Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

EXPANSIA VIE (C) - FR0010840520

Performance en base 100 du 08/12/2013 au 07/12/2016
 
EXPANSIA VIE (C)
 
Fds garanti/formule EUR
Fds garanti/formule EUR
07/12/2016
107,15 Fds garanti/formule EUR
06/12/2016
106,85 Fds garanti/formule EUR
05/12/2016
106,54 Fds garanti/formule EUR
04/12/2016
106,31 Fds garanti/formule EUR
03/12/2016
106,32 Fds garanti/formule EUR
02/12/2016
106,32 Fds garanti/formule EUR
01/12/2016
106,42 Fds garanti/formule EUR
30/11/2016
106,58 Fds garanti/formule EUR
29/11/2016
106,47 Fds garanti/formule EUR
28/11/2016
106,35 Fds garanti/formule EUR
27/11/2016
106,54 Fds garanti/formule EUR
26/11/2016
106,53 Fds garanti/formule EUR
25/11/2016
106,53 Fds garanti/formule EUR
24/11/2016
106,45 Fds garanti/formule EUR
23/11/2016
106,38 Fds garanti/formule EUR
22/11/2016
106,45 Fds garanti/formule EUR
21/11/2016
106,34 Fds garanti/formule EUR
20/11/2016
106,27 Fds garanti/formule EUR
19/11/2016
106,28 Fds garanti/formule EUR
18/11/2016
106,28 Fds garanti/formule EUR
17/11/2016
106,41 Fds garanti/formule EUR
16/11/2016
106,30 Fds garanti/formule EUR
15/11/2016
106,42 Fds garanti/formule EUR
14/11/2016
106,30 Fds garanti/formule EUR
13/11/2016
106,40 Fds garanti/formule EUR
12/11/2016
106,42 Fds garanti/formule EUR
11/11/2016
106,42 Fds garanti/formule EUR
10/11/2016
106,43 Fds garanti/formule EUR
09/11/2016
106,39 Fds garanti/formule EUR
08/11/2016
106,21 Fds garanti/formule EUR
07/11/2016
106,11 Fds garanti/formule EUR
06/11/2016
105,75 Fds garanti/formule EUR
05/11/2016
105,76 Fds garanti/formule EUR
04/11/2016
105,76 Fds garanti/formule EUR
03/11/2016
106,04 Fds garanti/formule EUR
02/11/2016
106,33 Fds garanti/formule EUR
01/11/2016
106,90 Fds garanti/formule EUR
31/10/2016
106,92 Fds garanti/formule EUR
30/10/2016
107,07 Fds garanti/formule EUR
29/10/2016
107,08 Fds garanti/formule EUR
28/10/2016
107,08 Fds garanti/formule EUR
27/10/2016
107,18 Fds garanti/formule EUR
26/10/2016
107,17 Fds garanti/formule EUR
25/10/2016
107,26 Fds garanti/formule EUR
24/10/2016
107,28 Fds garanti/formule EUR
23/10/2016
107,16 Fds garanti/formule EUR
22/10/2016
107,16 Fds garanti/formule EUR
21/10/2016
107,16 Fds garanti/formule EUR
20/10/2016
107,06 Fds garanti/formule EUR
19/10/2016
106,79 Fds garanti/formule EUR
18/10/2016
106,69 Fds garanti/formule EUR
17/10/2016
106,45 Fds garanti/formule EUR
16/10/2016
106,56 Fds garanti/formule EUR
15/10/2016
106,52 Fds garanti/formule EUR
14/10/2016
106,52 Fds garanti/formule EUR
13/10/2016
106,28 Fds garanti/formule EUR
12/10/2016
106,56 Fds garanti/formule EUR
11/10/2016
106,65 Fds garanti/formule EUR
10/10/2016
106,73 Fds garanti/formule EUR
09/10/2016
106,53 Fds garanti/formule EUR
08/10/2016
106,55 Fds garanti/formule EUR
07/10/2016
106,55 Fds garanti/formule EUR
06/10/2016
106,70 Fds garanti/formule EUR
05/10/2016
106,72 Fds garanti/formule EUR
04/10/2016
106,77 Fds garanti/formule EUR
03/10/2016
106,57 Fds garanti/formule EUR
02/10/2016
106,60 Fds garanti/formule EUR
01/10/2016
106,59 Fds garanti/formule EUR
30/09/2016
106,59 Fds garanti/formule EUR
29/09/2016
106,59 Fds garanti/formule EUR
28/09/2016
106,62 Fds garanti/formule EUR
27/09/2016
106,46 Fds garanti/formule EUR
26/09/2016
106,47 Fds garanti/formule EUR
25/09/2016
106,85 Fds garanti/formule EUR
24/09/2016
106,87 Fds garanti/formule EUR
23/09/2016
106,87 Fds garanti/formule EUR
22/09/2016
106,84 Fds garanti/formule EUR
21/09/2016
106,28 Fds garanti/formule EUR
20/09/2016
106,17 Fds garanti/formule EUR
19/09/2016
106,16 Fds garanti/formule EUR
18/09/2016
105,94 Fds garanti/formule EUR
17/09/2016
105,96 Fds garanti/formule EUR
16/09/2016
105,96 Fds garanti/formule EUR
15/09/2016
106,31 Fds garanti/formule EUR
14/09/2016
106,45 Fds garanti/formule EUR
13/09/2016
106,52 Fds garanti/formule EUR
12/09/2016
106,83 Fds garanti/formule EUR
11/09/2016
107,15 Fds garanti/formule EUR
10/09/2016
107,18 Fds garanti/formule EUR
09/09/2016
107,18 Fds garanti/formule EUR
08/09/2016
107,40 Fds garanti/formule EUR
07/09/2016
107,34 Fds garanti/formule EUR
06/09/2016
107,20 Fds garanti/formule EUR
05/09/2016
107,20 Fds garanti/formule EUR
04/09/2016
107,17 Fds garanti/formule EUR
03/09/2016
107,12 Fds garanti/formule EUR
02/09/2016
107,12 Fds garanti/formule EUR
01/09/2016
106,70 Fds garanti/formule EUR
31/08/2016
106,74 Fds garanti/formule EUR
30/08/2016
106,80 Fds garanti/formule EUR
29/08/2016
106,59 Fds garanti/formule EUR
28/08/2016
106,65 Fds garanti/formule EUR
27/08/2016
106,63 Fds garanti/formule EUR
26/08/2016
106,63 Fds garanti/formule EUR
25/08/2016
106,49 Fds garanti/formule EUR
24/08/2016
106,65 Fds garanti/formule EUR
23/08/2016
106,58 Fds garanti/formule EUR
22/08/2016
106,38 Fds garanti/formule EUR
21/08/2016
106,42 Fds garanti/formule EUR
20/08/2016
106,44 Fds garanti/formule EUR
19/08/2016
106,44 Fds garanti/formule EUR
18/08/2016
106,70 Fds garanti/formule EUR
17/08/2016
106,67 Fds garanti/formule EUR
16/08/2016
106,90 Fds garanti/formule EUR
15/08/2016
107,13 Fds garanti/formule EUR
14/08/2016
107,12 Fds garanti/formule EUR
13/08/2016
107,12 Fds garanti/formule EUR
12/08/2016
107,12 Fds garanti/formule EUR
11/08/2016
107,02 Fds garanti/formule EUR
10/08/2016
106,64 Fds garanti/formule EUR
09/08/2016
106,68 Fds garanti/formule EUR
08/08/2016
106,35 Fds garanti/formule EUR
07/08/2016
106,27 Fds garanti/formule EUR
06/08/2016
106,24 Fds garanti/formule EUR
05/08/2016
106,24 Fds garanti/formule EUR
04/08/2016
106,01 Fds garanti/formule EUR
03/08/2016
105,89 Fds garanti/formule EUR
02/08/2016
105,87 Fds garanti/formule EUR
01/08/2016
106,31 Fds garanti/formule EUR
31/07/2016
106,47 Fds garanti/formule EUR
30/07/2016
106,45 Fds garanti/formule EUR
29/07/2016
106,45 Fds garanti/formule EUR
28/07/2016
106,31 Fds garanti/formule EUR
27/07/2016
106,50 Fds garanti/formule EUR
26/07/2016
106,32 Fds garanti/formule EUR
25/07/2016
106,31 Fds garanti/formule EUR
24/07/2016
106,31 Fds garanti/formule EUR
23/07/2016
106,31 Fds garanti/formule EUR
22/07/2016
106,31 Fds garanti/formule EUR
21/07/2016
106,26 Fds garanti/formule EUR
20/07/2016
106,22 Fds garanti/formule EUR
19/07/2016
106,00 Fds garanti/formule EUR
18/07/2016
106,10 Fds garanti/formule EUR
17/07/2016
106,12 Fds garanti/formule EUR
16/07/2016
106,10 Fds garanti/formule EUR
15/07/2016
106,10 Fds garanti/formule EUR
14/07/2016
105,73 Fds garanti/formule EUR
13/07/2016
105,71 Fds garanti/formule EUR
12/07/2016
105,43 Fds garanti/formule EUR
11/07/2016
105,13 Fds garanti/formule EUR
10/07/2016
104,79 Fds garanti/formule EUR
09/07/2016
104,75 Fds garanti/formule EUR
08/07/2016
104,75 Fds garanti/formule EUR
07/07/2016
104,46 Fds garanti/formule EUR
06/07/2016
104,46 Fds garanti/formule EUR
05/07/2016
104,82 Fds garanti/formule EUR
04/07/2016
105,11 Fds garanti/formule EUR
03/07/2016
105,15 Fds garanti/formule EUR
02/07/2016
105,13 Fds garanti/formule EUR
01/07/2016
105,13 Fds garanti/formule EUR
30/06/2016
104,98 Fds garanti/formule EUR
29/06/2016
104,84 Fds garanti/formule EUR
28/06/2016
104,34 Fds garanti/formule EUR
27/06/2016
103,88 Fds garanti/formule EUR
26/06/2016
104,54 Fds garanti/formule EUR
25/06/2016
104,71 Fds garanti/formule EUR
24/06/2016
104,71 Fds garanti/formule EUR
23/06/2016
106,03 Fds garanti/formule EUR
22/06/2016
105,42 Fds garanti/formule EUR
21/06/2016
105,34 Fds garanti/formule EUR
20/06/2016
105,16 Fds garanti/formule EUR
19/06/2016
104,47 Fds garanti/formule EUR
18/06/2016
104,44 Fds garanti/formule EUR
17/06/2016
104,44 Fds garanti/formule EUR
16/06/2016
104,41 Fds garanti/formule EUR
15/06/2016
104,79 Fds garanti/formule EUR
14/06/2016
104,62 Fds garanti/formule EUR
13/06/2016
105,00 Fds garanti/formule EUR
12/06/2016
105,46 Fds garanti/formule EUR
11/06/2016
105,53 Fds garanti/formule EUR
10/06/2016
105,53 Fds garanti/formule EUR
09/06/2016
106,04 Fds garanti/formule EUR
08/06/2016
106,28 Fds garanti/formule EUR
07/06/2016
106,41 Fds garanti/formule EUR
06/06/2016
106,12 Fds garanti/formule EUR
05/06/2016
106,07 Fds garanti/formule EUR
04/06/2016
106,10 Fds garanti/formule EUR
03/06/2016
106,10 Fds garanti/formule EUR
02/06/2016
106,33 Fds garanti/formule EUR
01/06/2016
106,33 Fds garanti/formule EUR
31/05/2016
106,49 Fds garanti/formule EUR
30/05/2016
106,62 Fds garanti/formule EUR
29/05/2016
106,52 Fds garanti/formule EUR
28/05/2016
106,51 Fds garanti/formule EUR
27/05/2016
106,51 Fds garanti/formule EUR
26/05/2016
106,25 Fds garanti/formule EUR
25/05/2016
105,93 Fds garanti/formule EUR
24/05/2016
105,54 Fds garanti/formule EUR
23/05/2016
105,04 Fds garanti/formule EUR
22/05/2016
105,18 Fds garanti/formule EUR
21/05/2016
105,14 Fds garanti/formule EUR
20/05/2016
105,14 Fds garanti/formule EUR
19/05/2016
104,90 Fds garanti/formule EUR
18/05/2016
105,16 Fds garanti/formule EUR
17/05/2016
105,06 Fds garanti/formule EUR
16/05/2016
105,13 Fds garanti/formule EUR
15/05/2016
105,12 Fds garanti/formule EUR
14/05/2016
105,12 Fds garanti/formule EUR
13/05/2016
105,12 Fds garanti/formule EUR
12/05/2016
104,98 Fds garanti/formule EUR
11/05/2016
105,11 Fds garanti/formule EUR
10/05/2016
105,25 Fds garanti/formule EUR
09/05/2016
105,03 Fds garanti/formule EUR
08/05/2016
104,93 Fds garanti/formule EUR
07/05/2016
104,93 Fds garanti/formule EUR
06/05/2016
104,93 Fds garanti/formule EUR
05/05/2016
105,10 Fds garanti/formule EUR
04/05/2016
105,12 Fds garanti/formule EUR
03/05/2016
105,56 Fds garanti/formule EUR
02/05/2016
105,92 Fds garanti/formule EUR
01/05/2016
105,92 Fds garanti/formule EUR
30/04/2016
105,98 Fds garanti/formule EUR
29/04/2016
105,98 Fds garanti/formule EUR
28/04/2016
106,57 Fds garanti/formule EUR
27/04/2016
106,59 Fds garanti/formule EUR
26/04/2016
106,51 Fds garanti/formule EUR
25/04/2016
106,51 Fds garanti/formule EUR
24/04/2016
106,67 Fds garanti/formule EUR
23/04/2016
106,68 Fds garanti/formule EUR
22/04/2016
106,68 Fds garanti/formule EUR
21/04/2016
106,65 Fds garanti/formule EUR
20/04/2016
106,45 Fds garanti/formule EUR
19/04/2016
106,23 Fds garanti/formule EUR
18/04/2016
105,90 Fds garanti/formule EUR
17/04/2016
105,81 Fds garanti/formule EUR
16/04/2016
105,82 Fds garanti/formule EUR
15/04/2016
105,82 Fds garanti/formule EUR
14/04/2016
105,60 Fds garanti/formule EUR
13/04/2016
105,23 Fds garanti/formule EUR
12/04/2016
104,58 Fds garanti/formule EUR
11/04/2016
104,44 Fds garanti/formule EUR
10/04/2016
104,36 Fds garanti/formule EUR
09/04/2016
104,32 Fds garanti/formule EUR
08/04/2016
104,32 Fds garanti/formule EUR
07/04/2016
104,22 Fds garanti/formule EUR
06/04/2016
104,62 Fds garanti/formule EUR
05/04/2016
104,53 Fds garanti/formule EUR
04/04/2016
104,98 Fds garanti/formule EUR
03/04/2016
104,94 Fds garanti/formule EUR
02/04/2016
104,98 Fds garanti/formule EUR
01/04/2016
104,98 Fds garanti/formule EUR
31/03/2016
105,29 Fds garanti/formule EUR
30/03/2016
105,49 Fds garanti/formule EUR
29/03/2016
105,22 Fds garanti/formule EUR
28/03/2016
105,14 Fds garanti/formule EUR
27/03/2016
105,18 Fds garanti/formule EUR
26/03/2016
105,18 Fds garanti/formule EUR
25/03/2016
105,18 Fds garanti/formule EUR
24/03/2016
105,18 Fds garanti/formule EUR
23/03/2016
105,56 Fds garanti/formule EUR
22/03/2016
105,62 Fds garanti/formule EUR
21/03/2016
105,58 Fds garanti/formule EUR
20/03/2016
105,65 Fds garanti/formule EUR
19/03/2016
105,64 Fds garanti/formule EUR
18/03/2016
105,64 Fds garanti/formule EUR
17/03/2016
105,46 Fds garanti/formule EUR
16/03/2016
105,41 Fds garanti/formule EUR
15/03/2016
105,41 Fds garanti/formule EUR
14/03/2016
105,61 Fds garanti/formule EUR
13/03/2016
105,46 Fds garanti/formule EUR
12/03/2016
105,37 Fds garanti/formule EUR
11/03/2016
105,37 Fds garanti/formule EUR
10/03/2016
104,83 Fds garanti/formule EUR
09/03/2016
105,16 Fds garanti/formule EUR
08/03/2016
105,13 Fds garanti/formule EUR
07/03/2016
105,23 Fds garanti/formule EUR
06/03/2016
105,29 Fds garanti/formule EUR
05/03/2016
105,27 Fds garanti/formule EUR
04/03/2016
105,27 Fds garanti/formule EUR
03/03/2016
104,96 Fds garanti/formule EUR
02/03/2016
104,75 Fds garanti/formule EUR
01/03/2016
104,56 Fds garanti/formule EUR
29/02/2016
104,22 Fds garanti/formule EUR
28/02/2016
104,08 Fds garanti/formule EUR
27/02/2016
104,04 Fds garanti/formule EUR
26/02/2016
104,04 Fds garanti/formule EUR
25/02/2016
103,69 Fds garanti/formule EUR
24/02/2016
103,34 Fds garanti/formule EUR
23/02/2016
103,78 Fds garanti/formule EUR
22/02/2016
104,06 Fds garanti/formule EUR
21/02/2016
103,61 Fds garanti/formule EUR
20/02/2016
103,63 Fds garanti/formule EUR
19/02/2016
103,63 Fds garanti/formule EUR
18/02/2016
103,51 Fds garanti/formule EUR
17/02/2016
103,19 Fds garanti/formule EUR
16/02/2016
102,69 Fds garanti/formule EUR
15/02/2016
102,76 Fds garanti/formule EUR
14/02/2016
102,20 Fds garanti/formule EUR
13/02/2016
102,15 Fds garanti/formule EUR
12/02/2016
102,15 Fds garanti/formule EUR
11/02/2016
102,00 Fds garanti/formule EUR
10/02/2016
102,99 Fds garanti/formule EUR
09/02/2016
102,70 Fds garanti/formule EUR
08/02/2016
103,07 Fds garanti/formule EUR
07/02/2016
103,72 Fds garanti/formule EUR
06/02/2016
103,75 Fds garanti/formule EUR
05/02/2016
103,75 Fds garanti/formule EUR
04/02/2016
104,01 Fds garanti/formule EUR
03/02/2016
104,06 Fds garanti/formule EUR
02/02/2016
104,39 Fds garanti/formule EUR
01/02/2016
104,81 Fds garanti/formule EUR
31/01/2016
104,92 Fds garanti/formule EUR
30/01/2016
104,86 Fds garanti/formule EUR
29/01/2016
104,86 Fds garanti/formule EUR
28/01/2016
104,36 Fds garanti/formule EUR
27/01/2016
104,58 Fds garanti/formule EUR
26/01/2016
104,45 Fds garanti/formule EUR
25/01/2016
104,22 Fds garanti/formule EUR
24/01/2016
104,34 Fds garanti/formule EUR
23/01/2016
104,27 Fds garanti/formule EUR
22/01/2016
104,27 Fds garanti/formule EUR
21/01/2016
103,78 Fds garanti/formule EUR
20/01/2016
103,49 Fds garanti/formule EUR
19/01/2016
104,16 Fds garanti/formule EUR
18/01/2016
103,89 Fds garanti/formule EUR
17/01/2016
104,02 Fds garanti/formule EUR
16/01/2016
104,08 Fds garanti/formule EUR
15/01/2016
104,08 Fds garanti/formule EUR
14/01/2016
104,63 Fds garanti/formule EUR
13/01/2016
105,11 Fds garanti/formule EUR
12/01/2016
105,05 Fds garanti/formule EUR
11/01/2016
104,86 Fds garanti/formule EUR
10/01/2016
104,94 Fds garanti/formule EUR
09/01/2016
104,98 Fds garanti/formule EUR
08/01/2016
104,98 Fds garanti/formule EUR
07/01/2016
105,56 Fds garanti/formule EUR
06/01/2016
106,16 Fds garanti/formule EUR
05/01/2016
106,38 Fds garanti/formule EUR
04/01/2016
106,29 Fds garanti/formule EUR
03/01/2016
106,99 Fds garanti/formule EUR
02/01/2016
107,00 Fds garanti/formule EUR
01/01/2016
107,00 Fds garanti/formule EUR
31/12/2015
107,00 Fds garanti/formule EUR
30/12/2015
107,07 Fds garanti/formule EUR
29/12/2015
107,19 Fds garanti/formule EUR
28/12/2015
106,87 Fds garanti/formule EUR
27/12/2015
106,97 Fds garanti/formule EUR
26/12/2015
106,91 Fds garanti/formule EUR
25/12/2015
106,91 Fds garanti/formule EUR
24/12/2015
106,91 Fds garanti/formule EUR
23/12/2015
106,94 Fds garanti/formule EUR
22/12/2015
106,50 Fds garanti/formule EUR
21/12/2015
106,54 Fds garanti/formule EUR
20/12/2015
106,79 Fds garanti/formule EUR
19/12/2015
106,82 Fds garanti/formule EUR
18/12/2015
106,82 Fds garanti/formule EUR
17/12/2015
106,99 Fds garanti/formule EUR
16/12/2015
106,77 Fds garanti/formule EUR
15/12/2015
106,73 Fds garanti/formule EUR
14/12/2015
106,18 Fds garanti/formule EUR
13/12/2015
106,65 Fds garanti/formule EUR
12/12/2015
106,71 Fds garanti/formule EUR
11/12/2015
106,71 Fds garanti/formule EUR
10/12/2015
107,22 Fds garanti/formule EUR
09/12/2015
107,35 Fds garanti/formule EUR
08/12/2015
107,53 Fds garanti/formule EUR
07/12/2015
107,89 Fds garanti/formule EUR
06/12/2015
107,73 Fds garanti/formule EUR
05/12/2015
107,75 Fds garanti/formule EUR
04/12/2015
107,75 Fds garanti/formule EUR
03/12/2015
108,16 Fds garanti/formule EUR
02/12/2015
109,10 Fds garanti/formule EUR
01/12/2015
109,13 Fds garanti/formule EUR
30/11/2015
109,24 Fds garanti/formule EUR
29/11/2015
109,16 Fds garanti/formule EUR
28/11/2015
109,16 Fds garanti/formule EUR
27/11/2015
109,16 Fds garanti/formule EUR
26/11/2015
109,13 Fds garanti/formule EUR
25/11/2015
108,89 Fds garanti/formule EUR
24/11/2015
108,60 Fds garanti/formule EUR
23/11/2015
108,80 Fds garanti/formule EUR
22/11/2015
108,85 Fds garanti/formule EUR
21/11/2015
108,84 Fds garanti/formule EUR
20/11/2015
108,84 Fds garanti/formule EUR
19/11/2015
108,62 Fds garanti/formule EUR
18/11/2015
108,42 Fds garanti/formule EUR
17/11/2015
108,49 Fds garanti/formule EUR
16/11/2015
107,96 Fds garanti/formule EUR
15/11/2015
107,96 Fds garanti/formule EUR
14/11/2015
107,98 Fds garanti/formule EUR
13/11/2015
107,98 Fds garanti/formule EUR
12/11/2015
108,22 Fds garanti/formule EUR
11/11/2015
108,47 Fds garanti/formule EUR
10/11/2015
108,46 Fds garanti/formule EUR
09/11/2015
108,41 Fds garanti/formule EUR
08/11/2015
108,65 Fds garanti/formule EUR
07/11/2015
108,65 Fds garanti/formule EUR
06/11/2015
108,65 Fds garanti/formule EUR
05/11/2015
108,59 Fds garanti/formule EUR
04/11/2015
108,45 Fds garanti/formule EUR
03/11/2015
108,43 Fds garanti/formule EUR
02/11/2015
108,35 Fds garanti/formule EUR
01/11/2015
108,28 Fds garanti/formule EUR
31/10/2015
108,28 Fds garanti/formule EUR
30/10/2015
108,28 Fds garanti/formule EUR
29/10/2015
108,26 Fds garanti/formule EUR
28/10/2015
108,29 Fds garanti/formule EUR
27/10/2015
108,06 Fds garanti/formule EUR
26/10/2015
108,22 Fds garanti/formule EUR
25/10/2015
108,24 Fds garanti/formule EUR
24/10/2015
108,19 Fds garanti/formule EUR
23/10/2015
108,19 Fds garanti/formule EUR
22/10/2015
107,59 Fds garanti/formule EUR
21/10/2015
106,91 Fds garanti/formule EUR
20/10/2015
106,81 Fds garanti/formule EUR
19/10/2015
106,92 Fds garanti/formule EUR
18/10/2015
106,87 Fds garanti/formule EUR
17/10/2015
106,85 Fds garanti/formule EUR
16/10/2015
106,85 Fds garanti/formule EUR
15/10/2015
106,68 Fds garanti/formule EUR
14/10/2015
106,42 Fds garanti/formule EUR
13/10/2015
106,56 Fds garanti/formule EUR
12/10/2015
106,73 Fds garanti/formule EUR
11/10/2015
106,70 Fds garanti/formule EUR
10/10/2015
106,68 Fds garanti/formule EUR
09/10/2015
106,68 Fds garanti/formule EUR
08/10/2015
106,26 Fds garanti/formule EUR
07/10/2015
105,99 Fds garanti/formule EUR
06/10/2015
105,89 Fds garanti/formule EUR
05/10/2015
105,71 Fds garanti/formule EUR
04/10/2015
105,09 Fds garanti/formule EUR
03/10/2015
105,08 Fds garanti/formule EUR
02/10/2015
105,08 Fds garanti/formule EUR
01/10/2015
104,90 Fds garanti/formule EUR
30/09/2015
104,99 Fds garanti/formule EUR
29/09/2015
104,56 Fds garanti/formule EUR
28/09/2015
104,66 Fds garanti/formule EUR
27/09/2015
105,08 Fds garanti/formule EUR
26/09/2015
105,02 Fds garanti/formule EUR
25/09/2015
105,02 Fds garanti/formule EUR
24/09/2015
104,78 Fds garanti/formule EUR
23/09/2015
105,43 Fds garanti/formule EUR
22/09/2015
105,43 Fds garanti/formule EUR
21/09/2015
105,99 Fds garanti/formule EUR
20/09/2015
105,85 Fds garanti/formule EUR
19/09/2015
105,89 Fds garanti/formule EUR
18/09/2015
105,89 Fds garanti/formule EUR
17/09/2015
106,29 Fds garanti/formule EUR
16/09/2015
106,25 Fds garanti/formule EUR
15/09/2015
106,00 Fds garanti/formule EUR
14/09/2015
105,88 Fds garanti/formule EUR
13/09/2015
105,96 Fds garanti/formule EUR
12/09/2015
105,99 Fds garanti/formule EUR
11/09/2015
105,99 Fds garanti/formule EUR
10/09/2015
106,10 Fds garanti/formule EUR
09/09/2015
106,29 Fds garanti/formule EUR
08/09/2015
106,05 Fds garanti/formule EUR
07/09/2015
105,82 Fds garanti/formule EUR
06/09/2015
105,73 Fds garanti/formule EUR
05/09/2015
105,78 Fds garanti/formule EUR
04/09/2015
105,78 Fds garanti/formule EUR
03/09/2015
106,31 Fds garanti/formule EUR
02/09/2015
105,85 Fds garanti/formule EUR
01/09/2015
105,86 Fds garanti/formule EUR
31/08/2015
106,37 Fds garanti/formule EUR
30/08/2015
106,43 Fds garanti/formule EUR
29/08/2015
106,43 Fds garanti/formule EUR
28/08/2015
106,43 Fds garanti/formule EUR
27/08/2015
106,52 Fds garanti/formule EUR
26/08/2015
106,23 Fds garanti/formule EUR
25/08/2015
106,51 Fds garanti/formule EUR
24/08/2015
105,82 Fds garanti/formule EUR
23/08/2015
107,08 Fds garanti/formule EUR
22/08/2015
107,17 Fds garanti/formule EUR
21/08/2015
107,17 Fds garanti/formule EUR
20/08/2015
108,19 Fds garanti/formule EUR
19/08/2015
108,72 Fds garanti/formule EUR
18/08/2015
109,10 Fds garanti/formule EUR
17/08/2015
109,15 Fds garanti/formule EUR
16/08/2015
109,13 Fds garanti/formule EUR
15/08/2015
109,15 Fds garanti/formule EUR
14/08/2015
109,15 Fds garanti/formule EUR
13/08/2015
109,49 Fds garanti/formule EUR
12/08/2015
109,50 Fds garanti/formule EUR
11/08/2015
110,18 Fds garanti/formule EUR
10/08/2015
110,55 Fds garanti/formule EUR
09/08/2015
110,37 Fds garanti/formule EUR
08/08/2015
110,39 Fds garanti/formule EUR
07/08/2015
110,39 Fds garanti/formule EUR
06/08/2015
110,44 Fds garanti/formule EUR
05/08/2015
110,44 Fds garanti/formule EUR
04/08/2015
110,17 Fds garanti/formule EUR
03/08/2015
110,23 Fds garanti/formule EUR
02/08/2015
110,03 Fds garanti/formule EUR
01/08/2015
110,03 Fds garanti/formule EUR
31/07/2015
110,03 Fds garanti/formule EUR
30/07/2015
109,97 Fds garanti/formule EUR
29/07/2015
109,95 Fds garanti/formule EUR
28/07/2015
109,81 Fds garanti/formule EUR
27/07/2015
109,65 Fds garanti/formule EUR
26/07/2015
110,18 Fds garanti/formule EUR
25/07/2015
110,21 Fds garanti/formule EUR
24/07/2015
110,21 Fds garanti/formule EUR
23/07/2015
110,48 Fds garanti/formule EUR
22/07/2015
110,55 Fds garanti/formule EUR
21/07/2015
110,64 Fds garanti/formule EUR
20/07/2015
110,85 Fds garanti/formule EUR
19/07/2015
110,74 Fds garanti/formule EUR
18/07/2015
110,73 Fds garanti/formule EUR
17/07/2015
110,73 Fds garanti/formule EUR
16/07/2015
110,30 Fds garanti/formule EUR
15/07/2015
109,74 Fds garanti/formule EUR
14/07/2015
109,46 Fds garanti/formule EUR
13/07/2015
109,39 Fds garanti/formule EUR
12/07/2015
109,02 Fds garanti/formule EUR
11/07/2015
108,96 Fds garanti/formule EUR
10/07/2015
108,96 Fds garanti/formule EUR
09/07/2015
108,58 Fds garanti/formule EUR
08/07/2015
108,16 Fds garanti/formule EUR
07/07/2015
108,08 Fds garanti/formule EUR
06/07/2015
108,41 Fds garanti/formule EUR
05/07/2015
108,82 Fds garanti/formule EUR
04/07/2015
108,83 Fds garanti/formule EUR
03/07/2015
108,83 Fds garanti/formule EUR
02/07/2015
109,06 Fds garanti/formule EUR
01/07/2015
109,25 Fds garanti/formule EUR
30/06/2015
108,92 Fds garanti/formule EUR
29/06/2015
109,30 Fds garanti/formule EUR
28/06/2015
110,10 Fds garanti/formule EUR
27/06/2015
110,10 Fds garanti/formule EUR
26/06/2015
110,10 Fds garanti/formule EUR
25/06/2015
109,80 Fds garanti/formule EUR
24/06/2015
109,72 Fds garanti/formule EUR
23/06/2015
109,74 Fds garanti/formule EUR
22/06/2015
109,52 Fds garanti/formule EUR
21/06/2015
108,81 Fds garanti/formule EUR
20/06/2015
108,81 Fds garanti/formule EUR
19/06/2015
108,81 Fds garanti/formule EUR
18/06/2015
108,91 Fds garanti/formule EUR
17/06/2015
108,98 Fds garanti/formule EUR
16/06/2015
109,08 Fds garanti/formule EUR
15/06/2015
109,01 Fds garanti/formule EUR
14/06/2015
109,38 Fds garanti/formule EUR
13/06/2015
109,41 Fds garanti/formule EUR
12/06/2015
109,41 Fds garanti/formule EUR
11/06/2015
109,71 Fds garanti/formule EUR
10/06/2015
109,52 Fds garanti/formule EUR
09/06/2015
109,16 Fds garanti/formule EUR
08/06/2015
109,33 Fds garanti/formule EUR
07/06/2015
109,60 Fds garanti/formule EUR
06/06/2015
109,63 Fds garanti/formule EUR
05/06/2015
109,63 Fds garanti/formule EUR
04/06/2015
110,16 Fds garanti/formule EUR
03/06/2015
110,52 Fds garanti/formule EUR
02/06/2015
110,57 Fds garanti/formule EUR
01/06/2015
110,76 Fds garanti/formule EUR
31/05/2015
110,76 Fds garanti/formule EUR
30/05/2015
110,80 Fds garanti/formule EUR
29/05/2015
110,80 Fds garanti/formule EUR
28/05/2015
111,26 Fds garanti/formule EUR
27/05/2015
111,42 Fds garanti/formule EUR
26/05/2015
111,12 Fds garanti/formule EUR
25/05/2015
111,40 Fds garanti/formule EUR
24/05/2015
111,40 Fds garanti/formule EUR
23/05/2015
111,40 Fds garanti/formule EUR
22/05/2015
111,40 Fds garanti/formule EUR
21/05/2015
111,22 Fds garanti/formule EUR
20/05/2015
110,99 Fds garanti/formule EUR
19/05/2015
110,91 Fds garanti/formule EUR
18/05/2015
110,46 Fds garanti/formule EUR
17/05/2015
110,35 Fds garanti/formule EUR
16/05/2015
110,33 Fds garanti/formule EUR
15/05/2015
110,33 Fds garanti/formule EUR
14/05/2015
110,18 Fds garanti/formule EUR
13/05/2015
110,17 Fds garanti/formule EUR
12/05/2015
110,28 Fds garanti/formule EUR
11/05/2015
110,60 Fds garanti/formule EUR
10/05/2015
110,14 Fds garanti/formule EUR
09/05/2015
110,15 Fds garanti/formule EUR
08/05/2015
110,15 Fds garanti/formule EUR
07/05/2015
110,13 Fds garanti/formule EUR
06/05/2015
110,48 Fds garanti/formule EUR
05/05/2015
110,54 Fds garanti/formule EUR
04/05/2015
111,07 Fds garanti/formule EUR
03/05/2015
111,03 Fds garanti/formule EUR
02/05/2015
111,04 Fds garanti/formule EUR
01/05/2015
111,04 Fds garanti/formule EUR
30/04/2015
111,04 Fds garanti/formule EUR
29/04/2015
111,38 Fds garanti/formule EUR
28/04/2015
111,98 Fds garanti/formule EUR
27/04/2015
112,25 Fds garanti/formule EUR
26/04/2015
111,95 Fds garanti/formule EUR
25/04/2015
111,94 Fds garanti/formule EUR
24/04/2015
111,94 Fds garanti/formule EUR
23/04/2015
111,81 Fds garanti/formule EUR
22/04/2015
111,97 Fds garanti/formule EUR
21/04/2015
112,00 Fds garanti/formule EUR
20/04/2015
111,97 Fds garanti/formule EUR
19/04/2015
111,79 Fds garanti/formule EUR
18/04/2015
111,85 Fds garanti/formule EUR
17/04/2015
111,85 Fds garanti/formule EUR
16/04/2015
112,34 Fds garanti/formule EUR
15/04/2015
112,58 Fds garanti/formule EUR
14/04/2015
112,42 Fds garanti/formule EUR
13/04/2015
112,58 Fds garanti/formule EUR
12/04/2015
112,50 Fds garanti/formule EUR
11/04/2015
112,47 Fds garanti/formule EUR
10/04/2015
112,47 Fds garanti/formule EUR
09/04/2015
112,01 Fds garanti/formule EUR
08/04/2015
111,65 Fds garanti/formule EUR
07/04/2015
111,69 Fds garanti/formule EUR
06/04/2015
111,28 Fds garanti/formule EUR
05/04/2015
111,28 Fds garanti/formule EUR
04/04/2015
111,28 Fds garanti/formule EUR
03/04/2015
111,28 Fds garanti/formule EUR
02/04/2015
111,28 Fds garanti/formule EUR
01/04/2015
111,21 Fds garanti/formule EUR
31/03/2015
111,12 Fds garanti/formule EUR
30/03/2015
111,19 Fds garanti/formule EUR
29/03/2015
110,90 Fds garanti/formule EUR
28/03/2015
110,90 Fds garanti/formule EUR
27/03/2015
110,90 Fds garanti/formule EUR
26/03/2015
110,98 Fds garanti/formule EUR
25/03/2015
111,08 Fds garanti/formule EUR
24/03/2015
111,32 Fds garanti/formule EUR
23/03/2015
111,16 Fds garanti/formule EUR
22/03/2015
111,33 Fds garanti/formule EUR
21/03/2015
111,30 Fds garanti/formule EUR
20/03/2015
111,30 Fds garanti/formule EUR
19/03/2015
110,89 Fds garanti/formule EUR
18/03/2015
110,84 Fds garanti/formule EUR
17/03/2015
110,80 Fds garanti/formule EUR
16/03/2015
110,96 Fds garanti/formule EUR
15/03/2015
110,70 Fds garanti/formule EUR
14/03/2015
110,69 Fds garanti/formule EUR
13/03/2015
110,69 Fds garanti/formule EUR
12/03/2015
110,61 Fds garanti/formule EUR
11/03/2015
110,56 Fds garanti/formule EUR
10/03/2015
110,10 Fds garanti/formule EUR
09/03/2015
110,35 Fds garanti/formule EUR
08/03/2015
110,37 Fds garanti/formule EUR
07/03/2015
110,37 Fds garanti/formule EUR
06/03/2015
110,37 Fds garanti/formule EUR
05/03/2015
110,42 Fds garanti/formule EUR
04/03/2015
110,20 Fds garanti/formule EUR
03/03/2015
110,06 Fds garanti/formule EUR
02/03/2015
110,31 Fds garanti/formule EUR
01/03/2015
110,35 Fds garanti/formule EUR
28/02/2015
110,33 Fds garanti/formule EUR
27/02/2015
110,33 Fds garanti/formule EUR
26/02/2015
109,99 Fds garanti/formule EUR
25/02/2015
109,58 Fds garanti/formule EUR
24/02/2015
109,56 Fds garanti/formule EUR
23/02/2015
109,38 Fds garanti/formule EUR
22/02/2015
109,19 Fds garanti/formule EUR
21/02/2015
109,18 Fds garanti/formule EUR
20/02/2015
109,18 Fds garanti/formule EUR
19/02/2015
109,05 Fds garanti/formule EUR
18/02/2015
108,92 Fds garanti/formule EUR
17/02/2015
108,75 Fds garanti/formule EUR
16/02/2015
108,73 Fds garanti/formule EUR
15/02/2015
108,78 Fds garanti/formule EUR
14/02/2015
108,76 Fds garanti/formule EUR
13/02/2015
108,76 Fds garanti/formule EUR
12/02/2015
108,53 Fds garanti/formule EUR
11/02/2015
108,23 Fds garanti/formule EUR
10/02/2015
108,28 Fds garanti/formule EUR
09/02/2015
108,13 Fds garanti/formule EUR
08/02/2015
108,41 Fds garanti/formule EUR
07/02/2015
108,42 Fds garanti/formule EUR
06/02/2015
108,42 Fds garanti/formule EUR
05/02/2015
108,32 Fds garanti/formule EUR
04/02/2015
108,30 Fds garanti/formule EUR
03/02/2015
108,27 Fds garanti/formule EUR
02/02/2015
108,03 Fds garanti/formule EUR
01/02/2015
107,93 Fds garanti/formule EUR
31/01/2015
107,94 Fds garanti/formule EUR
30/01/2015
107,94 Fds garanti/formule EUR
29/01/2015
108,08 Fds garanti/formule EUR
28/01/2015
107,84 Fds garanti/formule EUR
27/01/2015
107,86 Fds garanti/formule EUR
26/01/2015
108,05 Fds garanti/formule EUR
25/01/2015
107,86 Fds garanti/formule EUR
24/01/2015
107,81 Fds garanti/formule EUR
23/01/2015
107,81 Fds garanti/formule EUR
22/01/2015
107,11 Fds garanti/formule EUR
21/01/2015
106,65 Fds garanti/formule EUR
20/01/2015
106,57 Fds garanti/formule EUR
19/01/2015
106,45 Fds garanti/formule EUR
18/01/2015
106,33 Fds garanti/formule EUR
17/01/2015
106,30 Fds garanti/formule EUR
16/01/2015
106,30 Fds garanti/formule EUR
15/01/2015
105,90 Fds garanti/formule EUR
14/01/2015
105,48 Fds garanti/formule EUR
13/01/2015
105,68 Fds garanti/formule EUR
12/01/2015
105,38 Fds garanti/formule EUR
11/01/2015
105,17 Fds garanti/formule EUR
10/01/2015
105,21 Fds garanti/formule EUR
09/01/2015
105,21 Fds garanti/formule EUR
08/01/2015
105,75 Fds garanti/formule EUR
07/01/2015
105,12 Fds garanti/formule EUR
06/01/2015
105,05 Fds garanti/formule EUR
05/01/2015
105,16 Fds garanti/formule EUR
04/01/2015
105,82 Fds garanti/formule EUR
03/01/2015
105,81 Fds garanti/formule EUR
02/01/2015
105,81 Fds garanti/formule EUR
01/01/2015
105,80 Fds garanti/formule EUR
31/12/2014
105,82 Fds garanti/formule EUR
30/12/2014
105,74 Fds garanti/formule EUR
29/12/2014
105,96 Fds garanti/formule EUR
28/12/2014
105,86 Fds garanti/formule EUR
27/12/2014
105,84 Fds garanti/formule EUR
26/12/2014
105,84 Fds garanti/formule EUR
25/12/2014
105,84 Fds garanti/formule EUR
24/12/2014
105,84 Fds garanti/formule EUR
23/12/2014
105,76 Fds garanti/formule EUR
22/12/2014
105,51 Fds garanti/formule EUR
21/12/2014
105,39 Fds garanti/formule EUR
20/12/2014
105,39 Fds garanti/formule EUR
19/12/2014
105,39 Fds garanti/formule EUR
18/12/2014
105,22 Fds garanti/formule EUR
17/12/2014
104,80 Fds garanti/formule EUR
16/12/2014
104,75 Fds garanti/formule EUR
15/12/2014
104,47 Fds garanti/formule EUR
14/12/2014
104,96 Fds garanti/formule EUR
13/12/2014
105,02 Fds garanti/formule EUR
12/12/2014
105,02 Fds garanti/formule EUR
11/12/2014
105,83 Fds garanti/formule EUR
10/12/2014
105,82 Fds garanti/formule EUR
09/12/2014
105,93 Fds garanti/formule EUR
08/12/2014
106,44 Fds garanti/formule EUR
07/12/2014
106,54 Fds garanti/formule EUR
06/12/2014
106,49 Fds garanti/formule EUR
05/12/2014
106,49 Fds garanti/formule EUR
04/12/2014
106,15 Fds garanti/formule EUR
03/12/2014
106,36 Fds garanti/formule EUR
02/12/2014
106,28 Fds garanti/formule EUR
01/12/2014
106,24 Fds garanti/formule EUR
30/11/2014
106,37 Fds garanti/formule EUR
29/11/2014
106,37 Fds garanti/formule EUR
28/11/2014
106,37 Fds garanti/formule EUR
27/11/2014
106,15 Fds garanti/formule EUR
26/11/2014
105,99 Fds garanti/formule EUR
25/11/2014
105,96 Fds garanti/formule EUR
24/11/2014
105,85 Fds garanti/formule EUR
23/11/2014
105,71 Fds garanti/formule EUR
22/11/2014
105,65 Fds garanti/formule EUR
21/11/2014
105,65 Fds garanti/formule EUR
20/11/2014
104,99 Fds garanti/formule EUR
19/11/2014
105,00 Fds garanti/formule EUR
18/11/2014
105,02 Fds garanti/formule EUR
17/11/2014
104,82 Fds garanti/formule EUR
16/11/2014
104,72 Fds garanti/formule EUR
15/11/2014
104,72 Fds garanti/formule EUR
14/11/2014
104,72 Fds garanti/formule EUR
13/11/2014
104,70 Fds garanti/formule EUR
12/11/2014
104,66 Fds garanti/formule EUR
11/11/2014
104,88 Fds garanti/formule EUR
10/11/2014
104,85 Fds garanti/formule EUR
09/11/2014
104,70 Fds garanti/formule EUR
08/11/2014
104,72 Fds garanti/formule EUR
07/11/2014
104,72 Fds garanti/formule EUR
06/11/2014
104,83 Fds garanti/formule EUR
05/11/2014
104,64 Fds garanti/formule EUR
04/11/2014
104,34 Fds garanti/formule EUR
03/11/2014
104,55 Fds garanti/formule EUR
02/11/2014
104,70 Fds garanti/formule EUR
01/11/2014
104,65 Fds garanti/formule EUR
31/10/2014
104,65 Fds garanti/formule EUR
30/10/2014
104,07 Fds garanti/formule EUR
29/10/2014
103,94 Fds garanti/formule EUR
28/10/2014
103,95 Fds garanti/formule EUR
27/10/2014
103,73 Fds garanti/formule EUR
26/10/2014
103,87 Fds garanti/formule EUR
25/10/2014
103,88 Fds garanti/formule EUR
24/10/2014
103,88 Fds garanti/formule EUR
23/10/2014
103,71 Fds garanti/formule EUR
22/10/2014
103,46 Fds garanti/formule EUR
21/10/2014
103,33 Fds garanti/formule EUR
20/10/2014
103,02 Fds garanti/formule EUR
19/10/2014
103,16 Fds garanti/formule EUR
18/10/2014
103,09 Fds garanti/formule EUR
17/10/2014
103,09 Fds garanti/formule EUR
16/10/2014
102,94 Fds garanti/formule EUR
15/10/2014
103,29 Fds garanti/formule EUR
14/10/2014
103,84 Fds garanti/formule EUR
13/10/2014
103,81 Fds garanti/formule EUR
12/10/2014
103,83 Fds garanti/formule EUR
11/10/2014
103,87 Fds garanti/formule EUR
10/10/2014
103,87 Fds garanti/formule EUR
09/10/2014
104,39 Fds garanti/formule EUR
08/10/2014
104,62 Fds garanti/formule EUR
07/10/2014
104,80 Fds garanti/formule EUR
06/10/2014
105,10 Fds garanti/formule EUR
05/10/2014
105,06 Fds garanti/formule EUR
04/10/2014
105,05 Fds garanti/formule EUR
03/10/2014
105,05 Fds garanti/formule EUR
02/10/2014
105,16 Fds garanti/formule EUR
01/10/2014
105,71 Fds garanti/formule EUR
30/09/2014
105,87 Fds garanti/formule EUR
29/09/2014
105,66 Fds garanti/formule EUR
28/09/2014
105,85 Fds garanti/formule EUR
27/09/2014
105,82 Fds garanti/formule EUR
26/09/2014
105,82 Fds garanti/formule EUR
25/09/2014
105,94 Fds garanti/formule EUR
24/09/2014
106,20 Fds garanti/formule EUR
23/09/2014
105,98 Fds garanti/formule EUR
22/09/2014
106,30 Fds garanti/formule EUR
21/09/2014
106,36 Fds garanti/formule EUR
20/09/2014
106,34 Fds garanti/formule EUR
19/09/2014
106,34 Fds garanti/formule EUR
18/09/2014
106,21 Fds garanti/formule EUR
17/09/2014
106,07 Fds garanti/formule EUR
16/09/2014
105,98 Fds garanti/formule EUR
15/09/2014
106,05 Fds garanti/formule EUR
14/09/2014
106,06 Fds garanti/formule EUR
13/09/2014
106,09 Fds garanti/formule EUR
12/09/2014
106,09 Fds garanti/formule EUR
11/09/2014
106,32 Fds garanti/formule EUR
10/09/2014
106,36 Fds garanti/formule EUR
09/09/2014
106,43 Fds garanti/formule EUR
08/09/2014
106,61 Fds garanti/formule EUR
07/09/2014
106,64 Fds garanti/formule EUR
06/09/2014
106,63 Fds garanti/formule EUR
05/09/2014
106,63 Fds garanti/formule EUR
04/09/2014
106,33 Fds garanti/formule EUR
03/09/2014
105,92 Fds garanti/formule EUR
02/09/2014
105,69 Fds garanti/formule EUR
01/09/2014
105,69 Fds garanti/formule EUR
31/08/2014
105,65 Fds garanti/formule EUR
30/08/2014
105,63 Fds garanti/formule EUR
29/08/2014
105,63 Fds garanti/formule EUR
28/08/2014
105,47 Fds garanti/formule EUR
27/08/2014
105,46 Fds garanti/formule EUR
26/08/2014
105,40 Fds garanti/formule EUR
25/08/2014
105,17 Fds garanti/formule EUR
24/08/2014
104,75 Fds garanti/formule EUR
23/08/2014
104,79 Fds garanti/formule EUR
22/08/2014
104,79 Fds garanti/formule EUR
21/08/2014
104,68 Fds garanti/formule EUR
20/08/2014
104,41 Fds garanti/formule EUR
19/08/2014
104,40 Fds garanti/formule EUR
18/08/2014
104,21 Fds garanti/formule EUR
17/08/2014
104,06 Fds garanti/formule EUR
16/08/2014
104,04 Fds garanti/formule EUR
15/08/2014
104,04 Fds garanti/formule EUR
14/08/2014
104,05 Fds garanti/formule EUR
13/08/2014
103,86 Fds garanti/formule EUR
12/08/2014
103,64 Fds garanti/formule EUR
11/08/2014
103,74 Fds garanti/formule EUR
10/08/2014
103,50 Fds garanti/formule EUR
09/08/2014
103,51 Fds garanti/formule EUR
08/08/2014
103,51 Fds garanti/formule EUR
07/08/2014
103,72 Fds garanti/formule EUR
06/08/2014
103,99 Fds garanti/formule EUR
05/08/2014
104,12 Fds garanti/formule EUR
04/08/2014
104,17 Fds garanti/formule EUR
03/08/2014
104,22 Fds garanti/formule EUR
02/08/2014
104,30 Fds garanti/formule EUR
01/08/2014
104,30 Fds garanti/formule EUR
31/07/2014
104,70 Fds garanti/formule EUR
30/07/2014
105,16 Fds garanti/formule EUR
29/07/2014
105,35 Fds garanti/formule EUR
28/07/2014
105,22 Fds garanti/formule EUR
27/07/2014
105,23 Fds garanti/formule EUR
26/07/2014
105,31 Fds garanti/formule EUR
25/07/2014
105,31 Fds garanti/formule EUR
24/07/2014
105,31 Fds garanti/formule EUR
23/07/2014
105,17 Fds garanti/formule EUR
22/07/2014
105,11 Fds garanti/formule EUR
21/07/2014
104,81 Fds garanti/formule EUR
20/07/2014
104,94 Fds garanti/formule EUR
19/07/2014
104,93 Fds garanti/formule EUR
18/07/2014
104,93 Fds garanti/formule EUR
17/07/2014
104,81 Fds garanti/formule EUR
16/07/2014
105,05 Fds garanti/formule EUR
15/07/2014
104,71 Fds garanti/formule EUR
14/07/2014
104,70 Fds garanti/formule EUR
13/07/2014
104,67 Fds garanti/formule EUR
12/07/2014
104,67 Fds garanti/formule EUR
11/07/2014
104,67 Fds garanti/formule EUR
10/07/2014
104,96 Fds garanti/formule EUR
09/07/2014
105,29 Fds garanti/formule EUR
08/07/2014
105,25 Fds garanti/formule EUR
07/07/2014
105,50 Fds garanti/formule EUR
06/07/2014
105,71 Fds garanti/formule EUR
05/07/2014
105,73 Fds garanti/formule EUR
04/07/2014
105,73 Fds garanti/formule EUR
03/07/2014
105,61 Fds garanti/formule EUR
02/07/2014
105,38 Fds garanti/formule EUR
01/07/2014
105,42 Fds garanti/formule EUR
30/06/2014
105,25 Fds garanti/formule EUR
29/06/2014
105,24 Fds garanti/formule EUR
28/06/2014
105,25 Fds garanti/formule EUR
27/06/2014
105,25 Fds garanti/formule EUR
26/06/2014
105,39 Fds garanti/formule EUR
25/06/2014
105,49 Fds garanti/formule EUR
24/06/2014
105,63 Fds garanti/formule EUR
23/06/2014
105,62 Fds garanti/formule EUR
22/06/2014
105,68 Fds garanti/formule EUR
21/06/2014
105,71 Fds garanti/formule EUR
20/06/2014
105,71 Fds garanti/formule EUR
19/06/2014
105,70 Fds garanti/formule EUR
18/06/2014
105,40 Fds garanti/formule EUR
17/06/2014
105,35 Fds garanti/formule EUR
16/06/2014
105,34 Fds garanti/formule EUR
15/06/2014
105,44 Fds garanti/formule EUR
14/06/2014
105,43 Fds garanti/formule EUR
13/06/2014
105,43 Fds garanti/formule EUR
12/06/2014
105,39 Fds garanti/formule EUR
11/06/2014
105,38 Fds garanti/formule EUR
10/06/2014
105,48 Fds garanti/formule EUR
09/06/2014
105,36 Fds garanti/formule EUR
08/06/2014
105,27 Fds garanti/formule EUR
07/06/2014
105,27 Fds garanti/formule EUR
06/06/2014
105,27 Fds garanti/formule EUR
05/06/2014
104,92 Fds garanti/formule EUR
04/06/2014
104,62 Fds garanti/formule EUR
03/06/2014
104,65 Fds garanti/formule EUR
02/06/2014
104,71 Fds garanti/formule EUR
01/06/2014
104,66 Fds garanti/formule EUR
31/05/2014
104,67 Fds garanti/formule EUR
30/05/2014
104,67 Fds garanti/formule EUR
29/05/2014
104,47 Fds garanti/formule EUR
28/05/2014
104,44 Fds garanti/formule EUR
27/05/2014
104,38 Fds garanti/formule EUR
26/05/2014
104,30 Fds garanti/formule EUR
25/05/2014
104,07 Fds garanti/formule EUR
24/05/2014
104,04 Fds garanti/formule EUR
23/05/2014
104,04 Fds garanti/formule EUR
22/05/2014
103,90 Fds garanti/formule EUR
21/05/2014
103,76 Fds garanti/formule EUR
20/05/2014
103,64 Fds garanti/formule EUR
19/05/2014
103,70 Fds garanti/formule EUR
18/05/2014
103,73 Fds garanti/formule EUR
17/05/2014
103,71 Fds garanti/formule EUR
16/05/2014
103,71 Fds garanti/formule EUR
15/05/2014
103,65 Fds garanti/formule EUR
14/05/2014
103,83 Fds garanti/formule EUR
13/05/2014
103,74 Fds garanti/formule EUR
12/05/2014
103,61 Fds garanti/formule EUR
11/05/2014
103,43 Fds garanti/formule EUR
10/05/2014
103,36 Fds garanti/formule EUR
09/05/2014
103,36 Fds garanti/formule EUR
08/05/2014
103,15 Fds garanti/formule EUR
07/05/2014
103,10 Fds garanti/formule EUR
06/05/2014
103,05 Fds garanti/formule EUR
05/05/2014
103,17 Fds garanti/formule EUR
04/05/2014
103,16 Fds garanti/formule EUR
03/05/2014
103,17 Fds garanti/formule EUR
02/05/2014
103,17 Fds garanti/formule EUR
01/05/2014
103,13 Fds garanti/formule EUR
30/04/2014
103,12 Fds garanti/formule EUR
29/04/2014
103,03 Fds garanti/formule EUR
28/04/2014
102,77 Fds garanti/formule EUR
27/04/2014
102,74 Fds garanti/formule EUR
26/04/2014
102,80 Fds garanti/formule EUR
25/04/2014
102,80 Fds garanti/formule EUR
24/04/2014
102,94 Fds garanti/formule EUR
23/04/2014
102,88 Fds garanti/formule EUR
22/04/2014
103,01 Fds garanti/formule EUR
21/04/2014
102,72 Fds garanti/formule EUR
20/04/2014
102,71 Fds garanti/formule EUR
19/04/2014
102,71 Fds garanti/formule EUR
18/04/2014
102,71 Fds garanti/formule EUR
17/04/2014
102,71 Fds garanti/formule EUR
16/04/2014
102,60 Fds garanti/formule EUR
15/04/2014
102,34 Fds garanti/formule EUR
14/04/2014
102,52 Fds garanti/formule EUR
13/04/2014
102,44 Fds garanti/formule EUR
12/04/2014
102,50 Fds garanti/formule EUR
11/04/2014
102,50 Fds garanti/formule EUR
10/04/2014
102,82 Fds garanti/formule EUR
09/04/2014
102,86 Fds garanti/formule EUR
08/04/2014
102,85 Fds garanti/formule EUR
07/04/2014
102,89 Fds garanti/formule EUR
06/04/2014
103,12 Fds garanti/formule EUR
05/04/2014
103,04 Fds garanti/formule EUR
04/04/2014
103,04 Fds garanti/formule EUR
03/04/2014
102,74 Fds garanti/formule EUR
02/04/2014
102,60 Fds garanti/formule EUR
01/04/2014
102,60 Fds garanti/formule EUR
31/03/2014
102,46 Fds garanti/formule EUR
30/03/2014
102,47 Fds garanti/formule EUR
29/03/2014
102,41 Fds garanti/formule EUR
28/03/2014
102,41 Fds garanti/formule EUR
27/03/2014
102,08 Fds garanti/formule EUR
26/03/2014
101,91 Fds garanti/formule EUR
25/03/2014
101,64 Fds garanti/formule EUR
24/03/2014
101,34 Fds garanti/formule EUR
23/03/2014
101,55 Fds garanti/formule EUR
22/03/2014
101,52 Fds garanti/formule EUR
21/03/2014
101,52 Fds garanti/formule EUR
20/03/2014
101,40 Fds garanti/formule EUR
19/03/2014
101,44 Fds garanti/formule EUR
18/03/2014
101,46 Fds garanti/formule EUR
17/03/2014
101,28 Fds garanti/formule EUR
16/03/2014
101,03 Fds garanti/formule EUR
15/03/2014
101,06 Fds garanti/formule EUR
14/03/2014
101,06 Fds garanti/formule EUR
13/03/2014
101,31 Fds garanti/formule EUR
12/03/2014
101,65 Fds garanti/formule EUR
11/03/2014
101,83 Fds garanti/formule EUR
10/03/2014
101,88 Fds garanti/formule EUR
09/03/2014
101,88 Fds garanti/formule EUR
08/03/2014
101,97 Fds garanti/formule EUR
07/03/2014
101,97 Fds garanti/formule EUR
06/03/2014
102,23 Fds garanti/formule EUR
05/03/2014
102,24 Fds garanti/formule EUR
04/03/2014
102,19 Fds garanti/formule EUR
03/03/2014
101,68 Fds garanti/formule EUR
02/03/2014
102,19 Fds garanti/formule EUR
01/03/2014
102,20 Fds garanti/formule EUR
28/02/2014
102,20 Fds garanti/formule EUR
27/02/2014
102,15 Fds garanti/formule EUR
26/02/2014
102,06 Fds garanti/formule EUR
25/02/2014
102,05 Fds garanti/formule EUR
24/02/2014
102,03 Fds garanti/formule EUR
23/02/2014
101,87 Fds garanti/formule EUR
22/02/2014
101,84 Fds garanti/formule EUR
21/02/2014
101,84 Fds garanti/formule EUR
20/02/2014
101,73 Fds garanti/formule EUR
19/02/2014
101,77 Fds garanti/formule EUR
18/02/2014
101,75 Fds garanti/formule EUR
17/02/2014
101,70 Fds garanti/formule EUR
16/02/2014
101,63 Fds garanti/formule EUR
15/02/2014
101,60 Fds garanti/formule EUR
14/02/2014
101,60 Fds garanti/formule EUR
13/02/2014
101,34 Fds garanti/formule EUR
12/02/2014
101,17 Fds garanti/formule EUR
11/02/2014
101,06 Fds garanti/formule EUR
10/02/2014
100,76 Fds garanti/formule EUR
09/02/2014
100,78 Fds garanti/formule EUR
08/02/2014
100,71 Fds garanti/formule EUR
07/02/2014
100,71 Fds garanti/formule EUR
06/02/2014
100,54 Fds garanti/formule EUR
05/02/2014
100,33 Fds garanti/formule EUR
04/02/2014
100,29 Fds garanti/formule EUR
03/02/2014
100,33 Fds garanti/formule EUR
02/02/2014
100,65 Fds garanti/formule EUR
01/02/2014
100,64 Fds garanti/formule EUR
31/01/2014
100,64 Fds garanti/formule EUR
30/01/2014
100,71 Fds garanti/formule EUR
29/01/2014
100,71 Fds garanti/formule EUR
28/01/2014
100,81 Fds garanti/formule EUR
27/01/2014
100,71 Fds garanti/formule EUR
26/01/2014
100,91 Fds garanti/formule EUR
25/01/2014
101,05 Fds garanti/formule EUR
24/01/2014
101,05 Fds garanti/formule EUR
23/01/2014
101,60 Fds garanti/formule EUR
22/01/2014
101,83 Fds garanti/formule EUR
21/01/2014
101,85 Fds garanti/formule EUR
20/01/2014
101,84 Fds garanti/formule EUR
19/01/2014
101,82 Fds garanti/formule EUR
18/01/2014
101,79 Fds garanti/formule EUR
17/01/2014
101,79 Fds garanti/formule EUR
16/01/2014
101,59 Fds garanti/formule EUR
15/01/2014
101,51 Fds garanti/formule EUR
14/01/2014
101,20 Fds garanti/formule EUR
13/01/2014
101,17 Fds garanti/formule EUR
12/01/2014
101,07 Fds garanti/formule EUR
11/01/2014
101,01 Fds garanti/formule EUR
10/01/2014
101,01 Fds garanti/formule EUR
09/01/2014
100,88 Fds garanti/formule EUR
08/01/2014
101,02 Fds garanti/formule EUR
07/01/2014
101,04 Fds garanti/formule EUR
06/01/2014
100,80 Fds garanti/formule EUR
05/01/2014
100,83 Fds garanti/formule EUR
04/01/2014
100,81 Fds garanti/formule EUR
03/01/2014
100,81 Fds garanti/formule EUR
02/01/2014
100,76 Fds garanti/formule EUR
01/01/2014
100,91 Fds garanti/formule EUR
31/12/2013
100,90 Fds garanti/formule EUR
30/12/2013
100,86 Fds garanti/formule EUR
29/12/2013
100,82 Fds garanti/formule EUR
28/12/2013
100,78 Fds garanti/formule EUR
27/12/2013
100,78 Fds garanti/formule EUR
26/12/2013
100,57 Fds garanti/formule EUR
25/12/2013
100,55 Fds garanti/formule EUR
24/12/2013
100,55 Fds garanti/formule EUR
23/12/2013
100,52 Fds garanti/formule EUR
22/12/2013
100,42 Fds garanti/formule EUR
21/12/2013
100,39 Fds garanti/formule EUR
20/12/2013
100,39 Fds garanti/formule EUR
19/12/2013
100,12 Fds garanti/formule EUR
18/12/2013
99,82 Fds garanti/formule EUR
17/12/2013
99,64 Fds garanti/formule EUR
16/12/2013
99,84 Fds garanti/formule EUR
15/12/2013
99,51 Fds garanti/formule EUR
14/12/2013
99,51 Fds garanti/formule EUR
13/12/2013
99,51 Fds garanti/formule EUR
12/12/2013
99,60 Fds garanti/formule EUR
11/12/2013
99,82 Fds garanti/formule EUR
10/12/2013
99,99 Fds garanti/formule EUR
09/12/2013
100,13 Fds garanti/formule EUR
08/12/2013
100,05 Fds garanti/formule EUR
07/12/2013
100,00 EXPANSIA VIE (C)
07/12/2016
97,29 EXPANSIA VIE (C)
06/12/2016
96,94 EXPANSIA VIE (C)
05/12/2016
96,49 EXPANSIA VIE (C)
04/12/2016
96,38 EXPANSIA VIE (C)
03/12/2016
96,38 EXPANSIA VIE (C)
02/12/2016
96,38 EXPANSIA VIE (C)
01/12/2016
96,52 EXPANSIA VIE (C)
30/11/2016
96,48 EXPANSIA VIE (C)
29/11/2016
96,35 EXPANSIA VIE (C)
28/11/2016
96,19 EXPANSIA VIE (C)
27/11/2016
96,36 EXPANSIA VIE (C)
26/11/2016
96,36 EXPANSIA VIE (C)
25/11/2016
96,36 EXPANSIA VIE (C)
24/11/2016
96,36 EXPANSIA VIE (C)
23/11/2016
96,36 EXPANSIA VIE (C)
22/11/2016
96,43 EXPANSIA VIE (C)
21/11/2016
96,28 EXPANSIA VIE (C)
20/11/2016
96,29 EXPANSIA VIE (C)
19/11/2016
96,29 EXPANSIA VIE (C)
18/11/2016
96,29 EXPANSIA VIE (C)
17/11/2016
96,42 EXPANSIA VIE (C)
16/11/2016
96,39 EXPANSIA VIE (C)
15/11/2016
96,51 EXPANSIA VIE (C)
14/11/2016
96,46 EXPANSIA VIE (C)
13/11/2016
96,52 EXPANSIA VIE (C)
12/11/2016
96,52 EXPANSIA VIE (C)
11/11/2016
96,52 EXPANSIA VIE (C)
10/11/2016
96,52 EXPANSIA VIE (C)
09/11/2016
96,48 EXPANSIA VIE (C)
08/11/2016
96,32 EXPANSIA VIE (C)
07/11/2016
96,28 EXPANSIA VIE (C)
06/11/2016
96,00 EXPANSIA VIE (C)
05/11/2016
96,00 EXPANSIA VIE (C)
04/11/2016
96,00 EXPANSIA VIE (C)
03/11/2016
96,14 EXPANSIA VIE (C)
02/11/2016
96,10 EXPANSIA VIE (C)
01/11/2016
96,48 EXPANSIA VIE (C)
31/10/2016
96,48 EXPANSIA VIE (C)
30/10/2016
96,67 EXPANSIA VIE (C)
29/10/2016
96,67 EXPANSIA VIE (C)
28/10/2016
96,67 EXPANSIA VIE (C)
27/10/2016
96,70 EXPANSIA VIE (C)
26/10/2016
96,66 EXPANSIA VIE (C)
25/10/2016
96,66 EXPANSIA VIE (C)
24/10/2016
96,64 EXPANSIA VIE (C)
23/10/2016
96,52 EXPANSIA VIE (C)
22/10/2016
96,52 EXPANSIA VIE (C)
21/10/2016
96,52 EXPANSIA VIE (C)
20/10/2016
96,51 EXPANSIA VIE (C)
19/10/2016
96,38 EXPANSIA VIE (C)
18/10/2016
96,37 EXPANSIA VIE (C)
17/10/2016
96,17 EXPANSIA VIE (C)
16/10/2016
96,23 EXPANSIA VIE (C)
15/10/2016
96,23 EXPANSIA VIE (C)
14/10/2016
96,23 EXPANSIA VIE (C)
13/10/2016
96,01 EXPANSIA VIE (C)
12/10/2016
96,18 EXPANSIA VIE (C)
11/10/2016
96,21 EXPANSIA VIE (C)
10/10/2016
96,28 EXPANSIA VIE (C)
09/10/2016
96,17 EXPANSIA VIE (C)
08/10/2016
96,17 EXPANSIA VIE (C)
07/10/2016
96,17 EXPANSIA VIE (C)
06/10/2016
96,18 EXPANSIA VIE (C)
05/10/2016
96,17 EXPANSIA VIE (C)
04/10/2016
96,08 EXPANSIA VIE (C)
03/10/2016
96,01 EXPANSIA VIE (C)
02/10/2016
96,09 EXPANSIA VIE (C)
01/10/2016
96,09 EXPANSIA VIE (C)
30/09/2016
96,09 EXPANSIA VIE (C)
29/09/2016
96,09 EXPANSIA VIE (C)
28/09/2016
96,03 EXPANSIA VIE (C)
27/09/2016
95,98 EXPANSIA VIE (C)
26/09/2016
96,04 EXPANSIA VIE (C)
25/09/2016
96,27 EXPANSIA VIE (C)
24/09/2016
96,27 EXPANSIA VIE (C)
23/09/2016
96,27 EXPANSIA VIE (C)
22/09/2016
96,39 EXPANSIA VIE (C)
21/09/2016
96,16 EXPANSIA VIE (C)
20/09/2016
96,06 EXPANSIA VIE (C)
19/09/2016
96,15 EXPANSIA VIE (C)
18/09/2016
96,06 EXPANSIA VIE (C)
17/09/2016
96,06 EXPANSIA VIE (C)
16/09/2016
96,06 EXPANSIA VIE (C)
15/09/2016
96,25 EXPANSIA VIE (C)
14/09/2016
96,22 EXPANSIA VIE (C)
13/09/2016
96,28 EXPANSIA VIE (C)
12/09/2016
96,56 EXPANSIA VIE (C)
11/09/2016
96,79 EXPANSIA VIE (C)
10/09/2016
96,79 EXPANSIA VIE (C)
09/09/2016
96,79 EXPANSIA VIE (C)
08/09/2016
96,88 EXPANSIA VIE (C)
07/09/2016
96,83 EXPANSIA VIE (C)
06/09/2016
96,73 EXPANSIA VIE (C)
05/09/2016
96,83 EXPANSIA VIE (C)
04/09/2016
96,85 EXPANSIA VIE (C)
03/09/2016
96,85 EXPANSIA VIE (C)
02/09/2016
96,85 EXPANSIA VIE (C)
01/09/2016
96,59 EXPANSIA VIE (C)
31/08/2016
96,58 EXPANSIA VIE (C)
30/08/2016
96,52 EXPANSIA VIE (C)
29/08/2016
96,38 EXPANSIA VIE (C)
28/08/2016
96,44 EXPANSIA VIE (C)
27/08/2016
96,44 EXPANSIA VIE (C)
26/08/2016
96,44 EXPANSIA VIE (C)
25/08/2016
96,34 EXPANSIA VIE (C)
24/08/2016
96,41 EXPANSIA VIE (C)
23/08/2016
96,33 EXPANSIA VIE (C)
22/08/2016
96,18 EXPANSIA VIE (C)
21/08/2016
96,18 EXPANSIA VIE (C)
20/08/2016
96,18 EXPANSIA VIE (C)
19/08/2016
96,18 EXPANSIA VIE (C)
18/08/2016
96,38 EXPANSIA VIE (C)
17/08/2016
96,33 EXPANSIA VIE (C)
16/08/2016
96,50 EXPANSIA VIE (C)
15/08/2016
96,66 EXPANSIA VIE (C)
14/08/2016
96,66 EXPANSIA VIE (C)
13/08/2016
96,66 EXPANSIA VIE (C)
12/08/2016
96,66 EXPANSIA VIE (C)
11/08/2016
96,69 EXPANSIA VIE (C)
10/08/2016
96,57 EXPANSIA VIE (C)
09/08/2016
96,60 EXPANSIA VIE (C)
08/08/2016
96,49 EXPANSIA VIE (C)
07/08/2016
96,41 EXPANSIA VIE (C)
06/08/2016
96,41 EXPANSIA VIE (C)
05/08/2016
96,41 EXPANSIA VIE (C)
04/08/2016
96,26 EXPANSIA VIE (C)
03/08/2016
96,16 EXPANSIA VIE (C)
02/08/2016
96,14 EXPANSIA VIE (C)
01/08/2016
96,45 EXPANSIA VIE (C)
31/07/2016
96,66 EXPANSIA VIE (C)
30/07/2016
96,66 EXPANSIA VIE (C)
29/07/2016
96,66 EXPANSIA VIE (C)
28/07/2016
96,48 EXPANSIA VIE (C)
27/07/2016
96,69 EXPANSIA VIE (C)
26/07/2016
96,61 EXPANSIA VIE (C)
25/07/2016
96,69 EXPANSIA VIE (C)
24/07/2016
96,78 EXPANSIA VIE (C)
23/07/2016
96,78 EXPANSIA VIE (C)
22/07/2016
96,78 EXPANSIA VIE (C)
21/07/2016
96,79 EXPANSIA VIE (C)
20/07/2016
96,80 EXPANSIA VIE (C)
19/07/2016
96,71 EXPANSIA VIE (C)
18/07/2016
96,86 EXPANSIA VIE (C)
17/07/2016
96,92 EXPANSIA VIE (C)
16/07/2016
96,92 EXPANSIA VIE (C)
15/07/2016
96,92 EXPANSIA VIE (C)
14/07/2016
96,76 EXPANSIA VIE (C)
13/07/2016
96,76 EXPANSIA VIE (C)
12/07/2016
96,82 EXPANSIA VIE (C)
11/07/2016
96,53 EXPANSIA VIE (C)
10/07/2016
96,40 EXPANSIA VIE (C)
09/07/2016
96,40 EXPANSIA VIE (C)
08/07/2016
96,40 EXPANSIA VIE (C)
07/07/2016
96,12 EXPANSIA VIE (C)
06/07/2016
96,09 EXPANSIA VIE (C)
05/07/2016
96,24 EXPANSIA VIE (C)
04/07/2016
96,41 EXPANSIA VIE (C)
03/07/2016
96,53 EXPANSIA VIE (C)
02/07/2016
96,53 EXPANSIA VIE (C)
01/07/2016
96,53 EXPANSIA VIE (C)
30/06/2016
96,47 EXPANSIA VIE (C)
29/06/2016
96,38 EXPANSIA VIE (C)
28/06/2016
96,12 EXPANSIA VIE (C)
27/06/2016
95,96 EXPANSIA VIE (C)
26/06/2016
96,18 EXPANSIA VIE (C)
25/06/2016
96,18 EXPANSIA VIE (C)
24/06/2016
96,18 EXPANSIA VIE (C)
23/06/2016
97,58 EXPANSIA VIE (C)
22/06/2016
97,24 EXPANSIA VIE (C)
21/06/2016
97,19 EXPANSIA VIE (C)
20/06/2016
97,10 EXPANSIA VIE (C)
19/06/2016
96,79 EXPANSIA VIE (C)
18/06/2016
96,79 EXPANSIA VIE (C)
17/06/2016
96,79 EXPANSIA VIE (C)
16/06/2016
96,54 EXPANSIA VIE (C)
15/06/2016
96,52 EXPANSIA VIE (C)
14/06/2016
96,34 EXPANSIA VIE (C)
13/06/2016
96,60 EXPANSIA VIE (C)
12/06/2016
96,86 EXPANSIA VIE (C)
11/06/2016
96,86 EXPANSIA VIE (C)
10/06/2016
96,86 EXPANSIA VIE (C)
09/06/2016
97,24 EXPANSIA VIE (C)
08/06/2016
97,40 EXPANSIA VIE (C)
07/06/2016
97,52 EXPANSIA VIE (C)
06/06/2016
97,32 EXPANSIA VIE (C)
05/06/2016
97,26 EXPANSIA VIE (C)
04/06/2016
97,26 EXPANSIA VIE (C)
03/06/2016
97,26 EXPANSIA VIE (C)
02/06/2016
97,48 EXPANSIA VIE (C)
01/06/2016
97,51 EXPANSIA VIE (C)
31/05/2016
97,71 EXPANSIA VIE (C)
30/05/2016
97,85 EXPANSIA VIE (C)
29/05/2016
97,82 EXPANSIA VIE (C)
28/05/2016
97,82 EXPANSIA VIE (C)
27/05/2016
97,82 EXPANSIA VIE (C)
26/05/2016
97,85 EXPANSIA VIE (C)
25/05/2016
97,77 EXPANSIA VIE (C)
24/05/2016
97,37 EXPANSIA VIE (C)
23/05/2016
96,97 EXPANSIA VIE (C)
22/05/2016
97,09 EXPANSIA VIE (C)
21/05/2016
97,09 EXPANSIA VIE (C)
20/05/2016
97,09 EXPANSIA VIE (C)
19/05/2016
96,92 EXPANSIA VIE (C)
18/05/2016
97,05 EXPANSIA VIE (C)
17/05/2016
96,97 EXPANSIA VIE (C)
16/05/2016
97,01 EXPANSIA VIE (C)
15/05/2016
97,01 EXPANSIA VIE (C)
14/05/2016
97,01 EXPANSIA VIE (C)
13/05/2016
97,01 EXPANSIA VIE (C)
12/05/2016
96,92 EXPANSIA VIE (C)
11/05/2016
96,97 EXPANSIA VIE (C)
10/05/2016
97,10 EXPANSIA VIE (C)
09/05/2016
96,82 EXPANSIA VIE (C)
08/05/2016
97,03 EXPANSIA VIE (C)
07/05/2016
97,03 EXPANSIA VIE (C)
06/05/2016
97,03 EXPANSIA VIE (C)
05/05/2016
97,03 EXPANSIA VIE (C)
04/05/2016
97,03 EXPANSIA VIE (C)
03/05/2016
97,17 EXPANSIA VIE (C)
02/05/2016
97,48 EXPANSIA VIE (C)
01/05/2016
97,52 EXPANSIA VIE (C)
30/04/2016
97,52 EXPANSIA VIE (C)
29/04/2016
97,52 EXPANSIA VIE (C)
28/04/2016
98,07 EXPANSIA VIE (C)
27/04/2016
98,07 EXPANSIA VIE (C)
26/04/2016
97,97 EXPANSIA VIE (C)
25/04/2016
97,79 EXPANSIA VIE (C)
24/04/2016
98,07 EXPANSIA VIE (C)
23/04/2016
98,07 EXPANSIA VIE (C)
22/04/2016
98,07 EXPANSIA VIE (C)
21/04/2016
98,08 EXPANSIA VIE (C)
20/04/2016
97,99 EXPANSIA VIE (C)
19/04/2016
97,76 EXPANSIA VIE (C)
18/04/2016
97,62 EXPANSIA VIE (C)
17/04/2016
97,60 EXPANSIA VIE (C)
16/04/2016
97,60 EXPANSIA VIE (C)
15/04/2016
97,60 EXPANSIA VIE (C)
14/04/2016
97,63 EXPANSIA VIE (C)
13/04/2016
97,51 EXPANSIA VIE (C)
12/04/2016
96,95 EXPANSIA VIE (C)
11/04/2016
96,87 EXPANSIA VIE (C)
10/04/2016
96,80 EXPANSIA VIE (C)
09/04/2016
96,80 EXPANSIA VIE (C)
08/04/2016
96,80 EXPANSIA VIE (C)
07/04/2016
96,54 EXPANSIA VIE (C)
06/04/2016
96,69 EXPANSIA VIE (C)
05/04/2016
96,63 EXPANSIA VIE (C)
04/04/2016
96,92 EXPANSIA VIE (C)
03/04/2016
96,99 EXPANSIA VIE (C)
02/04/2016
96,99 EXPANSIA VIE (C)
01/04/2016
96,99 EXPANSIA VIE (C)
31/03/2016
97,20 EXPANSIA VIE (C)
30/03/2016
97,37 EXPANSIA VIE (C)
29/03/2016
97,24 EXPANSIA VIE (C)
28/03/2016
97,20 EXPANSIA VIE (C)
27/03/2016
97,20 EXPANSIA VIE (C)
26/03/2016
97,20 EXPANSIA VIE (C)
25/03/2016
97,20 EXPANSIA VIE (C)
24/03/2016
97,20 EXPANSIA VIE (C)
23/03/2016
97,51 EXPANSIA VIE (C)
22/03/2016
97,73 EXPANSIA VIE (C)
21/03/2016
97,78 EXPANSIA VIE (C)
20/03/2016
97,89 EXPANSIA VIE (C)
19/03/2016
97,89 EXPANSIA VIE (C)
18/03/2016
97,89 EXPANSIA VIE (C)
17/03/2016
97,84 EXPANSIA VIE (C)
16/03/2016
97,97 EXPANSIA VIE (C)
15/03/2016
98,02 EXPANSIA VIE (C)
14/03/2016
98,26 EXPANSIA VIE (C)
13/03/2016
98,24 EXPANSIA VIE (C)
12/03/2016
98,24 EXPANSIA VIE (C)
11/03/2016
98,24 EXPANSIA VIE (C)
10/03/2016
97,60 EXPANSIA VIE (C)
09/03/2016
97,90 EXPANSIA VIE (C)
08/03/2016
97,95 EXPANSIA VIE (C)
07/03/2016
98,08 EXPANSIA VIE (C)
06/03/2016
98,22 EXPANSIA VIE (C)
05/03/2016
98,22 EXPANSIA VIE (C)
04/03/2016
98,22 EXPANSIA VIE (C)
03/03/2016
98,22 EXPANSIA VIE (C)
02/03/2016
98,18 EXPANSIA VIE (C)
01/03/2016
97,93 EXPANSIA VIE (C)
29/02/2016
97,70 EXPANSIA VIE (C)
28/02/2016
97,58 EXPANSIA VIE (C)
27/02/2016
97,58 EXPANSIA VIE (C)
26/02/2016
97,58 EXPANSIA VIE (C)
25/02/2016
97,32 EXPANSIA VIE (C)
24/02/2016
97,01 EXPANSIA VIE (C)
23/02/2016
97,29 EXPANSIA VIE (C)
22/02/2016
97,61 EXPANSIA VIE (C)
21/02/2016
97,28 EXPANSIA VIE (C)
20/02/2016
97,28 EXPANSIA VIE (C)
19/02/2016
97,28 EXPANSIA VIE (C)
18/02/2016
97,39 EXPANSIA VIE (C)
17/02/2016
97,52 EXPANSIA VIE (C)
16/02/2016
97,19 EXPANSIA VIE (C)
15/02/2016
97,27 EXPANSIA VIE (C)
14/02/2016
97,03 EXPANSIA VIE (C)
13/02/2016
97,03 EXPANSIA VIE (C)
12/02/2016
97,03 EXPANSIA VIE (C)
11/02/2016
96,68 EXPANSIA VIE (C)
10/02/2016
97,11 EXPANSIA VIE (C)
09/02/2016
96,79 EXPANSIA VIE (C)
08/02/2016
96,97 EXPANSIA VIE (C)
07/02/2016
97,43 EXPANSIA VIE (C)
06/02/2016
97,43 EXPANSIA VIE (C)
05/02/2016
97,43 EXPANSIA VIE (C)
04/02/2016
97,53 EXPANSIA VIE (C)
03/02/2016
97,39 EXPANSIA VIE (C)
02/02/2016
97,58 EXPANSIA VIE (C)
01/02/2016
98,00 EXPANSIA VIE (C)
31/01/2016
98,28 EXPANSIA VIE (C)
30/01/2016
98,28 EXPANSIA VIE (C)
29/01/2016
98,28 EXPANSIA VIE (C)
28/01/2016
97,92 EXPANSIA VIE (C)
27/01/2016
98,27 EXPANSIA VIE (C)
26/01/2016
98,24 EXPANSIA VIE (C)
25/01/2016
97,92 EXPANSIA VIE (C)
24/01/2016
98,19 EXPANSIA VIE (C)
23/01/2016
98,19 EXPANSIA VIE (C)
22/01/2016
98,19 EXPANSIA VIE (C)
21/01/2016
97,80 EXPANSIA VIE (C)
20/01/2016
97,41 EXPANSIA VIE (C)
19/01/2016
97,87 EXPANSIA VIE (C)
18/01/2016
97,67 EXPANSIA VIE (C)
17/01/2016
97,88 EXPANSIA VIE (C)
16/01/2016
97,88 EXPANSIA VIE (C)
15/01/2016
97,88 EXPANSIA VIE (C)
14/01/2016
98,34 EXPANSIA VIE (C)
13/01/2016
98,52 EXPANSIA VIE (C)
12/01/2016
98,44 EXPANSIA VIE (C)
11/01/2016
98,24 EXPANSIA VIE (C)
10/01/2016
98,31 EXPANSIA VIE (C)
09/01/2016
98,31 EXPANSIA VIE (C)
08/01/2016
98,31 EXPANSIA VIE (C)
07/01/2016
98,69 EXPANSIA VIE (C)
06/01/2016
99,01 EXPANSIA VIE (C)
05/01/2016
99,29 EXPANSIA VIE (C)
04/01/2016
99,11 EXPANSIA VIE (C)
03/01/2016
99,89 EXPANSIA VIE (C)
02/01/2016
99,89 EXPANSIA VIE (C)
01/01/2016
99,89 EXPANSIA VIE (C)
31/12/2015
99,89 EXPANSIA VIE (C)
30/12/2015
100,06 EXPANSIA VIE (C)
29/12/2015
100,36 EXPANSIA VIE (C)
28/12/2015
99,96 EXPANSIA VIE (C)
27/12/2015
100,21 EXPANSIA VIE (C)
26/12/2015
100,21 EXPANSIA VIE (C)
25/12/2015
100,21 EXPANSIA VIE (C)
24/12/2015
100,21 EXPANSIA VIE (C)
23/12/2015
100,27 EXPANSIA VIE (C)
22/12/2015
99,63 EXPANSIA VIE (C)
21/12/2015
99,60 EXPANSIA VIE (C)
20/12/2015
100,10 EXPANSIA VIE (C)
19/12/2015
100,10 EXPANSIA VIE (C)
18/12/2015
100,10 EXPANSIA VIE (C)
17/12/2015
100,49 EXPANSIA VIE (C)
16/12/2015
100,07 EXPANSIA VIE (C)
15/12/2015
100,12 EXPANSIA VIE (C)
14/12/2015
99,16 EXPANSIA VIE (C)
13/12/2015
99,71 EXPANSIA VIE (C)
12/12/2015
99,71 EXPANSIA VIE (C)
11/12/2015
99,71 EXPANSIA VIE (C)
10/12/2015
100,35 EXPANSIA VIE (C)
09/12/2015
100,29 EXPANSIA VIE (C)
08/12/2015
100,48 EXPANSIA VIE (C)
07/12/2015
101,31 EXPANSIA VIE (C)
06/12/2015
101,17 EXPANSIA VIE (C)
05/12/2015
101,17 EXPANSIA VIE (C)
04/12/2015
101,17 EXPANSIA VIE (C)
03/12/2015
101,40 EXPANSIA VIE (C)
02/12/2015
103,75 EXPANSIA VIE (C)
01/12/2015
104,10 EXPANSIA VIE (C)
30/11/2015
104,49 EXPANSIA VIE (C)
29/11/2015
104,22 EXPANSIA VIE (C)
28/11/2015
104,22 EXPANSIA VIE (C)
27/11/2015
104,22 EXPANSIA VIE (C)
26/11/2015
104,52 EXPANSIA VIE (C)
25/11/2015
103,71 EXPANSIA VIE (C)
24/11/2015
102,87 EXPANSIA VIE (C)
23/11/2015
103,49 EXPANSIA VIE (C)
22/11/2015
103,68 EXPANSIA VIE (C)
21/11/2015
103,68 EXPANSIA VIE (C)
20/11/2015
103,68 EXPANSIA VIE (C)
19/11/2015
103,81 EXPANSIA VIE (C)
18/11/2015
103,43 EXPANSIA VIE (C)
17/11/2015
103,57 EXPANSIA VIE (C)
16/11/2015
102,22 EXPANSIA VIE (C)
15/11/2015
102,33 EXPANSIA VIE (C)
14/11/2015
102,33 EXPANSIA VIE (C)
13/11/2015
102,33 EXPANSIA VIE (C)
12/11/2015
102,66 EXPANSIA VIE (C)
11/11/2015
103,21 EXPANSIA VIE (C)
10/11/2015
103,21 EXPANSIA VIE (C)
09/11/2015
103,04 EXPANSIA VIE (C)
08/11/2015
104,01 EXPANSIA VIE (C)
07/11/2015
104,01 EXPANSIA VIE (C)
06/11/2015
104,01 EXPANSIA VIE (C)
05/11/2015
103,64 EXPANSIA VIE (C)
04/11/2015
103,50 EXPANSIA VIE (C)
03/11/2015
103,67 EXPANSIA VIE (C)
02/11/2015
103,43 EXPANSIA VIE (C)
01/11/2015
103,17 EXPANSIA VIE (C)
31/10/2015
103,17 EXPANSIA VIE (C)
30/10/2015
103,17 EXPANSIA VIE (C)
29/10/2015
103,16 EXPANSIA VIE (C)
28/10/2015
103,38 EXPANSIA VIE (C)
27/10/2015
102,63 EXPANSIA VIE (C)
26/10/2015
103,32 EXPANSIA VIE (C)
25/10/2015
103,53 EXPANSIA VIE (C)
24/10/2015
103,53 EXPANSIA VIE (C)
23/10/2015
103,53 EXPANSIA VIE (C)
22/10/2015
102,49 EXPANSIA VIE (C)
21/10/2015
101,24 EXPANSIA VIE (C)
20/10/2015
101,15 EXPANSIA VIE (C)
19/10/2015
101,47 EXPANSIA VIE (C)
18/10/2015
101,52 EXPANSIA VIE (C)
17/10/2015
101,52 EXPANSIA VIE (C)
16/10/2015
101,52 EXPANSIA VIE (C)
15/10/2015
101,17 EXPANSIA VIE (C)
14/10/2015
100,60 EXPANSIA VIE (C)
13/10/2015
100,94 EXPANSIA VIE (C)
12/10/2015
101,30 EXPANSIA VIE (C)
11/10/2015
101,39 EXPANSIA VIE (C)
10/10/2015
101,39 EXPANSIA VIE (C)
09/10/2015
101,39 EXPANSIA VIE (C)
08/10/2015
101,10 EXPANSIA VIE (C)
07/10/2015
101,12 EXPANSIA VIE (C)
06/10/2015
101,08 EXPANSIA VIE (C)
05/10/2015
100,79 EXPANSIA VIE (C)
04/10/2015
99,77 EXPANSIA VIE (C)
03/10/2015
99,77 EXPANSIA VIE (C)
02/10/2015
99,77 EXPANSIA VIE (C)
01/10/2015
99,58 EXPANSIA VIE (C)
30/09/2015
99,94 EXPANSIA VIE (C)
29/09/2015
99,37 EXPANSIA VIE (C)
28/09/2015
99,24 EXPANSIA VIE (C)
27/09/2015
99,91 EXPANSIA VIE (C)
26/09/2015
99,91 EXPANSIA VIE (C)
25/09/2015
99,91 EXPANSIA VIE (C)
24/09/2015
99,18 EXPANSIA VIE (C)
23/09/2015
99,53 EXPANSIA VIE (C)
22/09/2015
99,61 EXPANSIA VIE (C)
21/09/2015
100,50 EXPANSIA VIE (C)
20/09/2015
100,12 EXPANSIA VIE (C)
19/09/2015
100,12 EXPANSIA VIE (C)
18/09/2015
100,12 EXPANSIA VIE (C)
17/09/2015
101,45 EXPANSIA VIE (C)
16/09/2015
101,47 EXPANSIA VIE (C)
15/09/2015
101,32 EXPANSIA VIE (C)
14/09/2015
101,03 EXPANSIA VIE (C)
13/09/2015
101,27 EXPANSIA VIE (C)
12/09/2015
101,27 EXPANSIA VIE (C)
11/09/2015
101,27 EXPANSIA VIE (C)
10/09/2015
101,69 EXPANSIA VIE (C)
09/09/2015
102,38 EXPANSIA VIE (C)
08/09/2015
102,07 EXPANSIA VIE (C)
07/09/2015
101,60 EXPANSIA VIE (C)
06/09/2015
101,33 EXPANSIA VIE (C)
05/09/2015
101,33 EXPANSIA VIE (C)
04/09/2015
101,33 EXPANSIA VIE (C)
03/09/2015
102,36 EXPANSIA VIE (C)
02/09/2015
101,41 EXPANSIA VIE (C)
01/09/2015
101,17 EXPANSIA VIE (C)
31/08/2015
102,16 EXPANSIA VIE (C)
30/08/2015
102,42 EXPANSIA VIE (C)
29/08/2015
102,42 EXPANSIA VIE (C)
28/08/2015
102,42 EXPANSIA VIE (C)
27/08/2015
102,31 EXPANSIA VIE (C)
26/08/2015
100,93 EXPANSIA VIE (C)
25/08/2015
101,47 EXPANSIA VIE (C)
24/08/2015
99,81 EXPANSIA VIE (C)
23/08/2015
101,63 EXPANSIA VIE (C)
22/08/2015
101,63 EXPANSIA VIE (C)
21/08/2015
101,63 EXPANSIA VIE (C)
20/08/2015
103,18 EXPANSIA VIE (C)
19/08/2015
104,44 EXPANSIA VIE (C)
18/08/2015
105,69 EXPANSIA VIE (C)
17/08/2015
105,81 EXPANSIA VIE (C)
16/08/2015
105,78 EXPANSIA VIE (C)
15/08/2015
105,78 EXPANSIA VIE (C)
14/08/2015
105,78 EXPANSIA VIE (C)
13/08/2015
106,32 EXPANSIA VIE (C)
12/08/2015
105,73 EXPANSIA VIE (C)
11/08/2015
107,94 EXPANSIA VIE (C)
10/08/2015
109,49 EXPANSIA VIE (C)
09/08/2015
108,69 EXPANSIA VIE (C)
08/08/2015
108,69 EXPANSIA VIE (C)
07/08/2015
108,69 EXPANSIA VIE (C)
06/08/2015
109,33 EXPANSIA VIE (C)
05/08/2015
109,48 EXPANSIA VIE (C)
04/08/2015
107,96 EXPANSIA VIE (C)
03/08/2015
108,26 EXPANSIA VIE (C)
02/08/2015
107,63 EXPANSIA VIE (C)
01/08/2015
107,63 EXPANSIA VIE (C)
31/07/2015
107,63 EXPANSIA VIE (C)
30/07/2015
107,36 EXPANSIA VIE (C)
29/07/2015
106,90 EXPANSIA VIE (C)
28/07/2015
106,48 EXPANSIA VIE (C)
27/07/2015
105,77 EXPANSIA VIE (C)
26/07/2015
107,60 EXPANSIA VIE (C)
25/07/2015
107,60 EXPANSIA VIE (C)
24/07/2015
107,60 EXPANSIA VIE (C)
23/07/2015
108,36 EXPANSIA VIE (C)
22/07/2015
108,27 EXPANSIA VIE (C)
21/07/2015
108,54 EXPANSIA VIE (C)
20/07/2015
109,45 EXPANSIA VIE (C)
19/07/2015
109,18 EXPANSIA VIE (C)
18/07/2015
109,18 EXPANSIA VIE (C)
17/07/2015
109,18 EXPANSIA VIE (C)
16/07/2015
109,30 EXPANSIA VIE (C)
15/07/2015
108,06 EXPANSIA VIE (C)
14/07/2015
107,31 EXPANSIA VIE (C)
13/07/2015
107,31 EXPANSIA VIE (C)
12/07/2015
106,12 EXPANSIA VIE (C)
11/07/2015
106,12 EXPANSIA VIE (C)
10/07/2015
106,12 EXPANSIA VIE (C)
09/07/2015
104,22 EXPANSIA VIE (C)
08/07/2015
102,76 EXPANSIA VIE (C)
07/07/2015
102,19 EXPANSIA VIE (C)
06/07/2015
103,27 EXPANSIA VIE (C)
05/07/2015
104,85 EXPANSIA VIE (C)
04/07/2015
104,85 EXPANSIA VIE (C)
03/07/2015
104,85 EXPANSIA VIE (C)
02/07/2015
105,14 EXPANSIA VIE (C)
01/07/2015
105,70 EXPANSIA VIE (C)
30/06/2015
104,61 EXPANSIA VIE (C)
29/06/2015
105,27 EXPANSIA VIE (C)
28/06/2015
108,11 EXPANSIA VIE (C)
27/06/2015
108,11 EXPANSIA VIE (C)
26/06/2015
108,11 EXPANSIA VIE (C)
25/06/2015
107,94 EXPANSIA VIE (C)
24/06/2015
107,89 EXPANSIA VIE (C)
23/06/2015
108,23 EXPANSIA VIE (C)
22/06/2015
107,70 EXPANSIA VIE (C)
21/06/2015
105,13 EXPANSIA VIE (C)
20/06/2015
105,13 EXPANSIA VIE (C)
19/06/2015
105,13 EXPANSIA VIE (C)
18/06/2015
105,07 EXPANSIA VIE (C)
17/06/2015
104,52 EXPANSIA VIE (C)
16/06/2015
104,90 EXPANSIA VIE (C)
15/06/2015
104,62 EXPANSIA VIE (C)
14/06/2015
105,82 EXPANSIA VIE (C)
13/06/2015
105,82 EXPANSIA VIE (C)
12/06/2015
105,82 EXPANSIA VIE (C)
11/06/2015
106,68 EXPANSIA VIE (C)
10/06/2015
106,17 EXPANSIA VIE (C)
09/06/2015
104,94 EXPANSIA VIE (C)
08/06/2015
105,20 EXPANSIA VIE (C)
07/06/2015
106,02 EXPANSIA VIE (C)
06/06/2015
106,02 EXPANSIA VIE (C)
05/06/2015
106,02 EXPANSIA VIE (C)
04/06/2015
106,92 EXPANSIA VIE (C)
03/06/2015
107,42 EXPANSIA VIE (C)
02/06/2015
107,01 EXPANSIA VIE (C)
01/06/2015
107,17 EXPANSIA VIE (C)
31/05/2015
107,08 EXPANSIA VIE (C)
30/05/2015
107,08 EXPANSIA VIE (C)
29/05/2015
107,08 EXPANSIA VIE (C)
28/05/2015
108,58 EXPANSIA VIE (C)
27/05/2015
109,25 EXPANSIA VIE (C)
26/05/2015
108,12 EXPANSIA VIE (C)
25/05/2015
109,37 EXPANSIA VIE (C)
24/05/2015
109,37 EXPANSIA VIE (C)
23/05/2015
109,37 EXPANSIA VIE (C)
22/05/2015
109,37 EXPANSIA VIE (C)
21/05/2015
109,61 EXPANSIA VIE (C)
20/05/2015
109,45 EXPANSIA VIE (C)
19/05/2015
109,22 EXPANSIA VIE (C)
18/05/2015
107,74 EXPANSIA VIE (C)
17/05/2015
107,38 EXPANSIA VIE (C)
16/05/2015
107,38 EXPANSIA VIE (C)
15/05/2015
107,38 EXPANSIA VIE (C)
14/05/2015
107,04 EXPANSIA VIE (C)
13/05/2015
107,04 EXPANSIA VIE (C)
12/05/2015
107,69 EXPANSIA VIE (C)
11/05/2015
108,25 EXPANSIA VIE (C)
10/05/2015
106,96 EXPANSIA VIE (C)
09/05/2015
106,96 EXPANSIA VIE (C)
08/05/2015
106,96 EXPANSIA VIE (C)
07/05/2015
106,96 EXPANSIA VIE (C)
06/05/2015
106,82 EXPANSIA VIE (C)
05/05/2015
106,56 EXPANSIA VIE (C)
04/05/2015
108,06 EXPANSIA VIE (C)
03/05/2015
107,73 EXPANSIA VIE (C)
02/05/2015
107,73 EXPANSIA VIE (C)
01/05/2015
107,73 EXPANSIA VIE (C)
30/04/2015
107,73 EXPANSIA VIE (C)
29/04/2015
107,97 EXPANSIA VIE (C)
28/04/2015
109,82 EXPANSIA VIE (C)
27/04/2015
110,85 EXPANSIA VIE (C)
26/04/2015
109,75 EXPANSIA VIE (C)
25/04/2015
109,75 EXPANSIA VIE (C)
24/04/2015
109,75 EXPANSIA VIE (C)
23/04/2015
109,34 EXPANSIA VIE (C)
22/04/2015
109,85 EXPANSIA VIE (C)
21/04/2015
109,72 EXPANSIA VIE (C)
20/04/2015
109,71 EXPANSIA VIE (C)
19/04/2015
108,81 EXPANSIA VIE (C)
18/04/2015
108,81 EXPANSIA VIE (C)
17/04/2015
108,81 EXPANSIA VIE (C)
16/04/2015
110,35 EXPANSIA VIE (C)
15/04/2015
111,41 EXPANSIA VIE (C)
14/04/2015
111,06 EXPANSIA VIE (C)
13/04/2015
111,78 EXPANSIA VIE (C)
12/04/2015
111,52 EXPANSIA VIE (C)
11/04/2015
111,52 EXPANSIA VIE (C)
10/04/2015
111,52 EXPANSIA VIE (C)
09/04/2015
110,79 EXPANSIA VIE (C)
08/04/2015
110,21 EXPANSIA VIE (C)
07/04/2015
110,67 EXPANSIA VIE (C)
06/04/2015
109,63 EXPANSIA VIE (C)
05/04/2015
109,63 EXPANSIA VIE (C)
04/04/2015
109,63 EXPANSIA VIE (C)
03/04/2015
109,63 EXPANSIA VIE (C)
02/04/2015
109,63 EXPANSIA VIE (C)
01/04/2015
109,66 EXPANSIA VIE (C)
31/03/2015
109,29 EXPANSIA VIE (C)
30/03/2015
109,73 EXPANSIA VIE (C)
29/03/2015
108,75 EXPANSIA VIE (C)
28/03/2015
108,75 EXPANSIA VIE (C)
27/03/2015
108,75 EXPANSIA VIE (C)
26/03/2015
108,65 EXPANSIA VIE (C)
25/03/2015
108,89 EXPANSIA VIE (C)
24/03/2015
109,60 EXPANSIA VIE (C)
23/03/2015
108,83 EXPANSIA VIE (C)
22/03/2015
109,28 EXPANSIA VIE (C)
21/03/2015
109,28 EXPANSIA VIE (C)
20/03/2015
109,28 EXPANSIA VIE (C)
19/03/2015
108,23 EXPANSIA VIE (C)
18/03/2015
108,27 EXPANSIA VIE (C)
17/03/2015
108,40 EXPANSIA VIE (C)
16/03/2015
109,07 EXPANSIA VIE (C)
15/03/2015
108,11 EXPANSIA VIE (C)
14/03/2015
108,11 EXPANSIA VIE (C)
13/03/2015
108,11 EXPANSIA VIE (C)
12/03/2015
108,06 EXPANSIA VIE (C)
11/03/2015
108,02 EXPANSIA VIE (C)
10/03/2015
106,61 EXPANSIA VIE (C)
09/03/2015
107,34 EXPANSIA VIE (C)
08/03/2015
107,38 EXPANSIA VIE (C)
07/03/2015
107,38 EXPANSIA VIE (C)
06/03/2015
107,38 EXPANSIA VIE (C)
05/03/2015
107,40 EXPANSIA VIE (C)
04/03/2015
106,93 EXPANSIA VIE (C)
03/03/2015
106,39 EXPANSIA VIE (C)
02/03/2015
107,13 EXPANSIA VIE (C)
01/03/2015
107,36 EXPANSIA VIE (C)
28/02/2015
107,36 EXPANSIA VIE (C)
27/02/2015
107,36 EXPANSIA VIE (C)
26/02/2015
106,99 EXPANSIA VIE (C)
25/02/2015
106,51 EXPANSIA VIE (C)
24/02/2015
106,65 EXPANSIA VIE (C)
23/02/2015
106,23 EXPANSIA VIE (C)
22/02/2015
105,90 EXPANSIA VIE (C)
21/02/2015
105,90 EXPANSIA VIE (C)
20/02/2015
105,90 EXPANSIA VIE (C)
19/02/2015
105,86 EXPANSIA VIE (C)
18/02/2015
105,66 EXPANSIA VIE (C)
17/02/2015
105,31 EXPANSIA VIE (C)
16/02/2015
105,29 EXPANSIA VIE (C)
15/02/2015
105,51 EXPANSIA VIE (C)
14/02/2015
105,51 EXPANSIA VIE (C)
13/02/2015
105,51 EXPANSIA VIE (C)
12/02/2015
104,89 EXPANSIA VIE (C)
11/02/2015
104,23 EXPANSIA VIE (C)
10/02/2015
104,42 EXPANSIA VIE (C)
09/02/2015
103,90 EXPANSIA VIE (C)
08/02/2015
104,72 EXPANSIA VIE (C)
07/02/2015
104,72 EXPANSIA VIE (C)
06/02/2015
104,72 EXPANSIA VIE (C)
05/02/2015
104,86 EXPANSIA VIE (C)
04/02/2015
104,95 EXPANSIA VIE (C)
03/02/2015
105,00 EXPANSIA VIE (C)
02/02/2015
104,28 EXPANSIA VIE (C)
01/02/2015
103,94 EXPANSIA VIE (C)
31/01/2015
103,94 EXPANSIA VIE (C)
30/01/2015
103,94 EXPANSIA VIE (C)
29/01/2015
104,24 EXPANSIA VIE (C)
28/01/2015
104,06 EXPANSIA VIE (C)
27/01/2015
104,18 EXPANSIA VIE (C)
26/01/2015
104,65 EXPANSIA VIE (C)
25/01/2015
104,18 EXPANSIA VIE (C)
24/01/2015
104,18 EXPANSIA VIE (C)
23/01/2015
104,18 EXPANSIA VIE (C)
22/01/2015
103,50 EXPANSIA VIE (C)
21/01/2015
102,75 EXPANSIA VIE (C)
20/01/2015
102,54 EXPANSIA VIE (C)
19/01/2015
102,34 EXPANSIA VIE (C)
18/01/2015
102,15 EXPANSIA VIE (C)
17/01/2015
102,15 EXPANSIA VIE (C)
16/01/2015
102,15 EXPANSIA VIE (C)
15/01/2015
101,63 EXPANSIA VIE (C)
14/01/2015
100,85 EXPANSIA VIE (C)
13/01/2015
101,28 EXPANSIA VIE (C)
12/01/2015
100,75 EXPANSIA VIE (C)
11/01/2015
100,36 EXPANSIA VIE (C)
10/01/2015
100,36 EXPANSIA VIE (C)
09/01/2015
100,36 EXPANSIA VIE (C)
08/01/2015
101,32 EXPANSIA VIE (C)
07/01/2015
100,25 EXPANSIA VIE (C)
06/01/2015
100,18 EXPANSIA VIE (C)
05/01/2015
100,30 EXPANSIA VIE (C)
04/01/2015
101,62 EXPANSIA VIE (C)
03/01/2015
101,62 EXPANSIA VIE (C)
02/01/2015
101,62 EXPANSIA VIE (C)
01/01/2015
101,52 EXPANSIA VIE (C)
31/12/2014
101,52 EXPANSIA VIE (C)
30/12/2014
101,47 EXPANSIA VIE (C)
29/12/2014
101,98 EXPANSIA VIE (C)
28/12/2014
102,02 EXPANSIA VIE (C)
27/12/2014
102,02 EXPANSIA VIE (C)
26/12/2014
102,02 EXPANSIA VIE (C)
25/12/2014
102,02 EXPANSIA VIE (C)
24/12/2014
102,02 EXPANSIA VIE (C)
23/12/2014
102,05 EXPANSIA VIE (C)
22/12/2014
101,66 EXPANSIA VIE (C)
21/12/2014
101,51 EXPANSIA VIE (C)
20/12/2014
101,51 EXPANSIA VIE (C)
19/12/2014
101,51 EXPANSIA VIE (C)
18/12/2014
101,71 EXPANSIA VIE (C)
17/12/2014
100,78 EXPANSIA VIE (C)
16/12/2014
100,81 EXPANSIA VIE (C)
15/12/2014
99,99 EXPANSIA VIE (C)
14/12/2014
100,69 EXPANSIA VIE (C)
13/12/2014
100,69 EXPANSIA VIE (C)
12/12/2014
100,69 EXPANSIA VIE (C)
11/12/2014
101,62 EXPANSIA VIE (C)
10/12/2014
101,43 EXPANSIA VIE (C)
09/12/2014
101,56 EXPANSIA VIE (C)
08/12/2014
102,61 EXPANSIA VIE (C)
07/12/2014
102,96 EXPANSIA VIE (C)
06/12/2014
102,96 EXPANSIA VIE (C)
05/12/2014
102,96 EXPANSIA VIE (C)
04/12/2014
101,85 EXPANSIA VIE (C)
03/12/2014
102,56 EXPANSIA VIE (C)
02/12/2014
102,39 EXPANSIA VIE (C)
01/12/2014
102,25 EXPANSIA VIE (C)
30/11/2014
102,53 EXPANSIA VIE (C)
29/11/2014
102,53 EXPANSIA VIE (C)
28/11/2014
102,53 EXPANSIA VIE (C)
27/11/2014
102,43 EXPANSIA VIE (C)
26/11/2014
102,20 EXPANSIA VIE (C)
25/11/2014
102,15 EXPANSIA VIE (C)
24/11/2014
101,91 EXPANSIA VIE (C)
23/11/2014
101,62 EXPANSIA VIE (C)
22/11/2014
101,62 EXPANSIA VIE (C)
21/11/2014
101,62 EXPANSIA VIE (C)
20/11/2014
100,51 EXPANSIA VIE (C)
19/11/2014
100,69 EXPANSIA VIE (C)
18/11/2014
100,75 EXPANSIA VIE (C)
17/11/2014
100,37 EXPANSIA VIE (C)
16/11/2014
100,13 EXPANSIA VIE (C)
15/11/2014
100,13 EXPANSIA VIE (C)
14/11/2014
100,13 EXPANSIA VIE (C)
13/11/2014
100,13 EXPANSIA VIE (C)
12/11/2014
100,01 EXPANSIA VIE (C)
11/11/2014
100,53 EXPANSIA VIE (C)
10/11/2014
100,53 EXPANSIA VIE (C)
09/11/2014
100,27 EXPANSIA VIE (C)
08/11/2014
100,27 EXPANSIA VIE (C)
07/11/2014
100,27 EXPANSIA VIE (C)
06/11/2014
100,65 EXPANSIA VIE (C)
05/11/2014
100,66 EXPANSIA VIE (C)
04/11/2014
100,10 EXPANSIA VIE (C)
03/11/2014
100,63 EXPANSIA VIE (C)
02/11/2014
101,04 EXPANSIA VIE (C)
01/11/2014
101,04 EXPANSIA VIE (C)
31/10/2014
101,04 EXPANSIA VIE (C)
30/10/2014
100,22 EXPANSIA VIE (C)
29/10/2014
100,13 EXPANSIA VIE (C)
28/10/2014
100,44 EXPANSIA VIE (C)
27/10/2014
100,03 EXPANSIA VIE (C)
26/10/2014
100,41 EXPANSIA VIE (C)
25/10/2014
100,41 EXPANSIA VIE (C)
24/10/2014
100,41 EXPANSIA VIE (C)
23/10/2014
100,50 EXPANSIA VIE (C)
22/10/2014
100,18 EXPANSIA VIE (C)
21/10/2014
100,07 EXPANSIA VIE (C)
20/10/2014
99,52 EXPANSIA VIE (C)
19/10/2014
99,82 EXPANSIA VIE (C)
18/10/2014
99,82 EXPANSIA VIE (C)
17/10/2014
99,82 EXPANSIA VIE (C)
16/10/2014
99,18 EXPANSIA VIE (C)
15/10/2014
99,39 EXPANSIA VIE (C)
14/10/2014
100,30 EXPANSIA VIE (C)
13/10/2014
100,23 EXPANSIA VIE (C)
12/10/2014
100,15 EXPANSIA VIE (C)
11/10/2014
100,15 EXPANSIA VIE (C)
10/10/2014
100,15 EXPANSIA VIE (C)
09/10/2014
100,72 EXPANSIA VIE (C)
08/10/2014
100,85 EXPANSIA VIE (C)
07/10/2014
101,15 EXPANSIA VIE (C)
06/10/2014
101,76 EXPANSIA VIE (C)
05/10/2014
101,70 EXPANSIA VIE (C)
04/10/2014
101,70 EXPANSIA VIE (C)
03/10/2014
101,70 EXPANSIA VIE (C)
02/10/2014
101,44 EXPANSIA VIE (C)
01/10/2014
102,54 EXPANSIA VIE (C)
30/09/2014
102,85 EXPANSIA VIE (C)
29/09/2014
102,36 EXPANSIA VIE (C)
28/09/2014
102,73 EXPANSIA VIE (C)
27/09/2014
102,73 EXPANSIA VIE (C)
26/09/2014
102,73 EXPANSIA VIE (C)
25/09/2014
102,55 EXPANSIA VIE (C)
24/09/2014
103,05 EXPANSIA VIE (C)
23/09/2014
102,56 EXPANSIA VIE (C)
22/09/2014
103,22 EXPANSIA VIE (C)
21/09/2014
103,37 EXPANSIA VIE (C)
20/09/2014
103,37 EXPANSIA VIE (C)
19/09/2014
103,37 EXPANSIA VIE (C)
18/09/2014
103,33 EXPANSIA VIE (C)
17/09/2014
102,96 EXPANSIA VIE (C)
16/09/2014
102,70 EXPANSIA VIE (C)
15/09/2014
102,80 EXPANSIA VIE (C)
14/09/2014
102,75 EXPANSIA VIE (C)
13/09/2014
102,75 EXPANSIA VIE (C)
12/09/2014
102,75 EXPANSIA VIE (C)
11/09/2014
102,91 EXPANSIA VIE (C)
10/09/2014
102,92 EXPANSIA VIE (C)
09/09/2014
102,95 EXPANSIA VIE (C)
08/09/2014
103,30 EXPANSIA VIE (C)
07/09/2014
103,36 EXPANSIA VIE (C)
06/09/2014
103,36 EXPANSIA VIE (C)
05/09/2014
103,36 EXPANSIA VIE (C)
04/09/2014
103,34 EXPANSIA VIE (C)
03/09/2014
102,46 EXPANSIA VIE (C)
02/09/2014
101,97 EXPANSIA VIE (C)
01/09/2014
101,93 EXPANSIA VIE (C)
31/08/2014
101,97 EXPANSIA VIE (C)
30/08/2014
101,97 EXPANSIA VIE (C)
29/08/2014
101,97 EXPANSIA VIE (C)
28/08/2014
101,74 EXPANSIA VIE (C)
27/08/2014
102,19 EXPANSIA VIE (C)
26/08/2014
102,18 EXPANSIA VIE (C)
25/08/2014
101,70 EXPANSIA VIE (C)
24/08/2014
101,01 EXPANSIA VIE (C)
23/08/2014
101,01 EXPANSIA VIE (C)
22/08/2014
101,01 EXPANSIA VIE (C)
21/08/2014
101,26 EXPANSIA VIE (C)
20/08/2014
100,80 EXPANSIA VIE (C)
19/08/2014
100,86 EXPANSIA VIE (C)
18/08/2014
100,66 EXPANSIA VIE (C)
17/08/2014
100,58 EXPANSIA VIE (C)
16/08/2014
100,58 EXPANSIA VIE (C)
15/08/2014
100,58 EXPANSIA VIE (C)
14/08/2014
100,58 EXPANSIA VIE (C)
13/08/2014
100,59 EXPANSIA VIE (C)
12/08/2014
100,17 EXPANSIA VIE (C)
11/08/2014
100,38 EXPANSIA VIE (C)
10/08/2014
100,03 EXPANSIA VIE (C)
09/08/2014
100,03 EXPANSIA VIE (C)
08/08/2014
100,03 EXPANSIA VIE (C)
07/08/2014
100,06 EXPANSIA VIE (C)
06/08/2014
100,40 EXPANSIA VIE (C)
05/08/2014
100,66 EXPANSIA VIE (C)
04/08/2014
100,80 EXPANSIA VIE (C)
03/08/2014
100,80 EXPANSIA VIE (C)
02/08/2014
100,80 EXPANSIA VIE (C)
01/08/2014
100,80 EXPANSIA VIE (C)
31/07/2014
101,19 EXPANSIA VIE (C)
30/07/2014
101,77 EXPANSIA VIE (C)
29/07/2014
102,16 EXPANSIA VIE (C)
28/07/2014
101,66 EXPANSIA VIE (C)
27/07/2014
101,87 EXPANSIA VIE (C)
26/07/2014
101,87 EXPANSIA VIE (C)
25/07/2014
101,87 EXPANSIA VIE (C)
24/07/2014
102,30 EXPANSIA VIE (C)
23/07/2014
101,87 EXPANSIA VIE (C)
22/07/2014
101,86 EXPANSIA VIE (C)
21/07/2014
101,30 EXPANSIA VIE (C)
20/07/2014
101,61 EXPANSIA VIE (C)
19/07/2014
101,61 EXPANSIA VIE (C)
18/07/2014
101,61 EXPANSIA VIE (C)
17/07/2014
101,55 EXPANSIA VIE (C)
16/07/2014
102,06 EXPANSIA VIE (C)
15/07/2014
101,40 EXPANSIA VIE (C)
14/07/2014
101,38 EXPANSIA VIE (C)
13/07/2014
101,38 EXPANSIA VIE (C)
12/07/2014
101,38 EXPANSIA VIE (C)
11/07/2014
101,38 EXPANSIA VIE (C)
10/07/2014
101,34 EXPANSIA VIE (C)
09/07/2014
101,92 EXPANSIA VIE (C)
08/07/2014
101,73 EXPANSIA VIE (C)
07/07/2014
102,31 EXPANSIA VIE (C)
06/07/2014
102,78 EXPANSIA VIE (C)
05/07/2014
102,78 EXPANSIA VIE (C)
04/07/2014
102,78 EXPANSIA VIE (C)
03/07/2014
103,12 EXPANSIA VIE (C)
02/07/2014
102,60 EXPANSIA VIE (C)
01/07/2014
102,77 EXPANSIA VIE (C)
30/06/2014
102,32 EXPANSIA VIE (C)
29/06/2014
102,37 EXPANSIA VIE (C)
28/06/2014
102,37 EXPANSIA VIE (C)
27/06/2014
102,37 EXPANSIA VIE (C)
26/06/2014
102,51 EXPANSIA VIE (C)
25/06/2014
102,74 EXPANSIA VIE (C)
24/06/2014
103,11 EXPANSIA VIE (C)
23/06/2014
103,22 EXPANSIA VIE (C)
22/06/2014
103,38 EXPANSIA VIE (C)
21/06/2014
103,38 EXPANSIA VIE (C)
20/06/2014
103,38 EXPANSIA VIE (C)
19/06/2014
103,72 EXPANSIA VIE (C)
18/06/2014
103,33 EXPANSIA VIE (C)
17/06/2014
103,21 EXPANSIA VIE (C)
16/06/2014
103,19 EXPANSIA VIE (C)
15/06/2014
103,46 EXPANSIA VIE (C)
14/06/2014
103,46 EXPANSIA VIE (C)
13/06/2014
103,46 EXPANSIA VIE (C)
12/06/2014
103,49 EXPANSIA VIE (C)
11/06/2014
103,53 EXPANSIA VIE (C)
10/06/2014
103,92 EXPANSIA VIE (C)
09/06/2014
103,83 EXPANSIA VIE (C)
08/06/2014
103,83 EXPANSIA VIE (C)
07/06/2014
103,83 EXPANSIA VIE (C)
06/06/2014
103,83 EXPANSIA VIE (C)
05/06/2014
103,31 EXPANSIA VIE (C)
04/06/2014
102,83 EXPANSIA VIE (C)
03/06/2014
102,89 EXPANSIA VIE (C)
02/06/2014
103,03 EXPANSIA VIE (C)
01/06/2014
102,89 EXPANSIA VIE (C)
31/05/2014
102,89 EXPANSIA VIE (C)
30/05/2014
102,89 EXPANSIA VIE (C)
29/05/2014
102,95 EXPANSIA VIE (C)
28/05/2014
102,95 EXPANSIA VIE (C)
27/05/2014
102,85 EXPANSIA VIE (C)
26/05/2014
102,71 EXPANSIA VIE (C)
25/05/2014
102,27 EXPANSIA VIE (C)
24/05/2014
102,27 EXPANSIA VIE (C)
23/05/2014
102,27 EXPANSIA VIE (C)
22/05/2014
102,06 EXPANSIA VIE (C)
21/05/2014
101,96 EXPANSIA VIE (C)
20/05/2014
101,76 EXPANSIA VIE (C)
19/05/2014
101,75 EXPANSIA VIE (C)
18/05/2014
101,87 EXPANSIA VIE (C)
17/05/2014
101,87 EXPANSIA VIE (C)
16/05/2014
101,87 EXPANSIA VIE (C)
15/05/2014
101,80 EXPANSIA VIE (C)
14/05/2014
102,31 EXPANSIA VIE (C)
13/05/2014
102,26 EXPANSIA VIE (C)
12/05/2014
102,12 EXPANSIA VIE (C)
11/05/2014
101,79 EXPANSIA VIE (C)
10/05/2014
101,79 EXPANSIA VIE (C)
09/05/2014
101,79 EXPANSIA VIE (C)
08/05/2014
101,48 EXPANSIA VIE (C)
07/05/2014
101,48 EXPANSIA VIE (C)
06/05/2014
101,37 EXPANSIA VIE (C)
05/05/2014
101,73 EXPANSIA VIE (C)
04/05/2014
101,75 EXPANSIA VIE (C)
03/05/2014
101,75 EXPANSIA VIE (C)
02/05/2014
101,75 EXPANSIA VIE (C)
01/05/2014
101,76 EXPANSIA VIE (C)
30/04/2014
101,76 EXPANSIA VIE (C)
29/04/2014
101,79 EXPANSIA VIE (C)
28/04/2014
101,12 EXPANSIA VIE (C)
27/04/2014
101,01 EXPANSIA VIE (C)
26/04/2014
101,01 EXPANSIA VIE (C)
25/04/2014
101,01 EXPANSIA VIE (C)
24/04/2014
101,52 EXPANSIA VIE (C)
23/04/2014
101,46 EXPANSIA VIE (C)
22/04/2014
101,76 EXPANSIA VIE (C)
21/04/2014
101,32 EXPANSIA VIE (C)
20/04/2014
101,32 EXPANSIA VIE (C)
19/04/2014
101,32 EXPANSIA VIE (C)
18/04/2014
101,32 EXPANSIA VIE (C)
17/04/2014
101,32 EXPANSIA VIE (C)
16/04/2014
101,12 EXPANSIA VIE (C)
15/04/2014
100,63 EXPANSIA VIE (C)
14/04/2014
101,10 EXPANSIA VIE (C)
13/04/2014
100,86 EXPANSIA VIE (C)
12/04/2014
100,86 EXPANSIA VIE (C)
11/04/2014
100,86 EXPANSIA VIE (C)
10/04/2014
101,26 EXPANSIA VIE (C)
09/04/2014
101,49 EXPANSIA VIE (C)
08/04/2014
101,60 EXPANSIA VIE (C)
07/04/2014
101,65 EXPANSIA VIE (C)
06/04/2014
102,20 EXPANSIA VIE (C)
05/04/2014
102,20 EXPANSIA VIE (C)
04/04/2014
102,20 EXPANSIA VIE (C)
03/04/2014
101,85 EXPANSIA VIE (C)
02/04/2014
101,56 EXPANSIA VIE (C)
01/04/2014
101,66 EXPANSIA VIE (C)
31/03/2014
101,40 EXPANSIA VIE (C)
30/03/2014
101,51 EXPANSIA VIE (C)
29/03/2014
101,51 EXPANSIA VIE (C)
28/03/2014
101,51 EXPANSIA VIE (C)
27/03/2014
101,15 EXPANSIA VIE (C)
26/03/2014
101,06 EXPANSIA VIE (C)
25/03/2014
100,67 EXPANSIA VIE (C)
24/03/2014
100,16 EXPANSIA VIE (C)
23/03/2014
100,66 EXPANSIA VIE (C)
22/03/2014
100,66 EXPANSIA VIE (C)
21/03/2014
100,66 EXPANSIA VIE (C)
20/03/2014
100,60 EXPANSIA VIE (C)
19/03/2014
100,63 EXPANSIA VIE (C)
18/03/2014
100,69 EXPANSIA VIE (C)
17/03/2014
100,41 EXPANSIA VIE (C)
16/03/2014
100,05 EXPANSIA VIE (C)
15/03/2014
100,05 EXPANSIA VIE (C)
14/03/2014
100,05 EXPANSIA VIE (C)
13/03/2014
100,24 EXPANSIA VIE (C)
12/03/2014
100,67 EXPANSIA VIE (C)
11/03/2014
100,88 EXPANSIA VIE (C)
10/03/2014
100,90 EXPANSIA VIE (C)
09/03/2014
100,84 EXPANSIA VIE (C)
08/03/2014
100,84 EXPANSIA VIE (C)
07/03/2014
100,84 EXPANSIA VIE (C)
06/03/2014
101,43 EXPANSIA VIE (C)
05/03/2014
101,45 EXPANSIA VIE (C)
04/03/2014
101,38 EXPANSIA VIE (C)
03/03/2014
100,52 EXPANSIA VIE (C)
02/03/2014
101,46 EXPANSIA VIE (C)
01/03/2014
101,46 EXPANSIA VIE (C)
28/02/2014
101,46 EXPANSIA VIE (C)
27/02/2014
101,51 EXPANSIA VIE (C)
26/02/2014
101,59 EXPANSIA VIE (C)
25/02/2014
101,75 EXPANSIA VIE (C)
24/02/2014
101,79 EXPANSIA VIE (C)
23/02/2014
101,51 EXPANSIA VIE (C)
22/02/2014
101,51 EXPANSIA VIE (C)
21/02/2014
101,51 EXPANSIA VIE (C)
20/02/2014
101,38 EXPANSIA VIE (C)
19/02/2014
101,48 EXPANSIA VIE (C)
18/02/2014
101,46 EXPANSIA VIE (C)
17/02/2014
101,39 EXPANSIA VIE (C)
16/02/2014
101,36 EXPANSIA VIE (C)
15/02/2014
101,36 EXPANSIA VIE (C)
14/02/2014
101,36 EXPANSIA VIE (C)
13/02/2014
101,21 EXPANSIA VIE (C)
12/02/2014
101,10 EXPANSIA VIE (C)
11/02/2014
100,96 EXPANSIA VIE (C)
10/02/2014
100,51 EXPANSIA VIE (C)
09/02/2014
100,74 EXPANSIA VIE (C)
08/02/2014
100,74 EXPANSIA VIE (C)
07/02/2014
100,74 EXPANSIA VIE (C)
06/02/2014
100,34 EXPANSIA VIE (C)
05/02/2014
100,09 EXPANSIA VIE (C)
04/02/2014
100,05 EXPANSIA VIE (C)
03/02/2014
99,98 EXPANSIA VIE (C)
02/02/2014
100,58 EXPANSIA VIE (C)
01/02/2014
100,58 EXPANSIA VIE (C)
31/01/2014
100,58 EXPANSIA VIE (C)
30/01/2014
100,63 EXPANSIA VIE (C)
29/01/2014
100,40 EXPANSIA VIE (C)
28/01/2014
100,53 EXPANSIA VIE (C)
27/01/2014
100,30 EXPANSIA VIE (C)
26/01/2014
100,45 EXPANSIA VIE (C)
25/01/2014
100,45 EXPANSIA VIE (C)
24/01/2014
100,45 EXPANSIA VIE (C)
23/01/2014
101,30 EXPANSIA VIE (C)
22/01/2014
101,67 EXPANSIA VIE (C)
21/01/2014
101,77 EXPANSIA VIE (C)
20/01/2014
101,83 EXPANSIA VIE (C)
19/01/2014
101,91 EXPANSIA VIE (C)
18/01/2014
101,91 EXPANSIA VIE (C)
17/01/2014
101,91 EXPANSIA VIE (C)
16/01/2014
101,78 EXPANSIA VIE (C)
15/01/2014
101,99 EXPANSIA VIE (C)
14/01/2014
101,34 EXPANSIA VIE (C)
13/01/2014
101,33 EXPANSIA VIE (C)
12/01/2014
101,11 EXPANSIA VIE (C)
11/01/2014
101,11 EXPANSIA VIE (C)
10/01/2014
101,11 EXPANSIA VIE (C)
09/01/2014
100,90 EXPANSIA VIE (C)
08/01/2014
101,18 EXPANSIA VIE (C)
07/01/2014
101,20 EXPANSIA VIE (C)
06/01/2014
100,47 EXPANSIA VIE (C)
05/01/2014
100,50 EXPANSIA VIE (C)
04/01/2014
100,50 EXPANSIA VIE (C)
03/01/2014
100,50 EXPANSIA VIE (C)
02/01/2014
100,30 EXPANSIA VIE (C)
01/01/2014
100,83 EXPANSIA VIE (C)
31/12/2013
100,83 EXPANSIA VIE (C)
30/12/2013
100,78 EXPANSIA VIE (C)
29/12/2013
100,87 EXPANSIA VIE (C)
28/12/2013
100,87 EXPANSIA VIE (C)
27/12/2013
100,87 EXPANSIA VIE (C)
26/12/2013
100,61 EXPANSIA VIE (C)
25/12/2013
100,61 EXPANSIA VIE (C)
24/12/2013
100,61 EXPANSIA VIE (C)
23/12/2013
100,61 EXPANSIA VIE (C)
22/12/2013
100,41 EXPANSIA VIE (C)
21/12/2013
100,41 EXPANSIA VIE (C)
20/12/2013
100,41 EXPANSIA VIE (C)
19/12/2013
100,34 EXPANSIA VIE (C)
18/12/2013
100,32 EXPANSIA VIE (C)
17/12/2013
99,55 EXPANSIA VIE (C)
16/12/2013
99,84 EXPANSIA VIE (C)
15/12/2013
99,36 EXPANSIA VIE (C)
14/12/2013
99,36 EXPANSIA VIE (C)
13/12/2013
99,36 EXPANSIA VIE (C)
12/12/2013
99,37 EXPANSIA VIE (C)
11/12/2013
99,63 EXPANSIA VIE (C)
10/12/2013
99,90 EXPANSIA VIE (C)
09/12/2013
100,15 EXPANSIA VIE (C)
08/12/2013
100,00 EXPANSIA VIE (C)
07/12/2013
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
EXPANSIA VIE (C) -2,71-0,917,35-0,11
Fds garanti/formule EUR 7,152,335,120,47
Performances annuelles
 20152014201320122011
EXPANSIA VIE (C) -1,610,691,416,991,30
Fds garanti/formule EUR 1,114,883,8810,37-2,93

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus
vendredi 9 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus