth
08/04/2016
129,48 MSCI USA Growth
07/04/2016
129,29 MSCI USA Growth
06/04/2016
131,27 MSCI USA Growth
05/04/2016
129,17 MSCI USA Growth
04/04/2016
130,13 MSCI USA Growth
03/04/2016
129,99 MSCI USA Growth
02/04/2016
129,99 MSCI USA Growth
01/04/2016
129,99 MSCI USA Growth
31/03/2016
129,37 MSCI USA Growth
30/03/2016
130,17 MSCI USA Growth
29/03/2016
131,09 MSCI USA Growth
28/03/2016
130,03 MSCI USA Growth
27/03/2016
129,86 MSCI USA Growth
26/03/2016
129,86 MSCI USA Growth
25/03/2016
129,86 MSCI USA Growth
24/03/2016
129,86 MSCI USA Growth
23/03/2016
129,69 MSCI USA Growth
22/03/2016
130,07 MSCI USA Growth
21/03/2016
129,32 MSCI USA Growth
20/03/2016
129,00 MSCI USA Growth
19/03/2016
129,00 MSCI USA Growth
18/03/2016
129,00 MSCI USA Growth
17/03/2016
127,95 MSCI USA Growth
16/03/2016
130,27 MSCI USA Growth
15/03/2016
128,86 MSCI USA Growth
14/03/2016
128,94 MSCI USA Growth
13/03/2016
129,25 MSCI USA Growth
12/03/2016
129,25 MSCI USA Growth
11/03/2016
129,25 MSCI USA Growth
10/03/2016
129,73 MSCI USA Growth
09/03/2016
128,41 MSCI USA Growth
08/03/2016
127,33 MSCI USA Growth
07/03/2016
129,51 MSCI USA Growth
06/03/2016
129,65 MSCI USA Growth
05/03/2016
129,65 MSCI USA Growth
04/03/2016
129,65 MSCI USA Growth
03/03/2016
130,21 MSCI USA Growth
02/03/2016
130,32 MSCI USA Growth
01/03/2016
130,11 MSCI USA Growth
29/02/2016
126,55 MSCI USA Growth
28/02/2016
126,12 MSCI USA Growth
27/02/2016
126,12 MSCI USA Growth
26/02/2016
126,12 MSCI USA Growth
25/02/2016
125,95 MSCI USA Growth
24/02/2016
125,09 MSCI USA Growth
23/02/2016
124,16 MSCI USA Growth
22/02/2016
125,29 MSCI USA Growth
21/02/2016
122,77 MSCI USA Growth
20/02/2016
122,77 MSCI USA Growth
19/02/2016
122,77 MSCI USA Growth
18/02/2016
122,57 MSCI USA Growth
17/02/2016
122,97 MSCI USA Growth
16/02/2016
120,29 MSCI USA Growth
15/02/2016
117,86 MSCI USA Growth
14/02/2016
116,86 MSCI USA Growth
13/02/2016
116,86 MSCI USA Growth
12/02/2016
116,86 MSCI USA Growth
11/02/2016
114,18 MSCI USA Growth
10/02/2016
116,17 MSCI USA Growth
09/02/2016
115,90 MSCI USA Growth
08/02/2016
117,19 MSCI USA Growth
07/02/2016
118,36 MSCI USA Growth
06/02/2016
118,36 MSCI USA Growth
05/02/2016
118,36 MSCI USA Growth
04/02/2016
121,68 MSCI USA Growth
03/02/2016
124,68 MSCI USA Growth
02/02/2016
124,65 MSCI USA Growth
01/02/2016
127,46 MSCI USA Growth
31/01/2016
126,68 MSCI USA Growth
30/01/2016
126,68 MSCI USA Growth
29/01/2016
126,68 MSCI USA Growth
28/01/2016
123,93 MSCI USA Growth
27/01/2016
123,52 MSCI USA Growth
26/01/2016
126,33 MSCI USA Growth
25/01/2016
125,20 MSCI USA Growth
24/01/2016
127,15 MSCI USA Growth
23/01/2016
127,15 MSCI USA Growth
22/01/2016
127,15 MSCI USA Growth
21/01/2016
123,44 MSCI USA Growth
20/01/2016
122,97 MSCI USA Growth
19/01/2016
124,35 MSCI USA Growth
18/01/2016
123,90 MSCI USA Growth
17/01/2016
123,65 MSCI USA Growth
16/01/2016
123,65 MSCI USA Growth
15/01/2016
123,65 MSCI USA Growth
14/01/2016
126,58 MSCI USA Growth
13/01/2016
125,59 MSCI USA Growth
12/01/2016
129,24 MSCI USA Growth
11/01/2016
127,35 MSCI USA Growth
10/01/2016
127,56 MSCI USA Growth
09/01/2016
127,56 MSCI USA Growth
08/01/2016
127,56 MSCI USA Growth
07/01/2016
128,77 MSCI USA Growth
06/01/2016
133,64 MSCI USA Growth
05/01/2016
135,02 MSCI USA Growth
04/01/2016
133,08 MSCI USA Growth
03/01/2016
135,66 MSCI USA Growth
02/01/2016
135,66 MSCI USA Growth
01/01/2016
135,66 MSCI USA Growth
31/12/2015
135,66 MSCI USA Growth
30/12/2015
136,50 MSCI USA Growth
29/12/2015
137,16 MSCI USA Growth
28/12/2015
135,47 MSCI USA Growth
27/12/2015
135,74 MSCI USA Growth
26/12/2015
135,74 MSCI USA Growth
25/12/2015
135,74 MSCI USA Growth
24/12/2015
135,74 MSCI USA Growth
23/12/2015
136,26 MSCI USA Growth
22/12/2015
134,53 MSCI USA Growth
21/12/2015
134,58 MSCI USA Growth
20/12/2015
133,97 MSCI USA Growth
19/12/2015
133,97 MSCI USA Growth
18/12/2015
133,97 MSCI USA Growth
17/12/2015
136,29 MSCI USA Growth
16/12/2015
137,22 MSCI USA Growth
15/12/2015
134,43 MSCI USA Growth
14/12/2015
133,66 MSCI USA Growth
13/12/2015
133,34 MSCI USA Growth
12/12/2015
133,34 MSCI USA Growth
11/12/2015
133,34 MSCI USA Growth
10/12/2015
136,16 MSCI USA Growth
09/12/2015
135,73 MSCI USA Growth
08/12/2015
138,24 MSCI USA Growth
07/12/2015
139,32 MSCI USA Growth
06/12/2015
138,99 MSCI USA Growth
05/12/2015
138,99 MSCI USA Growth
04/12/2015
138,99 MSCI USA Growth
03/12/2015
138,97 MSCI USA Growth
02/12/2015
142,00 MSCI USA Growth
01/12/2015
143,46 MSCI USA Growth
30/11/2015
142,22 MSCI USA Growth
29/11/2015
143,23 MSCI USA Growth
28/11/2015
143,23 MSCI USA Growth
27/11/2015
143,23 MSCI USA Growth
26/11/2015
142,73 MSCI USA Growth
25/11/2015
143,08 MSCI USA Growth
24/11/2015
141,94 MSCI USA Growth
23/11/2015
142,16 MSCI USA Growth
22/11/2015
141,60 MSCI USA Growth
21/11/2015
141,60 MSCI USA Growth
20/11/2015
141,60 MSCI USA Growth
19/11/2015
140,64 MSCI USA Growth
18/11/2015
141,25 MSCI USA Growth
17/11/2015
138,58 MSCI USA Growth
16/11/2015
137,78 MSCI USA Growth
15/11/2015
135,40 MSCI USA Growth
14/11/2015
135,40 MSCI USA Growth
13/11/2015
135,40 MSCI USA Growth
12/11/2015
137,82 MSCI USA Growth
11/11/2015
139,71 MSCI USA Growth
10/11/2015
140,42 MSCI USA Growth
09/11/2015
139,38 MSCI USA Growth
08/11/2015
139,55 MSCI USA Growth
07/11/2015
139,55 MSCI USA Growth
06/11/2015
139,55 MSCI USA Growth
05/11/2015
139,32 MSCI USA Growth
04/11/2015
138,81 MSCI USA Growth
03/11/2015
138,68 MSCI USA Growth
02/11/2015
137,64 MSCI USA Growth
01/11/2015
136,17 MSCI USA Growth
31/10/2015
136,17 MSCI USA Growth
30/10/2015
136,17 MSCI USA Growth
29/10/2015
137,75 MSCI USA Growth
28/10/2015
135,55 MSCI USA Growth
27/10/2015
134,36 MSCI USA Growth
26/10/2015
134,99 MSCI USA Growth
25/10/2015
134,01 MSCI USA Growth
24/10/2015
134,01 MSCI USA Growth
23/10/2015
134,01 MSCI USA Growth
22/10/2015
129,67 MSCI USA Growth
21/10/2015
127,48 MSCI USA Growth
20/10/2015
128,12 MSCI USA Growth
19/10/2015
128,96 MSCI USA Growth
18/10/2015
128,32 MSCI USA Growth
17/10/2015
128,32 MSCI USA Growth
16/10/2015
128,32 MSCI USA Growth
15/10/2015
127,02 MSCI USA Growth
14/10/2015
125,33 MSCI USA Growth
13/10/2015
126,43 MSCI USA Growth
12/10/2015
127,44 MSCI USA Growth
11/10/2015
127,32 MSCI USA Growth
10/10/2015
127,32 MSCI USA Growth
09/10/2015
127,32 MSCI USA Growth
08/10/2015
128,05 MSCI USA Growth
07/10/2015
126,98 MSCI USA Growth
06/10/2015
126,52 MSCI USA Growth
05/10/2015
127,39 MSCI USA Growth
04/10/2015
126,37 MSCI USA Growth
03/10/2015
126,37 MSCI USA Growth
02/10/2015
126,37 MSCI USA Growth
01/10/2015
124,48 MSCI USA Growth
30/09/2015
123,37 MSCI USA Growth
29/09/2015
120,77 MSCI USA Growth
28/09/2015
121,38 MSCI USA Growth
27/09/2015
125,48 MSCI USA Growth
26/09/2015
125,48 MSCI USA Growth
25/09/2015
125,48 MSCI USA Growth
24/09/2015
125,16 MSCI USA Growth
23/09/2015
126,87 MSCI USA Growth
22/09/2015
127,06 MSCI USA Growth
21/09/2015
127,68 MSCI USA Growth
20/09/2015
125,44 MSCI USA Growth
19/09/2015
125,44 MSCI USA Growth
18/09/2015
125,44 MSCI USA Growth
17/09/2015
128,51 MSCI USA Growth
16/09/2015
129,53 MSCI USA Growth
15/09/2015
127,56 MSCI USA Growth
14/09/2015
126,24 MSCI USA Growth
13/09/2015
127,18 MSCI USA Growth
12/09/2015
127,18 MSCI USA Growth
11/09/2015
127,18 MSCI USA Growth
10/09/2015
127,31 MSCI USA Growth
09/09/2015
126,99 MSCI USA Growth
08/09/2015
128,40 MSCI USA Growth
07/09/2015
125,41 MSCI USA Growth
06/09/2015
125,50 MSCI USA Growth
05/09/2015
125,50 MSCI USA Growth
04/09/2015
125,50 MSCI USA Growth
03/09/2015
126,07 MSCI USA Growth
02/09/2015
125,91 MSCI USA Growth
01/09/2015
123,50 MSCI USA Growth
31/08/2015
127,35 MSCI USA Growth
30/08/2015
128,17 MSCI USA Growth
29/08/2015
128,17 MSCI USA Growth
28/08/2015
128,17 MSCI USA Growth
27/08/2015
127,81 MSCI USA Growth
26/08/2015
123,47 MSCI USA Growth
25/08/2015
117,57 MSCI USA Growth
24/08/2015
120,92 MSCI USA Growth
23/08/2015
125,82 MSCI USA Growth
22/08/2015
125,82 MSCI USA Growth
21/08/2015
125,82 MSCI USA Growth
20/08/2015
131,38 MSCI USA Growth
19/08/2015
136,54 MSCI USA Growth
18/08/2015
137,30 MSCI USA Growth
17/08/2015
137,09 MSCI USA Growth
16/08/2015
135,21 MSCI USA Growth
15/08/2015
135,21 MSCI USA Growth
14/08/2015
135,21 MSCI USA Growth
13/08/2015
135,56 MSCI USA Growth
12/08/2015
135,06 MSCI USA Growth
11/08/2015
136,17 MSCI USA Growth
10/08/2015
138,72 MSCI USA Growth
09/08/2015
137,25 MSCI USA Growth
08/08/2015
137,25 MSCI USA Growth
07/08/2015
137,25 MSCI USA Growth
06/08/2015
138,21 MSCI USA Growth
05/08/2015
139,94 MSCI USA Growth
04/08/2015
138,31 MSCI USA Growth
03/08/2015
138,88 MSCI USA Growth
02/08/2015
139,09 MSCI USA Growth
01/08/2015
139,09 MSCI USA Growth
31/07/2015
139,09 MSCI USA Growth
30/07/2015
139,34 MSCI USA Growth
29/07/2015
138,36 MSCI USA Growth
28/07/2015
137,55 MSCI USA Growth
27/07/2015
135,31 MSCI USA Growth
26/07/2015
137,85 MSCI USA Growth
25/07/2015
137,85 MSCI USA Growth
24/07/2015
137,85 MSCI USA Growth
23/07/2015
138,49 MSCI USA Growth
22/07/2015
140,57 MSCI USA Growth
21/07/2015
141,39 MSCI USA Growth
20/07/2015
142,09 MSCI USA Growth
19/07/2015
141,16 MSCI USA Growth
18/07/2015
141,16 MSCI USA Growth
17/07/2015
141,16 MSCI USA Growth
16/07/2015
140,65 MSCI USA Growth
15/07/2015
137,69 MSCI USA Growth
14/07/2015
137,59 MSCI USA Growth
13/07/2015
136,60 MSCI USA Growth
12/07/2015
133,21 MSCI USA Growth
11/07/2015
133,21 MSCI USA Growth
10/07/2015
133,21 MSCI USA Growth
09/07/2015
132,91 MSCI USA Growth
08/07/2015
132,86 MSCI USA Growth
07/07/2015
135,55 MSCI USA Growth
06/07/2015
134,81 MSCI USA Growth
05/07/2015
134,15 MSCI USA Growth
04/07/2015
134,15 MSCI USA Growth
03/07/2015
134,15 MSCI USA Growth
02/07/2015
134,51 MSCI USA Growth
01/07/2015
134,19 MSCI USA Growth
30/06/2015
132,14 MSCI USA Growth
29/06/2015
132,13 MSCI USA Growth
28/06/2015
134,31 MSCI USA Growth
27/06/2015
134,31 MSCI USA Growth
26/06/2015
134,31 MSCI USA Growth
25/06/2015
134,47 MSCI USA Growth
24/06/2015
134,58 MSCI USA Growth
23/06/2015
135,74 MSCI USA Growth
22/06/2015
133,84 MSCI USA Growth
21/06/2015
133,60 MSCI USA Growth
20/06/2015
133,60 MSCI USA Growth
19/06/2015
133,60 MSCI USA Growth
18/06/2015
132,92 MSCI USA Growth
17/06/2015
132,97 MSCI USA Growth
16/06/2015
133,44 MSCI USA Growth
15/06/2015
132,69 MSCI USA Growth
14/06/2015
133,21 MSCI USA Growth
13/06/2015
133,21 MSCI USA Growth
12/06/2015
133,21 MSCI USA Growth
11/06/2015
133,92 MSCI USA Growth
10/06/2015
133,00 MSCI USA Growth
09/06/2015
131,79 MSCI USA Growth
08/06/2015
132,92 MSCI USA Growth
07/06/2015
133,29 MSCI USA Growth
06/06/2015
133,29 MSCI USA Growth
05/06/2015
133,29 MSCI USA Growth
04/06/2015
132,10 MSCI USA Growth
03/06/2015
135,33 MSCI USA Growth
02/06/2015
136,12 MSCI USA Growth
01/06/2015
137,26 MSCI USA Growth
31/05/2015
136,49 MSCI USA Growth
30/05/2015
136,49 MSCI USA Growth
29/05/2015
136,49 MSCI USA Growth
28/05/2015
138,45 MSCI USA Growth
27/05/2015
139,19 MSCI USA Growth
26/05/2015
136,98 MSCI USA Growth
25/05/2015
137,81 MSCI USA Growth
24/05/2015
135,52 MSCI USA Growth
23/05/2015
135,52 MSCI USA Growth
22/05/2015
135,52 MSCI USA Growth
21/05/2015
135,99 MSCI USA Growth
20/05/2015
135,64 MSCI USA Growth
19/05/2015
134,98 MSCI USA Growth
18/05/2015
132,66 MSCI USA Growth
17/05/2015
132,80 MSCI USA Growth
16/05/2015
132,80 MSCI USA Growth
15/05/2015
132,80 MSCI USA Growth
14/05/2015
131,55 MSCI USA Growth
13/05/2015
132,27 MSCI USA Growth
12/05/2015
132,18 MSCI USA Growth
11/05/2015
133,73 MSCI USA Growth
10/05/2015
133,34 MSCI USA Growth
09/05/2015
133,34 MSCI USA Growth
08/05/2015
133,34 MSCI USA Growth
07/05/2015
130,69 MSCI USA Growth
06/05/2015
130,90 MSCI USA Growth
05/05/2015
132,67 MSCI USA Growth
04/05/2015
134,03 MSCI USA Growth
03/05/2015
132,96 MSCI USA Growth
02/05/2015
132,96 MSCI USA Growth
01/05/2015
132,96 MSCI USA Growth
30/04/2015
131,30 MSCI USA Growth
29/04/2015
135,60 MSCI USA Growth
28/04/2015
137,14 MSCI USA Growth
27/04/2015
138,72 MSCI USA Growth
26/04/2015
139,40 MSCI USA Growth
25/04/2015
139,40 MSCI USA Growth
24/04/2015
139,40 MSCI USA Growth
23/04/2015
139,91 MSCI USA Growth
22/04/2015
139,87 MSCI USA Growth
21/04/2015
139,77 MSCI USA Growth
20/04/2015
139,23 MSCI USA Growth
19/04/2015
136,73 MSCI USA Growth
18/04/2015
136,73 MSCI USA Growth
17/04/2015
136,73 MSCI USA Growth
16/04/2015
139,87 MSCI USA Growth
15/04/2015
141,76 MSCI USA Growth
14/04/2015
141,38 MSCI USA Growth
13/04/2015
141,55 MSCI USA Growth
12/04/2015
141,99 MSCI USA Growth
11/04/2015
141,99 MSCI USA Growth
10/04/2015
141,99 MSCI USA Growth
09/04/2015
138,87 MSCI USA Growth
08/04/2015
137,07 MSCI USA Growth
07/04/2015
136,41 MSCI USA Growth
06/04/2015
136,93 MSCI USA Growth
05/04/2015
136,06 MSCI USA Growth
04/04/2015
136,06 MSCI USA Growth
03/04/2015
136,06 MSCI USA Growth
02/04/2015
136,06 MSCI USA Growth
01/04/2015
136,43 MSCI USA Growth
31/03/2015
136,96 MSCI USA Growth
30/03/2015
137,16 MSCI USA Growth
29/03/2015
135,43 MSCI USA Growth
28/03/2015
135,43 MSCI USA Growth
27/03/2015
135,43 MSCI USA Growth
26/03/2015
133,51 MSCI USA Growth
25/03/2015
133,55 MSCI USA Growth
24/03/2015
136,23 MSCI USA Growth
23/03/2015
137,30 MSCI USA Growth
22/03/2015
139,62 MSCI USA Growth
21/03/2015
139,62 MSCI USA Growth
20/03/2015
139,62 MSCI USA Growth
19/03/2015
139,85 MSCI USA Growth
18/03/2015
141,18 MSCI USA Growth
17/03/2015
139,05 MSCI USA Growth
16/03/2015
140,32 MSCI USA Growth
15/03/2015
138,09 MSCI USA Growth
14/03/2015
138,09 MSCI USA Growth
13/03/2015
138,09 MSCI USA Growth
12/03/2015
138,41 MSCI USA Growth
11/03/2015
136,95 MSCI USA Growth
10/03/2015
135,24 MSCI USA Growth
09/03/2015
136,01 MSCI USA Growth
08/03/2015
134,21 MSCI USA Growth
07/03/2015
134,21 MSCI USA Growth
06/03/2015
134,21 MSCI USA Growth
05/03/2015
134,67 MSCI USA Growth
04/03/2015
133,72 MSCI USA Growth
03/03/2015
133,63 MSCI USA Growth
02/03/2015
133,52 MSCI USA Growth
01/03/2015
132,24 MSCI USA Growth
28/02/2015
132,24 MSCI USA Growth
27/02/2015
132,24 MSCI USA Growth
26/02/2015
131,85 MSCI USA Growth
25/02/2015
131,53 MSCI USA Growth
24/02/2015
131,64 MSCI USA Growth
23/02/2015
131,87 MSCI USA Growth
22/02/2015
131,79 MSCI USA Growth
21/02/2015
131,79 MSCI USA Growth
20/02/2015
131,79 MSCI USA Growth
19/02/2015
129,77 MSCI USA Growth
18/02/2015
129,72 MSCI USA Growth
17/02/2015
129,03 MSCI USA Growth
16/02/2015
128,86 MSCI USA Growth
15/02/2015
129,16 MSCI USA Growth
14/02/2015
129,16 MSCI USA Growth
13/02/2015
129,16 MSCI USA Growth
12/02/2015
129,02 MSCI USA Growth
11/02/2015
127,95 MSCI USA Growth
10/02/2015
127,77 MSCI USA Growth
09/02/2015
126,47 MSCI USA Growth
08/02/2015
125,12 MSCI USA Growth
07/02/2015
125,12 MSCI USA Growth
06/02/2015
125,12 MSCI USA Growth
05/02/2015
125,99 MSCI USA Growth
04/02/2015
124,25 MSCI USA Growth
03/02/2015
125,43 MSCI USA Growth
02/02/2015
124,52 MSCI USA Growth
01/02/2015
123,29 MSCI USA Growth
31/01/2015
123,29 MSCI USA Growth
30/01/2015
123,29 MSCI USA Growth
29/01/2015
124,46 MSCI USA Growth
28/01/2015
122,97 MSCI USA Growth
27/01/2015
124,61 MSCI USA Growth
26/01/2015
126,85 MSCI USA Growth
25/01/2015
126,88 MSCI USA Growth
24/01/2015
126,88 MSCI USA Growth
23/01/2015
126,88 MSCI USA Growth
22/01/2015
122,49 MSCI USA Growth
21/01/2015
120,84 MSCI USA Growth
20/01/2015
120,31 MSCI USA Growth
19/01/2015
119,71 MSCI USA Growth
18/01/2015
119,88 MSCI USA Growth
17/01/2015
119,88 MSCI USA Growth
16/01/2015
119,88 MSCI USA Growth
15/01/2015
117,07 MSCI USA Growth
14/01/2015
117,71 MSCI USA Growth
13/01/2015
118,27 MSCI USA Growth
12/01/2015
118,20 MSCI USA Growth
11/01/2015
119,18 MSCI USA Growth
10/01/2015
119,18 MSCI USA Growth
09/01/2015
119,18 MSCI USA Growth
08/01/2015
120,58 MSCI USA Growth
07/01/2015
117,78 MSCI USA Growth
06/01/2015
115,38 MSCI USA Growth
05/01/2015
116,58 MSCI USA Growth
04/01/2015
117,53 MSCI USA Growth
03/01/2015
117,53 MSCI USA Growth
02/01/2015
117,53 MSCI USA Growth
01/01/2015
116,75 MSCI USA Growth
31/12/2014
116,75 MSCI USA Growth
30/12/2014
117,65 MSCI USA Growth
29/12/2014
117,99 MSCI USA Growth
28/12/2014
117,61 MSCI USA Growth
27/12/2014
117,61 MSCI USA Growth
26/12/2014
117,61 MSCI USA Growth
25/12/2014
117,05 MSCI USA Growth
24/12/2014
117,05 MSCI USA Growth
23/12/2014
117,03 MSCI USA Growth
22/12/2014
116,64 MSCI USA Growth
21/12/2014
116,11 MSCI USA Growth
20/12/2014
116,11 MSCI USA Growth
19/12/2014
116,11 MSCI USA Growth
18/12/2014
115,47 MSCI USA Growth
17/12/2014
111,31 MSCI USA Growth
16/12/2014
108,24 MSCI USA Growth
15/12/2014
110,45 MSCI USA Growth
14/12/2014
110,87 MSCI USA Growth
13/12/2014
110,87 MSCI USA Growth
12/12/2014
110,87 MSCI USA Growth
11/12/2014
112,64 MSCI USA Growth
10/12/2014
112,41 MSCI USA Growth
09/12/2014
114,57 MSCI USA Growth
08/12/2014
115,30 MSCI USA Growth
07/12/2014
115,24 MSCI USA Growth
06/12/2014
115,24 MSCI USA Growth
05/12/2014
115,24 MSCI USA Growth
04/12/2014
115,58 MSCI USA Growth
03/12/2014
115,50 MSCI USA Growth
02/12/2014
114,06 MSCI USA Growth
01/12/2014
113,03 MSCI USA Growth
30/11/2014
114,22 MSCI USA Growth
29/11/2014
114,22 MSCI USA Growth
28/11/2014
114,22 MSCI USA Growth
27/11/2014
114,33 MSCI USA Growth
26/11/2014
114,37 MSCI USA Growth
25/11/2014
114,47 MSCI USA Growth
24/11/2014
114,65 MSCI USA Growth
23/11/2014
113,82 MSCI USA Growth
22/11/2014
113,82 MSCI USA Growth
21/11/2014
113,82 MSCI USA Growth
20/11/2014
112,11 MSCI USA Growth
19/11/2014
111,89 MSCI USA Growth
18/11/2014
112,27 MSCI USA Growth
17/11/2014
111,70 MSCI USA Growth
16/11/2014
112,37 MSCI USA Growth
15/11/2014
112,37 MSCI USA Growth
14/11/2014
112,37 MSCI USA Growth
13/11/2014
112,09 MSCI USA Growth
12/11/2014
111,78 MSCI USA Growth
11/11/2014
111,99 MSCI USA Growth
10/11/2014
111,23 MSCI USA Growth
09/11/2014
111,70 MSCI USA Growth
08/11/2014
111,70 MSCI USA Growth
07/11/2014
111,70 MSCI USA Growth
06/11/2014
110,61 MSCI USA Growth
05/11/2014
110,31 MSCI USA Growth
04/11/2014
109,56 MSCI USA Growth
03/11/2014
110,32 MSCI USA Growth
02/11/2014
110,04 MSCI USA Growth
01/11/2014
110,04 MSCI USA Growth
31/10/2014
110,04 MSCI USA Growth
30/10/2014
108,21 MSCI USA Growth
29/10/2014
106,28 MSCI USA Growth
28/10/2014
106,52 MSCI USA Growth
27/10/2014
105,68 MSCI USA Growth
26/10/2014
105,99 MSCI USA Growth
25/10/2014
105,99 MSCI USA Growth
24/10/2014
105,99 MSCI USA Growth
23/10/2014
105,29 MSCI USA Growth
22/10/2014
103,48 MSCI USA Growth
21/10/2014
103,92 MSCI USA Growth
20/10/2014
101,50 MSCI USA Growth
19/10/2014
100,00 Act. Etats-Unis Growth
19/10/2017
153,23 Act. Etats-Unis Growth
18/10/2017
153,88 Act. Etats-Unis Growth
17/10/2017
153,91 Act. Etats-Unis Growth
16/10/2017
153,30 Act. Etats-Unis Growth
15/10/2017
152,96 Act. Etats-Unis Growth
14/10/2017
152,96 Act. Etats-Unis Growth
13/10/2017
152,96 Act. Etats-Unis Growth
12/10/2017
152,39 Act. Etats-Unis Growth
11/10/2017
152,54 Act. Etats-Unis Growth
10/10/2017
152,64 Act. Etats-Unis Growth
09/10/2017
153,35 Act. Etats-Unis Growth
08/10/2017
153,80 Act. Etats-Unis Growth
07/10/2017
153,80 Act. Etats-Unis Growth
06/10/2017
153,80 Act. Etats-Unis Growth
05/10/2017
153,44 Act. Etats-Unis Growth
04/10/2017
151,91 Act. Etats-Unis Growth
03/10/2017
151,95 Act. Etats-Unis Growth
02/10/2017
151,64 Act. Etats-Unis Growth
01/10/2017
150,35 Act. Etats-Unis Growth
30/09/2017
150,35 Act. Etats-Unis Growth
29/09/2017
150,35 Act. Etats-Unis Growth
28/09/2017
149,92 Act. Etats-Unis Growth
27/09/2017
150,36 Act. Etats-Unis Growth
26/09/2017
148,92 Act. Etats-Unis Growth
25/09/2017
147,87 Act. Etats-Unis Growth
24/09/2017
147,86 Act. Etats-Unis Growth
23/09/2017
147,86 Act. Etats-Unis Growth
22/09/2017
147,86 Act. Etats-Unis Growth
21/09/2017
148,29 Act. Etats-Unis Growth
20/09/2017
147,97 Act. Etats-Unis Growth
19/09/2017
148,08 Act. Etats-Unis Growth
18/09/2017
148,41 Act. Etats-Unis Growth
17/09/2017
148,10 Act. Etats-Unis Growth
16/09/2017
148,10 Act. Etats-Unis Growth
15/09/2017
148,10 Act. Etats-Unis Growth
14/09/2017
148,95 Act. Etats-Unis Growth
13/09/2017
148,60 Act. Etats-Unis Growth
12/09/2017
148,65 Act. Etats-Unis Growth
11/09/2017
147,70 Act. Etats-Unis Growth
10/09/2017
145,70 Act. Etats-Unis Growth
09/09/2017
145,70 Act. Etats-Unis Growth
08/09/2017
145,70 Act. Etats-Unis Growth
07/09/2017
146,78 Act. Etats-Unis Growth
06/09/2017
147,12 Act. Etats-Unis Growth
05/09/2017
147,28 Act. Etats-Unis Growth
04/09/2017
148,22 Act. Etats-Unis Growth
03/09/2017
148,26 Act. Etats-Unis Growth
02/09/2017
148,26 Act. Etats-Unis Growth
01/09/2017
148,26 Act. Etats-Unis Growth
31/08/2017
148,56 Act. Etats-Unis Growth
30/08/2017
146,56 Act. Etats-Unis Growth
29/08/2017
143,97 Act. Etats-Unis Growth
28/08/2017
144,94 Act. Etats-Unis Growth
27/08/2017
145,92 Act. Etats-Unis Growth
26/08/2017
145,92 Act. Etats-Unis Growth
25/08/2017
145,92 Act. Etats-Unis Growth
24/08/2017
146,33 Act. Etats-Unis Growth
23/08/2017
146,54 Act. Etats-Unis Growth
22/08/2017
147,39 Act. Etats-Unis Growth
21/08/2017
145,45 Act. Etats-Unis Growth
20/08/2017
145,81 Act. Etats-Unis Growth
19/08/2017
145,81 Act. Etats-Unis Growth
18/08/2017
145,81 Act. Etats-Unis Growth
17/08/2017
146,67 Act. Etats-Unis Growth
16/08/2017
148,75 Act. Etats-Unis Growth
15/08/2017
147,66 Act. Etats-Unis Growth
14/08/2017
147,35 Act. Etats-Unis Growth
13/08/2017
145,82 Act. Etats-Unis Growth
12/08/2017
145,82 Act. Etats-Unis Growth
11/08/2017
145,82 Act. Etats-Unis Growth
10/08/2017
145,93 Act. Etats-Unis Growth
09/08/2017
148,44 Act. Etats-Unis Growth
08/08/2017
148,24 Act. Etats-Unis Growth
07/08/2017
148,29 Act. Etats-Unis Growth
06/08/2017
147,63 Act. Etats-Unis Growth
05/08/2017
147,63 Act. Etats-Unis Growth
04/08/2017
147,63 Act. Etats-Unis Growth
03/08/2017
146,89 Act. Etats-Unis Growth
02/08/2017
147,51 Act. Etats-Unis Growth
01/08/2017
147,88 Act. Etats-Unis Growth
31/07/2017
148,19 Act. Etats-Unis Growth
30/07/2017
148,88 Act. Etats-Unis Growth
29/07/2017
148,88 Act. Etats-Unis Growth
28/07/2017
148,88 Act. Etats-Unis Growth
27/07/2017
149,93 Act. Etats-Unis Growth
26/07/2017
150,90 Act. Etats-Unis Growth
25/07/2017
150,36 Act. Etats-Unis Growth
24/07/2017
150,77 Act. Etats-Unis Growth
23/07/2017
150,53 Act. Etats-Unis Growth
22/07/2017
150,53 Act. Etats-Unis Growth
21/07/2017
150,53 Act. Etats-Unis Growth
20/07/2017
151,76 Act. Etats-Unis Growth
19/07/2017
151,96 Act. Etats-Unis Growth
18/07/2017
150,51 Act. Etats-Unis Growth
17/07/2017
151,29 Act. Etats-Unis Growth
16/07/2017
151,64 Act. Etats-Unis Growth
15/07/2017
151,64 Act. Etats-Unis Growth
14/07/2017
151,64 Act. Etats-Unis Growth
13/07/2017
151,28 Act. Etats-Unis Growth
12/07/2017
150,65 Act. Etats-Unis Growth
11/07/2017
149,45 Act. Etats-Unis Growth
10/07/2017
149,60 Act. Etats-Unis Growth
09/07/2017
149,00 Act. Etats-Unis Growth
08/07/2017
149,00 Act. Etats-Unis Growth
07/07/2017
149,00 Act. Etats-Unis Growth
06/07/2017
147,87 Act. Etats-Unis Growth
05/07/2017
149,90 Act. Etats-Unis Growth
04/07/2017
148,81 Act. Etats-Unis Growth
03/07/2017
148,83 Act. Etats-Unis Growth
02/07/2017
148,67 Act. Etats-Unis Growth
01/07/2017
148,67 Act. Etats-Unis Growth
30/06/2017
148,67 Act. Etats-Unis Growth
29/06/2017
148,60 Act. Etats-Unis Growth
28/06/2017
150,82 Act. Etats-Unis Growth
27/06/2017
150,61 Act. Etats-Unis Growth
26/06/2017
153,50 Act. Etats-Unis Growth
25/06/2017
153,71 Act. Etats-Unis Growth
24/06/2017
153,71 Act. Etats-Unis Growth
23/06/2017
153,71 Act. Etats-Unis Growth
22/06/2017
153,59 Act. Etats-Unis Growth
21/06/2017
153,67 Act. Etats-Unis Growth
20/06/2017
153,04 Act. Etats-Unis Growth
19/06/2017
153,30 Act. Etats-Unis Growth
18/06/2017
151,59 Act. Etats-Unis Growth
17/06/2017
151,59 Act. Etats-Unis Growth
16/06/2017
151,59 Act. Etats-Unis Growth
15/06/2017
151,91 Act. Etats-Unis Growth
14/06/2017
151,77 Act. Etats-Unis Growth
13/06/2017
152,14 Act. Etats-Unis Growth
12/06/2017
150,93 Act. Etats-Unis Growth
11/06/2017
152,56 Act. Etats-Unis Growth
10/06/2017
152,56 Act. Etats-Unis Growth
09/06/2017
152,56 Act. Etats-Unis Growth
08/06/2017
153,38 Act. Etats-Unis Growth
07/06/2017
153,06 Act. Etats-Unis Growth
06/06/2017
152,53 Act. Etats-Unis Growth
05/06/2017
153,20 Act. Etats-Unis Growth
04/06/2017
153,26 Act. Etats-Unis Growth
03/06/2017
153,26 Act. Etats-Unis Growth
02/06/2017
153,26 Act. Etats-Unis Growth
01/06/2017
152,54 Act. Etats-Unis Growth
31/05/2017
151,29 Act. Etats-Unis Growth
30/05/2017
152,09 Act. Etats-Unis Growth
29/05/2017
152,09 Act. Etats-Unis Growth
28/05/2017
152,07 Act. Etats-Unis Growth
27/05/2017
152,07 Act. Etats-Unis Growth
26/05/2017
152,07 Act. Etats-Unis Growth
25/05/2017
151,13 Act. Etats-Unis Growth
24/05/2017
150,76 Act. Etats-Unis Growth
23/05/2017
149,86 Act. Etats-Unis Growth
22/05/2017
149,40 Act. Etats-Unis Growth
21/05/2017
149,14 Act. Etats-Unis Growth
20/05/2017
149,14 Act. Etats-Unis Growth
19/05/2017
149,14 Act. Etats-Unis Growth
18/05/2017
148,93 Act. Etats-Unis Growth
17/05/2017
148,40 Act. Etats-Unis Growth
16/05/2017
152,01 Act. Etats-Unis Growth
15/05/2017
153,08 Act. Etats-Unis Growth
14/05/2017
153,41 Act. Etats-Unis Growth
13/05/2017
153,41 Act. Etats-Unis Growth
12/05/2017
153,41 Act. Etats-Unis Growth
11/05/2017
153,82 Act. Etats-Unis Growth
10/05/2017
154,04 Act. Etats-Unis Growth
09/05/2017
153,83 Act. Etats-Unis Growth
08/05/2017
152,82 Act. Etats-Unis Growth
07/05/2017
152,38 Act. Etats-Unis Growth
06/05/2017
152,38 Act. Etats-Unis Growth
05/05/2017
152,38 Act. Etats-Unis Growth
04/05/2017
152,31 Act. Etats-Unis Growth
03/05/2017
152,44 Act. Etats-Unis Growth
02/05/2017
152,88 Act. Etats-Unis Growth
01/05/2017
152,03 Act. Etats-Unis Growth
30/04/2017
151,87 Act. Etats-Unis Growth
29/04/2017
151,87 Act. Etats-Unis Growth
28/04/2017
151,87 Act. Etats-Unis Growth
27/04/2017
152,31 Act. Etats-Unis Growth
26/04/2017
151,68 Act. Etats-Unis Growth
25/04/2017
151,32 Act. Etats-Unis Growth
24/04/2017
151,01 Act. Etats-Unis Growth
23/04/2017
151,54 Act. Etats-Unis Growth
22/04/2017
151,54 Act. Etats-Unis Growth
21/04/2017
151,54 Act. Etats-Unis Growth
20/04/2017
150,94 Act. Etats-Unis Growth
19/04/2017
150,29 Act. Etats-Unis Growth
18/04/2017
150,42 Act. Etats-Unis Growth
17/04/2017
150,60 Act. Etats-Unis Growth
16/04/2017
150,34 Act. Etats-Unis Growth
15/04/2017
150,34 Act. Etats-Unis Growth
14/04/2017
150,34 Act. Etats-Unis Growth
13/04/2017
150,36 Act. Etats-Unis Growth
12/04/2017
151,20 Act. Etats-Unis Growth
11/04/2017
151,77 Act. Etats-Unis Growth
10/04/2017
152,51 Act. Etats-Unis Growth
09/04/2017
151,77 Act. Etats-Unis Growth
08/04/2017
151,77 Act. Etats-Unis Growth
07/04/2017
151,77 Act. Etats-Unis Growth
06/04/2017
151,38 Act. Etats-Unis Growth
05/04/2017
151,03 Act. Etats-Unis Growth
04/04/2017
151,59 Act. Etats-Unis Growth
03/04/2017
151,66 Act. Etats-Unis Growth
02/04/2017
151,58 Act. Etats-Unis Growth
01/04/2017
151,58 Act. Etats-Unis Growth
31/03/2017
151,58 Act. Etats-Unis Growth
30/03/2017
151,12 Act. Etats-Unis Growth
29/03/2017
150,55 Act. Etats-Unis Growth
28/03/2017
148,58 Act. Etats-Unis Growth
27/03/2017
147,29 Act. Etats-Unis Growth
26/03/2017
148,39 Act. Etats-Unis Growth
25/03/2017
148,39 Act. Etats-Unis Growth
24/03/2017
148,39 Act. Etats-Unis Growth
23/03/2017
148,49 Act. Etats-Unis Growth
22/03/2017
148,34 Act. Etats-Unis Growth
21/03/2017
148,07 Act. Etats-Unis Growth
20/03/2017
150,78 Act. Etats-Unis Growth
19/03/2017
151,16 Act. Etats-Unis Growth
18/03/2017
151,16 Act. Etats-Unis Growth
17/03/2017
151,16 Act. Etats-Unis Growth
16/03/2017
151,24 Act. Etats-Unis Growth
15/03/2017
152,51 Act. Etats-Unis Growth
14/03/2017
151,56 Act. Etats-Unis Growth
13/03/2017
151,67 Act. Etats-Unis Growth
12/03/2017
151,79 Act. Etats-Unis Growth
11/03/2017
151,79 Act. Etats-Unis Growth
10/03/2017
151,79 Act. Etats-Unis Growth
09/03/2017
152,10 Act. Etats-Unis Growth
08/03/2017
152,21 Act. Etats-Unis Growth
07/03/2017
151,83 Act. Etats-Unis Growth
06/03/2017
151,98 Act. Etats-Unis Growth
05/03/2017
152,86 Act. Etats-Unis Growth
04/03/2017
152,86 Act. Etats-Unis Growth
03/03/2017
152,86 Act. Etats-Unis Growth
02/03/2017
153,57 Act. Etats-Unis Growth
01/03/2017
153,89 Act. Etats-Unis Growth
28/02/2017
151,29 Act. Etats-Unis Growth
27/02/2017
151,92 Act. Etats-Unis Growth
26/02/2017
151,69 Act. Etats-Unis Growth
25/02/2017
151,69 Act. Etats-Unis Growth
24/02/2017
151,69 Act. Etats-Unis Growth
23/02/2017
151,71 Act. Etats-Unis Growth
22/02/2017
152,76 Act. Etats-Unis Growth
21/02/2017
152,71 Act. Etats-Unis Growth
20/02/2017
150,65 Act. Etats-Unis Growth
19/02/2017
150,53 Act. Etats-Unis Growth
18/02/2017
150,53 Act. Etats-Unis Growth
17/02/2017
150,53 Act. Etats-Unis Growth
16/02/2017
149,93 Act. Etats-Unis Growth
15/02/2017
151,43 Act. Etats-Unis Growth
14/02/2017
150,17 Act. Etats-Unis Growth
13/02/2017
149,44 Act. Etats-Unis Growth
12/02/2017
148,55 Act. Etats-Unis Growth
11/02/2017
148,55 Act. Etats-Unis Growth
10/02/2017
148,55 Act. Etats-Unis Growth
09/02/2017
147,38 Act. Etats-Unis Growth
08/02/2017
146,38 Act. Etats-Unis Growth
07/02/2017
146,19 Act. Etats-Unis Growth
06/02/2017
145,34 Act. Etats-Unis Growth
05/02/2017
145,04 Act. Etats-Unis Growth
04/02/2017
145,04 Act. Etats-Unis Growth
03/02/2017
145,04 Act. Etats-Unis Growth
02/02/2017
143,75 Act. Etats-Unis Growth
01/02/2017
144,17 Act. Etats-Unis Growth
31/01/2017
143,75 Act. Etats-Unis Growth
30/01/2017
145,40 Act. Etats-Unis Growth
29/01/2017
145,91 Act. Etats-Unis Growth
28/01/2017
145,91 Act. Etats-Unis Growth
27/01/2017
145,91 Act. Etats-Unis Growth
26/01/2017
146,03 Act. Etats-Unis Growth
25/01/2017
145,34 Act. Etats-Unis Growth
24/01/2017
143,92 Act. Etats-Unis Growth
23/01/2017
143,21 Act. Etats-Unis Growth
22/01/2017
144,32 Act. Etats-Unis Growth
21/01/2017
144,32 Act. Etats-Unis Growth
20/01/2017
144,32 Act. Etats-Unis Growth
19/01/2017
144,13 Act. Etats-Unis Growth
18/01/2017
144,09 Act. Etats-Unis Growth
17/01/2017
143,48 Act. Etats-Unis Growth
16/01/2017
144,87 Act. Etats-Unis Growth
15/01/2017
144,68 Act. Etats-Unis Growth
14/01/2017
144,68 Act. Etats-Unis Growth
13/01/2017
144,68 Act. Etats-Unis Growth
12/01/2017
143,85 Act. Etats-Unis Growth
11/01/2017
146,22 Act. Etats-Unis Growth
10/01/2017
144,88 Act. Etats-Unis Growth
09/01/2017
145,10 Act. Etats-Unis Growth
08/01/2017
144,52 Act. Etats-Unis Growth
07/01/2017
144,52 Act. Etats-Unis Growth
06/01/2017
144,52 Act. Etats-Unis Growth
05/01/2017
144,08 Act. Etats-Unis Growth
04/01/2017
144,77 Act. Etats-Unis Growth
03/01/2017
144,41 Act. Etats-Unis Growth
02/01/2017
141,20 Act. Etats-Unis Growth
01/01/2017
141,10 Act. Etats-Unis Growth
31/12/2016
141,10 Act. Etats-Unis Growth
30/12/2016
141,10 Act. Etats-Unis Growth
29/12/2016
143,02 Act. Etats-Unis Growth
28/12/2016
144,14 Act. Etats-Unis Growth
27/12/2016
144,50 Act. Etats-Unis Growth
26/12/2016
144,08 Act. Etats-Unis Growth
25/12/2016
144,08 Act. Etats-Unis Growth
24/12/2016
144,08 Act. Etats-Unis Growth
23/12/2016
144,08 Act. Etats-Unis Growth
22/12/2016
143,88 Act. Etats-Unis Growth
21/12/2016
144,74 Act. Etats-Unis Growth
20/12/2016
145,30 Act. Etats-Unis Growth
19/12/2016
144,41 Act. Etats-Unis Growth
18/12/2016
144,21 Act. Etats-Unis Growth
17/12/2016
144,21 Act. Etats-Unis Growth
16/12/2016
144,21 Act. Etats-Unis Growth
15/12/2016
144,87 Act. Etats-Unis Growth
14/12/2016
141,73 Act. Etats-Unis Growth
13/12/2016
142,51 Act. Etats-Unis Growth
12/12/2016
141,67 Act. Etats-Unis Growth
11/12/2016
143,08 Act. Etats-Unis Growth
10/12/2016
143,08 Act. Etats-Unis Growth
09/12/2016
143,08 Act. Etats-Unis Growth
08/12/2016
140,52 Act. Etats-Unis Growth
07/12/2016
139,24 Act. Etats-Unis Growth
06/12/2016
137,98 Act. Etats-Unis Growth
05/12/2016
137,83 Act. Etats-Unis Growth
04/12/2016
137,45 Act. Etats-Unis Growth
03/12/2016
137,45 Act. Etats-Unis Growth
02/12/2016
137,45 Act. Etats-Unis Growth
01/12/2016
137,95 Act. Etats-Unis Growth
30/11/2016
139,52 Act. Etats-Unis Growth
29/11/2016
140,63 Act. Etats-Unis Growth
28/11/2016
140,57 Act. Etats-Unis Growth
27/11/2016
141,21 Act. Etats-Unis Growth
26/11/2016
141,21 Act. Etats-Unis Growth
25/11/2016
141,21 Act. Etats-Unis Growth
24/11/2016
141,14 Act. Etats-Unis Growth
23/11/2016
141,05 Act. Etats-Unis Growth
22/11/2016
140,73 Act. Etats-Unis Growth
21/11/2016
140,36 Act. Etats-Unis Growth
20/11/2016
139,51 Act. Etats-Unis Growth
19/11/2016
139,51 Act. Etats-Unis Growth
18/11/2016
139,51 Act. Etats-Unis Growth
17/11/2016
138,81 Act. Etats-Unis Growth
16/11/2016
137,74 Act. Etats-Unis Growth
15/11/2016
136,73 Act. Etats-Unis Growth
14/11/2016
135,59 Act. Etats-Unis Growth
13/11/2016
134,65 Act. Etats-Unis Growth
12/11/2016
134,65 Act. Etats-Unis Growth
11/11/2016
134,65 Act. Etats-Unis Growth
10/11/2016
134,94 Act. Etats-Unis Growth
09/11/2016
134,30 Act. Etats-Unis Growth
08/11/2016
132,70 Act. Etats-Unis Growth
07/11/2016
131,92 Act. Etats-Unis Growth
06/11/2016
128,60 Act. Etats-Unis Growth
05/11/2016
128,60 Act. Etats-Unis Growth
04/11/2016
128,60 Act. Etats-Unis Growth
03/11/2016
129,03 Act. Etats-Unis Growth
02/11/2016
129,69 Act. Etats-Unis Growth
01/11/2016
132,45 Act. Etats-Unis Growth
31/10/2016
133,36 Act. Etats-Unis Growth
30/10/2016
133,81 Act. Etats-Unis Growth
29/10/2016
133,81 Act. Etats-Unis Growth
28/10/2016
133,81 Act. Etats-Unis Growth
27/10/2016
134,32 Act. Etats-Unis Growth
26/10/2016
134,82 Act. Etats-Unis Growth
25/10/2016
136,22 Act. Etats-Unis Growth
24/10/2016
136,84 Act. Etats-Unis Growth
23/10/2016
135,91 Act. Etats-Unis Growth
22/10/2016
135,91 Act. Etats-Unis Growth
21/10/2016
135,91 Act. Etats-Unis Growth
20/10/2016
134,80 Act. Etats-Unis Growth
19/10/2016
134,66 Act. Etats-Unis Growth
18/10/2016
134,18 Act. Etats-Unis Growth
17/10/2016
133,02 Act. Etats-Unis Growth
16/10/2016
133,55 Act. Etats-Unis Growth
15/10/2016
133,55 Act. Etats-Unis Growth
14/10/2016
133,55 Act. Etats-Unis Growth
13/10/2016
132,98 Act. Etats-Unis Growth
12/10/2016
133,75 Act. Etats-Unis Growth
11/10/2016
133,30 Act. Etats-Unis Growth
10/10/2016
134,12 Act. Etats-Unis Growth
09/10/2016
133,41 Act. Etats-Unis Growth
08/10/2016
133,41 Act. Etats-Unis Growth
07/10/2016
133,41 Act. Etats-Unis Growth
06/10/2016
133,68 Act. Etats-Unis Growth
05/10/2016
133,44 Act. Etats-Unis Growth
04/10/2016
133,51 Act. Etats-Unis Growth
03/10/2016
133,12 Act. Etats-Unis Growth
02/10/2016
133,61 Act. Etats-Unis Growth
01/10/2016
133,61 Act. Etats-Unis Growth
30/09/2016
133,61 Act. Etats-Unis Growth
29/09/2016
132,51 Act. Etats-Unis Growth
28/09/2016
133,49 Act. Etats-Unis Growth
27/09/2016
133,03 Act. Etats-Unis Growth
26/09/2016
131,53 Act. Etats-Unis Growth
25/09/2016
133,17 Act. Etats-Unis Growth
24/09/2016
133,17 Act. Etats-Unis Growth
23/09/2016
133,17 Act. Etats-Unis Growth
22/09/2016
133,74 Act. Etats-Unis Growth
21/09/2016
133,61 Act. Etats-Unis Growth
20/09/2016
132,08 Act. Etats-Unis Growth
19/09/2016
132,12 Act. Etats-Unis Growth
18/09/2016
131,87 Act. Etats-Unis Growth
17/09/2016
131,87 Act. Etats-Unis Growth
16/09/2016
131,87 Act. Etats-Unis Growth
15/09/2016
131,39 Act. Etats-Unis Growth
14/09/2016
130,30 Act. Etats-Unis Growth
13/09/2016
130,03 Act. Etats-Unis Growth
12/09/2016
131,53 Act. Etats-Unis Growth
11/09/2016
129,99 Act. Etats-Unis Growth
10/09/2016
129,99 Act. Etats-Unis Growth
09/09/2016
129,99 Act. Etats-Unis Growth
08/09/2016
132,45 Act. Etats-Unis Growth
07/09/2016
133,48 Act. Etats-Unis Growth
06/09/2016
133,85 Act. Etats-Unis Growth
05/09/2016
133,59 Act. Etats-Unis Growth
04/09/2016
133,49 Act. Etats-Unis Growth
03/09/2016
133,49 Act. Etats-Unis Growth
02/09/2016
133,49 Act. Etats-Unis Growth
01/09/2016
133,11 Act. Etats-Unis Growth
31/08/2016
133,29 Act. Etats-Unis Growth
30/08/2016
133,49 Act. Etats-Unis Growth
29/08/2016
133,58 Act. Etats-Unis Growth
28/08/2016
132,17 Act. Etats-Unis Growth
27/08/2016
132,17 Act. Etats-Unis Growth
26/08/2016
132,17 Act. Etats-Unis Growth
25/08/2016
131,96 Act. Etats-Unis Growth
24/08/2016
132,55 Act. Etats-Unis Growth
23/08/2016
132,70 Act. Etats-Unis Growth
22/08/2016
132,37 Act. Etats-Unis Growth
21/08/2016
132,19 Act. Etats-Unis Growth
20/08/2016
132,19 Act. Etats-Unis Growth
19/08/2016
132,19 Act. Etats-Unis Growth
18/08/2016
132,22 Act. Etats-Unis Growth
17/08/2016
132,54 Act. Etats-Unis Growth
16/08/2016
132,56 Act. Etats-Unis Growth
15/08/2016
134,19 Act. Etats-Unis Growth
14/08/2016
134,05 Act. Etats-Unis Growth
13/08/2016
134,05 Act. Etats-Unis Growth
12/08/2016
134,05 Act. Etats-Unis Growth
11/08/2016
134,17 Act. Etats-Unis Growth
10/08/2016
133,29 Act. Etats-Unis Growth
09/08/2016
134,57 Act. Etats-Unis Growth
08/08/2016
134,55 Act. Etats-Unis Growth
07/08/2016
134,41 Act. Etats-Unis Growth
06/08/2016
134,41 Act. Etats-Unis Growth
05/08/2016
134,41 Act. Etats-Unis Growth
04/08/2016
133,09 Act. Etats-Unis Growth
03/08/2016
132,33 Act. Etats-Unis Growth
02/08/2016
131,72 Act. Etats-Unis Growth
01/08/2016
133,05 Act. Etats-Unis Growth
31/07/2016
133,01 Act. Etats-Unis Growth
30/07/2016
133,01 Act. Etats-Unis Growth
29/07/2016
133,01 Act. Etats-Unis Growth
28/07/2016
133,45 Act. Etats-Unis Growth
27/07/2016
133,96 Act. Etats-Unis Growth
26/07/2016
133,79 Act. Etats-Unis Growth
25/07/2016
133,79 Act. Etats-Unis Growth
24/07/2016
133,76 Act. Etats-Unis Growth
23/07/2016
133,76 Act. Etats-Unis Growth
22/07/2016
133,76 Act. Etats-Unis Growth
21/07/2016
133,20 Act. Etats-Unis Growth
20/07/2016
133,58 Act. Etats-Unis Growth
19/07/2016
132,33 Act. Etats-Unis Growth
18/07/2016
132,16 Act. Etats-Unis Growth
17/07/2016
131,23 Act. Etats-Unis Growth
16/07/2016
131,23 Act. Etats-Unis Growth
15/07/2016
131,23 Act. Etats-Unis Growth
14/07/2016
131,04 Act. Etats-Unis Growth
13/07/2016
130,91 Act. Etats-Unis Growth
12/07/2016
131,16 Act. Etats-Unis Growth
11/07/2016
130,62 Act. Etats-Unis Growth
10/07/2016
129,84 Act. Etats-Unis Growth
09/07/2016
129,84 Act. Etats-Unis Growth
08/07/2016
129,84 Act. Etats-Unis Growth
07/07/2016
127,79 Act. Etats-Unis Growth
06/07/2016
127,31 Act. Etats-Unis Growth
05/07/2016
126,03 Act. Etats-Unis Growth
04/07/2016
126,83 Act. Etats-Unis Growth
03/07/2016
126,85 Act. Etats-Unis Growth
02/07/2016
126,85 Act. Etats-Unis Growth
01/07/2016
126,85 Act. Etats-Unis Growth
30/06/2016
126,51 Act. Etats-Unis Growth
29/06/2016
125,30 Act. Etats-Unis Growth
28/06/2016
123,47 Act. Etats-Unis Growth
27/06/2016
122,11 Act. Etats-Unis Growth
26/06/2016
123,97 Act. Etats-Unis Growth
25/06/2016
123,97 Act. Etats-Unis Growth
24/06/2016
123,97 Act. Etats-Unis Growth
23/06/2016
125,20 Act. Etats-Unis Growth
22/06/2016
124,88 Act. Etats-Unis Growth
21/06/2016
125,10 Act. Etats-Unis Growth
20/06/2016
124,56 Act. Etats-Unis Growth
19/06/2016
124,42 Act. Etats-Unis Growth
18/06/2016
124,42 Act. Etats-Unis Growth
17/06/2016
124,42 Act. Etats-Unis Growth
16/06/2016
125,96 Act. Etats-Unis Growth
15/06/2016
125,38 Act. Etats-Unis Growth
14/06/2016
125,67 Act. Etats-Unis Growth
13/06/2016
125,27 Act. Etats-Unis Growth
12/06/2016
126,02 Act. Etats-Unis Growth
11/06/2016
126,02 Act. Etats-Unis Growth
10/06/2016
126,02 Act. Etats-Unis Growth
09/06/2016
127,08 Act. Etats-Unis Growth
08/06/2016
126,86 Act. Etats-Unis Growth
07/06/2016
126,81 Act. Etats-Unis Growth
06/06/2016
126,96 Act. Etats-Unis Growth
05/06/2016
127,44 Act. Etats-Unis Growth
04/06/2016
127,44 Act. Etats-Unis Growth
03/06/2016
127,44 Act. Etats-Unis Growth
02/06/2016
128,67 Act. Etats-Unis Growth
01/06/2016
128,17 Act. Etats-Unis Growth
31/05/2016
128,43 Act. Etats-Unis Growth
30/05/2016
128,35 Act. Etats-Unis Growth
29/05/2016
128,29 Act. Etats-Unis Growth
28/05/2016
128,29 Act. Etats-Unis Growth
27/05/2016
128,29 Act. Etats-Unis Growth
26/05/2016
127,38 Act. Etats-Unis Growth
25/05/2016
127,67 Act. Etats-Unis Growth
24/05/2016
126,71 Act. Etats-Unis Growth
23/05/2016
124,36 Act. Etats-Unis Growth
22/05/2016
124,41 Act. Etats-Unis Growth
21/05/2016
124,41 Act. Etats-Unis Growth
20/05/2016
124,41 Act. Etats-Unis Growth
19/05/2016
123,54 Act. Etats-Unis Growth
18/05/2016
123,37 Act. Etats-Unis Growth
17/05/2016
122,82 Act. Etats-Unis Growth
16/05/2016
123,23 Act. Etats-Unis Growth
15/05/2016
122,67 Act. Etats-Unis Growth
14/05/2016
122,67 Act. Etats-Unis Growth
13/05/2016
122,67 Act. Etats-Unis Growth
12/05/2016
122,62 Act. Etats-Unis Growth
11/05/2016
122,71 Act. Etats-Unis Growth
10/05/2016
124,15 Act. Etats-Unis Growth
09/05/2016
122,60 Act. Etats-Unis Growth
08/05/2016
121,82 Act. Etats-Unis Growth
07/05/2016
121,82 Act. Etats-Unis Growth
06/05/2016
121,82 Act. Etats-Unis Growth
05/05/2016
121,22 Act. Etats-Unis Growth
04/05/2016
120,87 Act. Etats-Unis Growth
03/05/2016
121,30 Act. Etats-Unis Growth
02/05/2016
122,84 Act. Etats-Unis Growth
01/05/2016
122,70 Act. Etats-Unis Growth
30/04/2016
122,70 Act. Etats-Unis Growth
29/04/2016
122,70 Act. Etats-Unis Growth
28/04/2016
124,30 Act. Etats-Unis Growth
27/04/2016
125,58 Act. Etats-Unis Growth
26/04/2016
126,05 Act. Etats-Unis Growth
25/04/2016
126,39 Act. Etats-Unis Growth
24/04/2016
126,84 Act. Etats-Unis Growth
23/04/2016
126,84 Act. Etats-Unis Growth
22/04/2016
126,84 Act. Etats-Unis Growth
21/04/2016
126,80 Act. Etats-Unis Growth
20/04/2016
126,60 Act. Etats-Unis Growth
19/04/2016
126,32 Act. Etats-Unis Growth
18/04/2016
126,99 Act. Etats-Unis Growth
17/04/2016
126,53 Act. Etats-Unis Growth
16/04/2016
126,53 Act. Etats-Unis Growth
15/04/2016
126,53 Act. Etats-Unis Growth
14/04/2016
126,91 Act. Etats-Unis Growth
13/04/2016
126,50 Act. Etats-Unis Growth
12/04/2016
123,82 Act. Etats-Unis Growth
11/04/2016
122,91 Act. Etats-Unis Growth
10/04/2016
123,71 Act. Etats-Unis Growth
09/04/2016
123,71 Act. Etats-Unis Growth
08/04/2016
123,71 Act. Etats-Unis Growth
07/04/2016
123,81 Act. Etats-Unis Growth
06/04/2016
125,23 Act. Etats-Unis Growth
05/04/2016
123,58 Act. Etats-Unis Growth
04/04/2016
124,61 Act. Etats-Unis Growth
03/04/2016
124,67 Act. Etats-Unis Growth
02/04/2016
124,67 Act. Etats-Unis Growth
01/04/2016
124,67 Act. Etats-Unis Growth
31/03/2016
123,96 Act. Etats-Unis Growth
30/03/2016
124,67 Act. Etats-Unis Growth
29/03/2016
125,14 Act. Etats-Unis Growth
28/03/2016
124,24 Act. Etats-Unis Growth
27/03/2016
124,35 Act. Etats-Unis Growth
26/03/2016
124,35 Act. Etats-Unis Growth
25/03/2016
124,35 Act. Etats-Unis Growth
24/03/2016
124,33 Act. Etats-Unis Growth
23/03/2016
124,29 Act. Etats-Unis Growth
22/03/2016
124,68 Act. Etats-Unis Growth
21/03/2016
123,98 Act. Etats-Unis Growth
20/03/2016
123,51 Act. Etats-Unis Growth
19/03/2016
123,51 Act. Etats-Unis Growth
18/03/2016
123,51 Act. Etats-Unis Growth
17/03/2016
122,81 Act. Etats-Unis Growth
16/03/2016
124,60 Act. Etats-Unis Growth
15/03/2016
123,67 Act. Etats-Unis Growth
14/03/2016
124,15 Act. Etats-Unis Growth
13/03/2016
123,96 Act. Etats-Unis Growth
12/03/2016
123,96 Act. Etats-Unis Growth
11/03/2016
123,96 Act. Etats-Unis Growth
10/03/2016
123,35 Act. Etats-Unis Growth
09/03/2016
123,33 Act. Etats-Unis Growth
08/03/2016
122,52 Act. Etats-Unis Growth
07/03/2016
124,51 Act. Etats-Unis Growth
06/03/2016
124,56 Act. Etats-Unis Growth
05/03/2016
124,56 Act. Etats-Unis Growth
04/03/2016
124,56 Act. Etats-Unis Growth
03/03/2016
125,10 Act. Etats-Unis Growth
02/03/2016
125,73 Act. Etats-Unis Growth
01/03/2016
125,02 Act. Etats-Unis Growth
29/02/2016
122,24 Act. Etats-Unis Growth
28/02/2016
122,18 Act. Etats-Unis Growth
27/02/2016
122,18 Act. Etats-Unis Growth
26/02/2016
122,18 Act. Etats-Unis Growth
25/02/2016
121,09 Act. Etats-Unis Growth
24/02/2016
119,95 Act. Etats-Unis Growth
23/02/2016
119,65 Act. Etats-Unis Growth
22/02/2016
120,80 Act. Etats-Unis Growth
21/02/2016
118,15 Act. Etats-Unis Growth
20/02/2016
118,15 Act. Etats-Unis Growth
19/02/2016
118,15 Act. Etats-Unis Growth
18/02/2016
118,19 Act. Etats-Unis Growth
17/02/2016
118,49 Act. Etats-Unis Growth
16/02/2016
115,85 Act. Etats-Unis Growth
15/02/2016
112,90 Act. Etats-Unis Growth
14/02/2016
112,46 Act. Etats-Unis Growth
13/02/2016
112,46 Act. Etats-Unis Growth
12/02/2016
112,46 Act. Etats-Unis Growth
11/02/2016
109,95 Act. Etats-Unis Growth
10/02/2016
111,98 Act. Etats-Unis Growth
09/02/2016
111,03 Act. Etats-Unis Growth
08/02/2016
112,37 Act. Etats-Unis Growth
07/02/2016
114,68 Act. Etats-Unis Growth
06/02/2016
114,68 Act. Etats-Unis Growth
05/02/2016
114,68 Act. Etats-Unis Growth
04/02/2016
117,94 Act. Etats-Unis Growth
03/02/2016
119,95 Act. Etats-Unis Growth
02/02/2016
121,06 Act. Etats-Unis Growth
01/02/2016
123,45 Act. Etats-Unis Growth
31/01/2016
123,08 Act. Etats-Unis Growth
30/01/2016
123,08 Act. Etats-Unis Growth
29/01/2016
123,08 Act. Etats-Unis Growth
28/01/2016
120,05 Act. Etats-Unis Growth
27/01/2016
120,11 Act. Etats-Unis Growth
26/01/2016
122,18 Act. Etats-Unis Growth
25/01/2016
121,61 Act. Etats-Unis Growth
24/01/2016
123,31 Act. Etats-Unis Growth
23/01/2016
123,31 Act. Etats-Unis Growth
22/01/2016
123,31 Act. Etats-Unis Growth
21/01/2016
119,94 Act. Etats-Unis Growth
20/01/2016
118,91 Act. Etats-Unis Growth
19/01/2016
120,17 Act. Etats-Unis Growth
18/01/2016
119,87 Act. Etats-Unis Growth
17/01/2016
119,69 Act. Etats-Unis Growth
16/01/2016
119,69 Act. Etats-Unis Growth
15/01/2016
119,69 Act. Etats-Unis Growth
14/01/2016
122,63 Act. Etats-Unis Growth
13/01/2016
122,13 Act. Etats-Unis Growth
12/01/2016
125,44 Act. Etats-Unis Growth
11/01/2016
123,76 Act. Etats-Unis Growth
10/01/2016
124,21 Act. Etats-Unis Growth
09/01/2016
124,21 Act. Etats-Unis Growth
08/01/2016
124,21 Act. Etats-Unis Growth
07/01/2016
125,66 Act. Etats-Unis Growth
06/01/2016
130,25 Act. Etats-Unis Growth
05/01/2016
131,93 Act. Etats-Unis Growth
04/01/2016
130,56 Act. Etats-Unis Growth
03/01/2016
133,11 Act. Etats-Unis Growth
02/01/2016
133,11 Act. Etats-Unis Growth
01/01/2016
133,11 Act. Etats-Unis Growth
31/12/2015
133,11 Act. Etats-Unis Growth
30/12/2015
133,83 Act. Etats-Unis Growth
29/12/2015
134,38 Act. Etats-Unis Growth
28/12/2015
132,70 Act. Etats-Unis Growth
27/12/2015
133,12 Act. Etats-Unis Growth
26/12/2015
133,12 Act. Etats-Unis Growth
25/12/2015
133,12 Act. Etats-Unis Growth
24/12/2015
133,12 Act. Etats-Unis Growth
23/12/2015
133,46 Act. Etats-Unis Growth
22/12/2015
131,61 Act. Etats-Unis Growth
21/12/2015
131,47 Act. Etats-Unis Growth
20/12/2015
131,39 Act. Etats-Unis Growth
19/12/2015
131,39 Act. Etats-Unis Growth
18/12/2015
131,39 Act. Etats-Unis Growth
17/12/2015
133,65 Act. Etats-Unis Growth
16/12/2015
133,86 Act. Etats-Unis Growth
15/12/2015
131,88 Act. Etats-Unis Growth
14/12/2015
130,17 Act. Etats-Unis Growth
13/12/2015
130,13 Act. Etats-Unis Growth
12/12/2015
130,13 Act. Etats-Unis Growth
11/12/2015
130,13 Act. Etats-Unis Growth
10/12/2015
133,08 Act. Etats-Unis Growth
09/12/2015
132,68 Act. Etats-Unis Growth
08/12/2015
134,96 Act. Etats-Unis Growth
07/12/2015
135,88 Act. Etats-Unis Growth
06/12/2015
135,70 Act. Etats-Unis Growth
05/12/2015
135,70 Act. Etats-Unis Growth
04/12/2015
135,70 Act. Etats-Unis Growth
03/12/2015
135,14 Act. Etats-Unis Growth
02/12/2015
139,26 Act. Etats-Unis Growth
01/12/2015
139,91 Act. Etats-Unis Growth
30/11/2015
139,08 Act. Etats-Unis Growth
29/11/2015
139,60 Act. Etats-Unis Growth
28/11/2015
139,60 Act. Etats-Unis Growth
27/11/2015
139,60 Act. Etats-Unis Growth
26/11/2015
139,27 Act. Etats-Unis Growth
25/11/2015
139,35 Act. Etats-Unis Growth
24/11/2015
138,34 Act. Etats-Unis Growth
23/11/2015
138,70 Act. Etats-Unis Growth
22/11/2015
138,07 Act. Etats-Unis Growth
21/11/2015
138,07 Act. Etats-Unis Growth
20/11/2015
138,07 Act. Etats-Unis Growth
19/11/2015
136,97 Act. Etats-Unis Growth
18/11/2015
137,43 Act. Etats-Unis Growth
17/11/2015
135,31 Act. Etats-Unis Growth
16/11/2015
134,31 Act. Etats-Unis Growth
15/11/2015
132,82 Act. Etats-Unis Growth
14/11/2015
132,82 Act. Etats-Unis Growth
13/11/2015
132,82 Act. Etats-Unis Growth
12/11/2015
134,71 Act. Etats-Unis Growth
11/11/2015
136,69 Act. Etats-Unis Growth
10/11/2015
137,11 Act. Etats-Unis Growth
09/11/2015
136,43 Act. Etats-Unis Growth
08/11/2015
137,21 Act. Etats-Unis Growth
07/11/2015
137,21 Act. Etats-Unis Growth
06/11/2015
137,21 Act. Etats-Unis Growth
05/11/2015
136,29 Act. Etats-Unis Growth
04/11/2015
136,05 Act. Etats-Unis Growth
03/11/2015
135,40 Act. Etats-Unis Growth
02/11/2015
134,09 Act. Etats-Unis Growth
01/11/2015
132,90 Act. Etats-Unis Growth
31/10/2015
132,90 Act. Etats-Unis Growth
30/10/2015
132,90 Act. Etats-Unis Growth
29/10/2015
134,14 Act. Etats-Unis Growth
28/10/2015
132,84 Act. Etats-Unis Growth
27/10/2015
131,61 Act. Etats-Unis Growth
26/10/2015
131,99 Act. Etats-Unis Growth
25/10/2015
131,54 Act. Etats-Unis Growth
24/10/2015
131,40 Act. Etats-Unis Growth
23/10/2015
131,40 Act. Etats-Unis Growth
22/10/2015
127,36 Act. Etats-Unis Growth
21/10/2015
124,57 Act. Etats-Unis Growth
20/10/2015
125,47 Act. Etats-Unis Growth
19/10/2015
126,38 Act. Etats-Unis Growth
18/10/2015
125,63 Act. Etats-Unis Growth
17/10/2015
125,63 Act. Etats-Unis Growth
16/10/2015
125,63 Act. Etats-Unis Growth
15/10/2015
124,45 Act. Etats-Unis Growth
14/10/2015
122,74 Act. Etats-Unis Growth
13/10/2015
123,71 Act. Etats-Unis Growth
12/10/2015
124,52 Act. Etats-Unis Growth
11/10/2015
124,41 Act. Etats-Unis Growth
10/10/2015
124,41 Act. Etats-Unis Growth
09/10/2015
124,41 Act. Etats-Unis Growth
08/10/2015
124,77 Act. Etats-Unis Growth
07/10/2015
124,24 Act. Etats-Unis Growth
06/10/2015
123,62 Act. Etats-Unis Growth
05/10/2015
124,55 Act. Etats-Unis Growth
04/10/2015
122,53 Act. Etats-Unis Growth
03/10/2015
122,53 Act. Etats-Unis Growth
02/10/2015
122,53 Act. Etats-Unis Growth
01/10/2015
121,22 Act. Etats-Unis Growth
30/09/2015
120,60 Act. Etats-Unis Growth
29/09/2015
117,93 Act. Etats-Unis Growth
28/09/2015
118,74 Act. Etats-Unis Growth
27/09/2015
122,73 Act. Etats-Unis Growth
26/09/2015
122,73 Act. Etats-Unis Growth
25/09/2015
122,73 Act. Etats-Unis Growth
24/09/2015
122,25 Act. Etats-Unis Growth
23/09/2015
124,01 Act. Etats-Unis Growth
22/09/2015
124,37 Act. Etats-Unis Growth
21/09/2015
125,27 Act. Etats-Unis Growth
20/09/2015
123,46 Act. Etats-Unis Growth
19/09/2015
123,46 Act. Etats-Unis Growth
18/09/2015
123,46 Act. Etats-Unis Growth
17/09/2015
125,72 Act. Etats-Unis Growth
16/09/2015
126,21 Act. Etats-Unis Growth
15/09/2015
124,80 Act. Etats-Unis Growth
14/09/2015
123,48 Act. Etats-Unis Growth
13/09/2015
124,07 Act. Etats-Unis Growth
12/09/2015
124,07 Act. Etats-Unis Growth
11/09/2015
124,07 Act. Etats-Unis Growth
10/09/2015
124,22 Act. Etats-Unis Growth
09/09/2015
124,44 Act. Etats-Unis Growth
08/09/2015
125,31 Act. Etats-Unis Growth
07/09/2015
122,72 Act. Etats-Unis Growth
06/09/2015
122,80 Act. Etats-Unis Growth
05/09/2015
122,80 Act. Etats-Unis Growth
04/09/2015
122,80 Act. Etats-Unis Growth
03/09/2015
123,94 Act. Etats-Unis Growth
02/09/2015
122,90 Act. Etats-Unis Growth
01/09/2015
120,78 Act. Etats-Unis Growth
31/08/2015
124,56 Act. Etats-Unis Growth
30/08/2015
125,54 Act. Etats-Unis Growth
29/08/2015
125,54 Act. Etats-Unis Growth
28/08/2015
125,54 Act. Etats-Unis Growth
27/08/2015
125,02 Act. Etats-Unis Growth
26/08/2015
120,50 Act. Etats-Unis Growth
25/08/2015
115,99 Act. Etats-Unis Growth
24/08/2015
116,40 Act. Etats-Unis Growth
23/08/2015
122,76 Act. Etats-Unis Growth
22/08/2015
122,76 Act. Etats-Unis Growth
21/08/2015
122,76 Act. Etats-Unis Growth
20/08/2015
128,06 Act. Etats-Unis Growth
19/08/2015
132,61 Act. Etats-Unis Growth
18/08/2015
133,75 Act. Etats-Unis Growth
17/08/2015
133,53 Act. Etats-Unis Growth
16/08/2015
132,14 Act. Etats-Unis Growth
15/08/2015
132,14 Act. Etats-Unis Growth
14/08/2015
132,14 Act. Etats-Unis Growth
13/08/2015
132,02 Act. Etats-Unis Growth
12/08/2015
131,42 Act. Etats-Unis Growth
11/08/2015
133,08 Act. Etats-Unis Growth
10/08/2015
135,11 Act. Etats-Unis Growth
09/08/2015
134,08 Act. Etats-Unis Growth
08/08/2015
134,08 Act. Etats-Unis Growth
07/08/2015
134,08 Act. Etats-Unis Growth
06/08/2015
134,99 Act. Etats-Unis Growth
05/08/2015
136,98 Act. Etats-Unis Growth
04/08/2015
135,16 Act. Etats-Unis Growth
03/08/2015
135,40 Act. Etats-Unis Growth
02/08/2015
135,18 Act. Etats-Unis Growth
01/08/2015
135,18 Act. Etats-Unis Growth
31/07/2015
135,18 Act. Etats-Unis Growth
30/07/2015
135,92 Act. Etats-Unis Growth
29/07/2015
134,81 Act. Etats-Unis Growth
28/07/2015
133,87 Act. Etats-Unis Growth
27/07/2015
132,12 Act. Etats-Unis Growth
26/07/2015
134,82 Act. Etats-Unis Growth
25/07/2015
134,82 Act. Etats-Unis Growth
24/07/2015
134,82 Act. Etats-Unis Growth
23/07/2015
135,60 Act. Etats-Unis Growth
22/07/2015
137,20 Act. Etats-Unis Growth
21/07/2015
137,66 Act. Etats-Unis Growth
20/07/2015
138,55 Act. Etats-Unis Growth
19/07/2015
137,91 Act. Etats-Unis Growth
18/07/2015
137,91 Act. Etats-Unis Growth
17/07/2015
137,91 Act. Etats-Unis Growth
16/07/2015
136,67 Act. Etats-Unis Growth
15/07/2015
134,40 Act. Etats-Unis Growth
14/07/2015
133,94 Act. Etats-Unis Growth
13/07/2015
133,05 Act. Etats-Unis Growth
12/07/2015
129,62 Act. Etats-Unis Growth
11/07/2015
129,62 Act. Etats-Unis Growth
10/07/2015
129,62 Act. Etats-Unis Growth
09/07/2015
129,47 Act. Etats-Unis Growth
08/07/2015
129,04 Act. Etats-Unis Growth
07/07/2015
131,76 Act. Etats-Unis Growth
06/07/2015
130,79 Act. Etats-Unis Growth
05/07/2015
130,72 Act. Etats-Unis Growth
04/07/2015
130,72 Act. Etats-Unis Growth
03/07/2015
130,72 Act. Etats-Unis Growth
02/07/2015
130,76 Act. Etats-Unis Growth
01/07/2015
130,74 Act. Etats-Unis Growth
30/06/2015
128,99 Act. Etats-Unis Growth
29/06/2015
128,89 Act. Etats-Unis Growth
28/06/2015
131,36 Act. Etats-Unis Growth
27/06/2015
131,36 Act. Etats-Unis Growth
26/06/2015
131,36 Act. Etats-Unis Growth
25/06/2015
131,52 Act. Etats-Unis Growth
24/06/2015
131,81 Act. Etats-Unis Growth
23/06/2015
131,85 Act. Etats-Unis Growth
22/06/2015
130,68 Act. Etats-Unis Growth
21/06/2015
130,39 Act. Etats-Unis Growth
20/06/2015
130,39 Act. Etats-Unis Growth
19/06/2015
130,39 Act. Etats-Unis Growth
18/06/2015
129,83 Act. Etats-Unis Growth
17/06/2015
129,77 Act. Etats-Unis Growth
16/06/2015
129,88 Act. Etats-Unis Growth
15/06/2015
129,13 Act. Etats-Unis Growth
14/06/2015
129,88 Act. Etats-Unis Growth
13/06/2015
129,88 Act. Etats-Unis Growth
12/06/2015
129,88 Act. Etats-Unis Growth
11/06/2015
130,70 Act. Etats-Unis Growth
10/06/2015
129,66 Act. Etats-Unis Growth
09/06/2015
128,62 Act. Etats-Unis Growth
08/06/2015
129,51 Act. Etats-Unis Growth
07/06/2015
130,85 Act. Etats-Unis Growth
06/06/2015
130,85 Act. Etats-Unis Growth
05/06/2015
130,85 Act. Etats-Unis Growth
04/06/2015
129,46 Act. Etats-Unis Growth
03/06/2015
131,49 Act. Etats-Unis Growth
02/06/2015
132,21 Act. Etats-Unis Growth
01/06/2015
133,95 Act. Etats-Unis Growth
31/05/2015
133,25 Act. Etats-Unis Growth
30/05/2015
133,25 Act. Etats-Unis Growth
29/05/2015
133,25 Act. Etats-Unis Growth
28/05/2015
134,75 Act. Etats-Unis Growth
27/05/2015
135,38 Act. Etats-Unis Growth
26/05/2015
133,68 Act. Etats-Unis Growth
25/05/2015
133,18 Act. Etats-Unis Growth
24/05/2015
132,96 Act. Etats-Unis Growth
23/05/2015
132,96 Act. Etats-Unis Growth
22/05/2015
132,96 Act. Etats-Unis Growth
21/05/2015
132,61 Act. Etats-Unis Growth
20/05/2015
132,26 Act. Etats-Unis Growth
19/05/2015
131,86 Act. Etats-Unis Growth
18/05/2015
129,57 Act. Etats-Unis Growth
17/05/2015
129,00 Act. Etats-Unis Growth
16/05/2015
129,00 Act. Etats-Unis Growth
15/05/2015
129,00 Act. Etats-Unis Growth
14/05/2015
128,54 Act. Etats-Unis Growth
13/05/2015
128,64 Act. Etats-Unis Growth
12/05/2015
128,97 Act. Etats-Unis Growth
11/05/2015
130,58 Act. Etats-Unis Growth
10/05/2015
129,91 Act. Etats-Unis Growth
09/05/2015
129,91 Act. Etats-Unis Growth
08/05/2015
129,91 Act. Etats-Unis Growth
07/05/2015
127,66 Act. Etats-Unis Growth
06/05/2015
127,11 Act. Etats-Unis Growth
05/05/2015
129,25 Act. Etats-Unis Growth
04/05/2015
130,53 Act. Etats-Unis Growth
03/05/2015
129,02 Act. Etats-Unis Growth
02/05/2015
129,02 Act. Etats-Unis Growth
01/05/2015
129,02 Act. Etats-Unis Growth
30/04/2015
128,64 Act. Etats-Unis Growth
29/04/2015
131,85 Act. Etats-Unis Growth
28/04/2015
133,60 Act. Etats-Unis Growth
27/04/2015
135,27 Act. Etats-Unis Growth
26/04/2015
136,00 Act. Etats-Unis Growth
25/04/2015
136,00 Act. Etats-Unis Growth
24/04/2015
136,00 Act. Etats-Unis Growth
23/04/2015
136,05 Act. Etats-Unis Growth
22/04/2015
136,22 Act. Etats-Unis Growth
21/04/2015
135,92 Act. Etats-Unis Growth
20/04/2015
135,26 Act. Etats-Unis Growth
19/04/2015
133,32 Act. Etats-Unis Growth
18/04/2015
133,32 Act. Etats-Unis Growth
17/04/2015
133,32 Act. Etats-Unis Growth
16/04/2015
136,08 Act. Etats-Unis Growth
15/04/2015
137,53 Act. Etats-Unis Growth
14/04/2015
136,63 Act. Etats-Unis Growth
13/04/2015
137,61 Act. Etats-Unis Growth
12/04/2015
137,55 Act. Etats-Unis Growth
11/04/2015
137,55 Act. Etats-Unis Growth
10/04/2015
137,55 Act. Etats-Unis Growth
09/04/2015
135,48 Act. Etats-Unis Growth
08/04/2015
133,65 Act. Etats-Unis Growth
07/04/2015
132,63 Act. Etats-Unis Growth
06/04/2015
131,88 Act. Etats-Unis Growth
05/04/2015
131,86 Act. Etats-Unis Growth
04/04/2015
131,86 Act. Etats-Unis Growth
03/04/2015
131,86 Act. Etats-Unis Growth
02/04/2015
131,86 Act. Etats-Unis Growth
01/04/2015
132,55 Act. Etats-Unis Growth
31/03/2015
133,47 Act. Etats-Unis Growth
30/03/2015
133,52 Act. Etats-Unis Growth
29/03/2015
131,77 Act. Etats-Unis Growth
28/03/2015
131,77 Act. Etats-Unis Growth
27/03/2015
131,77 Act. Etats-Unis Growth
26/03/2015
130,46 Act. Etats-Unis Growth
25/03/2015
130,51 Act. Etats-Unis Growth
24/03/2015
133,45 Act. Etats-Unis Growth
23/03/2015
134,02 Act. Etats-Unis Growth
22/03/2015
136,13 Act. Etats-Unis Growth
21/03/2015
136,13 Act. Etats-Unis Growth
20/03/2015
136,13 Act. Etats-Unis Growth
19/03/2015
136,69 Act. Etats-Unis Growth
18/03/2015
136,59 Act. Etats-Unis Growth
17/03/2015
135,70 Act. Etats-Unis Growth
16/03/2015
136,34 Act. Etats-Unis Growth
15/03/2015
134,97 Act. Etats-Unis Growth
14/03/2015
134,97 Act. Etats-Unis Growth
13/03/2015
134,97 Act. Etats-Unis Growth
12/03/2015
134,77 Act. Etats-Unis Growth
11/03/2015
133,92 Act. Etats-Unis Growth
10/03/2015
132,46 Act. Etats-Unis Growth
09/03/2015
133,03 Act. Etats-Unis Growth
08/03/2015
132,24 Act. Etats-Unis Growth
07/03/2015
132,24 Act. Etats-Unis Growth
06/03/2015
132,24 Act. Etats-Unis Growth
05/03/2015
132,17 Act. Etats-Unis Growth
04/03/2015
131,08 Act. Etats-Unis Growth
03/03/2015
130,66 Act. Etats-Unis Growth
02/03/2015
130,88 Act. Etats-Unis Growth
01/03/2015
129,80 Act. Etats-Unis Growth
28/02/2015
129,80 Act. Etats-Unis Growth
27/02/2015
129,80 Act. Etats-Unis Growth
26/02/2015
129,71 Act. Etats-Unis Growth
25/02/2015
128,60 Act. Etats-Unis Growth
24/02/2015
128,57 Act. Etats-Unis Growth
23/02/2015
128,59 Act. Etats-Unis Growth
22/02/2015
128,21 Act. Etats-Unis Growth
21/02/2015
128,21 Act. Etats-Unis Growth
20/02/2015
128,21 Act. Etats-Unis Growth
19/02/2015
126,98 Act. Etats-Unis Growth
18/02/2015
126,67 Act. Etats-Unis Growth
17/02/2015
126,00 Act. Etats-Unis Growth
16/02/2015
125,99 Act. Etats-Unis Growth
15/02/2015
125,96 Act. Etats-Unis Growth
14/02/2015
125,96 Act. Etats-Unis Growth
13/02/2015
125,96 Act. Etats-Unis Growth
12/02/2015
125,52 Act. Etats-Unis Growth
11/02/2015
124,83 Act. Etats-Unis Growth
10/02/2015
124,45 Act. Etats-Unis Growth
09/02/2015
123,28 Act. Etats-Unis Growth
08/02/2015
122,96 Act. Etats-Unis Growth
07/02/2015
122,96 Act. Etats-Unis Growth
06/02/2015
122,96 Act. Etats-Unis Growth
05/02/2015
122,87 Act. Etats-Unis Growth
04/02/2015
121,69 Act. Etats-Unis Growth
03/02/2015
122,10 Act. Etats-Unis Growth
02/02/2015
121,49 Act. Etats-Unis Growth
01/02/2015
121,05 Act. Etats-Unis Growth
31/01/2015
121,05 Act. Etats-Unis Growth
30/01/2015
121,05 Act. Etats-Unis Growth
29/01/2015
121,38 Act. Etats-Unis Growth
28/01/2015
120,62 Act. Etats-Unis Growth
27/01/2015
121,63 Act. Etats-Unis Growth
26/01/2015
124,20 Act. Etats-Unis Growth
25/01/2015
124,28 Act. Etats-Unis Growth
24/01/2015
124,28 Act. Etats-Unis Growth
23/01/2015
124,28 Act. Etats-Unis Growth
22/01/2015
120,96 Act. Etats-Unis Growth
21/01/2015
118,67 Act. Etats-Unis Growth
20/01/2015
118,07 Act. Etats-Unis Growth
19/01/2015
117,63 Act. Etats-Unis Growth
18/01/2015
117,72 Act. Etats-Unis Growth
17/01/2015
117,72 Act. Etats-Unis Growth
16/01/2015
117,72 Act. Etats-Unis Growth
15/01/2015
115,61 Act. Etats-Unis Growth
14/01/2015
115,73 Act. Etats-Unis Growth
13/01/2015
116,66 Act. Etats-Unis Growth
12/01/2015
116,23 Act. Etats-Unis Growth
11/01/2015
117,23 Act. Etats-Unis Growth
10/01/2015
117,23 Act. Etats-Unis Growth
09/01/2015
117,23 Act. Etats-Unis Growth
08/01/2015
118,30 Act. Etats-Unis Growth
07/01/2015
115,97 Act. Etats-Unis Growth
06/01/2015
113,92 Act. Etats-Unis Growth
05/01/2015
115,14 Act. Etats-Unis Growth
04/01/2015
116,13 Act. Etats-Unis Growth
03/01/2015
116,13 Act. Etats-Unis Growth
02/01/2015
116,13 Act. Etats-Unis Growth
01/01/2015
115,64 Act. Etats-Unis Growth
31/12/2014
115,64 Act. Etats-Unis Growth
30/12/2014
116,08 Act. Etats-Unis Growth
29/12/2014
116,50 Act. Etats-Unis Growth
28/12/2014
115,89 Act. Etats-Unis Growth
27/12/2014
115,89 Act. Etats-Unis Growth
26/12/2014
115,89 Act. Etats-Unis Growth
25/12/2014
115,74 Act. Etats-Unis Growth
24/12/2014
115,74 Act. Etats-Unis Growth
23/12/2014
115,69 Act. Etats-Unis Growth
22/12/2014
115,29 Act. Etats-Unis Growth
21/12/2014
114,87 Act. Etats-Unis Growth
20/12/2014
114,87 Act. Etats-Unis Growth
19/12/2014
114,87 Act. Etats-Unis Growth
18/12/2014
114,03 Act. Etats-Unis Growth
17/12/2014
110,19 Act. Etats-Unis Growth
16/12/2014
107,53 Act. Etats-Unis Growth
15/12/2014
109,62 Act. Etats-Unis Growth
14/12/2014
110,22 Act. Etats-Unis Growth
13/12/2014
110,22 Act. Etats-Unis Growth
12/12/2014
110,22 Act. Etats-Unis Growth
11/12/2014
111,99 Act. Etats-Unis Growth
10/12/2014
111,60 Act. Etats-Unis Growth
09/12/2014
113,19 Act. Etats-Unis Growth
08/12/2014
114,25 Act. Etats-Unis Growth
07/12/2014
114,54 Act. Etats-Unis Growth
06/12/2014
114,54 Act. Etats-Unis Growth
05/12/2014
114,54 Act. Etats-Unis Growth
04/12/2014
114,05 Act. Etats-Unis Growth
03/12/2014
114,38 Act. Etats-Unis Growth
02/12/2014
113,16 Act. Etats-Unis Growth
01/12/2014
112,20 Act. Etats-Unis Growth
30/11/2014
113,54 Act. Etats-Unis Growth
29/11/2014
113,54 Act. Etats-Unis Growth
28/11/2014
113,54 Act. Etats-Unis Growth
27/11/2014
113,39 Act. Etats-Unis Growth
26/11/2014
113,32 Act. Etats-Unis Growth
25/11/2014
113,40 Act. Etats-Unis Growth
24/11/2014
113,53 Act. Etats-Unis Growth
23/11/2014
113,04 Act. Etats-Unis Growth
22/11/2014
113,04 Act. Etats-Unis Growth
21/11/2014
113,04 Act. Etats-Unis Growth
20/11/2014
111,36 Act. Etats-Unis Growth
19/11/2014
111,14 Act. Etats-Unis Growth
18/11/2014
111,57 Act. Etats-Unis Growth
17/11/2014
111,30 Act. Etats-Unis Growth
16/11/2014
111,63 Act. Etats-Unis Growth
15/11/2014
111,63 Act. Etats-Unis Growth
14/11/2014
111,63 Act. Etats-Unis Growth
13/11/2014
111,58 Act. Etats-Unis Growth
12/11/2014
111,46 Act. Etats-Unis Growth
11/11/2014
111,55 Act. Etats-Unis Growth
10/11/2014
111,10 Act. Etats-Unis Growth
09/11/2014
111,12 Act. Etats-Unis Growth
08/11/2014
111,12 Act. Etats-Unis Growth
07/11/2014
111,12 Act. Etats-Unis Growth
06/11/2014
110,57 Act. Etats-Unis Growth
05/11/2014
109,83 Act. Etats-Unis Growth
04/11/2014
109,24 Act. Etats-Unis Growth
03/11/2014
110,13 Act. Etats-Unis Growth
02/11/2014
109,75 Act. Etats-Unis Growth
01/11/2014
109,75 Act. Etats-Unis Growth
31/10/2014
109,75 Act. Etats-Unis Growth
30/10/2014
107,70 Act. Etats-Unis Growth
29/10/2014
105,96 Act. Etats-Unis Growth
28/10/2014
106,25 Act. Etats-Unis Growth
27/10/2014
105,27 Act. Etats-Unis Growth
26/10/2014
105,54 Act. Etats-Unis Growth
25/10/2014
105,54 Act. Etats-Unis Growth
24/10/2014
105,54 Act. Etats-Unis Growth
23/10/2014
104,98 Act. Etats-Unis Growth
22/10/2014
103,57 Act. Etats-Unis Growth
21/10/2014
103,63 Act. Etats-Unis Growth
20/10/2014
101,10 Act. Etats-Unis Growth
19/10/2014
100,00 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
19/10/2017
151,82 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
18/10/2017
152,00 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
17/10/2017
152,11 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
16/10/2017
151,61 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
15/10/2017
151,40 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
14/10/2017
151,40 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
13/10/2017
151,40 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
12/10/2017
150,57 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
11/10/2017
150,96 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
10/10/2017
150,67 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
09/10/2017
151,26 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
08/10/2017
151,82 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
07/10/2017
151,82 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
06/10/2017
151,82 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
05/10/2017
150,95 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
04/10/2017
149,35 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
03/10/2017
149,48 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
02/10/2017
149,30 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
01/10/2017
148,33 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
30/09/2017
148,33 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
29/09/2017
148,33 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
28/09/2017
147,55 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
27/09/2017
147,65 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
26/09/2017
145,75 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
25/09/2017
144,83 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
24/09/2017
145,52 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
23/09/2017
145,52 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
22/09/2017
145,52 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
21/09/2017
146,33 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
20/09/2017
145,73 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
19/09/2017
146,40 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
18/09/2017
146,63 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
17/09/2017
146,33 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
16/09/2017
146,33 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
15/09/2017
146,33 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
14/09/2017
146,99 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
13/09/2017
146,37 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
12/09/2017
147,23 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
11/09/2017
146,38 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
10/09/2017
144,04 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
09/09/2017
144,04 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
08/09/2017
144,04 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
07/09/2017
145,88 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
06/09/2017
146,07 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
05/09/2017
146,63 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
04/09/2017
147,46 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
03/09/2017
147,33 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
02/09/2017
147,33 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
01/09/2017
147,33 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
31/08/2017
148,51 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
30/08/2017
146,13 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
29/08/2017
143,30 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
28/08/2017
144,54 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
27/08/2017
145,67 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
26/08/2017
145,67 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
25/08/2017
145,67 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
24/08/2017
145,82 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
23/08/2017
145,96 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
22/08/2017
146,61 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
21/08/2017
144,87 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
20/08/2017
144,95 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
19/08/2017
144,95 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
18/08/2017
144,95 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
17/08/2017
145,48 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
16/08/2017
147,86 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
15/08/2017
147,07 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
14/08/2017
146,35 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
13/08/2017
144,82 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
12/08/2017
144,82 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
11/08/2017
144,82 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
10/08/2017
144,39 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
09/08/2017
147,17 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
08/08/2017
146,56 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
07/08/2017
147,25 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
06/08/2017
146,07 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
05/08/2017
146,07 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
04/08/2017
146,07 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
03/08/2017
145,75 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
02/08/2017
146,67 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
01/08/2017
146,82 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
31/07/2017
147,58 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
30/07/2017
148,16 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
29/07/2017
148,16 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
28/07/2017
148,16 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
27/07/2017
148,73 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
26/07/2017
150,34 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
25/07/2017
149,03 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
24/07/2017
149,56 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
23/07/2017
149,15 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
22/07/2017
149,15 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
21/07/2017
149,15 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
20/07/2017
151,25 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
19/07/2017
150,43 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
18/07/2017
149,17 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
17/07/2017
149,70 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
16/07/2017
150,38 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
15/07/2017
150,38 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
14/07/2017
150,38 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
13/07/2017
149,61 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
12/07/2017
149,13 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
11/07/2017
148,03 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
10/07/2017
148,02 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
09/07/2017
147,01 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
08/07/2017
147,01 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
07/07/2017
147,01 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
06/07/2017
145,80 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
05/07/2017
147,77 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
04/07/2017
146,22 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
03/07/2017
146,01 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
02/07/2017
146,20 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
01/07/2017
146,20 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
30/06/2017
146,20 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
29/06/2017
146,19 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
28/06/2017
148,67 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
27/06/2017
148,25 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
26/06/2017
151,36 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
25/06/2017
152,18 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
24/06/2017
152,18 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
23/06/2017
152,18 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
22/06/2017
151,47 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
21/06/2017
151,71 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
20/06/2017
150,70 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
19/06/2017
151,07 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
18/06/2017
149,60 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
17/06/2017
149,60 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
16/06/2017
149,60 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
15/06/2017
149,55 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
14/06/2017
149,81 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
13/06/2017
150,07 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
12/06/2017
148,69 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
11/06/2017
150,18 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
10/06/2017
150,18 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
09/06/2017
150,18 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
08/06/2017
151,74 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
07/06/2017
151,71 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
06/06/2017
150,90 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
05/06/2017
151,53 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
04/06/2017
152,47 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
03/06/2017
152,47 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
02/06/2017
152,47 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
01/06/2017
151,24 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
31/05/2017
150,14 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
30/05/2017
150,85 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
29/05/2017
151,09 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
28/05/2017
150,98 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
27/05/2017
150,98 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
26/05/2017
150,98 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
25/05/2017
150,74 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
24/05/2017
150,01 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
23/05/2017
148,83 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
22/05/2017
148,21 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
21/05/2017
147,92 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
20/05/2017
147,92 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
19/05/2017
147,92 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
18/05/2017
147,44 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
17/05/2017
146,65 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
16/05/2017
150,49 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
15/05/2017
151,42 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
14/05/2017
151,85 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
13/05/2017
151,85 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
12/05/2017
151,85 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
11/05/2017
151,81 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
10/05/2017
151,70 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
09/05/2017
151,42 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
08/05/2017
150,60 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
07/05/2017
150,41 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
06/05/2017
150,41 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
05/05/2017
150,41 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
04/05/2017
150,36 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
03/05/2017
150,28 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
02/05/2017
150,98 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
01/05/2017
150,52 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
30/04/2017
149,61 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
29/04/2017
149,61 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
28/04/2017
149,61 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
27/04/2017
150,35 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
26/04/2017
149,40 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
25/04/2017
149,30 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
24/04/2017
148,98 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
23/04/2017
149,55 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
22/04/2017
149,55 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
21/04/2017
149,55 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
20/04/2017
149,16 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
19/04/2017
148,31 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
18/04/2017
148,85 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
17/04/2017
149,77 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
16/04/2017
148,58 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
15/04/2017
148,58 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
14/04/2017
148,58 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
13/04/2017
148,58 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
12/04/2017
149,53 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
11/04/2017
150,04 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
10/04/2017
150,84 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
09/04/2017
150,04 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
08/04/2017
150,04 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
07/04/2017
150,04 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
06/04/2017
149,53 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
05/04/2017
149,03 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
04/04/2017
150,01 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
03/04/2017
149,87 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
02/04/2017
149,78 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
01/04/2017
149,78 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
31/03/2017
149,78 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
30/03/2017
149,14 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
29/03/2017
148,85 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
28/03/2017
146,74 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
27/03/2017
145,56 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
26/03/2017
146,69 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
25/03/2017
146,69 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
24/03/2017
146,69 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
23/03/2017
146,69 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
22/03/2017
146,53 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
21/03/2017
146,08 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
20/03/2017
148,99 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
19/03/2017
149,27 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
18/03/2017
149,27 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
17/03/2017
149,27 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
16/03/2017
149,49 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
15/03/2017
151,15 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
14/03/2017
149,89 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
13/03/2017
150,24 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
12/03/2017
150,51 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
11/03/2017
150,51 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
10/03/2017
150,51 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
09/03/2017
150,69 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
08/03/2017
150,15 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
07/03/2017
149,80 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
06/03/2017
150,04 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
05/03/2017
151,10 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
04/03/2017
151,10 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
03/03/2017
151,10 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
02/03/2017
151,29 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
01/03/2017
152,03 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
28/02/2017
149,51 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
27/02/2017
149,91 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
26/02/2017
149,20 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
25/02/2017
149,20 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
24/02/2017
149,20 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
23/02/2017
149,38 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
22/02/2017
150,70 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
21/02/2017
150,29 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
20/02/2017
148,50 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
19/02/2017
148,03 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
18/02/2017
148,03 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
17/02/2017
148,03 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
16/02/2017
147,54 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
15/02/2017
149,43 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
14/02/2017
147,74 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
13/02/2017
147,13 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
12/02/2017
146,46 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
11/02/2017
146,46 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
10/02/2017
146,46 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
09/02/2017
145,46 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
08/02/2017
144,64 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
07/02/2017
143,71 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
06/02/2017
143,01 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
05/02/2017
142,89 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
04/02/2017
142,89 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
03/02/2017
142,89 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
02/02/2017
141,09 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
01/02/2017
141,85 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
31/01/2017
141,59 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
30/01/2017
143,19 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
29/01/2017
143,30 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
28/01/2017
143,30 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
27/01/2017
143,30 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
26/01/2017
142,98 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
25/01/2017
142,21 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
24/01/2017
140,82 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
23/01/2017
140,33 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
22/01/2017
141,30 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
21/01/2017
141,30 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
20/01/2017
141,30 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
19/01/2017
140,62 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
18/01/2017
140,87 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
17/01/2017
140,08 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
16/01/2017
141,87 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
15/01/2017
140,98 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
14/01/2017
140,98 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
13/01/2017
140,98 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
12/01/2017
140,14 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
11/01/2017
142,63 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
10/01/2017
141,56 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
09/01/2017
142,25 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
08/01/2017
141,00 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
07/01/2017
141,00 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
06/01/2017
141,00 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
05/01/2017
141,04 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
04/01/2017
141,43 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
03/01/2017
140,84 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
02/01/2017
138,14 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
01/01/2017
137,15 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
31/12/2016
137,15 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
30/12/2016
137,15 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
29/12/2016
139,39 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
28/12/2016
140,15 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
27/12/2016
140,64 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
26/12/2016
140,16 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
25/12/2016
140,16 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
24/12/2016
140,16 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
23/12/2016
140,16 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
22/12/2016
139,57 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
21/12/2016
140,36 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
20/12/2016
140,55 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
19/12/2016
140,00 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
18/12/2016
139,50 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
17/12/2016
139,50 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
16/12/2016
139,50 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
15/12/2016
140,25 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
14/12/2016
137,02 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
13/12/2016
138,12 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
12/12/2016
136,97 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
11/12/2016
137,85 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
10/12/2016
137,85 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
09/12/2016
137,85 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
08/12/2016
134,79 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
07/12/2016
134,80 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
06/12/2016
133,56 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
05/12/2016
133,83 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
04/12/2016
133,12 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
03/12/2016
133,12 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
02/12/2016
133,12 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
01/12/2016
133,31 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
30/11/2016
135,27 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
29/11/2016
137,16 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
28/11/2016
136,81 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
27/11/2016
138,02 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
26/11/2016
138,02 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
25/11/2016
138,02 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
24/11/2016
138,26 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
23/11/2016
137,56 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
22/11/2016
137,63 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
21/11/2016
137,92 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
20/11/2016
136,48 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
19/11/2016
136,48 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
18/11/2016
136,48 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
17/11/2016
135,82 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
16/11/2016
134,69 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
15/11/2016
133,51 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
14/11/2016
132,24 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
13/11/2016
132,32 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
12/11/2016
132,32 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
11/11/2016
132,32 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
10/11/2016
132,24 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
09/11/2016
132,19 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
08/11/2016
130,72 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
07/11/2016
129,86 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
06/11/2016
126,37 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
05/11/2016
126,37 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
04/11/2016
126,37 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
03/11/2016
126,83 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
02/11/2016
127,56 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
01/11/2016
129,78 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
31/10/2016
131,62 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
30/10/2016
132,23 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
29/10/2016
132,23 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
28/10/2016
132,23 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
27/10/2016
132,37 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
26/10/2016
132,98 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
25/10/2016
134,99 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
24/10/2016
135,79 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
23/10/2016
134,75 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
22/10/2016
134,75 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
21/10/2016
134,75 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
20/10/2016
133,34 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
19/10/2016
133,35 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
18/10/2016
132,67 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
17/10/2016
131,56 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
16/10/2016
132,11 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
15/10/2016
132,11 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
14/10/2016
132,11 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
13/10/2016
131,74 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
12/10/2016
132,34 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
11/10/2016
131,64 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
10/10/2016
132,84 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
09/10/2016
131,93 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
08/10/2016
131,93 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
07/10/2016
131,93 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
06/10/2016
131,84 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
05/10/2016
131,48 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
04/10/2016
131,68 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
03/10/2016
131,06 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
02/10/2016
132,13 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
01/10/2016
132,13 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
30/09/2016
132,13 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
29/09/2016
130,22 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
28/09/2016
131,00 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
27/09/2016
130,55 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
26/09/2016
129,12 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
25/09/2016
130,87 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
24/09/2016
130,87 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
23/09/2016
130,87 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
22/09/2016
131,41 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
21/09/2016
131,43 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
20/09/2016
129,45 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
19/09/2016
129,80 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
18/09/2016
129,16 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
17/09/2016
129,16 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
16/09/2016
129,16 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
15/09/2016
129,15 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
14/09/2016
127,93 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
13/09/2016
127,41 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
12/09/2016
129,35 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
11/09/2016
127,11 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
10/09/2016
127,11 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
09/09/2016
127,11 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
08/09/2016
130,17 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
07/09/2016
131,36 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
06/09/2016
132,09 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
05/09/2016
131,49 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
04/09/2016
131,12 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
03/09/2016
131,12 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
02/09/2016
131,12 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
01/09/2016
130,91 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
31/08/2016
130,69 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
30/08/2016
130,91 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
29/08/2016
131,14 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
28/08/2016
129,43 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
27/08/2016
129,43 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
26/08/2016
129,43 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
25/08/2016
129,11 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
24/08/2016
129,56 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
23/08/2016
129,93 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
22/08/2016
129,81 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
21/08/2016
129,39 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
20/08/2016
129,39 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
19/08/2016
129,39 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
18/08/2016
129,45 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
17/08/2016
129,71 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
16/08/2016
129,37 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
15/08/2016
131,71 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
14/08/2016
131,34 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
13/08/2016
131,34 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
12/08/2016
131,34 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
11/08/2016
131,59 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
10/08/2016
130,72 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
09/08/2016
132,29 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
08/08/2016
131,73 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
07/08/2016
131,43 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
06/08/2016
131,43 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
05/08/2016
131,43 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
04/08/2016
130,46 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
03/08/2016
129,52 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
02/08/2016
129,22 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
01/08/2016
130,45 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
31/07/2016
130,66 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
30/07/2016
130,66 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
29/07/2016
130,66 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
28/07/2016
130,81 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
27/07/2016
131,53 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
26/07/2016
130,69 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
25/07/2016
130,93 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
24/07/2016
131,00 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
23/07/2016
131,00 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
22/07/2016
131,00 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
21/07/2016
130,09 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
20/07/2016
130,50 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
19/07/2016
129,09 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
18/07/2016
129,07 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
17/07/2016
127,82 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
16/07/2016
127,82 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
15/07/2016
127,82 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
14/07/2016
127,67 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
13/07/2016
128,08 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
12/07/2016
128,30 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
11/07/2016
127,90 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
10/07/2016
127,40 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
09/07/2016
127,40 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
08/07/2016
127,40 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
07/07/2016
125,24 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
06/07/2016
124,79 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
05/07/2016
122,98 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
04/07/2016
123,89 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
03/07/2016
123,99 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
02/07/2016
123,99 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
01/07/2016
123,99 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
30/06/2016
123,97 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
29/06/2016
123,22 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
28/06/2016
120,98 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
27/06/2016
119,23 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
26/06/2016
121,50 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
25/06/2016
121,50 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
24/06/2016
121,50 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
23/06/2016
123,27 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
22/06/2016
122,55 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
21/06/2016
122,71 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
20/06/2016
122,33 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
19/06/2016
122,11 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
18/06/2016
122,11 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
17/06/2016
122,11 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
16/06/2016
124,00 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
15/06/2016
123,32 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
14/06/2016
123,75 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
13/06/2016
123,22 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
12/06/2016
123,95 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
11/06/2016
123,95 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
10/06/2016
123,95 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
09/06/2016
125,46 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
08/06/2016
125,63 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
07/06/2016
125,53 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
06/06/2016
125,64 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
05/06/2016
127,07 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
04/06/2016
127,07 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
03/06/2016
127,07 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
02/06/2016
127,38 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
01/06/2016
126,85 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
31/05/2016
126,76 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
30/05/2016
126,99 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
29/05/2016
126,73 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
28/05/2016
126,73 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
27/05/2016
126,73 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
26/05/2016
126,22 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
25/05/2016
126,47 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
24/05/2016
125,71 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
23/05/2016
122,98 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
22/05/2016
123,19 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
21/05/2016
123,19 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
20/05/2016
123,19 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
19/05/2016
122,29 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
18/05/2016
121,97 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
17/05/2016
121,30 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
16/05/2016
122,36 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
15/05/2016
120,66 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
14/05/2016
120,66 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
13/05/2016
120,66 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
12/05/2016
120,79 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
11/05/2016
120,89 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
10/05/2016
122,37 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
09/05/2016
120,23 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
08/05/2016
119,27 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
07/05/2016
119,27 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
06/05/2016
119,27 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
05/05/2016
118,78 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
04/05/2016
118,16 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
03/05/2016
118,73 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
02/05/2016
121,30 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
01/05/2016
121,01 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
30/04/2016
121,01 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
29/04/2016
121,01 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
28/04/2016
121,93 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
27/04/2016
123,58 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
26/04/2016
124,07 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
25/04/2016
124,45 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
24/04/2016
124,65 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
23/04/2016
124,65 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
22/04/2016
124,65 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
21/04/2016
124,33 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
20/04/2016
123,82 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
19/04/2016
123,96 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
18/04/2016
124,99 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
17/04/2016
124,29 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
16/04/2016
124,29 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
15/04/2016
124,29 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
14/04/2016
124,59 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
13/04/2016
124,02 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
12/04/2016
121,34 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
11/04/2016
120,65 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
10/04/2016
121,87 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
09/04/2016
121,87 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
08/04/2016
121,87 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
07/04/2016
121,68 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
06/04/2016
123,47 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
05/04/2016
120,90 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
04/04/2016
122,38 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
03/04/2016
122,07 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
02/04/2016
122,07 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
01/04/2016
122,07 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
31/03/2016
121,51 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
30/03/2016
122,36 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
29/03/2016
123,27 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
28/03/2016
122,07 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
27/03/2016
122,26 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
26/03/2016
122,26 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
25/03/2016
122,26 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
24/03/2016
122,26 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
23/03/2016
121,94 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
22/03/2016
122,70 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
21/03/2016
121,80 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
20/03/2016
121,15 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
19/03/2016
121,15 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
18/03/2016
121,15 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
17/03/2016
120,25 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
16/03/2016
122,48 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
15/03/2016
121,35 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
14/03/2016
121,81 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
13/03/2016
122,20 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
12/03/2016
122,20 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
11/03/2016
122,20 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
10/03/2016
122,15 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
09/03/2016
120,92 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
08/03/2016
119,93 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
07/03/2016
122,56 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
06/03/2016
123,08 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
05/03/2016
123,08 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
04/03/2016
123,08 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
03/03/2016
123,67 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
02/03/2016
124,18 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
01/03/2016
123,80 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
29/02/2016
120,05 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
28/02/2016
119,85 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
27/02/2016
119,85 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
26/02/2016
119,85 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
25/02/2016
119,37 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
24/02/2016
118,00 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
23/02/2016
117,13 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
22/02/2016
118,61 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
21/02/2016
115,69 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
20/02/2016
115,69 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
19/02/2016
115,69 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
18/02/2016
115,56 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
17/02/2016
116,86 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
16/02/2016
113,95 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
15/02/2016
111,34 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
14/02/2016
110,47 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
13/02/2016
110,47 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
12/02/2016
110,47 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
11/02/2016
107,40 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
10/02/2016
109,39 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
09/02/2016
108,40 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
08/02/2016
109,27 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
07/02/2016
112,01 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
06/02/2016
112,01 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
05/02/2016
112,01 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
04/02/2016
117,27 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
03/02/2016
120,26 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
02/02/2016
120,61 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
01/02/2016
123,73 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
31/01/2016
123,00 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
30/01/2016
123,00 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
29/01/2016
123,00 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
28/01/2016
120,46 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
27/01/2016
120,18 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
26/01/2016
123,09 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
25/01/2016
122,36 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
24/01/2016
124,40 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
23/01/2016
124,40 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
22/01/2016
124,40 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
21/01/2016
120,12 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
20/01/2016
119,51 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
19/01/2016
120,27 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
18/01/2016
120,78 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
17/01/2016
120,54 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
16/01/2016
120,54 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
15/01/2016
120,54 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
14/01/2016
123,82 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
13/01/2016
122,74 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
12/01/2016
126,89 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
11/01/2016
125,18 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
10/01/2016
125,68 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
09/01/2016
125,68 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
08/01/2016
125,68 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
07/01/2016
127,10 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
06/01/2016
132,34 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
05/01/2016
134,33 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
04/01/2016
132,40 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
03/01/2016
135,26 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
02/01/2016
135,26 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
01/01/2016
135,26 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
31/12/2015
135,26 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
30/12/2015
136,07 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
29/12/2015
136,78 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
28/12/2015
134,98 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
27/12/2015
135,29 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
26/12/2015
135,29 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
25/12/2015
135,29 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
24/12/2015
135,29 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
23/12/2015
135,68 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
22/12/2015
133,62 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
21/12/2015
134,04 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
20/12/2015
133,48 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
19/12/2015
133,48 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
18/12/2015
133,48 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
17/12/2015
135,83 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
16/12/2015
136,57 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
15/12/2015
133,41 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
14/12/2015
132,02 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
13/12/2015
131,83 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
12/12/2015
131,83 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
11/12/2015
131,83 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
10/12/2015
135,21 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
09/12/2015
134,72 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
08/12/2015
137,55 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
07/12/2015
138,26 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
06/12/2015
138,64 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
05/12/2015
138,64 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
04/12/2015
138,64 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
03/12/2015
138,99 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
02/12/2015
142,10 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
01/12/2015
143,59 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
30/11/2015
142,34 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
29/11/2015
143,66 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
28/11/2015
143,66 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
27/11/2015
143,66 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
26/11/2015
143,03 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
25/11/2015
143,38 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
24/11/2015
141,84 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
23/11/2015
141,71 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
22/11/2015
140,89 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
21/11/2015
140,89 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
20/11/2015
140,89 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
19/11/2015
139,97 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
18/11/2015
140,85 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
17/11/2015
137,94 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
16/11/2015
137,39 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
15/11/2015
135,36 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
14/11/2015
135,36 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
13/11/2015
135,36 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
12/11/2015
137,62 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
11/11/2015
139,79 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
10/11/2015
140,19 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
09/11/2015
139,28 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
08/11/2015
139,45 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
07/11/2015
139,45 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
06/11/2015
139,45 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
05/11/2015
138,95 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
04/11/2015
138,61 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
03/11/2015
137,90 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
02/11/2015
136,69 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
01/11/2015
135,52 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
31/10/2015
135,52 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
30/10/2015
135,52 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
29/10/2015
137,25 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
28/10/2015
135,71 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
27/10/2015
133,90 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
26/10/2015
134,63 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
25/10/2015
133,75 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
24/10/2015
133,75 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
23/10/2015
133,75 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
22/10/2015
128,85 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
21/10/2015
126,89 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
20/10/2015
128,11 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
19/10/2015
129,75 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
18/10/2015
129,44 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
17/10/2015
129,44 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
16/10/2015
129,44 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
15/10/2015
127,80 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
14/10/2015
125,71 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
13/10/2015
126,36 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
12/10/2015
127,92 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
11/10/2015
127,74 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
10/10/2015
127,74 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
09/10/2015
127,74 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
08/10/2015
128,46 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
07/10/2015
127,51 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
06/10/2015
127,04 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
05/10/2015
128,35 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
04/10/2015
127,89 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
03/10/2015
127,89 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
02/10/2015
127,89 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
01/10/2015
126,07 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
30/09/2015
124,81 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
29/09/2015
121,33 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
28/09/2015
122,33 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
27/09/2015
127,74 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
26/09/2015
127,74 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
25/09/2015
127,74 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
24/09/2015
128,10 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
23/09/2015
130,10 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
22/09/2015
130,36 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
21/09/2015
131,33 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
20/09/2015
129,89 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
19/09/2015
129,89 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
18/09/2015
129,89 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
17/09/2015
132,87 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
16/09/2015
133,36 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
15/09/2015
131,40 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
14/09/2015
129,88 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
13/09/2015
130,68 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
12/09/2015
130,68 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
11/09/2015
130,68 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
10/09/2015
130,77 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
09/09/2015
130,48 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
08/09/2015
132,24 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
07/09/2015
128,82 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
06/09/2015
128,91 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
05/09/2015
128,91 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
04/09/2015
128,91 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
03/09/2015
129,06 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
02/09/2015
129,33 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
01/09/2015
126,46 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
31/08/2015
130,48 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
30/08/2015
131,69 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
29/08/2015
131,69 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
28/08/2015
131,69 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
27/08/2015
131,25 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
26/08/2015
126,54 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
25/08/2015
120,36 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
24/08/2015
123,14 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
23/08/2015
127,96 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
22/08/2015
127,96 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
21/08/2015
127,96 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
20/08/2015
133,64 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
19/08/2015
139,84 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
18/08/2015
140,69 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
17/08/2015
140,88 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
16/08/2015
138,78 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
15/08/2015
138,78 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
14/08/2015
138,78 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
13/08/2015
139,11 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
12/08/2015
138,35 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
11/08/2015
139,86 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
10/08/2015
142,30 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
09/08/2015
141,44 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
08/08/2015
141,44 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
07/08/2015
141,44 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
06/08/2015
142,56 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
05/08/2015
145,45 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
04/08/2015
142,96 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
03/08/2015
143,25 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
02/08/2015
143,17 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
01/08/2015
143,17 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
31/07/2015
143,17 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
30/07/2015
143,59 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
29/07/2015
142,16 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
28/07/2015
141,58 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
27/07/2015
139,37 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
26/07/2015
141,92 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
25/07/2015
141,92 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
24/07/2015
141,92 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
23/07/2015
142,76 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
22/07/2015
143,77 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
21/07/2015
144,94 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
20/07/2015
145,34 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
19/07/2015
144,46 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
18/07/2015
144,46 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
17/07/2015
144,46 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
16/07/2015
143,71 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
15/07/2015
140,76 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
14/07/2015
140,55 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
13/07/2015
139,16 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
12/07/2015
135,70 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
11/07/2015
135,70 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
10/07/2015
135,70 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
09/07/2015
135,39 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
08/07/2015
135,05 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
07/07/2015
138,08 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
06/07/2015
137,63 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
05/07/2015
136,85 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
04/07/2015
136,85 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
03/07/2015
136,85 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
02/07/2015
137,22 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
01/07/2015
136,80 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
30/06/2015
135,02 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
29/06/2015
134,62 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
28/06/2015
137,26 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
27/06/2015
137,26 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
26/06/2015
137,26 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
25/06/2015
137,85 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
24/06/2015
137,89 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
23/06/2015
139,20 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
22/06/2015
136,97 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
21/06/2015
136,46 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
20/06/2015
136,46 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
19/06/2015
136,46 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
18/06/2015
135,58 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
17/06/2015
135,07 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
16/06/2015
135,65 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
15/06/2015
134,86 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
14/06/2015
135,47 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
13/06/2015
135,47 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
12/06/2015
135,47 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
11/06/2015
136,02 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
10/06/2015
135,14 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
09/06/2015
133,92 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
08/06/2015
134,97 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
07/06/2015
135,68 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
06/06/2015
135,68 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
05/06/2015
135,68 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
04/06/2015
134,06 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
03/06/2015
137,53 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
02/06/2015
138,39 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
01/06/2015
139,85 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
31/05/2015
139,07 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
30/05/2015
139,07 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
29/05/2015
139,07 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
28/05/2015
140,86 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
27/05/2015
141,29 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
26/05/2015
138,85 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
25/05/2015
137,22 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
24/05/2015
137,22 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
23/05/2015
137,22 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
22/05/2015
137,22 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
21/05/2015
137,54 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
20/05/2015
136,96 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
19/05/2015
136,52 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
18/05/2015
134,20 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
17/05/2015
134,11 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
16/05/2015
134,11 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
15/05/2015
134,11 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
14/05/2015
133,04 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
13/05/2015
134,13 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
12/05/2015
134,11 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
11/05/2015
135,78 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
10/05/2015
134,70 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
09/05/2015
134,70 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
08/05/2015
134,70 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
07/05/2015
132,20 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
06/05/2015
132,26 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
05/05/2015
133,73 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
04/05/2015
135,41 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
03/05/2015
134,33 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
02/05/2015
134,33 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
01/05/2015
134,33 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
30/04/2015
132,69 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
29/04/2015
137,38 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
28/04/2015
138,65 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
27/04/2015
140,58 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
26/04/2015
142,25 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
25/04/2015
142,25 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
24/04/2015
142,25 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
23/04/2015
143,14 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
22/04/2015
143,06 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
21/04/2015
143,17 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
20/04/2015
142,34 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
19/04/2015
139,70 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
18/04/2015
139,70 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
17/04/2015
139,70 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
16/04/2015
143,09 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
15/04/2015
144,81 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
14/04/2015
144,08 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
13/04/2015
144,45 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
12/04/2015
144,40 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
11/04/2015
144,40 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
10/04/2015
144,40 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
09/04/2015
141,14 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
08/04/2015
139,54 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
07/04/2015
137,97 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
06/04/2015
138,13 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
05/04/2015
137,54 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
04/04/2015
137,54 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
03/04/2015
137,54 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
02/04/2015
137,54 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
01/04/2015
138,17 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
31/03/2015
138,97 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
30/03/2015
139,50 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
29/03/2015
137,99 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
28/03/2015
137,99 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
27/03/2015
137,99 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
26/03/2015
135,75 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
25/03/2015
135,73 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
24/03/2015
139,32 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
23/03/2015
140,46 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
22/03/2015
143,54 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
21/03/2015
143,54 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
20/03/2015
143,54 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
19/03/2015
143,48 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
18/03/2015
144,23 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
17/03/2015
142,25 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
16/03/2015
143,10 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
15/03/2015
140,89 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
14/03/2015
140,89 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
13/03/2015
140,89 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
12/03/2015
140,95 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
11/03/2015
139,54 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
10/03/2015
137,40 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
09/03/2015
137,87 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
08/03/2015
136,26 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
07/03/2015
136,26 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
06/03/2015
136,26 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
05/03/2015
136,93 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
04/03/2015
135,43 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
03/03/2015
135,15 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
02/03/2015
135,01 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
01/03/2015
133,09 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
28/02/2015
133,09 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
27/02/2015
133,09 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
26/02/2015
132,87 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
25/02/2015
131,91 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
24/02/2015
131,68 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
23/02/2015
132,22 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
22/02/2015
131,90 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
21/02/2015
131,90 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
20/02/2015
131,90 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
19/02/2015
129,82 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
18/02/2015
129,12 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
17/02/2015
128,20 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
16/02/2015
128,03 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
15/02/2015
128,39 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
14/02/2015
128,39 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
13/02/2015
128,39 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
12/02/2015
128,12 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
11/02/2015
126,72 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
10/02/2015
126,84 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
09/02/2015
125,33 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
08/02/2015
124,32 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
07/02/2015
124,32 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
06/02/2015
124,32 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
05/02/2015
125,34 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
04/02/2015
123,21 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
03/02/2015
124,59 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
02/02/2015
124,26 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
01/02/2015
123,56 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
31/01/2015
123,56 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
30/01/2015
123,56 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
29/01/2015
124,20 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
28/01/2015
122,20 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
27/01/2015
124,30 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
26/01/2015
126,37 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
25/01/2015
126,20 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
24/01/2015
126,20 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
23/01/2015
126,20 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
22/01/2015
121,27 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
21/01/2015
120,01 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
20/01/2015
119,30 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
19/01/2015
118,30 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
18/01/2015
118,47 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
17/01/2015
118,47 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
16/01/2015
118,47 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
15/01/2015
115,62 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
14/01/2015
116,95 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
13/01/2015
117,42 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
12/01/2015
117,02 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
11/01/2015
117,59 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
10/01/2015
117,59 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
09/01/2015
117,59 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
08/01/2015
119,00 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
07/01/2015
116,28 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
06/01/2015
113,68 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
05/01/2015
114,98 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
04/01/2015
116,05 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
03/01/2015
116,05 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
02/01/2015
116,05 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
01/01/2015
115,17 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
31/12/2014
115,17 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
30/12/2014
115,75 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
29/12/2014
116,27 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
28/12/2014
115,83 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
27/12/2014
115,83 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
26/12/2014
115,83 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
25/12/2014
115,01 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
24/12/2014
115,01 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
23/12/2014
114,67 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
22/12/2014
115,10 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
21/12/2014
115,20 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
20/12/2014
115,20 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
19/12/2014
115,20 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
18/12/2014
114,51 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
17/12/2014
110,40 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
16/12/2014
106,96 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
15/12/2014
109,34 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
14/12/2014
109,98 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
13/12/2014
109,98 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
12/12/2014
109,98 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
11/12/2014
111,66 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
10/12/2014
111,58 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
09/12/2014
114,02 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
08/12/2014
115,00 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
07/12/2014
114,71 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
06/12/2014
114,71 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
05/12/2014
114,71 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
04/12/2014
114,96 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
03/12/2014
114,83 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
02/12/2014
113,29 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
01/12/2014
112,37 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
30/11/2014
114,00 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
29/11/2014
114,00 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
28/11/2014
114,00 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
27/11/2014
114,42 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
26/11/2014
114,47 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
25/11/2014
114,54 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
24/11/2014
114,38 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
23/11/2014
113,25 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
22/11/2014
113,25 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
21/11/2014
113,25 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
20/11/2014
111,63 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
19/11/2014
111,44 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
18/11/2014
111,96 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
17/11/2014
110,82 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
16/11/2014
111,81 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
15/11/2014
111,81 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
14/11/2014
111,81 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
13/11/2014
111,63 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
12/11/2014
111,82 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
11/11/2014
112,09 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
10/11/2014
111,48 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
09/11/2014
111,86 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
08/11/2014
111,86 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
07/11/2014
111,86 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
06/11/2014
110,58 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
05/11/2014
109,83 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
04/11/2014
109,93 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
03/11/2014
111,13 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
02/11/2014
110,80 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
01/11/2014
110,80 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
31/10/2014
110,80 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
30/10/2014
109,14 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
29/10/2014
106,56 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
28/10/2014
107,14 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
27/10/2014
105,93 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
26/10/2014
106,38 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
25/10/2014
106,38 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
24/10/2014
106,38 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
23/10/2014
105,63 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
22/10/2014
103,70 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
21/10/2014
104,25 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
20/10/2014
101,50 FRANKLIN U.S. OPPORTUNITIES Z (C) USD
19/10/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
FRANKLIN U.S. OPPORTUNITIES Z (C) USD 51,8214,9217,600,86
Act. Etats-Unis Growth 53,2315,2716,110,96
MSCI USA Growth 62,1517,4615,901,11
Performances annuelles
 201620152014201320122011
FRANKLIN U.S. OPPORTUNITIES Z (C) USD 1,4017,4421,8533,277,340,18
Act. Etats-Unis Growth 6,0015,1124,3327,4412,281,55
MSCI USA Growth 9,5516,1929,4426,5514,035,72

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
samedi 21 octobre 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus