MSIF US GROWTH I EUR - LU0042381250

Performance en base 100 du 19/01/2015 au 18/01/2018
 
MSIF US GROWTH I EUR
 
Act. Etats-Unis Growth
 
MSCI USA Growth
MSCI USA Growth
18/01/2018
145,26 MSCI USA Growth
17/01/2018
145,33 MSCI USA Growth
16/01/2018
143,72 MSCI USA Growth
15/01/2018
143,81 MSCI USA Growth
14/01/2018
145,46 MSCI USA Growth
13/01/2018
145,46 MSCI USA Growth
12/01/2018
145,46 MSCI USA Growth
11/01/2018
145,78 MSCI USA Growth
10/01/2018
144,97 MSCI USA Growth
09/01/2018
145,98 MSCI USA Growth
08/01/2018
145,20 MSCI USA Growth
07/01/2018
143,97 MSCI USA Growth
06/01/2018
143,97 MSCI USA Growth
05/01/2018
143,97 MSCI USA Growth
04/01/2018
142,34 MSCI USA Growth
03/01/2018
142,27 MSCI USA Growth
02/01/2018
140,45 MSCI USA Growth
01/01/2018
139,76 MSCI USA Growth
31/12/2017
139,76 MSCI USA Growth
30/12/2017
139,76 MSCI USA Growth
29/12/2017
139,76 MSCI USA Growth
28/12/2017
141,28 MSCI USA Growth
27/12/2017
141,42 MSCI USA Growth
26/12/2017
141,75 MSCI USA Growth
25/12/2017
141,97 MSCI USA Growth
24/12/2017
141,97 MSCI USA Growth
23/12/2017
141,97 MSCI USA Growth
22/12/2017
141,97 MSCI USA Growth
21/12/2017
142,06 MSCI USA Growth
20/12/2017
142,10 MSCI USA Growth
19/12/2017
142,47 MSCI USA Growth
18/12/2017
143,28 MSCI USA Growth
17/12/2017
142,29 MSCI USA Growth
16/12/2017
142,29 MSCI USA Growth
15/12/2017
142,29 MSCI USA Growth
14/12/2017
140,50 MSCI USA Growth
13/12/2017
142,11 MSCI USA Growth
12/12/2017
141,62 MSCI USA Growth
11/12/2017
141,30 MSCI USA Growth
10/12/2017
141,46 MSCI USA Growth
09/12/2017
141,46 MSCI USA Growth
08/12/2017
141,46 MSCI USA Growth
07/12/2017
140,18 MSCI USA Growth
06/12/2017
139,00 MSCI USA Growth
05/12/2017
138,48 MSCI USA Growth
04/12/2017
138,52 MSCI USA Growth
03/12/2017
139,21 MSCI USA Growth
02/12/2017
139,21 MSCI USA Growth
01/12/2017
139,21 MSCI USA Growth
30/11/2017
140,22 MSCI USA Growth
29/11/2017
139,08 MSCI USA Growth
28/11/2017
139,36 MSCI USA Growth
27/11/2017
137,78 MSCI USA Growth
26/11/2017
138,59 MSCI USA Growth
25/11/2017
138,59 MSCI USA Growth
24/11/2017
138,59 MSCI USA Growth
23/11/2017
138,48 MSCI USA Growth
22/11/2017
139,65 MSCI USA Growth
21/11/2017
140,13 MSCI USA Growth
20/11/2017
138,12 MSCI USA Growth
19/11/2017
137,75 MSCI USA Growth
18/11/2017
137,75 MSCI USA Growth
17/11/2017
137,75 MSCI USA Growth
16/11/2017
138,39 MSCI USA Growth
15/11/2017
136,22 MSCI USA Growth
14/11/2017
138,22 MSCI USA Growth
13/11/2017
139,55 MSCI USA Growth
12/11/2017
139,38 MSCI USA Growth
11/11/2017
139,38 MSCI USA Growth
10/11/2017
139,38 MSCI USA Growth
09/11/2017
139,59 MSCI USA Growth
08/11/2017
140,72 MSCI USA Growth
07/11/2017
140,74 MSCI USA Growth
06/11/2017
140,27 MSCI USA Growth
05/11/2017
139,05 MSCI USA Growth
04/11/2017
139,05 MSCI USA Growth
03/11/2017
139,05 MSCI USA Growth
02/11/2017
138,42 MSCI USA Growth
01/11/2017
138,90 MSCI USA Growth
31/10/2017
138,59 MSCI USA Growth
30/10/2017
138,50 MSCI USA Growth
29/10/2017
138,77 MSCI USA Growth
28/10/2017
138,77 MSCI USA Growth
27/10/2017
138,77 MSCI USA Growth
26/10/2017
135,08 MSCI USA Growth
25/10/2017
134,61 MSCI USA Growth
24/10/2017
135,36 MSCI USA Growth
23/10/2017
135,32 MSCI USA Growth
22/10/2017
135,13 MSCI USA Growth
21/10/2017
135,13 MSCI USA Growth
20/10/2017
135,13 MSCI USA Growth
19/10/2017
134,28 MSCI USA Growth
18/10/2017
135,41 MSCI USA Growth
17/10/2017
135,33 MSCI USA Growth
16/10/2017
134,67 MSCI USA Growth
15/10/2017
134,36 MSCI USA Growth
14/10/2017
134,36 MSCI USA Growth
13/10/2017
134,36 MSCI USA Growth
12/10/2017
133,66 MSCI USA Growth
11/10/2017
133,96 MSCI USA Growth
10/10/2017
133,92 MSCI USA Growth
09/10/2017
134,46 MSCI USA Growth
08/10/2017
135,12 MSCI USA Growth
07/10/2017
135,12 MSCI USA Growth
06/10/2017
135,12 MSCI USA Growth
05/10/2017
134,66 MSCI USA Growth
04/10/2017
133,28 MSCI USA Growth
03/10/2017
133,48 MSCI USA Growth
02/10/2017
133,30 MSCI USA Growth
01/10/2017
132,28 MSCI USA Growth
30/09/2017
132,28 MSCI USA Growth
29/09/2017
132,28 MSCI USA Growth
28/09/2017
131,84 MSCI USA Growth
27/09/2017
132,16 MSCI USA Growth
26/09/2017
130,77 MSCI USA Growth
25/09/2017
129,73 MSCI USA Growth
24/09/2017
129,59 MSCI USA Growth
23/09/2017
129,59 MSCI USA Growth
22/09/2017
129,59 MSCI USA Growth
21/09/2017
130,14 MSCI USA Growth
20/09/2017
129,53 MSCI USA Growth
19/09/2017
129,83 MSCI USA Growth
18/09/2017
130,07 MSCI USA Growth
17/09/2017
129,89 MSCI USA Growth
16/09/2017
129,89 MSCI USA Growth
15/09/2017
129,89 MSCI USA Growth
14/09/2017
130,60 MSCI USA Growth
13/09/2017
129,91 MSCI USA Growth
12/09/2017
130,44 MSCI USA Growth
11/09/2017
129,49 MSCI USA Growth
10/09/2017
127,58 MSCI USA Growth
09/09/2017
127,58 MSCI USA Growth
08/09/2017
127,58 MSCI USA Growth
07/09/2017
128,92 MSCI USA Growth
06/09/2017
129,03 MSCI USA Growth
05/09/2017
129,19 MSCI USA Growth
04/09/2017
129,78 MSCI USA Growth
03/09/2017
129,62 MSCI USA Growth
02/09/2017
129,62 MSCI USA Growth
01/09/2017
129,62 MSCI USA Growth
31/08/2017
130,57 MSCI USA Growth
30/08/2017
128,66 MSCI USA Growth
29/08/2017
126,34 MSCI USA Growth
28/08/2017
127,31 MSCI USA Growth
27/08/2017
128,31 MSCI USA Growth
26/08/2017
128,31 MSCI USA Growth
25/08/2017
128,31 MSCI USA Growth
24/08/2017
128,25 MSCI USA Growth
23/08/2017
128,62 MSCI USA Growth
22/08/2017
129,51 MSCI USA Growth
21/08/2017
127,97 MSCI USA Growth
20/08/2017
128,05 MSCI USA Growth
19/08/2017
128,05 MSCI USA Growth
18/08/2017
128,05 MSCI USA Growth
17/08/2017
128,73 MSCI USA Growth
16/08/2017
130,65 MSCI USA Growth
15/08/2017
129,87 MSCI USA Growth
14/08/2017
129,37 MSCI USA Growth
13/08/2017
128,25 MSCI USA Growth
12/08/2017
128,25 MSCI USA Growth
11/08/2017
128,25 MSCI USA Growth
10/08/2017
128,01 MSCI USA Growth
09/08/2017
130,22 MSCI USA Growth
08/08/2017
129,35 MSCI USA Growth
07/08/2017
129,87 MSCI USA Growth
06/08/2017
128,69 MSCI USA Growth
05/08/2017
128,69 MSCI USA Growth
04/08/2017
128,69 MSCI USA Growth
03/08/2017
128,55 MSCI USA Growth
02/08/2017
129,20 MSCI USA Growth
01/08/2017
129,16 MSCI USA Growth
31/07/2017
129,80 MSCI USA Growth
30/07/2017
130,19 MSCI USA Growth
29/07/2017
130,19 MSCI USA Growth
28/07/2017
130,19 MSCI USA Growth
27/07/2017
130,75 MSCI USA Growth
26/07/2017
131,85 MSCI USA Growth
25/07/2017
130,99 MSCI USA Growth
24/07/2017
131,55 MSCI USA Growth
23/07/2017
131,49 MSCI USA Growth
22/07/2017
131,49 MSCI USA Growth
21/07/2017
131,49 MSCI USA Growth
20/07/2017
133,16 MSCI USA Growth
19/07/2017
132,67 MSCI USA Growth
18/07/2017
131,60 MSCI USA Growth
17/07/2017
132,30 MSCI USA Growth
16/07/2017
132,84 MSCI USA Growth
15/07/2017
132,84 MSCI USA Growth
14/07/2017
132,84 MSCI USA Growth
13/07/2017
132,05 MSCI USA Growth
12/07/2017
131,50 MSCI USA Growth
11/07/2017
130,82 MSCI USA Growth
10/07/2017
130,92 MSCI USA Growth
09/07/2017
130,24 MSCI USA Growth
08/07/2017
130,24 MSCI USA Growth
07/07/2017
130,24 MSCI USA Growth
06/07/2017
129,36 MSCI USA Growth
05/07/2017
131,18 MSCI USA Growth
04/07/2017
130,38 MSCI USA Growth
03/07/2017
130,20 MSCI USA Growth
02/07/2017
130,03 MSCI USA Growth
01/07/2017
130,03 MSCI USA Growth
30/06/2017
130,03 MSCI USA Growth
29/06/2017
129,76 MSCI USA Growth
28/06/2017
131,82 MSCI USA Growth
27/06/2017
131,57 MSCI USA Growth
26/06/2017
134,12 MSCI USA Growth
25/06/2017
134,56 MSCI USA Growth
24/06/2017
134,56 MSCI USA Growth
23/06/2017
134,56 MSCI USA Growth
22/06/2017
134,23 MSCI USA Growth
21/06/2017
134,47 MSCI USA Growth
20/06/2017
133,87 MSCI USA Growth
19/06/2017
134,30 MSCI USA Growth
18/06/2017
133,18 MSCI USA Growth
17/06/2017
133,18 MSCI USA Growth
16/06/2017
133,18 MSCI USA Growth
15/06/2017
133,36 MSCI USA Growth
14/06/2017
133,38 MSCI USA Growth
13/06/2017
133,37 MSCI USA Growth
12/06/2017
132,31 MSCI USA Growth
11/06/2017
133,39 MSCI USA Growth
10/06/2017
133,39 MSCI USA Growth
09/06/2017
133,39 MSCI USA Growth
08/06/2017
134,22 MSCI USA Growth
07/06/2017
134,42 MSCI USA Growth
06/06/2017
133,58 MSCI USA Growth
05/06/2017
134,23 MSCI USA Growth
04/06/2017
134,84 MSCI USA Growth
03/06/2017
134,84 MSCI USA Growth
02/06/2017
134,84 MSCI USA Growth
01/06/2017
134,03 MSCI USA Growth
31/05/2017
133,04 MSCI USA Growth
30/05/2017
133,54 MSCI USA Growth
29/05/2017
133,43 MSCI USA Growth
28/05/2017
133,34 MSCI USA Growth
27/05/2017
133,34 MSCI USA Growth
26/05/2017
133,34 MSCI USA Growth
25/05/2017
133,02 MSCI USA Growth
24/05/2017
132,38 MSCI USA Growth
23/05/2017
131,58 MSCI USA Growth
22/05/2017
131,27 MSCI USA Growth
21/05/2017
131,18 MSCI USA Growth
20/05/2017
131,18 MSCI USA Growth
19/05/2017
131,18 MSCI USA Growth
18/05/2017
130,93 MSCI USA Growth
17/05/2017
130,29 MSCI USA Growth
16/05/2017
133,49 MSCI USA Growth
15/05/2017
134,69 MSCI USA Growth
14/05/2017
135,30 MSCI USA Growth
13/05/2017
135,30 MSCI USA Growth
12/05/2017
135,30 MSCI USA Growth
11/05/2017
135,49 MSCI USA Growth
10/05/2017
135,38 MSCI USA Growth
09/05/2017
135,17 MSCI USA Growth
08/05/2017
134,36 MSCI USA Growth
07/05/2017
134,01 MSCI USA Growth
06/05/2017
134,01 MSCI USA Growth
05/05/2017
134,01 MSCI USA Growth
04/05/2017
133,79 MSCI USA Growth
03/05/2017
133,70 MSCI USA Growth
02/05/2017
134,18 MSCI USA Growth
01/05/2017
133,72 MSCI USA Growth
30/04/2017
133,29 MSCI USA Growth
29/04/2017
133,29 MSCI USA Growth
28/04/2017
133,29 MSCI USA Growth
27/04/2017
133,84 MSCI USA Growth
26/04/2017
133,27 MSCI USA Growth
25/04/2017
133,30 MSCI USA Growth
24/04/2017
133,04 MSCI USA Growth
23/04/2017
133,54 MSCI USA Growth
22/04/2017
133,54 MSCI USA Growth
21/04/2017
133,54 MSCI USA Growth
20/04/2017
133,17 MSCI USA Growth
19/04/2017
132,33 MSCI USA Growth
18/04/2017
132,79 MSCI USA Growth
17/04/2017
133,67 MSCI USA Growth
16/04/2017
132,49 MSCI USA Growth
15/04/2017
132,49 MSCI USA Growth
14/04/2017
132,49 MSCI USA Growth
13/04/2017
132,49 MSCI USA Growth
12/04/2017
133,49 MSCI USA Growth
11/04/2017
133,89 MSCI USA Growth
10/04/2017
134,62 MSCI USA Growth
09/04/2017
133,79 MSCI USA Growth
08/04/2017
133,79 MSCI USA Growth
07/04/2017
133,79 MSCI USA Growth
06/04/2017
133,37 MSCI USA Growth
05/04/2017
132,90 MSCI USA Growth
04/04/2017
133,64 MSCI USA Growth
03/04/2017
133,51 MSCI USA Growth
02/04/2017
133,28 MSCI USA Growth
01/04/2017
133,28 MSCI USA Growth
31/03/2017
133,28 MSCI USA Growth
30/03/2017
132,86 MSCI USA Growth
29/03/2017
132,62 MSCI USA Growth
28/03/2017
130,85 MSCI USA Growth
27/03/2017
129,64 MSCI USA Growth
26/03/2017
130,65 MSCI USA Growth
25/03/2017
130,65 MSCI USA Growth
24/03/2017
130,65 MSCI USA Growth
23/03/2017
130,91 MSCI USA Growth
22/03/2017
130,90 MSCI USA Growth
21/03/2017
130,56 MSCI USA Growth
20/03/2017
132,77 MSCI USA Growth
19/03/2017
133,12 MSCI USA Growth
18/03/2017
133,12 MSCI USA Growth
17/03/2017
133,12 MSCI USA Growth
16/03/2017
133,24 MSCI USA Growth
15/03/2017
134,68 MSCI USA Growth
14/03/2017
133,45 MSCI USA Growth
13/03/2017
133,52 MSCI USA Growth
12/03/2017
133,92 MSCI USA Growth
11/03/2017
133,92 MSCI USA Growth
10/03/2017
133,92 MSCI USA Growth
09/03/2017
134,16 MSCI USA Growth
08/03/2017
134,01 MSCI USA Growth
07/03/2017
133,89 MSCI USA Growth
06/03/2017
134,02 MSCI USA Growth
05/03/2017
134,73 MSCI USA Growth
04/03/2017
134,73 MSCI USA Growth
03/03/2017
134,73 MSCI USA Growth
02/03/2017
135,33 MSCI USA Growth
01/03/2017
135,77 MSCI USA Growth
28/02/2017
133,19 MSCI USA Growth
27/02/2017
133,78 MSCI USA Growth
26/02/2017
133,25 MSCI USA Growth
25/02/2017
133,25 MSCI USA Growth
24/02/2017
133,25 MSCI USA Growth
23/02/2017
133,29 MSCI USA Growth
22/02/2017
134,38 MSCI USA Growth
21/02/2017
134,16 MSCI USA Growth
20/02/2017
132,34 MSCI USA Growth
19/02/2017
131,91 MSCI USA Growth
18/02/2017
131,91 MSCI USA Growth
17/02/2017
131,91 MSCI USA Growth
16/02/2017
131,48 MSCI USA Growth
15/02/2017
132,97 MSCI USA Growth
14/02/2017
131,43 MSCI USA Growth
13/02/2017
130,86 MSCI USA Growth
12/02/2017
130,29 MSCI USA Growth
11/02/2017
130,29 MSCI USA Growth
10/02/2017
130,29 MSCI USA Growth
09/02/2017
129,05 MSCI USA Growth
08/02/2017
128,64 MSCI USA Growth
07/02/2017
128,15 MSCI USA Growth
06/02/2017
127,52 MSCI USA Growth
05/02/2017
127,39 MSCI USA Growth
04/02/2017
127,39 MSCI USA Growth
03/02/2017
127,39 MSCI USA Growth
02/02/2017
125,88 MSCI USA Growth
01/02/2017
126,07 MSCI USA Growth
31/01/2017
126,02 MSCI USA Growth
30/01/2017
127,64 MSCI USA Growth
29/01/2017
127,76 MSCI USA Growth
28/01/2017
127,76 MSCI USA Growth
27/01/2017
127,76 MSCI USA Growth
26/01/2017
127,63 MSCI USA Growth
25/01/2017
127,14 MSCI USA Growth
24/01/2017
126,09 MSCI USA Growth
23/01/2017
125,68 MSCI USA Growth
22/01/2017
126,65 MSCI USA Growth
21/01/2017
126,65 MSCI USA Growth
20/01/2017
126,65 MSCI USA Growth
19/01/2017
125,99 MSCI USA Growth
18/01/2017
126,37 MSCI USA Growth
17/01/2017
125,85 MSCI USA Growth
16/01/2017
127,10 MSCI USA Growth
15/01/2017
126,30 MSCI USA Growth
14/01/2017
126,30 MSCI USA Growth
13/01/2017
126,30 MSCI USA Growth
12/01/2017
125,72 MSCI USA Growth
11/01/2017
127,98 MSCI USA Growth
10/01/2017
126,94 MSCI USA Growth
09/01/2017
127,47 MSCI USA Growth
08/01/2017
126,66 MSCI USA Growth
07/01/2017
126,66 MSCI USA Growth
06/01/2017
126,66 MSCI USA Growth
05/01/2017
126,83 MSCI USA Growth
04/01/2017
127,35 MSCI USA Growth
03/01/2017
126,96 MSCI USA Growth
02/01/2017
124,87 MSCI USA Growth
01/01/2017
123,97 MSCI USA Growth
31/12/2016
123,97 MSCI USA Growth
30/12/2016
123,97 MSCI USA Growth
29/12/2016
125,85 MSCI USA Growth
28/12/2016
126,52 MSCI USA Growth
27/12/2016
127,01 MSCI USA Growth
26/12/2016
126,59 MSCI USA Growth
25/12/2016
126,59 MSCI USA Growth
24/12/2016
126,59 MSCI USA Growth
23/12/2016
126,59 MSCI USA Growth
22/12/2016
126,41 MSCI USA Growth
21/12/2016
127,06 MSCI USA Growth
20/12/2016
127,33 MSCI USA Growth
19/12/2016
126,88 MSCI USA Growth
18/12/2016
126,46 MSCI USA Growth
17/12/2016
126,46 MSCI USA Growth
16/12/2016
126,46 MSCI USA Growth
15/12/2016
127,03 MSCI USA Growth
14/12/2016
124,00 MSCI USA Growth
13/12/2016
125,17 MSCI USA Growth
12/12/2016
124,39 MSCI USA Growth
11/12/2016
125,29 MSCI USA Growth
10/12/2016
125,29 MSCI USA Growth
09/12/2016
125,29 MSCI USA Growth
08/12/2016
122,25 MSCI USA Growth
07/12/2016
122,41 MSCI USA Growth
06/12/2016
120,93 MSCI USA Growth
05/12/2016
120,96 MSCI USA Growth
04/12/2016
120,86 MSCI USA Growth
03/12/2016
120,86 MSCI USA Growth
02/12/2016
120,86 MSCI USA Growth
01/12/2016
120,92 MSCI USA Growth
30/11/2016
121,84 MSCI USA Growth
29/11/2016
123,62 MSCI USA Growth
28/11/2016
123,07 MSCI USA Growth
27/11/2016
123,69 MSCI USA Growth
26/11/2016
123,69 MSCI USA Growth
25/11/2016
123,69 MSCI USA Growth
24/11/2016
123,78 MSCI USA Growth
23/11/2016
123,15 MSCI USA Growth
22/11/2016
122,97 MSCI USA Growth
21/11/2016
122,53 MSCI USA Growth
20/11/2016
121,56 MSCI USA Growth
19/11/2016
121,56 MSCI USA Growth
18/11/2016
121,56 MSCI USA Growth
17/11/2016
120,95 MSCI USA Growth
16/11/2016
120,27 MSCI USA Growth
15/11/2016
119,24 MSCI USA Growth
14/11/2016
118,29 MSCI USA Growth
13/11/2016
117,41 MSCI USA Growth
12/11/2016
117,41 MSCI USA Growth
11/11/2016
117,41 MSCI USA Growth
10/11/2016
117,58 MSCI USA Growth
09/11/2016
116,53 MSCI USA Growth
08/11/2016
115,48 MSCI USA Growth
07/11/2016
114,68 MSCI USA Growth
06/11/2016
111,84 MSCI USA Growth
05/11/2016
111,84 MSCI USA Growth
04/11/2016
111,84 MSCI USA Growth
03/11/2016
112,21 MSCI USA Growth
02/11/2016
112,66 MSCI USA Growth
01/11/2016
114,03 MSCI USA Growth
31/10/2016
115,75 MSCI USA Growth
30/10/2016
116,09 MSCI USA Growth
29/10/2016
116,09 MSCI USA Growth
28/10/2016
116,09 MSCI USA Growth
27/10/2016
116,43 MSCI USA Growth
26/10/2016
116,98 MSCI USA Growth
25/10/2016
118,08 MSCI USA Growth
24/10/2016
118,69 MSCI USA Growth
23/10/2016
117,92 MSCI USA Growth
22/10/2016
117,92 MSCI USA Growth
21/10/2016
117,92 MSCI USA Growth
20/10/2016
116,74 MSCI USA Growth
19/10/2016
116,84 MSCI USA Growth
18/10/2016
116,43 MSCI USA Growth
17/10/2016
115,56 MSCI USA Growth
16/10/2016
115,89 MSCI USA Growth
15/10/2016
115,89 MSCI USA Growth
14/10/2016
115,89 MSCI USA Growth
13/10/2016
115,46 MSCI USA Growth
12/10/2016
116,01 MSCI USA Growth
11/10/2016
115,15 MSCI USA Growth
10/10/2016
115,82 MSCI USA Growth
09/10/2016
115,56 MSCI USA Growth
08/10/2016
115,56 MSCI USA Growth
07/10/2016
115,56 MSCI USA Growth
06/10/2016
115,58 MSCI USA Growth
05/10/2016
115,29 MSCI USA Growth
04/10/2016
115,51 MSCI USA Growth
03/10/2016
115,18 MSCI USA Growth
02/10/2016
116,27 MSCI USA Growth
01/10/2016
116,27 MSCI USA Growth
30/09/2016
116,27 MSCI USA Growth
29/09/2016
114,77 MSCI USA Growth
28/09/2016
115,83 MSCI USA Growth
27/09/2016
115,57 MSCI USA Growth
26/09/2016
114,31 MSCI USA Growth
25/09/2016
115,67 MSCI USA Growth
24/09/2016
115,67 MSCI USA Growth
23/09/2016
115,67 MSCI USA Growth
22/09/2016
116,09 MSCI USA Growth
21/09/2016
116,12 MSCI USA Growth
20/09/2016
114,61 MSCI USA Growth
19/09/2016
114,65 MSCI USA Growth
18/09/2016
114,10 MSCI USA Growth
17/09/2016
114,10 MSCI USA Growth
16/09/2016
114,10 MSCI USA Growth
15/09/2016
114,19 MSCI USA Growth
14/09/2016
113,30 MSCI USA Growth
13/09/2016
112,80 MSCI USA Growth
12/09/2016
114,40 MSCI USA Growth
11/09/2016
112,28 MSCI USA Growth
10/09/2016
112,28 MSCI USA Growth
09/09/2016
112,28 MSCI USA Growth
08/09/2016
114,84 MSCI USA Growth
07/09/2016
116,04 MSCI USA Growth
06/09/2016
116,85 MSCI USA Growth
05/09/2016
116,54 MSCI USA Growth
04/09/2016
116,16 MSCI USA Growth
03/09/2016
116,16 MSCI USA Growth
02/09/2016
116,16 MSCI USA Growth
01/09/2016
116,19 MSCI USA Growth
31/08/2016
116,19 MSCI USA Growth
30/08/2016
116,03 MSCI USA Growth
29/08/2016
116,38 MSCI USA Growth
28/08/2016
114,75 MSCI USA Growth
27/08/2016
114,75 MSCI USA Growth
26/08/2016
114,75 MSCI USA Growth
25/08/2016
114,82 MSCI USA Growth
24/08/2016
115,35 MSCI USA Growth
23/08/2016
115,43 MSCI USA Growth
22/08/2016
115,51 MSCI USA Growth
21/08/2016
115,22 MSCI USA Growth
20/08/2016
115,22 MSCI USA Growth
19/08/2016
115,22 MSCI USA Growth
18/08/2016
115,24 MSCI USA Growth
17/08/2016
115,63 MSCI USA Growth
16/08/2016
115,38 MSCI USA Growth
15/08/2016
117,32 MSCI USA Growth
14/08/2016
117,19 MSCI USA Growth
13/08/2016
117,19 MSCI USA Growth
12/08/2016
117,19 MSCI USA Growth
11/08/2016
117,28 MSCI USA Growth
10/08/2016
116,44 MSCI USA Growth
09/08/2016
117,74 MSCI USA Growth
08/08/2016
117,50 MSCI USA Growth
07/08/2016
117,02 MSCI USA Growth
06/08/2016
117,02 MSCI USA Growth
05/08/2016
117,02 MSCI USA Growth
04/08/2016
116,47 MSCI USA Growth
03/08/2016
115,72 MSCI USA Growth
02/08/2016
115,45 MSCI USA Growth
01/08/2016
116,58 MSCI USA Growth
31/07/2016
116,80 MSCI USA Growth
30/07/2016
116,80 MSCI USA Growth
29/07/2016
116,80 MSCI USA Growth
28/07/2016
116,90 MSCI USA Growth
27/07/2016
117,49 MSCI USA Growth
26/07/2016
117,25 MSCI USA Growth
25/07/2016
117,36 MSCI USA Growth
24/07/2016
117,24 MSCI USA Growth
23/07/2016
117,24 MSCI USA Growth
22/07/2016
117,24 MSCI USA Growth
21/07/2016
116,79 MSCI USA Growth
20/07/2016
117,29 MSCI USA Growth
19/07/2016
116,44 MSCI USA Growth
18/07/2016
116,37 MSCI USA Growth
17/07/2016
115,21 MSCI USA Growth
16/07/2016
115,21 MSCI USA Growth
15/07/2016
115,21 MSCI USA Growth
14/07/2016
115,08 MSCI USA Growth
13/07/2016
115,37 MSCI USA Growth
12/07/2016
115,29 MSCI USA Growth
11/07/2016
115,16 MSCI USA Growth
10/07/2016
114,52 MSCI USA Growth
09/07/2016
114,52 MSCI USA Growth
08/07/2016
114,52 MSCI USA Growth
07/07/2016
112,64 MSCI USA Growth
06/07/2016
112,58 MSCI USA Growth
05/07/2016
111,09 MSCI USA Growth
04/07/2016
111,80 MSCI USA Growth
03/07/2016
111,83 MSCI USA Growth
02/07/2016
111,83 MSCI USA Growth
01/07/2016
111,83 MSCI USA Growth
30/06/2016
111,76 MSCI USA Growth
29/06/2016
110,67 MSCI USA Growth
28/06/2016
109,01 MSCI USA Growth
27/06/2016
107,77 MSCI USA Growth
26/06/2016
109,09 MSCI USA Growth
25/06/2016
109,09 MSCI USA Growth
24/06/2016
109,09 MSCI USA Growth
23/06/2016
109,92 MSCI USA Growth
22/06/2016
109,60 MSCI USA Growth
21/06/2016
109,44 MSCI USA Growth
20/06/2016
109,13 MSCI USA Growth
19/06/2016
109,15 MSCI USA Growth
18/06/2016
109,15 MSCI USA Growth
17/06/2016
109,15 MSCI USA Growth
16/06/2016
110,69 MSCI USA Growth
15/06/2016
109,91 MSCI USA Growth
14/06/2016
110,11 MSCI USA Growth
13/06/2016
109,71 MSCI USA Growth
12/06/2016
110,20 MSCI USA Growth
11/06/2016
110,20 MSCI USA Growth
10/06/2016
110,20 MSCI USA Growth
09/06/2016
110,98 MSCI USA Growth
08/06/2016
110,80 MSCI USA Growth
07/06/2016
110,63 MSCI USA Growth
06/06/2016
110,70 MSCI USA Growth
05/06/2016
112,26 MSCI USA Growth
04/06/2016
112,26 MSCI USA Growth
03/06/2016
112,26 MSCI USA Growth
02/06/2016
112,26 MSCI USA Growth
01/06/2016
112,00 MSCI USA Growth
31/05/2016
112,01 MSCI USA Growth
30/05/2016
112,23 MSCI USA Growth
29/05/2016
111,94 MSCI USA Growth
28/05/2016
111,94 MSCI USA Growth
27/05/2016
111,94 MSCI USA Growth
26/05/2016
111,45 MSCI USA Growth
25/05/2016
111,64 MSCI USA Growth
24/05/2016
110,86 MSCI USA Growth
23/05/2016
108,73 MSCI USA Growth
22/05/2016
108,91 MSCI USA Growth
21/05/2016
108,91 MSCI USA Growth
20/05/2016
108,91 MSCI USA Growth
19/05/2016
108,27 MSCI USA Growth
18/05/2016
108,02 MSCI USA Growth
17/05/2016
107,59 MSCI USA Growth
16/05/2016
108,65 MSCI USA Growth
15/05/2016
107,33 MSCI USA Growth
14/05/2016
107,33 MSCI USA Growth
13/05/2016
107,33 MSCI USA Growth
12/05/2016
107,67 MSCI USA Growth
11/05/2016
107,62 MSCI USA Growth
10/05/2016
109,27 MSCI USA Growth
09/05/2016
107,78 MSCI USA Growth
08/05/2016
107,13 MSCI USA Growth
07/05/2016
107,13 MSCI USA Growth
06/05/2016
107,13 MSCI USA Growth
05/05/2016
106,64 MSCI USA Growth
04/05/2016
106,07 MSCI USA Growth
03/05/2016
106,06 MSCI USA Growth
02/05/2016
107,63 MSCI USA Growth
01/05/2016
107,49 MSCI USA Growth
30/04/2016
107,49 MSCI USA Growth
29/04/2016
107,49 MSCI USA Growth
28/04/2016
108,42 MSCI USA Growth
27/04/2016
110,02 MSCI USA Growth
26/04/2016
110,47 MSCI USA Growth
25/04/2016
110,60 MSCI USA Growth
24/04/2016
110,70 MSCI USA Growth
23/04/2016
110,70 MSCI USA Growth
22/04/2016
110,70 MSCI USA Growth
21/04/2016
110,07 MSCI USA Growth
20/04/2016
110,09 MSCI USA Growth
19/04/2016
110,32 MSCI USA Growth
18/04/2016
110,85 MSCI USA Growth
17/04/2016
110,45 MSCI USA Growth
16/04/2016
110,45 MSCI USA Growth
15/04/2016
110,45 MSCI USA Growth
14/04/2016
110,79 MSCI USA Growth
13/04/2016
110,38 MSCI USA Growth
12/04/2016
108,18 MSCI USA Growth
11/04/2016
107,31 MSCI USA Growth
10/04/2016
108,00 MSCI USA Growth
09/04/2016
108,00 MSCI USA Growth
08/04/2016
108,00 MSCI USA Growth
07/04/2016
107,85 MSCI USA Growth
06/04/2016
109,50 MSCI USA Growth
05/04/2016
107,75 MSCI USA Growth
04/04/2016
108,55 MSCI USA Growth
03/04/2016
108,43 MSCI USA Growth
02/04/2016
108,43 MSCI USA Growth
01/04/2016
108,43 MSCI USA Growth
31/03/2016
107,92 MSCI USA Growth
30/03/2016
108,58 MSCI USA Growth
29/03/2016
109,35 MSCI USA Growth
28/03/2016
108,47 MSCI USA Growth
27/03/2016
108,33 MSCI USA Growth
26/03/2016
108,33 MSCI USA Growth
25/03/2016
108,33 MSCI USA Growth
24/03/2016
108,33 MSCI USA Growth
23/03/2016
108,18 MSCI USA Growth
22/03/2016
108,50 MSCI USA Growth
21/03/2016
107,87 MSCI USA Growth
20/03/2016
107,60 MSCI USA Growth
19/03/2016
107,60 MSCI USA Growth
18/03/2016
107,60 MSCI USA Growth
17/03/2016
106,73 MSCI USA Growth
16/03/2016
108,66 MSCI USA Growth
15/03/2016
107,49 MSCI USA Growth
14/03/2016
107,56 MSCI USA Growth
13/03/2016
107,81 MSCI USA Growth
12/03/2016
107,81 MSCI USA Growth
11/03/2016
107,81 MSCI USA Growth
10/03/2016
108,21 MSCI USA Growth
09/03/2016
107,11 MSCI USA Growth
08/03/2016
106,21 MSCI USA Growth
07/03/2016
108,03 MSCI USA Growth
06/03/2016
108,14 MSCI USA Growth
05/03/2016
108,14 MSCI USA Growth
04/03/2016
108,14 MSCI USA Growth
03/03/2016
108,61 MSCI USA Growth
02/03/2016
108,71 MSCI USA Growth
01/03/2016
108,53 MSCI USA Growth
29/02/2016
105,57 MSCI USA Growth
28/02/2016
105,21 MSCI USA Growth
27/02/2016
105,21 MSCI USA Growth
26/02/2016
105,21 MSCI USA Growth
25/02/2016
105,06 MSCI USA Growth
24/02/2016
104,34 MSCI USA Growth
23/02/2016
103,56 MSCI USA Growth
22/02/2016
104,51 MSCI USA Growth
21/02/2016
102,41 MSCI USA Growth
20/02/2016
102,41 MSCI USA Growth
19/02/2016
102,41 MSCI USA Growth
18/02/2016
102,24 MSCI USA Growth
17/02/2016
102,58 MSCI USA Growth
16/02/2016
100,34 MSCI USA Growth
15/02/2016
98,31 MSCI USA Growth
14/02/2016
97,48 MSCI USA Growth
13/02/2016
97,48 MSCI USA Growth
12/02/2016
97,48 MSCI USA Growth
11/02/2016
95,24 MSCI USA Growth
10/02/2016
96,90 MSCI USA Growth
09/02/2016
96,68 MSCI USA Growth
08/02/2016
97,75 MSCI USA Growth
07/02/2016
98,73 MSCI USA Growth
06/02/2016
98,73 MSCI USA Growth
05/02/2016
98,73 MSCI USA Growth
04/02/2016
101,50 MSCI USA Growth
03/02/2016
104,00 MSCI USA Growth
02/02/2016
103,98 MSCI USA Growth
01/02/2016
106,32 MSCI USA Growth
31/01/2016
105,67 MSCI USA Growth
30/01/2016
105,67 MSCI USA Growth
29/01/2016
105,67 MSCI USA Growth
28/01/2016
103,38 MSCI USA Growth
27/01/2016
103,03 MSCI USA Growth
26/01/2016
105,38 MSCI USA Growth
25/01/2016
104,43 MSCI USA Growth
24/01/2016
106,06 MSCI USA Growth
23/01/2016
106,06 MSCI USA Growth
22/01/2016
106,06 MSCI USA Growth
21/01/2016
102,97 MSCI USA Growth
20/01/2016
102,58 MSCI USA Growth
19/01/2016
103,72 MSCI USA Growth
18/01/2016
103,35 MSCI USA Growth
17/01/2016
103,14 MSCI USA Growth
16/01/2016
103,14 MSCI USA Growth
15/01/2016
103,14 MSCI USA Growth
14/01/2016
105,58 MSCI USA Growth
13/01/2016
104,76 MSCI USA Growth
12/01/2016
107,80 MSCI USA Growth
11/01/2016
106,23 MSCI USA Growth
10/01/2016
106,41 MSCI USA Growth
09/01/2016
106,41 MSCI USA Growth
08/01/2016
106,41 MSCI USA Growth
07/01/2016
107,41 MSCI USA Growth
06/01/2016
111,47 MSCI USA Growth
05/01/2016
112,63 MSCI USA Growth
04/01/2016
111,01 MSCI USA Growth
03/01/2016
113,16 MSCI USA Growth
02/01/2016
113,16 MSCI USA Growth
01/01/2016
113,16 MSCI USA Growth
31/12/2015
113,16 MSCI USA Growth
30/12/2015
113,86 MSCI USA Growth
29/12/2015
114,41 MSCI USA Growth
28/12/2015
113,00 MSCI USA Growth
27/12/2015
113,23 MSCI USA Growth
26/12/2015
113,23 MSCI USA Growth
25/12/2015
113,23 MSCI USA Growth
24/12/2015
113,23 MSCI USA Growth
23/12/2015
113,66 MSCI USA Growth
22/12/2015
112,22 MSCI USA Growth
21/12/2015
112,26 MSCI USA Growth
20/12/2015
111,75 MSCI USA Growth
19/12/2015
111,75 MSCI USA Growth
18/12/2015
111,75 MSCI USA Growth
17/12/2015
113,69 MSCI USA Growth
16/12/2015
114,47 MSCI USA Growth
15/12/2015
112,14 MSCI USA Growth
14/12/2015
111,50 MSCI USA Growth
13/12/2015
111,23 MSCI USA Growth
12/12/2015
111,23 MSCI USA Growth
11/12/2015
111,23 MSCI USA Growth
10/12/2015
113,58 MSCI USA Growth
09/12/2015
113,22 MSCI USA Growth
08/12/2015
115,31 MSCI USA Growth
07/12/2015
116,22 MSCI USA Growth
06/12/2015
115,94 MSCI USA Growth
05/12/2015
115,94 MSCI USA Growth
04/12/2015
115,94 MSCI USA Growth
03/12/2015
115,92 MSCI USA Growth
02/12/2015
118,45 MSCI USA Growth
01/12/2015
119,67 MSCI USA Growth
30/11/2015
118,63 MSCI USA Growth
29/11/2015
119,48 MSCI USA Growth
28/11/2015
119,48 MSCI USA Growth
27/11/2015
119,48 MSCI USA Growth
26/11/2015
119,06 MSCI USA Growth
25/11/2015
119,35 MSCI USA Growth
24/11/2015
118,40 MSCI USA Growth
23/11/2015
118,58 MSCI USA Growth
22/11/2015
118,11 MSCI USA Growth
21/11/2015
118,11 MSCI USA Growth
20/11/2015
118,11 MSCI USA Growth
19/11/2015
117,31 MSCI USA Growth
18/11/2015
117,83 MSCI USA Growth
17/11/2015
115,59 MSCI USA Growth
16/11/2015
114,93 MSCI USA Growth
15/11/2015
112,95 MSCI USA Growth
14/11/2015
112,95 MSCI USA Growth
13/11/2015
112,95 MSCI USA Growth
12/11/2015
114,97 MSCI USA Growth
11/11/2015
116,54 MSCI USA Growth
10/11/2015
117,14 MSCI USA Growth
09/11/2015
116,26 MSCI USA Growth
08/11/2015
116,41 MSCI USA Growth
07/11/2015
116,41 MSCI USA Growth
06/11/2015
116,41 MSCI USA Growth
05/11/2015
116,21 MSCI USA Growth
04/11/2015
115,79 MSCI USA Growth
03/11/2015
115,68 MSCI USA Growth
02/11/2015
114,81 MSCI USA Growth
01/11/2015
113,58 MSCI USA Growth
31/10/2015
113,58 MSCI USA Growth
30/10/2015
113,58 MSCI USA Growth
29/10/2015
114,90 MSCI USA Growth
28/10/2015
113,07 MSCI USA Growth
27/10/2015
112,08 MSCI USA Growth
26/10/2015
112,60 MSCI USA Growth
25/10/2015
111,79 MSCI USA Growth
24/10/2015
111,79 MSCI USA Growth
23/10/2015
111,79 MSCI USA Growth
22/10/2015
108,16 MSCI USA Growth
21/10/2015
106,34 MSCI USA Growth
20/10/2015
106,87 MSCI USA Growth
19/10/2015
107,57 MSCI USA Growth
18/10/2015
107,04 MSCI USA Growth
17/10/2015
107,04 MSCI USA Growth
16/10/2015
107,04 MSCI USA Growth
15/10/2015
105,95 MSCI USA Growth
14/10/2015
104,55 MSCI USA Growth
13/10/2015
105,46 MSCI USA Growth
12/10/2015
106,30 MSCI USA Growth
11/10/2015
106,20 MSCI USA Growth
10/10/2015
106,20 MSCI USA Growth
09/10/2015
106,20 MSCI USA Growth
08/10/2015
106,81 MSCI USA Growth
07/10/2015
105,92 MSCI USA Growth
06/10/2015
105,54 MSCI USA Growth
05/10/2015
106,26 MSCI USA Growth
04/10/2015
105,41 MSCI USA Growth
03/10/2015
105,41 MSCI USA Growth
02/10/2015
105,41 MSCI USA Growth
01/10/2015
103,83 MSCI USA Growth
30/09/2015
102,91 MSCI USA Growth
29/09/2015
100,74 MSCI USA Growth
28/09/2015
101,25 MSCI USA Growth
27/09/2015
104,67 MSCI USA Growth
26/09/2015
104,67 MSCI USA Growth
25/09/2015
104,67 MSCI USA Growth
24/09/2015
104,40 MSCI USA Growth
23/09/2015
105,83 MSCI USA Growth
22/09/2015
105,99 MSCI USA Growth
21/09/2015
106,50 MSCI USA Growth
20/09/2015
104,63 MSCI USA Growth
19/09/2015
104,63 MSCI USA Growth
18/09/2015
104,63 MSCI USA Growth
17/09/2015
107,20 MSCI USA Growth
16/09/2015
108,05 MSCI USA Growth
15/09/2015
106,40 MSCI USA Growth
14/09/2015
105,30 MSCI USA Growth
13/09/2015
106,09 MSCI USA Growth
12/09/2015
106,09 MSCI USA Growth
11/09/2015
106,09 MSCI USA Growth
10/09/2015
106,20 MSCI USA Growth
09/09/2015
105,93 MSCI USA Growth
08/09/2015
107,11 MSCI USA Growth
07/09/2015
104,61 MSCI USA Growth
06/09/2015
104,69 MSCI USA Growth
05/09/2015
104,69 MSCI USA Growth
04/09/2015
104,69 MSCI USA Growth
03/09/2015
105,16 MSCI USA Growth
02/09/2015
105,03 MSCI USA Growth
01/09/2015
103,02 MSCI USA Growth
31/08/2015
106,23 MSCI USA Growth
30/08/2015
106,91 MSCI USA Growth
29/08/2015
106,91 MSCI USA Growth
28/08/2015
106,91 MSCI USA Growth
27/08/2015
106,61 MSCI USA Growth
26/08/2015
102,99 MSCI USA Growth
25/08/2015
98,07 MSCI USA Growth
24/08/2015
100,87 MSCI USA Growth
23/08/2015
104,95 MSCI USA Growth
22/08/2015
104,95 MSCI USA Growth
21/08/2015
104,95 MSCI USA Growth
20/08/2015
109,59 MSCI USA Growth
19/08/2015
113,89 MSCI USA Growth
18/08/2015
114,53 MSCI USA Growth
17/08/2015
114,35 MSCI USA Growth
16/08/2015
112,79 MSCI USA Growth
15/08/2015
112,79 MSCI USA Growth
14/08/2015
112,79 MSCI USA Growth
13/08/2015
113,08 MSCI USA Growth
12/08/2015
112,66 MSCI USA Growth
11/08/2015
113,58 MSCI USA Growth
10/08/2015
115,72 MSCI USA Growth
09/08/2015
114,48 MSCI USA Growth
08/08/2015
114,48 MSCI USA Growth
07/08/2015
114,48 MSCI USA Growth
06/08/2015
115,28 MSCI USA Growth
05/08/2015
116,73 MSCI USA Growth
04/08/2015
115,37 MSCI USA Growth
03/08/2015
115,85 MSCI USA Growth
02/08/2015
116,02 MSCI USA Growth
01/08/2015
116,02 MSCI USA Growth
31/07/2015
116,02 MSCI USA Growth
30/07/2015
116,23 MSCI USA Growth
29/07/2015
115,42 MSCI USA Growth
28/07/2015
114,74 MSCI USA Growth
27/07/2015
112,87 MSCI USA Growth
26/07/2015
114,99 MSCI USA Growth
25/07/2015
114,99 MSCI USA Growth
24/07/2015
114,99 MSCI USA Growth
23/07/2015
115,52 MSCI USA Growth
22/07/2015
117,26 MSCI USA Growth
21/07/2015
117,94 MSCI USA Growth
20/07/2015
118,53 MSCI USA Growth
19/07/2015
117,75 MSCI USA Growth
18/07/2015
117,75 MSCI USA Growth
17/07/2015
117,75 MSCI USA Growth
16/07/2015
117,32 MSCI USA Growth
15/07/2015
114,85 MSCI USA Growth
14/07/2015
114,77 MSCI USA Growth
13/07/2015
113,94 MSCI USA Growth
12/07/2015
111,12 MSCI USA Growth
11/07/2015
111,12 MSCI USA Growth
10/07/2015
111,12 MSCI USA Growth
09/07/2015
110,87 MSCI USA Growth
08/07/2015
110,82 MSCI USA Growth
07/07/2015
113,07 MSCI USA Growth
06/07/2015
112,45 MSCI USA Growth
05/07/2015
111,90 MSCI USA Growth
04/07/2015
111,90 MSCI USA Growth
03/07/2015
111,90 MSCI USA Growth
02/07/2015
112,20 MSCI USA Growth
01/07/2015
111,93 MSCI USA Growth
30/06/2015
110,22 MSCI USA Growth
29/06/2015
110,22 MSCI USA Growth
28/06/2015
112,04 MSCI USA Growth
27/06/2015
112,04 MSCI USA Growth
26/06/2015
112,04 MSCI USA Growth
25/06/2015
112,17 MSCI USA Growth
24/06/2015
112,26 MSCI USA Growth
23/06/2015
113,23 MSCI USA Growth
22/06/2015
111,64 MSCI USA Growth
21/06/2015
111,44 MSCI USA Growth
20/06/2015
111,44 MSCI USA Growth
19/06/2015
111,44 MSCI USA Growth
18/06/2015
110,88 MSCI USA Growth
17/06/2015
110,92 MSCI USA Growth
16/06/2015
111,31 MSCI USA Growth
15/06/2015
110,69 MSCI USA Growth
14/06/2015
111,11 MSCI USA Growth
13/06/2015
111,11 MSCI USA Growth
12/06/2015
111,11 MSCI USA Growth
11/06/2015
111,71 MSCI USA Growth
10/06/2015
110,94 MSCI USA Growth
09/06/2015
109,93 MSCI USA Growth
08/06/2015
110,87 MSCI USA Growth
07/06/2015
111,19 MSCI USA Growth
06/06/2015
111,19 MSCI USA Growth
05/06/2015
111,19 MSCI USA Growth
04/06/2015
110,19 MSCI USA Growth
03/06/2015
112,89 MSCI USA Growth
02/06/2015
113,55 MSCI USA Growth
01/06/2015
114,50 MSCI USA Growth
31/05/2015
113,85 MSCI USA Growth
30/05/2015
113,85 MSCI USA Growth
29/05/2015
113,85 MSCI USA Growth
28/05/2015
115,48 MSCI USA Growth
27/05/2015
116,11 MSCI USA Growth
26/05/2015
114,26 MSCI USA Growth
25/05/2015
114,96 MSCI USA Growth
24/05/2015
113,04 MSCI USA Growth
23/05/2015
113,04 MSCI USA Growth
22/05/2015
113,04 MSCI USA Growth
21/05/2015
113,43 MSCI USA Growth
20/05/2015
113,15 MSCI USA Growth
19/05/2015
112,59 MSCI USA Growth
18/05/2015
110,66 MSCI USA Growth
17/05/2015
110,78 MSCI USA Growth
16/05/2015
110,78 MSCI USA Growth
15/05/2015
110,78 MSCI USA Growth
14/05/2015
109,74 MSCI USA Growth
13/05/2015
110,34 MSCI USA Growth
12/05/2015
110,25 MSCI USA Growth
11/05/2015
111,55 MSCI USA Growth
10/05/2015
111,23 MSCI USA Growth
09/05/2015
111,23 MSCI USA Growth
08/05/2015
111,23 MSCI USA Growth
07/05/2015
109,01 MSCI USA Growth
06/05/2015
109,19 MSCI USA Growth
05/05/2015
110,67 MSCI USA Growth
04/05/2015
111,80 MSCI USA Growth
03/05/2015
110,91 MSCI USA Growth
02/05/2015
110,91 MSCI USA Growth
01/05/2015
110,91 MSCI USA Growth
30/04/2015
109,52 MSCI USA Growth
29/04/2015
113,11 MSCI USA Growth
28/04/2015
114,40 MSCI USA Growth
27/04/2015
115,72 MSCI USA Growth
26/04/2015
116,28 MSCI USA Growth
25/04/2015
116,28 MSCI USA Growth
24/04/2015
116,28 MSCI USA Growth
23/04/2015
116,71 MSCI USA Growth
22/04/2015
116,67 MSCI USA Growth
21/04/2015
116,59 MSCI USA Growth
20/04/2015
116,13 MSCI USA Growth
19/04/2015
114,06 MSCI USA Growth
18/04/2015
114,06 MSCI USA Growth
17/04/2015
114,06 MSCI USA Growth
16/04/2015
116,67 MSCI USA Growth
15/04/2015
118,25 MSCI USA Growth
14/04/2015
117,94 MSCI USA Growth
13/04/2015
118,07 MSCI USA Growth
12/04/2015
118,44 MSCI USA Growth
11/04/2015
118,44 MSCI USA Growth
10/04/2015
118,44 MSCI USA Growth
09/04/2015
115,84 MSCI USA Growth
08/04/2015
114,34 MSCI USA Growth
07/04/2015
113,79 MSCI USA Growth
06/04/2015
114,22 MSCI USA Growth
05/04/2015
113,49 MSCI USA Growth
04/04/2015
113,49 MSCI USA Growth
03/04/2015
113,49 MSCI USA Growth
02/04/2015
113,49 MSCI USA Growth
01/04/2015
113,81 MSCI USA Growth
31/03/2015
114,25 MSCI USA Growth
30/03/2015
114,41 MSCI USA Growth
29/03/2015
112,97 MSCI USA Growth
28/03/2015
112,97 MSCI USA Growth
27/03/2015
112,97 MSCI USA Growth
26/03/2015
111,37 MSCI USA Growth
25/03/2015
111,40 MSCI USA Growth
24/03/2015
113,64 MSCI USA Growth
23/03/2015
114,53 MSCI USA Growth
22/03/2015
116,46 MSCI USA Growth
21/03/2015
116,46 MSCI USA Growth
20/03/2015
116,46 MSCI USA Growth
19/03/2015
116,66 MSCI USA Growth
18/03/2015
117,76 MSCI USA Growth
17/03/2015
115,99 MSCI USA Growth
16/03/2015
117,04 MSCI USA Growth
15/03/2015
115,19 MSCI USA Growth
14/03/2015
115,19 MSCI USA Growth
13/03/2015
115,19 MSCI USA Growth
12/03/2015
115,45 MSCI USA Growth
11/03/2015
114,24 MSCI USA Growth
10/03/2015
112,81 MSCI USA Growth
09/03/2015
113,46 MSCI USA Growth
08/03/2015
111,96 MSCI USA Growth
07/03/2015
111,96 MSCI USA Growth
06/03/2015
111,96 MSCI USA Growth
05/03/2015
112,33 MSCI USA Growth
04/03/2015
111,54 MSCI USA Growth
03/03/2015
111,47 MSCI USA Growth
02/03/2015
111,38 MSCI USA Growth
01/03/2015
110,31 MSCI USA Growth
28/02/2015
110,31 MSCI USA Growth
27/02/2015
110,31 MSCI USA Growth
26/02/2015
109,98 MSCI USA Growth
25/02/2015
109,72 MSCI USA Growth
24/02/2015
109,81 MSCI USA Growth
23/02/2015
110,00 MSCI USA Growth
22/02/2015
109,93 MSCI USA Growth
21/02/2015
109,93 MSCI USA Growth
20/02/2015
109,93 MSCI USA Growth
19/02/2015
108,25 MSCI USA Growth
18/02/2015
108,21 MSCI USA Growth
17/02/2015
107,63 MSCI USA Growth
16/02/2015
107,49 MSCI USA Growth
15/02/2015
107,74 MSCI USA Growth
14/02/2015
107,74 MSCI USA Growth
13/02/2015
107,74 MSCI USA Growth
12/02/2015
107,62 MSCI USA Growth
11/02/2015
106,73 MSCI USA Growth
10/02/2015
106,58 MSCI USA Growth
09/02/2015
105,50 MSCI USA Growth
08/02/2015
104,37 MSCI USA Growth
07/02/2015
104,37 MSCI USA Growth
06/02/2015
104,37 MSCI USA Growth
05/02/2015
105,10 MSCI USA Growth
04/02/2015
103,64 MSCI USA Growth
03/02/2015
104,63 MSCI USA Growth
02/02/2015
103,86 MSCI USA Growth
01/02/2015
102,85 MSCI USA Growth
31/01/2015
102,85 MSCI USA Growth
30/01/2015
102,85 MSCI USA Growth
29/01/2015
103,82 MSCI USA Growth
28/01/2015
102,57 MSCI USA Growth
27/01/2015
103,95 MSCI USA Growth
26/01/2015
105,81 MSCI USA Growth
25/01/2015
105,83 MSCI USA Growth
24/01/2015
105,83 MSCI USA Growth
23/01/2015
105,83 MSCI USA Growth
22/01/2015
102,17 MSCI USA Growth
21/01/2015
100,80 MSCI USA Growth
20/01/2015
100,36 MSCI USA Growth
19/01/2015
99,85 MSCI USA Growth
18/01/2015
100,00 Act. Etats-Unis Growth
18/01/2018
139,24 Act. Etats-Unis Growth
17/01/2018
138,78 Act. Etats-Unis Growth
16/01/2018
137,84 Act. Etats-Unis Growth
15/01/2018
138,60 Act. Etats-Unis Growth
14/01/2018
139,06 Act. Etats-Unis Growth
13/01/2018
139,06 Act. Etats-Unis Growth
12/01/2018
139,06 Act. Etats-Unis Growth
11/01/2018
139,40 Act. Etats-Unis Growth
10/01/2018
138,87 Act. Etats-Unis Growth
09/01/2018
139,75 Act. Etats-Unis Growth
08/01/2018
138,89 Act. Etats-Unis Growth
07/01/2018
137,68 Act. Etats-Unis Growth
06/01/2018
137,68 Act. Etats-Unis Growth
05/01/2018
137,68 Act. Etats-Unis Growth
04/01/2018
136,30 Act. Etats-Unis Growth
03/01/2018
136,27 Act. Etats-Unis Growth
02/01/2018
134,69 Act. Etats-Unis Growth
01/01/2018
133,86 Act. Etats-Unis Growth
31/12/2017
133,86 Act. Etats-Unis Growth
30/12/2017
133,86 Act. Etats-Unis Growth
29/12/2017
133,86 Act. Etats-Unis Growth
28/12/2017
135,16 Act. Etats-Unis Growth
27/12/2017
135,45 Act. Etats-Unis Growth
26/12/2017
135,94 Act. Etats-Unis Growth
25/12/2017
136,00 Act. Etats-Unis Growth
24/12/2017
136,00 Act. Etats-Unis Growth
23/12/2017
136,00 Act. Etats-Unis Growth
22/12/2017
136,00 Act. Etats-Unis Growth
21/12/2017
136,03 Act. Etats-Unis Growth
20/12/2017
135,93 Act. Etats-Unis Growth
19/12/2017
136,56 Act. Etats-Unis Growth
18/12/2017
137,24 Act. Etats-Unis Growth
17/12/2017
136,50 Act. Etats-Unis Growth
16/12/2017
136,50 Act. Etats-Unis Growth
15/12/2017
136,50 Act. Etats-Unis Growth
14/12/2017
135,10 Act. Etats-Unis Growth
13/12/2017
136,12 Act. Etats-Unis Growth
12/12/2017
135,98 Act. Etats-Unis Growth
11/12/2017
135,53 Act. Etats-Unis Growth
10/12/2017
135,66 Act. Etats-Unis Growth
09/12/2017
135,66 Act. Etats-Unis Growth
08/12/2017
135,66 Act. Etats-Unis Growth
07/12/2017
134,41 Act. Etats-Unis Growth
06/12/2017
133,56 Act. Etats-Unis Growth
05/12/2017
132,99 Act. Etats-Unis Growth
04/12/2017
133,15 Act. Etats-Unis Growth
03/12/2017
133,87 Act. Etats-Unis Growth
02/12/2017
133,87 Act. Etats-Unis Growth
01/12/2017
133,87 Act. Etats-Unis Growth
30/11/2017
134,34 Act. Etats-Unis Growth
29/11/2017
133,90 Act. Etats-Unis Growth
28/11/2017
134,56 Act. Etats-Unis Growth
27/11/2017
133,20 Act. Etats-Unis Growth
26/11/2017
133,59 Act. Etats-Unis Growth
25/11/2017
133,59 Act. Etats-Unis Growth
24/11/2017
133,59 Act. Etats-Unis Growth
23/11/2017
134,28 Act. Etats-Unis Growth
22/11/2017
134,59 Act. Etats-Unis Growth
21/11/2017
135,12 Act. Etats-Unis Growth
20/11/2017
133,52 Act. Etats-Unis Growth
19/11/2017
133,13 Act. Etats-Unis Growth
18/11/2017
133,13 Act. Etats-Unis Growth
17/11/2017
133,13 Act. Etats-Unis Growth
16/11/2017
133,42 Act. Etats-Unis Growth
15/11/2017
131,50 Act. Etats-Unis Growth
14/11/2017
132,95 Act. Etats-Unis Growth
13/11/2017
134,24 Act. Etats-Unis Growth
12/11/2017
134,14 Act. Etats-Unis Growth
11/11/2017
134,14 Act. Etats-Unis Growth
10/11/2017
134,14 Act. Etats-Unis Growth
09/11/2017
134,39 Act. Etats-Unis Growth
08/11/2017
135,43 Act. Etats-Unis Growth
07/11/2017
135,35 Act. Etats-Unis Growth
06/11/2017
135,37 Act. Etats-Unis Growth
05/11/2017
134,46 Act. Etats-Unis Growth
04/11/2017
134,46 Act. Etats-Unis Growth
03/11/2017
134,46 Act. Etats-Unis Growth
02/11/2017
133,53 Act. Etats-Unis Growth
01/11/2017
133,78 Act. Etats-Unis Growth
31/10/2017
133,61 Act. Etats-Unis Growth
30/10/2017
133,62 Act. Etats-Unis Growth
29/10/2017
133,85 Act. Etats-Unis Growth
28/10/2017
133,85 Act. Etats-Unis Growth
27/10/2017
133,85 Act. Etats-Unis Growth
26/10/2017
130,66 Act. Etats-Unis Growth
25/10/2017
129,95 Act. Etats-Unis Growth
24/10/2017
130,80 Act. Etats-Unis Growth
23/10/2017
130,89 Act. Etats-Unis Growth
22/10/2017
130,83 Act. Etats-Unis Growth
21/10/2017
130,83 Act. Etats-Unis Growth
20/10/2017
130,83 Act. Etats-Unis Growth
19/10/2017
129,77 Act. Etats-Unis Growth
18/10/2017
130,78 Act. Etats-Unis Growth
17/10/2017
130,79 Act. Etats-Unis Growth
16/10/2017
130,27 Act. Etats-Unis Growth
15/10/2017
129,99 Act. Etats-Unis Growth
14/10/2017
129,99 Act. Etats-Unis Growth
13/10/2017
129,99 Act. Etats-Unis Growth
12/10/2017
129,50 Act. Etats-Unis Growth
11/10/2017
129,64 Act. Etats-Unis Growth
10/10/2017
129,71 Act. Etats-Unis Growth
09/10/2017
130,31 Act. Etats-Unis Growth
08/10/2017
130,70 Act. Etats-Unis Growth
07/10/2017
130,70 Act. Etats-Unis Growth
06/10/2017
130,70 Act. Etats-Unis Growth
05/10/2017
130,39 Act. Etats-Unis Growth
04/10/2017
129,09 Act. Etats-Unis Growth
03/10/2017
129,13 Act. Etats-Unis Growth
02/10/2017
128,89 Act. Etats-Unis Growth
01/10/2017
127,79 Act. Etats-Unis Growth
30/09/2017
127,79 Act. Etats-Unis Growth
29/09/2017
127,79 Act. Etats-Unis Growth
28/09/2017
127,42 Act. Etats-Unis Growth
27/09/2017
127,79 Act. Etats-Unis Growth
26/09/2017
126,57 Act. Etats-Unis Growth
25/09/2017
125,67 Act. Etats-Unis Growth
24/09/2017
125,65 Act. Etats-Unis Growth
23/09/2017
125,65 Act. Etats-Unis Growth
22/09/2017
125,65 Act. Etats-Unis Growth
21/09/2017
126,03 Act. Etats-Unis Growth
20/09/2017
125,73 Act. Etats-Unis Growth
19/09/2017
125,86 Act. Etats-Unis Growth
18/09/2017
126,13 Act. Etats-Unis Growth
17/09/2017
125,87 Act. Etats-Unis Growth
16/09/2017
125,87 Act. Etats-Unis Growth
15/09/2017
125,87 Act. Etats-Unis Growth
14/09/2017
126,60 Act. Etats-Unis Growth
13/09/2017
126,28 Act. Etats-Unis Growth
12/09/2017
126,34 Act. Etats-Unis Growth
11/09/2017
125,53 Act. Etats-Unis Growth
10/09/2017
123,84 Act. Etats-Unis Growth
09/09/2017
123,84 Act. Etats-Unis Growth
08/09/2017
123,84 Act. Etats-Unis Growth
07/09/2017
124,76 Act. Etats-Unis Growth
06/09/2017
125,03 Act. Etats-Unis Growth
05/09/2017
125,18 Act. Etats-Unis Growth
04/09/2017
125,95 Act. Etats-Unis Growth
03/09/2017
125,99 Act. Etats-Unis Growth
02/09/2017
125,99 Act. Etats-Unis Growth
01/09/2017
125,99 Act. Etats-Unis Growth
31/08/2017
126,26 Act. Etats-Unis Growth
30/08/2017
124,55 Act. Etats-Unis Growth
29/08/2017
122,36 Act. Etats-Unis Growth
28/08/2017
123,21 Act. Etats-Unis Growth
27/08/2017
124,05 Act. Etats-Unis Growth
26/08/2017
124,05 Act. Etats-Unis Growth
25/08/2017
124,05 Act. Etats-Unis Growth
24/08/2017
124,38 Act. Etats-Unis Growth
23/08/2017
124,56 Act. Etats-Unis Growth
22/08/2017
125,29 Act. Etats-Unis Growth
21/08/2017
123,65 Act. Etats-Unis Growth
20/08/2017
123,96 Act. Etats-Unis Growth
19/08/2017
123,96 Act. Etats-Unis Growth
18/08/2017
123,96 Act. Etats-Unis Growth
17/08/2017
124,69 Act. Etats-Unis Growth
16/08/2017
126,46 Act. Etats-Unis Growth
15/08/2017
125,52 Act. Etats-Unis Growth
14/08/2017
125,25 Act. Etats-Unis Growth
13/08/2017
123,97 Act. Etats-Unis Growth
12/08/2017
123,97 Act. Etats-Unis Growth
11/08/2017
123,97 Act. Etats-Unis Growth
10/08/2017
124,06 Act. Etats-Unis Growth
09/08/2017
126,19 Act. Etats-Unis Growth
08/08/2017
126,01 Act. Etats-Unis Growth
07/08/2017
126,07 Act. Etats-Unis Growth
06/08/2017
125,50 Act. Etats-Unis Growth
05/08/2017
125,50 Act. Etats-Unis Growth
04/08/2017
125,50 Act. Etats-Unis Growth
03/08/2017
124,87 Act. Etats-Unis Growth
02/08/2017
125,39 Act. Etats-Unis Growth
01/08/2017
125,70 Act. Etats-Unis Growth
31/07/2017
125,99 Act. Etats-Unis Growth
30/07/2017
126,56 Act. Etats-Unis Growth
29/07/2017
126,56 Act. Etats-Unis Growth
28/07/2017
126,56 Act. Etats-Unis Growth
27/07/2017
127,46 Act. Etats-Unis Growth
26/07/2017
128,29 Act. Etats-Unis Growth
25/07/2017
127,81 Act. Etats-Unis Growth
24/07/2017
128,16 Act. Etats-Unis Growth
23/07/2017
127,96 Act. Etats-Unis Growth
22/07/2017
127,96 Act. Etats-Unis Growth
21/07/2017
127,96 Act. Etats-Unis Growth
20/07/2017
129,02 Act. Etats-Unis Growth
19/07/2017
129,16 Act. Etats-Unis Growth
18/07/2017
127,94 Act. Etats-Unis Growth
17/07/2017
128,61 Act. Etats-Unis Growth
16/07/2017
128,93 Act. Etats-Unis Growth
15/07/2017
128,93 Act. Etats-Unis Growth
14/07/2017
128,93 Act. Etats-Unis Growth
13/07/2017
128,59 Act. Etats-Unis Growth
12/07/2017
128,06 Act. Etats-Unis Growth
11/07/2017
127,06 Act. Etats-Unis Growth
10/07/2017
127,18 Act. Etats-Unis Growth
09/07/2017
126,67 Act. Etats-Unis Growth
08/07/2017
126,67 Act. Etats-Unis Growth
07/07/2017
126,67 Act. Etats-Unis Growth
06/07/2017
125,72 Act. Etats-Unis Growth
05/07/2017
127,44 Act. Etats-Unis Growth
04/07/2017
126,52 Act. Etats-Unis Growth
03/07/2017
126,54 Act. Etats-Unis Growth
02/07/2017
126,41 Act. Etats-Unis Growth
01/07/2017
126,41 Act. Etats-Unis Growth
30/06/2017
126,41 Act. Etats-Unis Growth
29/06/2017
126,35 Act. Etats-Unis Growth
28/06/2017
128,23 Act. Etats-Unis Growth
27/06/2017
128,06 Act. Etats-Unis Growth
26/06/2017
130,49 Act. Etats-Unis Growth
25/06/2017
130,66 Act. Etats-Unis Growth
24/06/2017
130,66 Act. Etats-Unis Growth
23/06/2017
130,66 Act. Etats-Unis Growth
22/06/2017
130,56 Act. Etats-Unis Growth
21/06/2017
130,65 Act. Etats-Unis Growth
20/06/2017
130,12 Act. Etats-Unis Growth
19/06/2017
130,33 Act. Etats-Unis Growth
18/06/2017
128,90 Act. Etats-Unis Growth
17/06/2017
128,90 Act. Etats-Unis Growth
16/06/2017
128,90 Act. Etats-Unis Growth
15/06/2017
129,16 Act. Etats-Unis Growth
14/06/2017
129,03 Act. Etats-Unis Growth
13/06/2017
129,35 Act. Etats-Unis Growth
12/06/2017
128,32 Act. Etats-Unis Growth
11/06/2017
129,71 Act. Etats-Unis Growth
10/06/2017
129,71 Act. Etats-Unis Growth
09/06/2017
129,71 Act. Etats-Unis Growth
08/06/2017
130,39 Act. Etats-Unis Growth
07/06/2017
130,14 Act. Etats-Unis Growth
06/06/2017
129,68 Act. Etats-Unis Growth
05/06/2017
130,26 Act. Etats-Unis Growth
04/06/2017
130,31 Act. Etats-Unis Growth
03/06/2017
130,31 Act. Etats-Unis Growth
02/06/2017
130,31 Act. Etats-Unis Growth
01/06/2017
129,69 Act. Etats-Unis Growth
31/05/2017
128,63 Act. Etats-Unis Growth
30/05/2017
129,31 Act. Etats-Unis Growth
29/05/2017
129,30 Act. Etats-Unis Growth
28/05/2017
129,28 Act. Etats-Unis Growth
27/05/2017
129,28 Act. Etats-Unis Growth
26/05/2017
129,28 Act. Etats-Unis Growth
25/05/2017
128,49 Act. Etats-Unis Growth
24/05/2017
128,18 Act. Etats-Unis Growth
23/05/2017
127,40 Act. Etats-Unis Growth
22/05/2017
127,01 Act. Etats-Unis Growth
21/05/2017
126,80 Act. Etats-Unis Growth
20/05/2017
126,80 Act. Etats-Unis Growth
19/05/2017
126,80 Act. Etats-Unis Growth
18/05/2017
126,61 Act. Etats-Unis Growth
17/05/2017
126,17 Act. Etats-Unis Growth
16/05/2017
129,23 Act. Etats-Unis Growth
15/05/2017
130,14 Act. Etats-Unis Growth
14/05/2017
130,43 Act. Etats-Unis Growth
13/05/2017
130,43 Act. Etats-Unis Growth
12/05/2017
130,43 Act. Etats-Unis Growth
11/05/2017
130,77 Act. Etats-Unis Growth
10/05/2017
130,95 Act. Etats-Unis Growth
09/05/2017
130,77 Act. Etats-Unis Growth
08/05/2017
129,92 Act. Etats-Unis Growth
07/05/2017
129,56 Act. Etats-Unis Growth
06/05/2017
129,56 Act. Etats-Unis Growth
05/05/2017
129,56 Act. Etats-Unis Growth
04/05/2017
129,52 Act. Etats-Unis Growth
03/05/2017
129,60 Act. Etats-Unis Growth
02/05/2017
129,98 Act. Etats-Unis Growth
01/05/2017
129,25 Act. Etats-Unis Growth
30/04/2017
129,12 Act. Etats-Unis Growth
29/04/2017
129,12 Act. Etats-Unis Growth
28/04/2017
129,12 Act. Etats-Unis Growth
27/04/2017
129,49 Act. Etats-Unis Growth
26/04/2017
128,96 Act. Etats-Unis Growth
25/04/2017
128,65 Act. Etats-Unis Growth
24/04/2017
128,40 Act. Etats-Unis Growth
23/04/2017
128,85 Act. Etats-Unis Growth
22/04/2017
128,85 Act. Etats-Unis Growth
21/04/2017
128,85 Act. Etats-Unis Growth
20/04/2017
128,33 Act. Etats-Unis Growth
19/04/2017
127,79 Act. Etats-Unis Growth
18/04/2017
127,92 Act. Etats-Unis Growth
17/04/2017
128,04 Act. Etats-Unis Growth
16/04/2017
127,82 Act. Etats-Unis Growth
15/04/2017
127,82 Act. Etats-Unis Growth
14/04/2017
127,82 Act. Etats-Unis Growth
13/04/2017
127,83 Act. Etats-Unis Growth
12/04/2017
128,57 Act. Etats-Unis Growth
11/04/2017
129,03 Act. Etats-Unis Growth
10/04/2017
129,66 Act. Etats-Unis Growth
09/04/2017
129,03 Act. Etats-Unis Growth
08/04/2017
129,03 Act. Etats-Unis Growth
07/04/2017
129,03 Act. Etats-Unis Growth
06/04/2017
128,70 Act. Etats-Unis Growth
05/04/2017
128,41 Act. Etats-Unis Growth
04/04/2017
128,89 Act. Etats-Unis Growth
03/04/2017
128,95 Act. Etats-Unis Growth
02/04/2017
128,86 Act. Etats-Unis Growth
01/04/2017
128,86 Act. Etats-Unis Growth
31/03/2017
128,86 Act. Etats-Unis Growth
30/03/2017
128,47 Act. Etats-Unis Growth
29/03/2017
128,01 Act. Etats-Unis Growth
28/03/2017
126,32 Act. Etats-Unis Growth
27/03/2017
125,23 Act. Etats-Unis Growth
26/03/2017
126,17 Act. Etats-Unis Growth
25/03/2017
126,17 Act. Etats-Unis Growth
24/03/2017
126,17 Act. Etats-Unis Growth
23/03/2017
126,26 Act. Etats-Unis Growth
22/03/2017
126,13 Act. Etats-Unis Growth
21/03/2017
125,90 Act. Etats-Unis Growth
20/03/2017
128,20 Act. Etats-Unis Growth
19/03/2017
128,52 Act. Etats-Unis Growth
18/03/2017
128,52 Act. Etats-Unis Growth
17/03/2017
128,52 Act. Etats-Unis Growth
16/03/2017
128,60 Act. Etats-Unis Growth
15/03/2017
129,69 Act. Etats-Unis Growth
14/03/2017
128,86 Act. Etats-Unis Growth
13/03/2017
128,96 Act. Etats-Unis Growth
12/03/2017
129,07 Act. Etats-Unis Growth
11/03/2017
129,07 Act. Etats-Unis Growth
10/03/2017
129,07 Act. Etats-Unis Growth
09/03/2017
129,33 Act. Etats-Unis Growth
08/03/2017
129,42 Act. Etats-Unis Growth
07/03/2017
129,09 Act. Etats-Unis Growth
06/03/2017
129,22 Act. Etats-Unis Growth
05/03/2017
129,98 Act. Etats-Unis Growth
04/03/2017
129,98 Act. Etats-Unis Growth
03/03/2017
129,98 Act. Etats-Unis Growth
02/03/2017
130,57 Act. Etats-Unis Growth
01/03/2017
130,85 Act. Etats-Unis Growth
28/02/2017
128,63 Act. Etats-Unis Growth
27/02/2017
129,16 Act. Etats-Unis Growth
26/02/2017
128,96 Act. Etats-Unis Growth
25/02/2017
128,96 Act. Etats-Unis Growth
24/02/2017
128,96 Act. Etats-Unis Growth
23/02/2017
128,98 Act. Etats-Unis Growth
22/02/2017
129,88 Act. Etats-Unis Growth
21/02/2017
129,83 Act. Etats-Unis Growth
20/02/2017
128,07 Act. Etats-Unis Growth
19/02/2017
127,96 Act. Etats-Unis Growth
18/02/2017
127,96 Act. Etats-Unis Growth
17/02/2017
127,96 Act. Etats-Unis Growth
16/02/2017
127,46 Act. Etats-Unis Growth
15/02/2017
128,74 Act. Etats-Unis Growth
14/02/2017
127,67 Act. Etats-Unis Growth
13/02/2017
127,04 Act. Etats-Unis Growth
12/02/2017
126,30 Act. Etats-Unis Growth
11/02/2017
126,30 Act. Etats-Unis Growth
10/02/2017
126,30 Act. Etats-Unis Growth
09/02/2017
125,29 Act. Etats-Unis Growth
08/02/2017
124,45 Act. Etats-Unis Growth
07/02/2017
124,29 Act. Etats-Unis Growth
06/02/2017
123,57 Act. Etats-Unis Growth
05/02/2017
123,31 Act. Etats-Unis Growth
04/02/2017
123,31 Act. Etats-Unis Growth
03/02/2017
123,31 Act. Etats-Unis Growth
02/02/2017
122,19 Act. Etats-Unis Growth
01/02/2017
122,56 Act. Etats-Unis Growth
31/01/2017
122,21 Act. Etats-Unis Growth
30/01/2017
123,63 Act. Etats-Unis Growth
29/01/2017
124,05 Act. Etats-Unis Growth
28/01/2017
124,05 Act. Etats-Unis Growth
27/01/2017
124,05 Act. Etats-Unis Growth
26/01/2017
124,15 Act. Etats-Unis Growth
25/01/2017
123,58 Act. Etats-Unis Growth
24/01/2017
122,36 Act. Etats-Unis Growth
23/01/2017
121,76 Act. Etats-Unis Growth
22/01/2017
122,71 Act. Etats-Unis Growth
21/01/2017
122,71 Act. Etats-Unis Growth
20/01/2017
122,71 Act. Etats-Unis Growth
19/01/2017
122,54 Act. Etats-Unis Growth
18/01/2017
122,49 Act. Etats-Unis Growth
17/01/2017
121,99 Act. Etats-Unis Growth
16/01/2017
123,15 Act. Etats-Unis Growth
15/01/2017
122,99 Act. Etats-Unis Growth
14/01/2017
122,99 Act. Etats-Unis Growth
13/01/2017
122,99 Act. Etats-Unis Growth
12/01/2017
122,29 Act. Etats-Unis Growth
11/01/2017
124,33 Act. Etats-Unis Growth
10/01/2017
123,17 Act. Etats-Unis Growth
09/01/2017
123,37 Act. Etats-Unis Growth
08/01/2017
122,86 Act. Etats-Unis Growth
07/01/2017
122,86 Act. Etats-Unis Growth
06/01/2017
122,86 Act. Etats-Unis Growth
05/01/2017
122,52 Act. Etats-Unis Growth
04/01/2017
123,10 Act. Etats-Unis Growth
03/01/2017
122,81 Act. Etats-Unis Growth
02/01/2017
120,07 Act. Etats-Unis Growth
01/01/2017
119,98 Act. Etats-Unis Growth
31/12/2016
119,98 Act. Etats-Unis Growth
30/12/2016
119,98 Act. Etats-Unis Growth
29/12/2016
121,62 Act. Etats-Unis Growth
28/12/2016
122,57 Act. Etats-Unis Growth
27/12/2016
122,87 Act. Etats-Unis Growth
26/12/2016
122,52 Act. Etats-Unis Growth
25/12/2016
122,51 Act. Etats-Unis Growth
24/12/2016
122,51 Act. Etats-Unis Growth
23/12/2016
122,51 Act. Etats-Unis Growth
22/12/2016
122,34 Act. Etats-Unis Growth
21/12/2016
123,08 Act. Etats-Unis Growth
20/12/2016
123,56 Act. Etats-Unis Growth
19/12/2016
122,79 Act. Etats-Unis Growth
18/12/2016
122,64 Act. Etats-Unis Growth
17/12/2016
122,64 Act. Etats-Unis Growth
16/12/2016
122,64 Act. Etats-Unis Growth
15/12/2016
123,18 Act. Etats-Unis Growth
14/12/2016
120,47 Act. Etats-Unis Growth
13/12/2016
121,18 Act. Etats-Unis Growth
12/12/2016
120,48 Act. Etats-Unis Growth
11/12/2016
121,67 Act. Etats-Unis Growth
10/12/2016
121,67 Act. Etats-Unis Growth
09/12/2016
121,67 Act. Etats-Unis Growth
08/12/2016
119,48 Act. Etats-Unis Growth
07/12/2016
118,42 Act. Etats-Unis Growth
06/12/2016
117,33 Act. Etats-Unis Growth
05/12/2016
117,21 Act. Etats-Unis Growth
04/12/2016
116,89 Act. Etats-Unis Growth
03/12/2016
116,89 Act. Etats-Unis Growth
02/12/2016
116,89 Act. Etats-Unis Growth
01/12/2016
117,32 Act. Etats-Unis Growth
30/11/2016
118,62 Act. Etats-Unis Growth
29/11/2016
119,59 Act. Etats-Unis Growth
28/11/2016
119,53 Act. Etats-Unis Growth
27/11/2016
120,07 Act. Etats-Unis Growth
26/11/2016
120,07 Act. Etats-Unis Growth
25/11/2016
120,07 Act. Etats-Unis Growth
24/11/2016
120,01 Act. Etats-Unis Growth
23/11/2016
119,93 Act. Etats-Unis Growth
22/11/2016
119,67 Act. Etats-Unis Growth
21/11/2016
119,35 Act. Etats-Unis Growth
20/11/2016
118,63 Act. Etats-Unis Growth
19/11/2016
118,63 Act. Etats-Unis Growth
18/11/2016
118,63 Act. Etats-Unis Growth
17/11/2016
118,02 Act. Etats-Unis Growth
16/11/2016
117,12 Act. Etats-Unis Growth
15/11/2016
116,26 Act. Etats-Unis Growth
14/11/2016
115,29 Act. Etats-Unis Growth
13/11/2016
114,48 Act. Etats-Unis Growth
12/11/2016
114,48 Act. Etats-Unis Growth
11/11/2016
114,48 Act. Etats-Unis Growth
10/11/2016
114,74 Act. Etats-Unis Growth
09/11/2016
114,18 Act. Etats-Unis Growth
08/11/2016
112,84 Act. Etats-Unis Growth
07/11/2016
112,18 Act. Etats-Unis Growth
06/11/2016
109,36 Act. Etats-Unis Growth
05/11/2016
109,36 Act. Etats-Unis Growth
04/11/2016
109,36 Act. Etats-Unis Growth
03/11/2016
109,72 Act. Etats-Unis Growth
02/11/2016
110,27 Act. Etats-Unis Growth
01/11/2016
112,63 Act. Etats-Unis Growth
31/10/2016
113,39 Act. Etats-Unis Growth
30/10/2016
113,78 Act. Etats-Unis Growth
29/10/2016
113,78 Act. Etats-Unis Growth
28/10/2016
113,78 Act. Etats-Unis Growth
27/10/2016
114,18 Act. Etats-Unis Growth
26/10/2016
114,60 Act. Etats-Unis Growth
25/10/2016
115,79 Act. Etats-Unis Growth
24/10/2016
116,30 Act. Etats-Unis Growth
23/10/2016
115,52 Act. Etats-Unis Growth
22/10/2016
115,52 Act. Etats-Unis Growth
21/10/2016
115,52 Act. Etats-Unis Growth
20/10/2016
114,56 Act. Etats-Unis Growth
19/10/2016
114,44 Act. Etats-Unis Growth
18/10/2016
114,03 Act. Etats-Unis Growth
17/10/2016
113,05 Act. Etats-Unis Growth
16/10/2016
113,48 Act. Etats-Unis Growth
15/10/2016
113,48 Act. Etats-Unis Growth
14/10/2016
113,48 Act. Etats-Unis Growth
13/10/2016
113,02 Act. Etats-Unis Growth
12/10/2016
113,67 Act. Etats-Unis Growth
11/10/2016
113,28 Act. Etats-Unis Growth
10/10/2016
113,97 Act. Etats-Unis Growth
09/10/2016
113,38 Act. Etats-Unis Growth
08/10/2016
113,38 Act. Etats-Unis Growth
07/10/2016
113,38 Act. Etats-Unis Growth
06/10/2016
113,59 Act. Etats-Unis Growth
05/10/2016
113,38 Act. Etats-Unis Growth
04/10/2016
113,46 Act. Etats-Unis Growth
03/10/2016
113,12 Act. Etats-Unis Growth
02/10/2016
113,55 Act. Etats-Unis Growth
01/10/2016
113,55 Act. Etats-Unis Growth
30/09/2016
113,55 Act. Etats-Unis Growth
29/09/2016
112,61 Act. Etats-Unis Growth
28/09/2016
113,45 Act. Etats-Unis Growth
27/09/2016
113,07 Act. Etats-Unis Growth
26/09/2016
111,78 Act. Etats-Unis Growth
25/09/2016
113,18 Act. Etats-Unis Growth
24/09/2016
113,18 Act. Etats-Unis Growth
23/09/2016
113,18 Act. Etats-Unis Growth
22/09/2016
113,66 Act. Etats-Unis Growth
21/09/2016
113,56 Act. Etats-Unis Growth
20/09/2016
112,25 Act. Etats-Unis Growth
19/09/2016
112,29 Act. Etats-Unis Growth
18/09/2016
112,07 Act. Etats-Unis Growth
17/09/2016
112,07 Act. Etats-Unis Growth
16/09/2016
112,07 Act. Etats-Unis Growth
15/09/2016
111,67 Act. Etats-Unis Growth
14/09/2016
110,76 Act. Etats-Unis Growth
13/09/2016
110,52 Act. Etats-Unis Growth
12/09/2016
111,81 Act. Etats-Unis Growth
11/09/2016
110,49 Act. Etats-Unis Growth
10/09/2016
110,49 Act. Etats-Unis Growth
09/09/2016
110,49 Act. Etats-Unis Growth
08/09/2016
112,58 Act. Etats-Unis Growth
07/09/2016
113,46 Act. Etats-Unis Growth
06/09/2016
113,79 Act. Etats-Unis Growth
05/09/2016
113,56 Act. Etats-Unis Growth
04/09/2016
113,47 Act. Etats-Unis Growth
03/09/2016
113,47 Act. Etats-Unis Growth
02/09/2016
113,47 Act. Etats-Unis Growth
01/09/2016
113,16 Act. Etats-Unis Growth
31/08/2016
113,31 Act. Etats-Unis Growth
30/08/2016
113,46 Act. Etats-Unis Growth
29/08/2016
113,55 Act. Etats-Unis Growth
28/08/2016
112,32 Act. Etats-Unis Growth
27/08/2016
112,32 Act. Etats-Unis Growth
26/08/2016
112,32 Act. Etats-Unis Growth
25/08/2016
112,16 Act. Etats-Unis Growth
24/08/2016
112,66 Act. Etats-Unis Growth
23/08/2016
112,78 Act. Etats-Unis Growth
22/08/2016
112,52 Act. Etats-Unis Growth
21/08/2016
112,36 Act. Etats-Unis Growth
20/08/2016
112,36 Act. Etats-Unis Growth
19/08/2016
112,36 Act. Etats-Unis Growth
18/08/2016
112,39 Act. Etats-Unis Growth
17/08/2016
112,66 Act. Etats-Unis Growth
16/08/2016
112,68 Act. Etats-Unis Growth
15/08/2016
114,06 Act. Etats-Unis Growth
14/08/2016
113,95 Act. Etats-Unis Growth
13/08/2016
113,95 Act. Etats-Unis Growth
12/08/2016
113,95 Act. Etats-Unis Growth
11/08/2016
114,04 Act. Etats-Unis Growth
10/08/2016
113,31 Act. Etats-Unis Growth
09/08/2016
114,40 Act. Etats-Unis Growth
08/08/2016
114,38 Act. Etats-Unis Growth
07/08/2016
114,25 Act. Etats-Unis Growth
06/08/2016
114,25 Act. Etats-Unis Growth
05/08/2016
114,25 Act. Etats-Unis Growth
04/08/2016
113,13 Act. Etats-Unis Growth
03/08/2016
112,48 Act. Etats-Unis Growth
02/08/2016
111,98 Act. Etats-Unis Growth
01/08/2016
113,10 Act. Etats-Unis Growth
31/07/2016
113,08 Act. Etats-Unis Growth
30/07/2016
113,08 Act. Etats-Unis Growth
29/07/2016
113,08 Act. Etats-Unis Growth
28/07/2016
113,45 Act. Etats-Unis Growth
27/07/2016
113,89 Act. Etats-Unis Growth
26/07/2016
113,74 Act. Etats-Unis Growth
25/07/2016
113,75 Act. Etats-Unis Growth
24/07/2016
113,72 Act. Etats-Unis Growth
23/07/2016
113,72 Act. Etats-Unis Growth
22/07/2016
113,72 Act. Etats-Unis Growth
21/07/2016
113,26 Act. Etats-Unis Growth
20/07/2016
113,58 Act. Etats-Unis Growth
19/07/2016
112,52 Act. Etats-Unis Growth
18/07/2016
112,38 Act. Etats-Unis Growth
17/07/2016
111,58 Act. Etats-Unis Growth
16/07/2016
111,58 Act. Etats-Unis Growth
15/07/2016
111,58 Act. Etats-Unis Growth
14/07/2016
111,41 Act. Etats-Unis Growth
13/07/2016
111,32 Act. Etats-Unis Growth
12/07/2016
111,52 Act. Etats-Unis Growth
11/07/2016
111,08 Act. Etats-Unis Growth
10/07/2016
110,42 Act. Etats-Unis Growth
09/07/2016
110,42 Act. Etats-Unis Growth
08/07/2016
110,42 Act. Etats-Unis Growth
07/07/2016
108,68 Act. Etats-Unis Growth
06/07/2016
108,29 Act. Etats-Unis Growth
05/07/2016
107,18 Act. Etats-Unis Growth
04/07/2016
107,87 Act. Etats-Unis Growth
03/07/2016
107,88 Act. Etats-Unis Growth
02/07/2016
107,88 Act. Etats-Unis Growth
01/07/2016
107,88 Act. Etats-Unis Growth
30/06/2016
107,61 Act. Etats-Unis Growth
29/06/2016
106,57 Act. Etats-Unis Growth
28/06/2016
105,02 Act. Etats-Unis Growth
27/06/2016
103,87 Act. Etats-Unis Growth
26/06/2016
105,42 Act. Etats-Unis Growth
25/06/2016
105,42 Act. Etats-Unis Growth
24/06/2016
105,42 Act. Etats-Unis Growth
23/06/2016
106,46 Act. Etats-Unis Growth
22/06/2016
106,20 Act. Etats-Unis Growth
21/06/2016
106,36 Act. Etats-Unis Growth
20/06/2016
105,90 Act. Etats-Unis Growth
19/06/2016
105,80 Act. Etats-Unis Growth
18/06/2016
105,80 Act. Etats-Unis Growth
17/06/2016
105,80 Act. Etats-Unis Growth
16/06/2016
107,13 Act. Etats-Unis Growth
15/06/2016
106,61 Act. Etats-Unis Growth
14/06/2016
106,86 Act. Etats-Unis Growth
13/06/2016
106,52 Act. Etats-Unis Growth
12/06/2016
107,15 Act. Etats-Unis Growth
11/06/2016
107,15 Act. Etats-Unis Growth
10/06/2016
107,15 Act. Etats-Unis Growth
09/06/2016
108,05 Act. Etats-Unis Growth
08/06/2016
107,87 Act. Etats-Unis Growth
07/06/2016
107,81 Act. Etats-Unis Growth
06/06/2016
107,94 Act. Etats-Unis Growth
05/06/2016
108,38 Act. Etats-Unis Growth
04/06/2016
108,38 Act. Etats-Unis Growth
03/06/2016
108,38 Act. Etats-Unis Growth
02/06/2016
109,39 Act. Etats-Unis Growth
01/06/2016
108,98 Act. Etats-Unis Growth
31/05/2016
109,19 Act. Etats-Unis Growth
30/05/2016
109,13 Act. Etats-Unis Growth
29/05/2016
109,08 Act. Etats-Unis Growth
28/05/2016
109,08 Act. Etats-Unis Growth
27/05/2016
109,08 Act. Etats-Unis Growth
26/05/2016
108,32 Act. Etats-Unis Growth
25/05/2016
108,56 Act. Etats-Unis Growth
24/05/2016
107,75 Act. Etats-Unis Growth
23/05/2016
105,76 Act. Etats-Unis Growth
22/05/2016
105,80 Act. Etats-Unis Growth
21/05/2016
105,80 Act. Etats-Unis Growth
20/05/2016
105,80 Act. Etats-Unis Growth
19/05/2016
105,07 Act. Etats-Unis Growth
18/05/2016
104,90 Act. Etats-Unis Growth
17/05/2016
104,45 Act. Etats-Unis Growth
16/05/2016
104,80 Act. Etats-Unis Growth
15/05/2016
104,33 Act. Etats-Unis Growth
14/05/2016
104,33 Act. Etats-Unis Growth
13/05/2016
104,33 Act. Etats-Unis Growth
12/05/2016
104,29 Act. Etats-Unis Growth
11/05/2016
104,36 Act. Etats-Unis Growth
10/05/2016
105,59 Act. Etats-Unis Growth
09/05/2016
104,27 Act. Etats-Unis Growth
08/05/2016
103,61 Act. Etats-Unis Growth
07/05/2016
103,61 Act. Etats-Unis Growth
06/05/2016
103,61 Act. Etats-Unis Growth
05/05/2016
103,07 Act. Etats-Unis Growth
04/05/2016
102,78 Act. Etats-Unis Growth
03/05/2016
103,14 Act. Etats-Unis Growth
02/05/2016
104,45 Act. Etats-Unis Growth
01/05/2016
104,33 Act. Etats-Unis Growth
30/04/2016
104,33 Act. Etats-Unis Growth
29/04/2016
104,33 Act. Etats-Unis Growth
28/04/2016
105,69 Act. Etats-Unis Growth
27/04/2016
106,77 Act. Etats-Unis Growth
26/04/2016
107,16 Act. Etats-Unis Growth
25/04/2016
107,45 Act. Etats-Unis Growth
24/04/2016
107,83 Act. Etats-Unis Growth
23/04/2016
107,83 Act. Etats-Unis Growth
22/04/2016
107,83 Act. Etats-Unis Growth
21/04/2016
107,78 Act. Etats-Unis Growth
20/04/2016
107,62 Act. Etats-Unis Growth
19/04/2016
107,40 Act. Etats-Unis Growth
18/04/2016
107,96 Act. Etats-Unis Growth
17/04/2016
107,57 Act. Etats-Unis Growth
16/04/2016
107,57 Act. Etats-Unis Growth
15/04/2016
107,57 Act. Etats-Unis Growth
14/04/2016
107,89 Act. Etats-Unis Growth
13/04/2016
107,54 Act. Etats-Unis Growth
12/04/2016
105,07 Act. Etats-Unis Growth
11/04/2016
104,31 Act. Etats-Unis Growth
10/04/2016
104,98 Act. Etats-Unis Growth
09/04/2016
104,98 Act. Etats-Unis Growth
08/04/2016
104,98 Act. Etats-Unis Growth
07/04/2016
105,06 Act. Etats-Unis Growth
06/04/2016
106,24 Act. Etats-Unis Growth
05/04/2016
104,87 Act. Etats-Unis Growth
04/04/2016
105,73 Act. Etats-Unis Growth
03/04/2016
105,78 Act. Etats-Unis Growth
02/04/2016
105,78 Act. Etats-Unis Growth
01/04/2016
105,78 Act. Etats-Unis Growth
31/03/2016
105,19 Act. Etats-Unis Growth
30/03/2016
105,77 Act. Etats-Unis Growth
29/03/2016
106,18 Act. Etats-Unis Growth
28/03/2016
105,43 Act. Etats-Unis Growth
27/03/2016
105,51 Act. Etats-Unis Growth
26/03/2016
105,51 Act. Etats-Unis Growth
25/03/2016
105,51 Act. Etats-Unis Growth
24/03/2016
105,49 Act. Etats-Unis Growth
23/03/2016
105,46 Act. Etats-Unis Growth
22/03/2016
105,78 Act. Etats-Unis Growth
21/03/2016
105,21 Act. Etats-Unis Growth
20/03/2016
104,82 Act. Etats-Unis Growth
19/03/2016
104,82 Act. Etats-Unis Growth
18/03/2016
104,82 Act. Etats-Unis Growth
17/03/2016
104,24 Act. Etats-Unis Growth
16/03/2016
105,75 Act. Etats-Unis Growth
15/03/2016
104,95 Act. Etats-Unis Growth
14/03/2016
105,36 Act. Etats-Unis Growth
13/03/2016
105,19 Act. Etats-Unis Growth
12/03/2016
105,19 Act. Etats-Unis Growth
11/03/2016
105,19 Act. Etats-Unis Growth
10/03/2016
104,70 Act. Etats-Unis Growth
09/03/2016
104,67 Act. Etats-Unis Growth
08/03/2016
103,99 Act. Etats-Unis Growth
07/03/2016
105,66 Act. Etats-Unis Growth
06/03/2016
105,69 Act. Etats-Unis Growth
05/03/2016
105,69 Act. Etats-Unis Growth
04/03/2016
105,69 Act. Etats-Unis Growth
03/03/2016
106,14 Act. Etats-Unis Growth
02/03/2016
106,66 Act. Etats-Unis Growth
01/03/2016
106,05 Act. Etats-Unis Growth
29/02/2016
103,76 Act. Etats-Unis Growth
28/02/2016
103,70 Act. Etats-Unis Growth
27/02/2016
103,70 Act. Etats-Unis Growth
26/02/2016
103,70 Act. Etats-Unis Growth
25/02/2016
102,80 Act. Etats-Unis Growth
24/02/2016
101,85 Act. Etats-Unis Growth
23/02/2016
101,61 Act. Etats-Unis Growth
22/02/2016
102,57 Act. Etats-Unis Growth
21/02/2016
100,37 Act. Etats-Unis Growth
20/02/2016
100,37 Act. Etats-Unis Growth
19/02/2016
100,37 Act. Etats-Unis Growth
18/02/2016
100,41 Act. Etats-Unis Growth
17/02/2016
100,65 Act. Etats-Unis Growth
16/02/2016
98,45 Act. Etats-Unis Growth
15/02/2016
96,01 Act. Etats-Unis Growth
14/02/2016
95,64 Act. Etats-Unis Growth
13/02/2016
95,64 Act. Etats-Unis Growth
12/02/2016
95,64 Act. Etats-Unis Growth
11/02/2016
93,53 Act. Etats-Unis Growth
10/02/2016
95,25 Act. Etats-Unis Growth
09/02/2016
94,43 Act. Etats-Unis Growth
08/02/2016
95,57 Act. Etats-Unis Growth
07/02/2016
97,51 Act. Etats-Unis Growth
06/02/2016
97,51 Act. Etats-Unis Growth
05/02/2016
97,51 Act. Etats-Unis Growth
04/02/2016
100,26 Act. Etats-Unis Growth
03/02/2016
102,00 Act. Etats-Unis Growth
02/02/2016
102,93 Act. Etats-Unis Growth
01/02/2016
104,95 Act. Etats-Unis Growth
31/01/2016
104,63 Act. Etats-Unis Growth
30/01/2016
104,63 Act. Etats-Unis Growth
29/01/2016
104,63 Act. Etats-Unis Growth
28/01/2016
102,05 Act. Etats-Unis Growth
27/01/2016
102,10 Act. Etats-Unis Growth
26/01/2016
103,85 Act. Etats-Unis Growth
25/01/2016
103,36 Act. Etats-Unis Growth
24/01/2016
104,79 Act. Etats-Unis Growth
23/01/2016
104,79 Act. Etats-Unis Growth
22/01/2016
104,79 Act. Etats-Unis Growth
21/01/2016
101,95 Act. Etats-Unis Growth
20/01/2016
101,06 Act. Etats-Unis Growth
19/01/2016
102,15 Act. Etats-Unis Growth
18/01/2016
101,88 Act. Etats-Unis Growth
17/01/2016
101,72 Act. Etats-Unis Growth
16/01/2016
101,72 Act. Etats-Unis Growth
15/01/2016
101,72 Act. Etats-Unis Growth
14/01/2016
104,22 Act. Etats-Unis Growth
13/01/2016
103,80 Act. Etats-Unis Growth
12/01/2016
106,60 Act. Etats-Unis Growth
11/01/2016
105,17 Act. Etats-Unis Growth
10/01/2016
105,55 Act. Etats-Unis Growth
09/01/2016
105,55 Act. Etats-Unis Growth
08/01/2016
105,55 Act. Etats-Unis Growth
07/01/2016
106,80 Act. Etats-Unis Growth
06/01/2016
110,68 Act. Etats-Unis Growth
05/01/2016
112,09 Act. Etats-Unis Growth
04/01/2016
110,90 Act. Etats-Unis Growth
03/01/2016
113,07 Act. Etats-Unis Growth
02/01/2016
113,07 Act. Etats-Unis Growth
01/01/2016
113,07 Act. Etats-Unis Growth
31/12/2015
113,07 Act. Etats-Unis Growth
30/12/2015
113,69 Act. Etats-Unis Growth
29/12/2015
114,16 Act. Etats-Unis Growth
28/12/2015
112,73 Act. Etats-Unis Growth
27/12/2015
113,07 Act. Etats-Unis Growth
26/12/2015
113,07 Act. Etats-Unis Growth
25/12/2015
113,07 Act. Etats-Unis Growth
24/12/2015
113,07 Act. Etats-Unis Growth
23/12/2015
113,38 Act. Etats-Unis Growth
22/12/2015
111,80 Act. Etats-Unis Growth
21/12/2015
111,68 Act. Etats-Unis Growth
20/12/2015
111,61 Act. Etats-Unis Growth
19/12/2015
111,61 Act. Etats-Unis Growth
18/12/2015
111,61 Act. Etats-Unis Growth
17/12/2015
113,53 Act. Etats-Unis Growth
16/12/2015
113,71 Act. Etats-Unis Growth
15/12/2015
112,02 Act. Etats-Unis Growth
14/12/2015
110,57 Act. Etats-Unis Growth
13/12/2015
110,53 Act. Etats-Unis Growth
12/12/2015
110,53 Act. Etats-Unis Growth
11/12/2015
110,53 Act. Etats-Unis Growth
10/12/2015
113,03 Act. Etats-Unis Growth
09/12/2015
112,70 Act. Etats-Unis Growth
08/12/2015
114,64 Act. Etats-Unis Growth
07/12/2015
115,41 Act. Etats-Unis Growth
06/12/2015
115,26 Act. Etats-Unis Growth
05/12/2015
115,26 Act. Etats-Unis Growth
04/12/2015
115,26 Act. Etats-Unis Growth
03/12/2015
114,81 Act. Etats-Unis Growth
02/12/2015
118,28 Act. Etats-Unis Growth
01/12/2015
118,83 Act. Etats-Unis Growth
30/11/2015
118,12 Act. Etats-Unis Growth
29/11/2015
118,56 Act. Etats-Unis Growth
28/11/2015
118,56 Act. Etats-Unis Growth
27/11/2015
118,56 Act. Etats-Unis Growth
26/11/2015
118,28 Act. Etats-Unis Growth
25/11/2015
118,36 Act. Etats-Unis Growth
24/11/2015
117,50 Act. Etats-Unis Growth
23/11/2015
117,81 Act. Etats-Unis Growth
22/11/2015
117,26 Act. Etats-Unis Growth
21/11/2015
117,26 Act. Etats-Unis Growth
20/11/2015
117,26 Act. Etats-Unis Growth
19/11/2015
116,34 Act. Etats-Unis Growth
18/11/2015
116,74 Act. Etats-Unis Growth
17/11/2015
114,93 Act. Etats-Unis Growth
16/11/2015
114,09 Act. Etats-Unis Growth
15/11/2015
112,82 Act. Etats-Unis Growth
14/11/2015
112,82 Act. Etats-Unis Growth
13/11/2015
112,82 Act. Etats-Unis Growth
12/11/2015
114,43 Act. Etats-Unis Growth
11/11/2015
116,11 Act. Etats-Unis Growth
10/11/2015
116,46 Act. Etats-Unis Growth
09/11/2015
115,87 Act. Etats-Unis Growth
08/11/2015
116,52 Act. Etats-Unis Growth
07/11/2015
116,52 Act. Etats-Unis Growth
06/11/2015
116,52 Act. Etats-Unis Growth
05/11/2015
115,76 Act. Etats-Unis Growth
04/11/2015
115,54 Act. Etats-Unis Growth
03/11/2015
115,01 Act. Etats-Unis Growth
02/11/2015
113,90 Act. Etats-Unis Growth
01/11/2015
112,89 Act. Etats-Unis Growth
31/10/2015
112,89 Act. Etats-Unis Growth
30/10/2015
112,89 Act. Etats-Unis Growth
29/10/2015
113,98 Act. Etats-Unis Growth
28/10/2015
112,83 Act. Etats-Unis Growth
27/10/2015
111,81 Act. Etats-Unis Growth
26/10/2015
112,16 Act. Etats-Unis Growth
25/10/2015
111,75 Act. Etats-Unis Growth
24/10/2015
111,64 Act. Etats-Unis Growth
23/10/2015
111,64 Act. Etats-Unis Growth
22/10/2015
108,20 Act. Etats-Unis Growth
21/10/2015
105,84 Act. Etats-Unis Growth
20/10/2015
106,61 Act. Etats-Unis Growth
19/10/2015
107,37 Act. Etats-Unis Growth
18/10/2015
106,73 Act. Etats-Unis Growth
17/10/2015
106,73 Act. Etats-Unis Growth
16/10/2015
106,73 Act. Etats-Unis Growth
15/10/2015
105,72 Act. Etats-Unis Growth
14/10/2015
104,29 Act. Etats-Unis Growth
13/10/2015
105,11 Act. Etats-Unis Growth
12/10/2015
105,79 Act. Etats-Unis Growth
11/10/2015
105,69 Act. Etats-Unis Growth
10/10/2015
105,69 Act. Etats-Unis Growth
09/10/2015
105,69 Act. Etats-Unis Growth
08/10/2015
106,00 Act. Etats-Unis Growth
07/10/2015
105,54 Act. Etats-Unis Growth
06/10/2015
105,02 Act. Etats-Unis Growth
05/10/2015
105,80 Act. Etats-Unis Growth
04/10/2015
104,09 Act. Etats-Unis Growth
03/10/2015
104,09 Act. Etats-Unis Growth
02/10/2015
104,09 Act. Etats-Unis Growth
01/10/2015
102,98 Act. Etats-Unis Growth
30/09/2015
102,46 Act. Etats-Unis Growth
29/09/2015
100,20 Act. Etats-Unis Growth
28/09/2015
100,89 Act. Etats-Unis Growth
27/09/2015
104,26 Act. Etats-Unis Growth
26/09/2015
104,26 Act. Etats-Unis Growth
25/09/2015
104,26 Act. Etats-Unis Growth
24/09/2015
103,83 Act. Etats-Unis Growth
23/09/2015
105,34 Act. Etats-Unis Growth
22/09/2015
105,63 Act. Etats-Unis Growth
21/09/2015
106,39 Act. Etats-Unis Growth
20/09/2015
104,82 Act. Etats-Unis Growth
19/09/2015
104,82 Act. Etats-Unis Growth
18/09/2015
104,82 Act. Etats-Unis Growth
17/09/2015
106,79 Act. Etats-Unis Growth
16/09/2015
107,20 Act. Etats-Unis Growth
15/09/2015
105,98 Act. Etats-Unis Growth
14/09/2015
104,88 Act. Etats-Unis Growth
13/09/2015
105,38 Act. Etats-Unis Growth
12/09/2015
105,38 Act. Etats-Unis Growth
11/09/2015
105,38 Act. Etats-Unis Growth
10/09/2015
105,52 Act. Etats-Unis Growth
09/09/2015
105,69 Act. Etats-Unis Growth
08/09/2015
106,43 Act. Etats-Unis Growth
07/09/2015
104,23 Act. Etats-Unis Growth
06/09/2015
104,30 Act. Etats-Unis Growth
05/09/2015
104,30 Act. Etats-Unis Growth
04/09/2015
104,30 Act. Etats-Unis Growth
03/09/2015
105,26 Act. Etats-Unis Growth
02/09/2015
104,38 Act. Etats-Unis Growth
01/09/2015
102,60 Act. Etats-Unis Growth
31/08/2015
105,80 Act. Etats-Unis Growth
30/08/2015
106,62 Act. Etats-Unis Growth
29/08/2015
106,62 Act. Etats-Unis Growth
28/08/2015
106,62 Act. Etats-Unis Growth
27/08/2015
106,20 Act. Etats-Unis Growth
26/08/2015
102,35 Act. Etats-Unis Growth
25/08/2015
98,54 Act. Etats-Unis Growth
24/08/2015
98,93 Act. Etats-Unis Growth
23/08/2015
104,30 Act. Etats-Unis Growth
22/08/2015
104,30 Act. Etats-Unis Growth
21/08/2015
104,30 Act. Etats-Unis Growth
20/08/2015
108,79 Act. Etats-Unis Growth
19/08/2015
112,66 Act. Etats-Unis Growth
18/08/2015
113,59 Act. Etats-Unis Growth
17/08/2015
113,41 Act. Etats-Unis Growth
16/08/2015
112,23 Act. Etats-Unis Growth
15/08/2015
112,23 Act. Etats-Unis Growth
14/08/2015
112,23 Act. Etats-Unis Growth
13/08/2015
112,14 Act. Etats-Unis Growth
12/08/2015
111,63 Act. Etats-Unis Growth
11/08/2015
113,04 Act. Etats-Unis Growth
10/08/2015
114,78 Act. Etats-Unis Growth
09/08/2015
113,90 Act. Etats-Unis Growth
08/08/2015
113,90 Act. Etats-Unis Growth
07/08/2015
113,90 Act. Etats-Unis Growth
06/08/2015
114,68 Act. Etats-Unis Growth
05/08/2015
116,36 Act. Etats-Unis Growth
04/08/2015
114,79 Act. Etats-Unis Growth
03/08/2015
114,99 Act. Etats-Unis Growth
02/08/2015
114,80 Act. Etats-Unis Growth
01/08/2015
114,80 Act. Etats-Unis Growth
31/07/2015
114,80 Act. Etats-Unis Growth
30/07/2015
115,44 Act. Etats-Unis Growth
29/07/2015
114,47 Act. Etats-Unis Growth
28/07/2015
113,70 Act. Etats-Unis Growth
27/07/2015
112,20 Act. Etats-Unis Growth
26/07/2015
114,50 Act. Etats-Unis Growth
25/07/2015
114,50 Act. Etats-Unis Growth
24/07/2015
114,50 Act. Etats-Unis Growth
23/07/2015
115,14 Act. Etats-Unis Growth
22/07/2015
116,52 Act. Etats-Unis Growth
21/07/2015
116,91 Act. Etats-Unis Growth
20/07/2015
117,65 Act. Etats-Unis Growth
19/07/2015
117,11 Act. Etats-Unis Growth
18/07/2015
117,11 Act. Etats-Unis Growth
17/07/2015
117,11 Act. Etats-Unis Growth
16/07/2015
116,06 Act. Etats-Unis Growth
15/07/2015
114,11 Act. Etats-Unis Growth
14/07/2015
113,73 Act. Etats-Unis Growth
13/07/2015
112,98 Act. Etats-Unis Growth
12/07/2015
110,06 Act. Etats-Unis Growth
11/07/2015
110,06 Act. Etats-Unis Growth
10/07/2015
110,06 Act. Etats-Unis Growth
09/07/2015
109,94 Act. Etats-Unis Growth
08/07/2015
109,58 Act. Etats-Unis Growth
07/07/2015
111,90 Act. Etats-Unis Growth
06/07/2015
111,06 Act. Etats-Unis Growth
05/07/2015
110,98 Act. Etats-Unis Growth
04/07/2015
110,98 Act. Etats-Unis Growth
03/07/2015
110,98 Act. Etats-Unis Growth
02/07/2015
111,01 Act. Etats-Unis Growth
01/07/2015
110,99 Act. Etats-Unis Growth
30/06/2015
109,50 Act. Etats-Unis Growth
29/06/2015
109,44 Act. Etats-Unis Growth
28/06/2015
111,52 Act. Etats-Unis Growth
27/06/2015
111,52 Act. Etats-Unis Growth
26/06/2015
111,52 Act. Etats-Unis Growth
25/06/2015
111,64 Act. Etats-Unis Growth
24/06/2015
111,88 Act. Etats-Unis Growth
23/06/2015
111,91 Act. Etats-Unis Growth
22/06/2015
110,91 Act. Etats-Unis Growth
21/06/2015
110,68 Act. Etats-Unis Growth
20/06/2015
110,68 Act. Etats-Unis Growth
19/06/2015
110,68 Act. Etats-Unis Growth
18/06/2015
110,20 Act. Etats-Unis Growth
17/06/2015
110,17 Act. Etats-Unis Growth
16/06/2015
110,25 Act. Etats-Unis Growth
15/06/2015
109,62 Act. Etats-Unis Growth
14/06/2015
110,24 Act. Etats-Unis Growth
13/06/2015
110,24 Act. Etats-Unis Growth
12/06/2015
110,24 Act. Etats-Unis Growth
11/06/2015
110,95 Act. Etats-Unis Growth
10/06/2015
110,07 Act. Etats-Unis Growth
09/06/2015
109,19 Act. Etats-Unis Growth
08/06/2015
109,95 Act. Etats-Unis Growth
07/06/2015
111,06 Act. Etats-Unis Growth
06/06/2015
111,06 Act. Etats-Unis Growth
05/06/2015
111,06 Act. Etats-Unis Growth
04/06/2015
109,87 Act. Etats-Unis Growth
03/06/2015
111,63 Act. Etats-Unis Growth
02/06/2015
112,24 Act. Etats-Unis Growth
01/06/2015
113,71 Act. Etats-Unis Growth
31/05/2015
113,12 Act. Etats-Unis Growth
30/05/2015
113,12 Act. Etats-Unis Growth
29/05/2015
113,12 Act. Etats-Unis Growth
28/05/2015
114,40 Act. Etats-Unis Growth
27/05/2015
114,94 Act. Etats-Unis Growth
26/05/2015
113,48 Act. Etats-Unis Growth
25/05/2015
113,08 Act. Etats-Unis Growth
24/05/2015
112,86 Act. Etats-Unis Growth
23/05/2015
112,86 Act. Etats-Unis Growth
22/05/2015
112,86 Act. Etats-Unis Growth
21/05/2015
112,58 Act. Etats-Unis Growth
20/05/2015
112,29 Act. Etats-Unis Growth
19/05/2015
111,96 Act. Etats-Unis Growth
18/05/2015
109,98 Act. Etats-Unis Growth
17/05/2015
109,53 Act. Etats-Unis Growth
16/05/2015
109,53 Act. Etats-Unis Growth
15/05/2015
109,53 Act. Etats-Unis Growth
14/05/2015
109,10 Act. Etats-Unis Growth
13/05/2015
109,22 Act. Etats-Unis Growth
12/05/2015
109,49 Act. Etats-Unis Growth
11/05/2015
110,86 Act. Etats-Unis Growth
10/05/2015
110,30 Act. Etats-Unis Growth
09/05/2015
110,30 Act. Etats-Unis Growth
08/05/2015
110,30 Act. Etats-Unis Growth
07/05/2015
108,38 Act. Etats-Unis Growth
06/05/2015
107,93 Act. Etats-Unis Growth
05/05/2015
109,74 Act. Etats-Unis Growth
04/05/2015
110,81 Act. Etats-Unis Growth
03/05/2015
109,52 Act. Etats-Unis Growth
02/05/2015
109,52 Act. Etats-Unis Growth
01/05/2015
109,52 Act. Etats-Unis Growth
30/04/2015
109,20 Act. Etats-Unis Growth
29/04/2015
111,92 Act. Etats-Unis Growth
28/04/2015
113,42 Act. Etats-Unis Growth
27/04/2015
114,84 Act. Etats-Unis Growth
26/04/2015
115,45 Act. Etats-Unis Growth
25/04/2015
115,45 Act. Etats-Unis Growth
24/04/2015
115,45 Act. Etats-Unis Growth
23/04/2015
115,51 Act. Etats-Unis Growth
22/04/2015
115,65 Act. Etats-Unis Growth
21/04/2015
115,39 Act. Etats-Unis Growth
20/04/2015
114,83 Act. Etats-Unis Growth
19/04/2015
113,19 Act. Etats-Unis Growth
18/04/2015
113,19 Act. Etats-Unis Growth
17/04/2015
113,19 Act. Etats-Unis Growth
16/04/2015
115,54 Act. Etats-Unis Growth
15/04/2015
116,78 Act. Etats-Unis Growth
14/04/2015
116,00 Act. Etats-Unis Growth
13/04/2015
116,83 Act. Etats-Unis Growth
12/04/2015
116,78 Act. Etats-Unis Growth
11/04/2015
116,78 Act. Etats-Unis Growth
10/04/2015
116,78 Act. Etats-Unis Growth
09/04/2015
115,00 Act. Etats-Unis Growth
08/04/2015
113,46 Act. Etats-Unis Growth
07/04/2015
112,60 Act. Etats-Unis Growth
06/04/2015
111,98 Act. Etats-Unis Growth
05/04/2015
111,96 Act. Etats-Unis Growth
04/04/2015
111,96 Act. Etats-Unis Growth
03/04/2015
111,96 Act. Etats-Unis Growth
02/04/2015
111,96 Act. Etats-Unis Growth
01/04/2015
112,54 Act. Etats-Unis Growth
31/03/2015
113,31 Act. Etats-Unis Growth
30/03/2015
113,35 Act. Etats-Unis Growth
29/03/2015
111,88 Act. Etats-Unis Growth
28/03/2015
111,88 Act. Etats-Unis Growth
27/03/2015
111,88 Act. Etats-Unis Growth
26/03/2015
110,75 Act. Etats-Unis Growth
25/03/2015
110,80 Act. Etats-Unis Growth
24/03/2015
113,29 Act. Etats-Unis Growth
23/03/2015
113,79 Act. Etats-Unis Growth
22/03/2015
115,57 Act. Etats-Unis Growth
21/03/2015
115,57 Act. Etats-Unis Growth
20/03/2015
115,57 Act. Etats-Unis Growth
19/03/2015
116,04 Act. Etats-Unis Growth
18/03/2015
116,02 Act. Etats-Unis Growth
17/03/2015
115,20 Act. Etats-Unis Growth
16/03/2015
115,76 Act. Etats-Unis Growth
15/03/2015
114,57 Act. Etats-Unis Growth
14/03/2015
114,57 Act. Etats-Unis Growth
13/03/2015
114,57 Act. Etats-Unis Growth
12/03/2015
114,44 Act. Etats-Unis Growth
11/03/2015
113,69 Act. Etats-Unis Growth
10/03/2015
112,46 Act. Etats-Unis Growth
09/03/2015
112,95 Act. Etats-Unis Growth
08/03/2015
112,26 Act. Etats-Unis Growth
07/03/2015
112,26 Act. Etats-Unis Growth
06/03/2015
112,26 Act. Etats-Unis Growth
05/03/2015
112,22 Act. Etats-Unis Growth
04/03/2015
111,30 Act. Etats-Unis Growth
03/03/2015
110,94 Act. Etats-Unis Growth
02/03/2015
111,12 Act. Etats-Unis Growth
01/03/2015
110,21 Act. Etats-Unis Growth
28/02/2015
110,21 Act. Etats-Unis Growth
27/02/2015
110,21 Act. Etats-Unis Growth
26/02/2015
110,13 Act. Etats-Unis Growth
25/02/2015
109,20 Act. Etats-Unis Growth
24/02/2015
109,16 Act. Etats-Unis Growth
23/02/2015
109,18 Act. Etats-Unis Growth
22/02/2015
108,87 Act. Etats-Unis Growth
21/02/2015
108,87 Act. Etats-Unis Growth
20/02/2015
108,87 Act. Etats-Unis Growth
19/02/2015
107,81 Act. Etats-Unis Growth
18/02/2015
107,56 Act. Etats-Unis Growth
17/02/2015
106,99 Act. Etats-Unis Growth
16/02/2015
106,97 Act. Etats-Unis Growth
15/02/2015
106,95 Act. Etats-Unis Growth
14/02/2015
106,95 Act. Etats-Unis Growth
13/02/2015
106,95 Act. Etats-Unis Growth
12/02/2015
106,60 Act. Etats-Unis Growth
11/02/2015
106,00 Act. Etats-Unis Growth
10/02/2015
105,68 Act. Etats-Unis Growth
09/02/2015
104,69 Act. Etats-Unis Growth
08/02/2015
104,39 Act. Etats-Unis Growth
07/02/2015
104,39 Act. Etats-Unis Growth
06/02/2015
104,39 Act. Etats-Unis Growth
05/02/2015
104,36 Act. Etats-Unis Growth
04/02/2015
103,34 Act. Etats-Unis Growth
03/02/2015
103,71 Act. Etats-Unis Growth
02/02/2015
103,19 Act. Etats-Unis Growth
01/02/2015
102,80 Act. Etats-Unis Growth
31/01/2015
102,80 Act. Etats-Unis Growth
30/01/2015
102,80 Act. Etats-Unis Growth
29/01/2015
103,09 Act. Etats-Unis Growth
28/01/2015
102,43 Act. Etats-Unis Growth
27/01/2015
103,31 Act. Etats-Unis Growth
26/01/2015
105,48 Act. Etats-Unis Growth
25/01/2015
105,54 Act. Etats-Unis Growth
24/01/2015
105,54 Act. Etats-Unis Growth
23/01/2015
105,54 Act. Etats-Unis Growth
22/01/2015
102,70 Act. Etats-Unis Growth
21/01/2015
100,78 Act. Etats-Unis Growth
20/01/2015
100,28 Act. Etats-Unis Growth
19/01/2015
99,92 Act. Etats-Unis Growth
18/01/2015
100,00 MSIF US GROWTH I EUR
18/01/2018
163,57 MSIF US GROWTH I EUR
17/01/2018
163,62 MSIF US GROWTH I EUR
16/01/2018
165,53 MSIF US GROWTH I EUR
15/01/2018
163,74 MSIF US GROWTH I EUR
14/01/2018
164,69 MSIF US GROWTH I EUR
13/01/2018
164,69 MSIF US GROWTH I EUR
12/01/2018
164,69 MSIF US GROWTH I EUR
11/01/2018
165,15 MSIF US GROWTH I EUR
10/01/2018
164,52 MSIF US GROWTH I EUR
09/01/2018
165,15 MSIF US GROWTH I EUR
08/01/2018
163,11 MSIF US GROWTH I EUR
07/01/2018
161,28 MSIF US GROWTH I EUR
06/01/2018
161,28 MSIF US GROWTH I EUR
05/01/2018
161,28 MSIF US GROWTH I EUR
04/01/2018
160,94 MSIF US GROWTH I EUR
03/01/2018
160,12 MSIF US GROWTH I EUR
02/01/2018
157,93 MSIF US GROWTH I EUR
01/01/2018
157,96 MSIF US GROWTH I EUR
31/12/2017
157,96 MSIF US GROWTH I EUR
30/12/2017
157,96 MSIF US GROWTH I EUR
29/12/2017
157,96 MSIF US GROWTH I EUR
28/12/2017
158,64 MSIF US GROWTH I EUR
27/12/2017
159,01 MSIF US GROWTH I EUR
26/12/2017
159,42 MSIF US GROWTH I EUR
25/12/2017
159,42 MSIF US GROWTH I EUR
24/12/2017
159,42 MSIF US GROWTH I EUR
23/12/2017
159,42 MSIF US GROWTH I EUR
22/12/2017
159,42 MSIF US GROWTH I EUR
21/12/2017
159,64 MSIF US GROWTH I EUR
20/12/2017
159,76 MSIF US GROWTH I EUR
19/12/2017
161,14 MSIF US GROWTH I EUR
18/12/2017
161,43 MSIF US GROWTH I EUR
17/12/2017
159,90 MSIF US GROWTH I EUR
16/12/2017
159,90 MSIF US GROWTH I EUR
15/12/2017
159,90 MSIF US GROWTH I EUR
14/12/2017
159,81 MSIF US GROWTH I EUR
13/12/2017
159,80 MSIF US GROWTH I EUR
12/12/2017
160,14 MSIF US GROWTH I EUR
11/12/2017
159,63 MSIF US GROWTH I EUR
10/12/2017
160,34 MSIF US GROWTH I EUR
09/12/2017
160,34 MSIF US GROWTH I EUR
08/12/2017
160,34 MSIF US GROWTH I EUR
07/12/2017
157,50 MSIF US GROWTH I EUR
06/12/2017
156,38 MSIF US GROWTH I EUR
05/12/2017
156,53 MSIF US GROWTH I EUR
04/12/2017
158,13 MSIF US GROWTH I EUR
03/12/2017
158,25 MSIF US GROWTH I EUR
02/12/2017
158,25 MSIF US GROWTH I EUR
01/12/2017
158,25 MSIF US GROWTH I EUR
30/11/2017
157,16 MSIF US GROWTH I EUR
29/11/2017
159,37 MSIF US GROWTH I EUR
28/11/2017
159,39 MSIF US GROWTH I EUR
27/11/2017
159,10 MSIF US GROWTH I EUR
26/11/2017
158,69 MSIF US GROWTH I EUR
25/11/2017
158,69 MSIF US GROWTH I EUR
24/11/2017
158,69 MSIF US GROWTH I EUR
23/11/2017
159,06 MSIF US GROWTH I EUR
22/11/2017
159,86 MSIF US GROWTH I EUR
21/11/2017
159,97 MSIF US GROWTH I EUR
20/11/2017
158,49 MSIF US GROWTH I EUR
19/11/2017
157,59 MSIF US GROWTH I EUR
18/11/2017
157,59 MSIF US GROWTH I EUR
17/11/2017
157,59 MSIF US GROWTH I EUR
16/11/2017
157,06 MSIF US GROWTH I EUR
15/11/2017
154,74 MSIF US GROWTH I EUR
14/11/2017
156,50 MSIF US GROWTH I EUR
13/11/2017
158,01 MSIF US GROWTH I EUR
12/11/2017
157,82 MSIF US GROWTH I EUR
11/11/2017
157,82 MSIF US GROWTH I EUR
10/11/2017
157,82 MSIF US GROWTH I EUR
09/11/2017
158,52 MSIF US GROWTH I EUR
08/11/2017
159,61 MSIF US GROWTH I EUR
07/11/2017
160,14 MSIF US GROWTH I EUR
06/11/2017
160,83 MSIF US GROWTH I EUR
05/11/2017
159,49 MSIF US GROWTH I EUR
04/11/2017
159,49 MSIF US GROWTH I EUR
03/11/2017
159,49 MSIF US GROWTH I EUR
02/11/2017
158,67 MSIF US GROWTH I EUR
01/11/2017
158,49 MSIF US GROWTH I EUR
31/10/2017
158,49 MSIF US GROWTH I EUR
30/10/2017
159,00 MSIF US GROWTH I EUR
29/10/2017
158,21 MSIF US GROWTH I EUR
28/10/2017
158,21 MSIF US GROWTH I EUR
27/10/2017
158,21 MSIF US GROWTH I EUR
26/10/2017
153,50 MSIF US GROWTH I EUR
25/10/2017
151,99 MSIF US GROWTH I EUR
24/10/2017
152,41 MSIF US GROWTH I EUR
23/10/2017
153,40 MSIF US GROWTH I EUR
22/10/2017
152,74 MSIF US GROWTH I EUR
21/10/2017
152,74 MSIF US GROWTH I EUR
20/10/2017
152,74 MSIF US GROWTH I EUR
19/10/2017
149,52 MSIF US GROWTH I EUR
18/10/2017
152,01 MSIF US GROWTH I EUR
17/10/2017
152,14 MSIF US GROWTH I EUR
16/10/2017
151,63 MSIF US GROWTH I EUR
15/10/2017
151,55 MSIF US GROWTH I EUR
14/10/2017
151,55 MSIF US GROWTH I EUR
13/10/2017
151,55 MSIF US GROWTH I EUR
12/10/2017
151,41 MSIF US GROWTH I EUR
11/10/2017
149,57 MSIF US GROWTH I EUR
10/10/2017
150,90 MSIF US GROWTH I EUR
09/10/2017
152,11 MSIF US GROWTH I EUR
08/10/2017
151,92 MSIF US GROWTH I EUR
07/10/2017
151,92 MSIF US GROWTH I EUR
06/10/2017
151,92 MSIF US GROWTH I EUR
05/10/2017
150,49 MSIF US GROWTH I EUR
04/10/2017
149,51 MSIF US GROWTH I EUR
03/10/2017
149,57 MSIF US GROWTH I EUR
02/10/2017
149,46 MSIF US GROWTH I EUR
01/10/2017
147,47 MSIF US GROWTH I EUR
30/09/2017
147,47 MSIF US GROWTH I EUR
29/09/2017
147,47 MSIF US GROWTH I EUR
28/09/2017
146,79 MSIF US GROWTH I EUR
27/09/2017
147,81 MSIF US GROWTH I EUR
26/09/2017
146,80 MSIF US GROWTH I EUR
25/09/2017
146,24 MSIF US GROWTH I EUR
24/09/2017
146,68 MSIF US GROWTH I EUR
23/09/2017
146,68 MSIF US GROWTH I EUR
22/09/2017
146,68 MSIF US GROWTH I EUR
21/09/2017
146,87 MSIF US GROWTH I EUR
20/09/2017
147,07 MSIF US GROWTH I EUR
19/09/2017
146,46 MSIF US GROWTH I EUR
18/09/2017
147,47 MSIF US GROWTH I EUR
17/09/2017
146,65 MSIF US GROWTH I EUR
16/09/2017
146,65 MSIF US GROWTH I EUR
15/09/2017
146,65 MSIF US GROWTH I EUR
14/09/2017
148,25 MSIF US GROWTH I EUR
13/09/2017
147,99 MSIF US GROWTH I EUR
12/09/2017
147,87 MSIF US GROWTH I EUR
11/09/2017
147,67 MSIF US GROWTH I EUR
10/09/2017
146,11 MSIF US GROWTH I EUR
09/09/2017
146,11 MSIF US GROWTH I EUR
08/09/2017
146,11 MSIF US GROWTH I EUR
07/09/2017
146,48 MSIF US GROWTH I EUR
06/09/2017
147,11 MSIF US GROWTH I EUR
05/09/2017
148,38 MSIF US GROWTH I EUR
04/09/2017
148,72 MSIF US GROWTH I EUR
03/09/2017
148,81 MSIF US GROWTH I EUR
02/09/2017
148,81 MSIF US GROWTH I EUR
01/09/2017
148,81 MSIF US GROWTH I EUR
31/08/2017
148,96 MSIF US GROWTH I EUR
30/08/2017
146,05 MSIF US GROWTH I EUR
29/08/2017
143,01 MSIF US GROWTH I EUR
28/08/2017
144,01 MSIF US GROWTH I EUR
27/08/2017
147,18 MSIF US GROWTH I EUR
26/08/2017
147,18 MSIF US GROWTH I EUR
25/08/2017
147,18 MSIF US GROWTH I EUR
24/08/2017
146,85 MSIF US GROWTH I EUR
23/08/2017
147,52 MSIF US GROWTH I EUR
22/08/2017
146,85 MSIF US GROWTH I EUR
21/08/2017
145,24 MSIF US GROWTH I EUR
20/08/2017
145,10 MSIF US GROWTH I EUR
19/08/2017
145,10 MSIF US GROWTH I EUR
18/08/2017
145,10 MSIF US GROWTH I EUR
17/08/2017
148,33 MSIF US GROWTH I EUR
16/08/2017
148,13 MSIF US GROWTH I EUR
15/08/2017
145,92 MSIF US GROWTH I EUR
14/08/2017
145,92 MSIF US GROWTH I EUR
13/08/2017
143,55 MSIF US GROWTH I EUR
12/08/2017
143,55 MSIF US GROWTH I EUR
11/08/2017
143,55 MSIF US GROWTH I EUR
10/08/2017
146,26 MSIF US GROWTH I EUR
09/08/2017
147,47 MSIF US GROWTH I EUR
08/08/2017
147,69 MSIF US GROWTH I EUR
07/08/2017
147,79 MSIF US GROWTH I EUR
06/08/2017
147,07 MSIF US GROWTH I EUR
05/08/2017
147,07 MSIF US GROWTH I EUR
04/08/2017
147,07 MSIF US GROWTH I EUR
03/08/2017
146,09 MSIF US GROWTH I EUR
02/08/2017
146,87 MSIF US GROWTH I EUR
01/08/2017
146,45 MSIF US GROWTH I EUR
31/07/2017
147,33 MSIF US GROWTH I EUR
30/07/2017
147,62 MSIF US GROWTH I EUR
29/07/2017
147,62 MSIF US GROWTH I EUR
28/07/2017
147,62 MSIF US GROWTH I EUR
27/07/2017
151,24 MSIF US GROWTH I EUR
26/07/2017
151,38 MSIF US GROWTH I EUR
25/07/2017
150,02 MSIF US GROWTH I EUR
24/07/2017
150,66 MSIF US GROWTH I EUR
23/07/2017
150,27 MSIF US GROWTH I EUR
22/07/2017
150,27 MSIF US GROWTH I EUR
21/07/2017
150,27 MSIF US GROWTH I EUR
20/07/2017
151,36 MSIF US GROWTH I EUR
19/07/2017
151,31 MSIF US GROWTH I EUR
18/07/2017
149,23 MSIF US GROWTH I EUR
17/07/2017
150,82 MSIF US GROWTH I EUR
16/07/2017
150,24 MSIF US GROWTH I EUR
15/07/2017
150,24 MSIF US GROWTH I EUR
14/07/2017
150,24 MSIF US GROWTH I EUR
13/07/2017
151,51 MSIF US GROWTH I EUR
12/07/2017
149,93 MSIF US GROWTH I EUR
11/07/2017
148,03 MSIF US GROWTH I EUR
10/07/2017
147,02 MSIF US GROWTH I EUR
09/07/2017
146,68 MSIF US GROWTH I EUR
08/07/2017
146,68 MSIF US GROWTH I EUR
07/07/2017
146,68 MSIF US GROWTH I EUR
06/07/2017
145,37 MSIF US GROWTH I EUR
05/07/2017
146,34 MSIF US GROWTH I EUR
04/07/2017
145,61 MSIF US GROWTH I EUR
03/07/2017
146,96 MSIF US GROWTH I EUR
02/07/2017
146,33 MSIF US GROWTH I EUR
01/07/2017
146,33 MSIF US GROWTH I EUR
30/06/2017
146,33 MSIF US GROWTH I EUR
29/06/2017
147,93 MSIF US GROWTH I EUR
28/06/2017
147,55 MSIF US GROWTH I EUR
27/06/2017
150,71 MSIF US GROWTH I EUR
26/06/2017
154,06 MSIF US GROWTH I EUR
25/06/2017
153,30 MSIF US GROWTH I EUR
24/06/2017
153,30 MSIF US GROWTH I EUR
23/06/2017
153,30 MSIF US GROWTH I EUR
22/06/2017
153,30 MSIF US GROWTH I EUR
21/06/2017
152,64 MSIF US GROWTH I EUR
20/06/2017
153,01 MSIF US GROWTH I EUR
19/06/2017
151,55 MSIF US GROWTH I EUR
18/06/2017
150,27 MSIF US GROWTH I EUR
17/06/2017
150,27 MSIF US GROWTH I EUR
16/06/2017
150,27 MSIF US GROWTH I EUR
15/06/2017
148,71 MSIF US GROWTH I EUR
14/06/2017
149,64 MSIF US GROWTH I EUR
13/06/2017
149,73 MSIF US GROWTH I EUR
12/06/2017
146,29 MSIF US GROWTH I EUR
11/06/2017
154,27 MSIF US GROWTH I EUR
10/06/2017
154,27 MSIF US GROWTH I EUR
09/06/2017
154,27 MSIF US GROWTH I EUR
08/06/2017
152,62 MSIF US GROWTH I EUR
07/06/2017
151,68 MSIF US GROWTH I EUR
06/06/2017
152,38 MSIF US GROWTH I EUR
05/06/2017
150,63 MSIF US GROWTH I EUR
04/06/2017
150,63 MSIF US GROWTH I EUR
03/06/2017
150,63 MSIF US GROWTH I EUR
02/06/2017
150,63 MSIF US GROWTH I EUR
01/06/2017
150,68 MSIF US GROWTH I EUR
31/05/2017
149,46 MSIF US GROWTH I EUR
30/05/2017
150,94 MSIF US GROWTH I EUR
29/05/2017
151,00 MSIF US GROWTH I EUR
28/05/2017
150,80 MSIF US GROWTH I EUR
27/05/2017
150,80 MSIF US GROWTH I EUR
26/05/2017
150,80 MSIF US GROWTH I EUR
25/05/2017
148,50 MSIF US GROWTH I EUR
24/05/2017
148,50 MSIF US GROWTH I EUR
23/05/2017
147,55 MSIF US GROWTH I EUR
22/05/2017
146,94 MSIF US GROWTH I EUR
21/05/2017
147,30 MSIF US GROWTH I EUR
20/05/2017
147,30 MSIF US GROWTH I EUR
19/05/2017
147,30 MSIF US GROWTH I EUR
18/05/2017
145,80 MSIF US GROWTH I EUR
17/05/2017
146,38 MSIF US GROWTH I EUR
16/05/2017
148,54 MSIF US GROWTH I EUR
15/05/2017
148,91 MSIF US GROWTH I EUR
14/05/2017
147,93 MSIF US GROWTH I EUR
13/05/2017
147,93 MSIF US GROWTH I EUR
12/05/2017
147,93 MSIF US GROWTH I EUR
11/05/2017
147,82 MSIF US GROWTH I EUR
10/05/2017
147,91 MSIF US GROWTH I EUR
09/05/2017
147,59 MSIF US GROWTH I EUR
08/05/2017
146,41 MSIF US GROWTH I EUR
07/05/2017
145,87 MSIF US GROWTH I EUR
06/05/2017
145,87 MSIF US GROWTH I EUR
05/05/2017
145,87 MSIF US GROWTH I EUR
04/05/2017
145,77 MSIF US GROWTH I EUR
03/05/2017
147,01 MSIF US GROWTH I EUR
02/05/2017
146,65 MSIF US GROWTH I EUR
01/05/2017
144,85 MSIF US GROWTH I EUR
30/04/2017
144,85 MSIF US GROWTH I EUR
29/04/2017
144,85 MSIF US GROWTH I EUR
28/04/2017
144,85 MSIF US GROWTH I EUR
27/04/2017
145,77 MSIF US GROWTH I EUR
26/04/2017
144,64 MSIF US GROWTH I EUR
25/04/2017
143,84 MSIF US GROWTH I EUR
24/04/2017
143,40 MSIF US GROWTH I EUR
23/04/2017
144,23 MSIF US GROWTH I EUR
22/04/2017
144,23 MSIF US GROWTH I EUR
21/04/2017
144,23 MSIF US GROWTH I EUR
20/04/2017
142,62 MSIF US GROWTH I EUR
19/04/2017
143,50 MSIF US GROWTH I EUR
18/04/2017
142,43 MSIF US GROWTH I EUR
17/04/2017
142,33 MSIF US GROWTH I EUR
16/04/2017
142,33 MSIF US GROWTH I EUR
15/04/2017
142,33 MSIF US GROWTH I EUR
14/04/2017
142,33 MSIF US GROWTH I EUR
13/04/2017
142,33 MSIF US GROWTH I EUR
12/04/2017
143,45 MSIF US GROWTH I EUR
11/04/2017
142,87 MSIF US GROWTH I EUR
10/04/2017
143,91 MSIF US GROWTH I EUR
09/04/2017
142,35 MSIF US GROWTH I EUR
08/04/2017
142,35 MSIF US GROWTH I EUR
07/04/2017
142,35 MSIF US GROWTH I EUR
06/04/2017
142,47 MSIF US GROWTH I EUR
05/04/2017
143,23 MSIF US GROWTH I EUR
04/04/2017
142,70 MSIF US GROWTH I EUR
03/04/2017
142,91 MSIF US GROWTH I EUR
02/04/2017
142,16 MSIF US GROWTH I EUR
01/04/2017
142,16 MSIF US GROWTH I EUR
31/03/2017
142,16 MSIF US GROWTH I EUR
30/03/2017
141,46 MSIF US GROWTH I EUR
29/03/2017
140,56 MSIF US GROWTH I EUR
28/03/2017
138,16 MSIF US GROWTH I EUR
27/03/2017
136,38 MSIF US GROWTH I EUR
26/03/2017
138,30 MSIF US GROWTH I EUR
25/03/2017
138,30 MSIF US GROWTH I EUR
24/03/2017
138,30 MSIF US GROWTH I EUR
23/03/2017
137,60 MSIF US GROWTH I EUR
22/03/2017
136,62 MSIF US GROWTH I EUR
21/03/2017
138,20 MSIF US GROWTH I EUR
20/03/2017
139,91 MSIF US GROWTH I EUR
19/03/2017
139,44 MSIF US GROWTH I EUR
18/03/2017
139,44 MSIF US GROWTH I EUR
17/03/2017
139,44 MSIF US GROWTH I EUR
16/03/2017
139,23 MSIF US GROWTH I EUR
15/03/2017
139,68 MSIF US GROWTH I EUR
14/03/2017
139,32 MSIF US GROWTH I EUR
13/03/2017
139,30 MSIF US GROWTH I EUR
12/03/2017
139,25 MSIF US GROWTH I EUR
11/03/2017
139,25 MSIF US GROWTH I EUR
10/03/2017
139,25 MSIF US GROWTH I EUR
09/03/2017
139,25 MSIF US GROWTH I EUR
08/03/2017
140,17 MSIF US GROWTH I EUR
07/03/2017
139,73 MSIF US GROWTH I EUR
06/03/2017
139,08 MSIF US GROWTH I EUR
05/03/2017
139,91 MSIF US GROWTH I EUR
04/03/2017
139,91 MSIF US GROWTH I EUR
03/03/2017
139,91 MSIF US GROWTH I EUR
02/03/2017
141,63 MSIF US GROWTH I EUR
01/03/2017
140,85 MSIF US GROWTH I EUR
28/02/2017
139,12 MSIF US GROWTH I EUR
27/02/2017
139,23 MSIF US GROWTH I EUR
26/02/2017
139,10 MSIF US GROWTH I EUR
25/02/2017
139,10 MSIF US GROWTH I EUR
24/02/2017
139,10 MSIF US GROWTH I EUR
23/02/2017
140,54 MSIF US GROWTH I EUR
22/02/2017
141,73 MSIF US GROWTH I EUR
21/02/2017
141,36 MSIF US GROWTH I EUR
20/02/2017
139,73 MSIF US GROWTH I EUR
19/02/2017
138,98 MSIF US GROWTH I EUR
18/02/2017
138,98 MSIF US GROWTH I EUR
17/02/2017
138,98 MSIF US GROWTH I EUR
16/02/2017
138,71 MSIF US GROWTH I EUR
15/02/2017
139,74 MSIF US GROWTH I EUR
14/02/2017
138,84 MSIF US GROWTH I EUR
13/02/2017
138,55 MSIF US GROWTH I EUR
12/02/2017
137,65 MSIF US GROWTH I EUR
11/02/2017
137,65 MSIF US GROWTH I EUR
10/02/2017
137,65 MSIF US GROWTH I EUR
09/02/2017
137,07 MSIF US GROWTH I EUR
08/02/2017
135,83 MSIF US GROWTH I EUR
07/02/2017
136,50 MSIF US GROWTH I EUR
06/02/2017
134,34 MSIF US GROWTH I EUR
05/02/2017
134,17 MSIF US GROWTH I EUR
04/02/2017
134,17 MSIF US GROWTH I EUR
03/02/2017
134,17 MSIF US GROWTH I EUR
02/02/2017
133,69 MSIF US GROWTH I EUR
01/02/2017
133,96 MSIF US GROWTH I EUR
31/01/2017
133,25 MSIF US GROWTH I EUR
30/01/2017
134,88 MSIF US GROWTH I EUR
29/01/2017
135,63 MSIF US GROWTH I EUR
28/01/2017
135,63 MSIF US GROWTH I EUR
27/01/2017
135,63 MSIF US GROWTH I EUR
26/01/2017
136,41 MSIF US GROWTH I EUR
25/01/2017
135,17 MSIF US GROWTH I EUR
24/01/2017
132,47 MSIF US GROWTH I EUR
23/01/2017
132,50 MSIF US GROWTH I EUR
22/01/2017
133,44 MSIF US GROWTH I EUR
21/01/2017
133,44 MSIF US GROWTH I EUR
20/01/2017
133,44 MSIF US GROWTH I EUR
19/01/2017
134,57 MSIF US GROWTH I EUR
18/01/2017
132,64 MSIF US GROWTH I EUR
17/01/2017
131,58 MSIF US GROWTH I EUR
16/01/2017
133,91 MSIF US GROWTH I EUR
15/01/2017
134,03 MSIF US GROWTH I EUR
14/01/2017
134,03 MSIF US GROWTH I EUR
13/01/2017
134,03 MSIF US GROWTH I EUR
12/01/2017
131,58 MSIF US GROWTH I EUR
11/01/2017
134,13 MSIF US GROWTH I EUR
10/01/2017
131,70 MSIF US GROWTH I EUR
09/01/2017
131,17 MSIF US GROWTH I EUR
08/01/2017
129,59 MSIF US GROWTH I EUR
07/01/2017
129,59 MSIF US GROWTH I EUR
06/01/2017
129,59 MSIF US GROWTH I EUR
05/01/2017
128,42 MSIF US GROWTH I EUR
04/01/2017
127,64 MSIF US GROWTH I EUR
03/01/2017
127,36 MSIF US GROWTH I EUR
02/01/2017
124,90 MSIF US GROWTH I EUR
01/01/2017
124,57 MSIF US GROWTH I EUR
31/12/2016
124,57 MSIF US GROWTH I EUR
30/12/2016
124,57 MSIF US GROWTH I EUR
29/12/2016
126,17 MSIF US GROWTH I EUR
28/12/2016
127,93 MSIF US GROWTH I EUR
27/12/2016
127,99 MSIF US GROWTH I EUR
26/12/2016
126,72 MSIF US GROWTH I EUR
25/12/2016
126,72 MSIF US GROWTH I EUR
24/12/2016
126,72 MSIF US GROWTH I EUR
23/12/2016
126,72 MSIF US GROWTH I EUR
22/12/2016
126,82 MSIF US GROWTH I EUR
21/12/2016
127,48 MSIF US GROWTH I EUR
20/12/2016
128,76 MSIF US GROWTH I EUR
19/12/2016
128,11 MSIF US GROWTH I EUR
18/12/2016
128,59 MSIF US GROWTH I EUR
17/12/2016
128,59 MSIF US GROWTH I EUR
16/12/2016
128,59 MSIF US GROWTH I EUR
15/12/2016
129,00 MSIF US GROWTH I EUR
14/12/2016
125,90 MSIF US GROWTH I EUR
13/12/2016
125,82 MSIF US GROWTH I EUR
12/12/2016
125,03 MSIF US GROWTH I EUR
11/12/2016
126,82 MSIF US GROWTH I EUR
10/12/2016
126,82 MSIF US GROWTH I EUR
09/12/2016
126,82 MSIF US GROWTH I EUR
08/12/2016
124,83 MSIF US GROWTH I EUR
07/12/2016
121,87 MSIF US GROWTH I EUR
06/12/2016
122,79 MSIF US GROWTH I EUR
05/12/2016
122,47 MSIF US GROWTH I EUR
04/12/2016
121,50 MSIF US GROWTH I EUR
03/12/2016
121,50 MSIF US GROWTH I EUR
02/12/2016
121,50 MSIF US GROWTH I EUR
01/12/2016
125,26 MSIF US GROWTH I EUR
30/11/2016
127,52 MSIF US GROWTH I EUR
29/11/2016
127,87 MSIF US GROWTH I EUR
28/11/2016
128,64 MSIF US GROWTH I EUR
27/11/2016
128,49 MSIF US GROWTH I EUR
26/11/2016
128,49 MSIF US GROWTH I EUR
25/11/2016
128,49 MSIF US GROWTH I EUR
24/11/2016
128,57 MSIF US GROWTH I EUR
23/11/2016
128,52 MSIF US GROWTH I EUR
22/11/2016
128,67 MSIF US GROWTH I EUR
21/11/2016
128,66 MSIF US GROWTH I EUR
20/11/2016
128,62 MSIF US GROWTH I EUR
19/11/2016
128,62 MSIF US GROWTH I EUR
18/11/2016
128,62 MSIF US GROWTH I EUR
17/11/2016
126,36 MSIF US GROWTH I EUR
16/11/2016
125,14 MSIF US GROWTH I EUR
15/11/2016
124,66 MSIF US GROWTH I EUR
14/11/2016
124,61 MSIF US GROWTH I EUR
13/11/2016
122,89 MSIF US GROWTH I EUR
12/11/2016
122,89 MSIF US GROWTH I EUR
11/11/2016
122,89 MSIF US GROWTH I EUR
10/11/2016
124,97 MSIF US GROWTH I EUR
09/11/2016
124,42 MSIF US GROWTH I EUR
08/11/2016
123,15 MSIF US GROWTH I EUR
07/11/2016
122,89 MSIF US GROWTH I EUR
06/11/2016
120,49 MSIF US GROWTH I EUR
05/11/2016
120,49 MSIF US GROWTH I EUR
04/11/2016
120,49 MSIF US GROWTH I EUR
03/11/2016
120,78 MSIF US GROWTH I EUR
02/11/2016
121,79 MSIF US GROWTH I EUR
01/11/2016
125,48 MSIF US GROWTH I EUR
31/10/2016
125,48 MSIF US GROWTH I EUR
30/10/2016
126,16 MSIF US GROWTH I EUR
29/10/2016
126,16 MSIF US GROWTH I EUR
28/10/2016
126,16 MSIF US GROWTH I EUR
27/10/2016
127,55 MSIF US GROWTH I EUR
26/10/2016
126,97 MSIF US GROWTH I EUR
25/10/2016
129,29 MSIF US GROWTH I EUR
24/10/2016
129,27 MSIF US GROWTH I EUR
23/10/2016
127,52 MSIF US GROWTH I EUR
22/10/2016
127,52 MSIF US GROWTH I EUR
21/10/2016
127,52 MSIF US GROWTH I EUR
20/10/2016
126,99 MSIF US GROWTH I EUR
19/10/2016
126,73 MSIF US GROWTH I EUR
18/10/2016
126,50 MSIF US GROWTH I EUR
17/10/2016
124,52 MSIF US GROWTH I EUR
16/10/2016
125,90 MSIF US GROWTH I EUR
15/10/2016
125,90 MSIF US GROWTH I EUR
14/10/2016
125,90 MSIF US GROWTH I EUR
13/10/2016
123,84 MSIF US GROWTH I EUR
12/10/2016
125,73 MSIF US GROWTH I EUR
11/10/2016
126,05 MSIF US GROWTH I EUR
10/10/2016
127,69 MSIF US GROWTH I EUR
09/10/2016
126,56 MSIF US GROWTH I EUR
08/10/2016
126,56 MSIF US GROWTH I EUR
07/10/2016
126,56 MSIF US GROWTH I EUR
06/10/2016
126,85 MSIF US GROWTH I EUR
05/10/2016
127,40 MSIF US GROWTH I EUR
04/10/2016
128,03 MSIF US GROWTH I EUR
03/10/2016
126,60 MSIF US GROWTH I EUR
02/10/2016
125,94 MSIF US GROWTH I EUR
01/10/2016
125,94 MSIF US GROWTH I EUR
30/09/2016
125,94 MSIF US GROWTH I EUR
29/09/2016
126,89 MSIF US GROWTH I EUR
28/09/2016
126,29 MSIF US GROWTH I EUR
27/09/2016
125,75 MSIF US GROWTH I EUR
26/09/2016
124,56 MSIF US GROWTH I EUR
25/09/2016
126,05 MSIF US GROWTH I EUR
24/09/2016
126,05 MSIF US GROWTH I EUR
23/09/2016
126,05 MSIF US GROWTH I EUR
22/09/2016
125,37 MSIF US GROWTH I EUR
21/09/2016
125,17 MSIF US GROWTH I EUR
20/09/2016
124,88 MSIF US GROWTH I EUR
19/09/2016
125,19 MSIF US GROWTH I EUR
18/09/2016
124,18 MSIF US GROWTH I EUR
17/09/2016
124,18 MSIF US GROWTH I EUR
16/09/2016
124,18 MSIF US GROWTH I EUR
15/09/2016
122,26 MSIF US GROWTH I EUR
14/09/2016
122,26 MSIF US GROWTH I EUR
13/09/2016
121,65 MSIF US GROWTH I EUR
12/09/2016
121,26 MSIF US GROWTH I EUR
11/09/2016
123,15 MSIF US GROWTH I EUR
10/09/2016
123,15 MSIF US GROWTH I EUR
09/09/2016
123,15 MSIF US GROWTH I EUR
08/09/2016
123,23 MSIF US GROWTH I EUR
07/09/2016
124,59 MSIF US GROWTH I EUR
06/09/2016
124,66 MSIF US GROWTH I EUR
05/09/2016
124,06 MSIF US GROWTH I EUR
04/09/2016
123,67 MSIF US GROWTH I EUR
03/09/2016
123,67 MSIF US GROWTH I EUR
02/09/2016
123,67 MSIF US GROWTH I EUR
01/09/2016
123,64 MSIF US GROWTH I EUR
31/08/2016
123,66 MSIF US GROWTH I EUR
30/08/2016
123,89 MSIF US GROWTH I EUR
29/08/2016
123,47 MSIF US GROWTH I EUR
28/08/2016
122,09 MSIF US GROWTH I EUR
27/08/2016
122,09 MSIF US GROWTH I EUR
26/08/2016
122,09 MSIF US GROWTH I EUR
25/08/2016
121,77 MSIF US GROWTH I EUR
24/08/2016
122,87 MSIF US GROWTH I EUR
23/08/2016
122,52 MSIF US GROWTH I EUR
22/08/2016
121,80 MSIF US GROWTH I EUR
21/08/2016
121,79 MSIF US GROWTH I EUR
20/08/2016
121,79 MSIF US GROWTH I EUR
19/08/2016
121,79 MSIF US GROWTH I EUR
18/08/2016
122,06 MSIF US GROWTH I EUR
17/08/2016
122,43 MSIF US GROWTH I EUR
16/08/2016
123,28 MSIF US GROWTH I EUR
15/08/2016
123,76 MSIF US GROWTH I EUR
14/08/2016
123,76 MSIF US GROWTH I EUR
13/08/2016
123,76 MSIF US GROWTH I EUR
12/08/2016
123,76 MSIF US GROWTH I EUR
11/08/2016
124,17 MSIF US GROWTH I EUR
10/08/2016
123,83 MSIF US GROWTH I EUR
09/08/2016
124,83 MSIF US GROWTH I EUR
08/08/2016
124,73 MSIF US GROWTH I EUR
07/08/2016
125,09 MSIF US GROWTH I EUR
06/08/2016
125,09 MSIF US GROWTH I EUR
05/08/2016
125,09 MSIF US GROWTH I EUR
04/08/2016
122,40 MSIF US GROWTH I EUR
03/08/2016
121,82 MSIF US GROWTH I EUR
02/08/2016
121,72 MSIF US GROWTH I EUR
01/08/2016
122,77 MSIF US GROWTH I EUR
31/07/2016
122,41 MSIF US GROWTH I EUR
30/07/2016
122,41 MSIF US GROWTH I EUR
29/07/2016
122,41 MSIF US GROWTH I EUR
28/07/2016
122,94 MSIF US GROWTH I EUR
27/07/2016
122,62 MSIF US GROWTH I EUR
26/07/2016
122,31 MSIF US GROWTH I EUR
25/07/2016
122,04 MSIF US GROWTH I EUR
24/07/2016
120,97 MSIF US GROWTH I EUR
23/07/2016
120,97 MSIF US GROWTH I EUR
22/07/2016
120,97 MSIF US GROWTH I EUR
21/07/2016
122,40 MSIF US GROWTH I EUR
20/07/2016
122,33 MSIF US GROWTH I EUR
19/07/2016
120,82 MSIF US GROWTH I EUR
18/07/2016
120,41 MSIF US GROWTH I EUR
17/07/2016
120,12 MSIF US GROWTH I EUR
16/07/2016
120,12 MSIF US GROWTH I EUR
15/07/2016
120,12 MSIF US GROWTH I EUR
14/07/2016
119,97 MSIF US GROWTH I EUR
13/07/2016
120,09 MSIF US GROWTH I EUR
12/07/2016
119,63 MSIF US GROWTH I EUR
11/07/2016
119,27 MSIF US GROWTH I EUR
10/07/2016
117,87 MSIF US GROWTH I EUR
09/07/2016
117,87 MSIF US GROWTH I EUR
08/07/2016
117,87 MSIF US GROWTH I EUR
07/07/2016
116,62 MSIF US GROWTH I EUR
06/07/2016
115,46 MSIF US GROWTH I EUR
05/07/2016
114,59 MSIF US GROWTH I EUR
04/07/2016
116,19 MSIF US GROWTH I EUR
03/07/2016
115,90 MSIF US GROWTH I EUR
02/07/2016
115,90 MSIF US GROWTH I EUR
01/07/2016
115,90 MSIF US GROWTH I EUR
30/06/2016
114,76 MSIF US GROWTH I EUR
29/06/2016
113,84 MSIF US GROWTH I EUR
28/06/2016
112,96 MSIF US GROWTH I EUR
27/06/2016
112,33 MSIF US GROWTH I EUR
26/06/2016
115,12 MSIF US GROWTH I EUR
25/06/2016
115,12 MSIF US GROWTH I EUR
24/06/2016
115,12 MSIF US GROWTH I EUR
23/06/2016
113,72 MSIF US GROWTH I EUR
22/06/2016
113,72 MSIF US GROWTH I EUR
21/06/2016
115,48 MSIF US GROWTH I EUR
20/06/2016
114,32 MSIF US GROWTH I EUR
19/06/2016
114,13 MSIF US GROWTH I EUR
18/06/2016
114,13 MSIF US GROWTH I EUR
17/06/2016
114,13 MSIF US GROWTH I EUR
16/06/2016
114,46 MSIF US GROWTH I EUR
15/06/2016
115,34 MSIF US GROWTH I EUR
14/06/2016
115,32 MSIF US GROWTH I EUR
13/06/2016
115,43 MSIF US GROWTH I EUR
12/06/2016
114,12 MSIF US GROWTH I EUR
11/06/2016
114,12 MSIF US GROWTH I EUR
10/06/2016
114,12 MSIF US GROWTH I EUR
09/06/2016
115,32 MSIF US GROWTH I EUR
08/06/2016
114,61 MSIF US GROWTH I EUR
07/06/2016
114,73 MSIF US GROWTH I EUR
06/06/2016
114,37 MSIF US GROWTH I EUR
05/06/2016
113,95 MSIF US GROWTH I EUR
04/06/2016
113,95 MSIF US GROWTH I EUR
03/06/2016
113,95 MSIF US GROWTH I EUR
02/06/2016
115,43 MSIF US GROWTH I EUR
01/06/2016
114,95 MSIF US GROWTH I EUR
31/05/2016
115,97 MSIF US GROWTH I EUR
30/05/2016
115,92 MSIF US GROWTH I EUR
29/05/2016
115,44 MSIF US GROWTH I EUR
28/05/2016
115,44 MSIF US GROWTH I EUR
27/05/2016
115,44 MSIF US GROWTH I EUR
26/05/2016
114,54 MSIF US GROWTH I EUR
25/05/2016
114,86 MSIF US GROWTH I EUR
24/05/2016
113,42 MSIF US GROWTH I EUR
23/05/2016
112,64 MSIF US GROWTH I EUR
22/05/2016
111,85 MSIF US GROWTH I EUR
21/05/2016
111,85 MSIF US GROWTH I EUR
20/05/2016
111,85 MSIF US GROWTH I EUR
19/05/2016
111,02 MSIF US GROWTH I EUR
18/05/2016
110,51 MSIF US GROWTH I EUR
17/05/2016
110,54 MSIF US GROWTH I EUR
16/05/2016
110,00 MSIF US GROWTH I EUR
15/05/2016
110,00 MSIF US GROWTH I EUR
14/05/2016
110,00 MSIF US GROWTH I EUR
13/05/2016
110,00 MSIF US GROWTH I EUR
12/05/2016
109,10 MSIF US GROWTH I EUR
11/05/2016
110,02 MSIF US GROWTH I EUR
10/05/2016
109,64 MSIF US GROWTH I EUR
09/05/2016
109,51 MSIF US GROWTH I EUR
08/05/2016
108,11 MSIF US GROWTH I EUR
07/05/2016
108,11 MSIF US GROWTH I EUR
06/05/2016
108,11 MSIF US GROWTH I EUR
05/05/2016
108,25 MSIF US GROWTH I EUR
04/05/2016
108,25 MSIF US GROWTH I EUR
03/05/2016
108,81 MSIF US GROWTH I EUR
02/05/2016
109,66 MSIF US GROWTH I EUR
01/05/2016
110,48 MSIF US GROWTH I EUR
30/04/2016
110,48 MSIF US GROWTH I EUR
29/04/2016
110,48 MSIF US GROWTH I EUR
28/04/2016
112,52 MSIF US GROWTH I EUR
27/04/2016
110,46 MSIF US GROWTH I EUR
26/04/2016
112,30 MSIF US GROWTH I EUR
25/04/2016
113,03 MSIF US GROWTH I EUR
24/04/2016
113,66 MSIF US GROWTH I EUR
23/04/2016
113,66 MSIF US GROWTH I EUR
22/04/2016
113,66 MSIF US GROWTH I EUR
21/04/2016
114,06 MSIF US GROWTH I EUR
20/04/2016
113,32 MSIF US GROWTH I EUR
19/04/2016
112,57 MSIF US GROWTH I EUR
18/04/2016
115,10 MSIF US GROWTH I EUR
17/04/2016
114,78 MSIF US GROWTH I EUR
16/04/2016
114,78 MSIF US GROWTH I EUR
15/04/2016
114,78 MSIF US GROWTH I EUR
14/04/2016
114,81 MSIF US GROWTH I EUR
13/04/2016
114,64 MSIF US GROWTH I EUR
12/04/2016
111,29 MSIF US GROWTH I EUR
11/04/2016
111,45 MSIF US GROWTH I EUR
10/04/2016
112,67 MSIF US GROWTH I EUR
09/04/2016
112,67 MSIF US GROWTH I EUR
08/04/2016
112,67 MSIF US GROWTH I EUR
07/04/2016
113,42 MSIF US GROWTH I EUR
06/04/2016
112,43 MSIF US GROWTH I EUR
05/04/2016
112,14 MSIF US GROWTH I EUR
04/04/2016
112,50 MSIF US GROWTH I EUR
03/04/2016
111,34 MSIF US GROWTH I EUR
02/04/2016
111,34 MSIF US GROWTH I EUR
01/04/2016
111,34 MSIF US GROWTH I EUR
31/03/2016
110,99 MSIF US GROWTH I EUR
30/03/2016
112,41 MSIF US GROWTH I EUR
29/03/2016
110,10 MSIF US GROWTH I EUR
28/03/2016
110,43 MSIF US GROWTH I EUR
27/03/2016
110,43 MSIF US GROWTH I EUR
26/03/2016
110,43 MSIF US GROWTH I EUR
25/03/2016
110,43 MSIF US GROWTH I EUR
24/03/2016
110,43 MSIF US GROWTH I EUR
23/03/2016
110,92 MSIF US GROWTH I EUR
22/03/2016
110,68 MSIF US GROWTH I EUR
21/03/2016
110,12 MSIF US GROWTH I EUR
20/03/2016
109,46 MSIF US GROWTH I EUR
19/03/2016
109,46 MSIF US GROWTH I EUR
18/03/2016
109,46 MSIF US GROWTH I EUR
17/03/2016
108,61 MSIF US GROWTH I EUR
16/03/2016
110,82 MSIF US GROWTH I EUR
15/03/2016
110,05 MSIF US GROWTH I EUR
14/03/2016
110,46 MSIF US GROWTH I EUR
13/03/2016
108,98 MSIF US GROWTH I EUR
12/03/2016
108,98 MSIF US GROWTH I EUR
11/03/2016
108,98 MSIF US GROWTH I EUR
10/03/2016
110,27 MSIF US GROWTH I EUR
09/03/2016
109,22 MSIF US GROWTH I EUR
08/03/2016
109,20 MSIF US GROWTH I EUR
07/03/2016
110,51 MSIF US GROWTH I EUR
06/03/2016
110,63 MSIF US GROWTH I EUR
05/03/2016
110,63 MSIF US GROWTH I EUR
04/03/2016
110,63 MSIF US GROWTH I EUR
03/03/2016
110,92 MSIF US GROWTH I EUR
02/03/2016
111,43 MSIF US GROWTH I EUR
01/03/2016
109,66 MSIF US GROWTH I EUR
29/02/2016
109,08 MSIF US GROWTH I EUR
28/02/2016
108,55 MSIF US GROWTH I EUR
27/02/2016
108,55 MSIF US GROWTH I EUR
26/02/2016
108,55 MSIF US GROWTH I EUR
25/02/2016
105,39 MSIF US GROWTH I EUR
24/02/2016
103,03 MSIF US GROWTH I EUR
23/02/2016
106,29 MSIF US GROWTH I EUR
22/02/2016
105,97 MSIF US GROWTH I EUR
21/02/2016
102,64 MSIF US GROWTH I EUR
20/02/2016
102,64 MSIF US GROWTH I EUR
19/02/2016
102,64 MSIF US GROWTH I EUR
18/02/2016
103,78 MSIF US GROWTH I EUR
17/02/2016
101,73 MSIF US GROWTH I EUR
16/02/2016
99,64 MSIF US GROWTH I EUR
15/02/2016
97,99 MSIF US GROWTH I EUR
14/02/2016
96,21 MSIF US GROWTH I EUR
13/02/2016
96,21 MSIF US GROWTH I EUR
12/02/2016
96,21 MSIF US GROWTH I EUR
11/02/2016
95,17 MSIF US GROWTH I EUR
10/02/2016
97,26 MSIF US GROWTH I EUR
09/02/2016
96,14 MSIF US GROWTH I EUR
08/02/2016
96,96 MSIF US GROWTH I EUR
07/02/2016
101,17 MSIF US GROWTH I EUR
06/02/2016
101,17 MSIF US GROWTH I EUR
05/02/2016
101,17 MSIF US GROWTH I EUR
04/02/2016
103,96 MSIF US GROWTH I EUR
03/02/2016
106,62 MSIF US GROWTH I EUR
02/02/2016
110,14 MSIF US GROWTH I EUR
01/02/2016
110,29 MSIF US GROWTH I EUR
31/01/2016
109,59 MSIF US GROWTH I EUR
30/01/2016
109,59 MSIF US GROWTH I EUR
29/01/2016
109,59 MSIF US GROWTH I EUR
28/01/2016
108,50 MSIF US GROWTH I EUR
27/01/2016
109,17 MSIF US GROWTH I EUR
26/01/2016
109,47 MSIF US GROWTH I EUR
25/01/2016
112,02 MSIF US GROWTH I EUR
24/01/2016
112,23 MSIF US GROWTH I EUR
23/01/2016
112,23 MSIF US GROWTH I EUR
22/01/2016
112,23 MSIF US GROWTH I EUR
21/01/2016
108,44 MSIF US GROWTH I EUR
20/01/2016
105,97 MSIF US GROWTH I EUR
19/01/2016
110,61 MSIF US GROWTH I EUR
18/01/2016
109,90 MSIF US GROWTH I EUR
17/01/2016
108,95 MSIF US GROWTH I EUR
16/01/2016
108,95 MSIF US GROWTH I EUR
15/01/2016
108,95 MSIF US GROWTH I EUR
14/01/2016
108,52 MSIF US GROWTH I EUR
13/01/2016
115,15 MSIF US GROWTH I EUR
12/01/2016
115,75 MSIF US GROWTH I EUR
11/01/2016
113,44 MSIF US GROWTH I EUR
10/01/2016
116,80 MSIF US GROWTH I EUR
09/01/2016
116,80 MSIF US GROWTH I EUR
08/01/2016
116,80 MSIF US GROWTH I EUR
07/01/2016
117,19 MSIF US GROWTH I EUR
06/01/2016
120,00 MSIF US GROWTH I EUR
05/01/2016
121,07 MSIF US GROWTH I EUR
04/01/2016
120,07 MSIF US GROWTH I EUR
03/01/2016
123,74 MSIF US GROWTH I EUR
02/01/2016
123,74 MSIF US GROWTH I EUR
01/01/2016
123,74 MSIF US GROWTH I EUR
31/12/2015
123,74 MSIF US GROWTH I EUR
30/12/2015
123,91 MSIF US GROWTH I EUR
29/12/2015
123,33 MSIF US GROWTH I EUR
28/12/2015
121,62 MSIF US GROWTH I EUR
27/12/2015
122,48 MSIF US GROWTH I EUR
26/12/2015
122,48 MSIF US GROWTH I EUR
25/12/2015
122,48 MSIF US GROWTH I EUR
24/12/2015
122,48 MSIF US GROWTH I EUR
23/12/2015
122,48 MSIF US GROWTH I EUR
22/12/2015
121,05 MSIF US GROWTH I EUR
21/12/2015
121,50 MSIF US GROWTH I EUR
20/12/2015
123,33 MSIF US GROWTH I EUR
19/12/2015
123,33 MSIF US GROWTH I EUR
18/12/2015
123,33 MSIF US GROWTH I EUR
17/12/2015
125,03 MSIF US GROWTH I EUR
16/12/2015
122,36 MSIF US GROWTH I EUR
15/12/2015
122,07 MSIF US GROWTH I EUR
14/12/2015
119,35 MSIF US GROWTH I EUR
13/12/2015
120,43 MSIF US GROWTH I EUR
12/12/2015
120,43 MSIF US GROWTH I EUR
11/12/2015
120,43 MSIF US GROWTH I EUR
10/12/2015
122,30 MSIF US GROWTH I EUR
09/12/2015
123,40 MSIF US GROWTH I EUR
08/12/2015
123,30 MSIF US GROWTH I EUR
07/12/2015
125,17 MSIF US GROWTH I EUR
06/12/2015
122,43 MSIF US GROWTH I EUR
05/12/2015
122,43 MSIF US GROWTH I EUR
04/12/2015
122,43 MSIF US GROWTH I EUR
03/12/2015
125,15 MSIF US GROWTH I EUR
02/12/2015
129,23 MSIF US GROWTH I EUR
01/12/2015
127,43 MSIF US GROWTH I EUR
30/11/2015
127,45 MSIF US GROWTH I EUR
29/11/2015
127,53 MSIF US GROWTH I EUR
28/11/2015
127,53 MSIF US GROWTH I EUR
27/11/2015
127,53 MSIF US GROWTH I EUR
26/11/2015
127,04 MSIF US GROWTH I EUR
25/11/2015
127,40 MSIF US GROWTH I EUR
24/11/2015
125,49 MSIF US GROWTH I EUR
23/11/2015
126,17 MSIF US GROWTH I EUR
22/11/2015
125,65 MSIF US GROWTH I EUR
21/11/2015
125,65 MSIF US GROWTH I EUR
20/11/2015
125,65 MSIF US GROWTH I EUR
19/11/2015
125,56 MSIF US GROWTH I EUR
18/11/2015
123,47 MSIF US GROWTH I EUR
17/11/2015
122,87 MSIF US GROWTH I EUR
16/11/2015
120,14 MSIF US GROWTH I EUR
15/11/2015
122,23 MSIF US GROWTH I EUR
14/11/2015
122,23 MSIF US GROWTH I EUR
13/11/2015
122,23 MSIF US GROWTH I EUR
12/11/2015
122,94 MSIF US GROWTH I EUR
11/11/2015
123,57 MSIF US GROWTH I EUR
10/11/2015
123,91 MSIF US GROWTH I EUR
09/11/2015
124,68 MSIF US GROWTH I EUR
08/11/2015
124,63 MSIF US GROWTH I EUR
07/11/2015
124,63 MSIF US GROWTH I EUR
06/11/2015
124,63 MSIF US GROWTH I EUR
05/11/2015
124,12 MSIF US GROWTH I EUR
04/11/2015
122,16 MSIF US GROWTH I EUR
03/11/2015
120,05 MSIF US GROWTH I EUR
02/11/2015
117,89 MSIF US GROWTH I EUR
01/11/2015
117,93 MSIF US GROWTH I EUR
31/10/2015
117,93 MSIF US GROWTH I EUR
30/10/2015
117,93 MSIF US GROWTH I EUR
29/10/2015
118,50 MSIF US GROWTH I EUR
28/10/2015
116,58 MSIF US GROWTH I EUR
27/10/2015
116,82 MSIF US GROWTH I EUR
26/10/2015
117,35 MSIF US GROWTH I EUR
25/10/2015
116,65 MSIF US GROWTH I EUR
24/10/2015
116,65 MSIF US GROWTH I EUR
23/10/2015
116,65 MSIF US GROWTH I EUR
22/10/2015
111,80 MSIF US GROWTH I EUR
21/10/2015
110,92 MSIF US GROWTH I EUR
20/10/2015
111,99 MSIF US GROWTH I EUR
19/10/2015
112,45 MSIF US GROWTH I EUR
18/10/2015
111,29 MSIF US GROWTH I EUR
17/10/2015
111,29 MSIF US GROWTH I EUR
16/10/2015
111,29 MSIF US GROWTH I EUR
15/10/2015
109,78 MSIF US GROWTH I EUR
14/10/2015
109,61 MSIF US GROWTH I EUR
13/10/2015
110,34 MSIF US GROWTH I EUR
12/10/2015
110,15 MSIF US GROWTH I EUR
11/10/2015
110,19 MSIF US GROWTH I EUR
10/10/2015
110,19 MSIF US GROWTH I EUR
09/10/2015
110,19 MSIF US GROWTH I EUR
08/10/2015
110,03 MSIF US GROWTH I EUR
07/10/2015
110,46 MSIF US GROWTH I EUR
06/10/2015
111,11 MSIF US GROWTH I EUR
05/10/2015
111,28 MSIF US GROWTH I EUR
04/10/2015
105,92 MSIF US GROWTH I EUR
03/10/2015
105,92 MSIF US GROWTH I EUR
02/10/2015
105,92 MSIF US GROWTH I EUR
01/10/2015
107,13 MSIF US GROWTH I EUR
30/09/2015
107,14 MSIF US GROWTH I EUR
29/09/2015
106,45 MSIF US GROWTH I EUR
28/09/2015
109,32 MSIF US GROWTH I EUR
27/09/2015
114,06 MSIF US GROWTH I EUR
26/09/2015
114,06 MSIF US GROWTH I EUR
25/09/2015
114,06 MSIF US GROWTH I EUR
24/09/2015
111,38 MSIF US GROWTH I EUR
23/09/2015
113,79 MSIF US GROWTH I EUR
22/09/2015
114,42 MSIF US GROWTH I EUR
21/09/2015
116,12 MSIF US GROWTH I EUR
20/09/2015
113,83 MSIF US GROWTH I EUR
19/09/2015
113,83 MSIF US GROWTH I EUR
18/09/2015
113,83 MSIF US GROWTH I EUR
17/09/2015
114,71 MSIF US GROWTH I EUR
16/09/2015
114,06 MSIF US GROWTH I EUR
15/09/2015
112,74 MSIF US GROWTH I EUR
14/09/2015
112,67 MSIF US GROWTH I EUR
13/09/2015
112,35 MSIF US GROWTH I EUR
12/09/2015
112,35 MSIF US GROWTH I EUR
11/09/2015
112,35 MSIF US GROWTH I EUR
10/09/2015
112,67 MSIF US GROWTH I EUR
09/09/2015
115,10 MSIF US GROWTH I EUR
08/09/2015
113,35 MSIF US GROWTH I EUR
07/09/2015
111,67 MSIF US GROWTH I EUR
06/09/2015
111,94 MSIF US GROWTH I EUR
05/09/2015
111,94 MSIF US GROWTH I EUR
04/09/2015
111,94 MSIF US GROWTH I EUR
03/09/2015
114,00 MSIF US GROWTH I EUR
02/09/2015
110,75 MSIF US GROWTH I EUR
01/09/2015
111,38 MSIF US GROWTH I EUR
31/08/2015
114,08 MSIF US GROWTH I EUR
30/08/2015
114,54 MSIF US GROWTH I EUR
29/08/2015
114,54 MSIF US GROWTH I EUR
28/08/2015
114,54 MSIF US GROWTH I EUR
27/08/2015
113,13 MSIF US GROWTH I EUR
26/08/2015
107,60 MSIF US GROWTH I EUR
25/08/2015
107,65 MSIF US GROWTH I EUR
24/08/2015
101,53 MSIF US GROWTH I EUR
23/08/2015
112,31 MSIF US GROWTH I EUR
22/08/2015
112,31 MSIF US GROWTH I EUR
21/08/2015
112,31 MSIF US GROWTH I EUR
20/08/2015
117,36 MSIF US GROWTH I EUR
19/08/2015
119,61 MSIF US GROWTH I EUR
18/08/2015
121,02 MSIF US GROWTH I EUR
17/08/2015
119,64 MSIF US GROWTH I EUR
16/08/2015
119,32 MSIF US GROWTH I EUR
15/08/2015
119,32 MSIF US GROWTH I EUR
14/08/2015
119,32 MSIF US GROWTH I EUR
13/08/2015
119,46 MSIF US GROWTH I EUR
12/08/2015
117,48 MSIF US GROWTH I EUR
11/08/2015
120,49 MSIF US GROWTH I EUR
10/08/2015
121,89 MSIF US GROWTH I EUR
09/08/2015
122,40 MSIF US GROWTH I EUR
08/08/2015
122,40 MSIF US GROWTH I EUR
07/08/2015
122,40 MSIF US GROWTH I EUR
06/08/2015
124,12 MSIF US GROWTH I EUR
05/08/2015
125,53 MSIF US GROWTH I EUR
04/08/2015
123,37 MSIF US GROWTH I EUR
03/08/2015
124,22 MSIF US GROWTH I EUR
02/08/2015
123,11 MSIF US GROWTH I EUR
01/08/2015
123,11 MSIF US GROWTH I EUR
31/07/2015
123,11 MSIF US GROWTH I EUR
30/07/2015
124,05 MSIF US GROWTH I EUR
29/07/2015
123,40 MSIF US GROWTH I EUR
28/07/2015
123,18 MSIF US GROWTH I EUR
27/07/2015
123,33 MSIF US GROWTH I EUR
26/07/2015
127,62 MSIF US GROWTH I EUR
25/07/2015
127,62 MSIF US GROWTH I EUR
24/07/2015
127,62 MSIF US GROWTH I EUR
23/07/2015
125,09 MSIF US GROWTH I EUR
22/07/2015
126,05 MSIF US GROWTH I EUR
21/07/2015
126,65 MSIF US GROWTH I EUR
20/07/2015
127,09 MSIF US GROWTH I EUR
19/07/2015
125,56 MSIF US GROWTH I EUR
18/07/2015
125,56 MSIF US GROWTH I EUR
17/07/2015
125,56 MSIF US GROWTH I EUR
16/07/2015
122,50 MSIF US GROWTH I EUR
15/07/2015
121,65 MSIF US GROWTH I EUR
14/07/2015
120,03 MSIF US GROWTH I EUR
13/07/2015
119,10 MSIF US GROWTH I EUR
12/07/2015
115,61 MSIF US GROWTH I EUR
11/07/2015
115,61 MSIF US GROWTH I EUR
10/07/2015
115,61 MSIF US GROWTH I EUR
09/07/2015
116,77 MSIF US GROWTH I EUR
08/07/2015
115,94 MSIF US GROWTH I EUR
07/07/2015
117,43 MSIF US GROWTH I EUR
06/07/2015
116,97 MSIF US GROWTH I EUR
05/07/2015
117,18 MSIF US GROWTH I EUR
04/07/2015
117,18 MSIF US GROWTH I EUR
03/07/2015
117,18 MSIF US GROWTH I EUR
02/07/2015
116,97 MSIF US GROWTH I EUR
01/07/2015
117,87 MSIF US GROWTH I EUR
30/06/2015
114,86 MSIF US GROWTH I EUR
29/06/2015
116,53 MSIF US GROWTH I EUR
28/06/2015
117,60 MSIF US GROWTH I EUR
27/06/2015
117,60 MSIF US GROWTH I EUR
26/06/2015
117,60 MSIF US GROWTH I EUR
25/06/2015
117,84 MSIF US GROWTH I EUR
24/06/2015
118,64 MSIF US GROWTH I EUR
23/06/2015
116,07 MSIF US GROWTH I EUR
22/06/2015
116,07 MSIF US GROWTH I EUR
21/06/2015
116,05 MSIF US GROWTH I EUR
20/06/2015
116,05 MSIF US GROWTH I EUR
19/06/2015
116,05 MSIF US GROWTH I EUR
18/06/2015
115,10 MSIF US GROWTH I EUR
17/06/2015
115,73 MSIF US GROWTH I EUR
16/06/2015
115,15 MSIF US GROWTH I EUR
15/06/2015
114,49 MSIF US GROWTH I EUR
14/06/2015
116,09 MSIF US GROWTH I EUR
13/06/2015
116,09 MSIF US GROWTH I EUR
12/06/2015
116,09 MSIF US GROWTH I EUR
11/06/2015
116,85 MSIF US GROWTH I EUR
10/06/2015
114,74 MSIF US GROWTH I EUR
09/06/2015
114,30 MSIF US GROWTH I EUR
08/06/2015
115,83 MSIF US GROWTH I EUR
07/06/2015
117,21 MSIF US GROWTH I EUR
06/06/2015
117,21 MSIF US GROWTH I EUR
05/06/2015
117,21 MSIF US GROWTH I EUR
04/06/2015
116,14 MSIF US GROWTH I EUR
03/06/2015
116,70 MSIF US GROWTH I EUR
02/06/2015
116,65 MSIF US GROWTH I EUR
01/06/2015
118,11 MSIF US GROWTH I EUR
31/05/2015
118,28 MSIF US GROWTH I EUR
30/05/2015
118,28 MSIF US GROWTH I EUR
29/05/2015
118,28 MSIF US GROWTH I EUR
28/05/2015
119,56 MSIF US GROWTH I EUR
27/05/2015
119,90 MSIF US GROWTH I EUR
26/05/2015
119,85 MSIF US GROWTH I EUR
25/05/2015
119,18 MSIF US GROWTH I EUR
24/05/2015
119,18 MSIF US GROWTH I EUR
23/05/2015
119,18 MSIF US GROWTH I EUR
22/05/2015
119,18 MSIF US GROWTH I EUR
21/05/2015
117,57 MSIF US GROWTH I EUR
20/05/2015
116,82 MSIF US GROWTH I EUR
19/05/2015
117,35 MSIF US GROWTH I EUR
18/05/2015
114,91 MSIF US GROWTH I EUR
17/05/2015
114,78 MSIF US GROWTH I EUR
16/05/2015
114,78 MSIF US GROWTH I EUR
15/05/2015
114,78 MSIF US GROWTH I EUR
14/05/2015
114,15 MSIF US GROWTH I EUR
13/05/2015
114,15 MSIF US GROWTH I EUR
12/05/2015
114,15 MSIF US GROWTH I EUR
11/05/2015
116,60 MSIF US GROWTH I EUR
10/05/2015
115,32 MSIF US GROWTH I EUR
09/05/2015
115,32 MSIF US GROWTH I EUR
08/05/2015
115,32 MSIF US GROWTH I EUR
07/05/2015
112,99 MSIF US GROWTH I EUR
06/05/2015
112,64 MSIF US GROWTH I EUR
05/05/2015
115,37 MSIF US GROWTH I EUR
04/05/2015
116,38 MSIF US GROWTH I EUR
03/05/2015
117,01 MSIF US GROWTH I EUR
02/05/2015
117,01 MSIF US GROWTH I EUR
01/05/2015
117,01 MSIF US GROWTH I EUR
30/04/2015
117,01 MSIF US GROWTH I EUR
29/04/2015
118,20 MSIF US GROWTH I EUR
28/04/2015
120,78 MSIF US GROWTH I EUR
27/04/2015
123,95 MSIF US GROWTH I EUR
26/04/2015
123,74 MSIF US GROWTH I EUR
25/04/2015
123,74 MSIF US GROWTH I EUR
24/04/2015
123,74 MSIF US GROWTH I EUR
23/04/2015
122,01 MSIF US GROWTH I EUR
22/04/2015
122,07 MSIF US GROWTH I EUR
21/04/2015
122,43 MSIF US GROWTH I EUR
20/04/2015
120,75 MSIF US GROWTH I EUR
19/04/2015
120,07 MSIF US GROWTH I EUR
18/04/2015
120,07 MSIF US GROWTH I EUR
17/04/2015
120,07 MSIF US GROWTH I EUR
16/04/2015
121,73 MSIF US GROWTH I EUR
15/04/2015
122,35 MSIF US GROWTH I EUR
14/04/2015
121,55 MSIF US GROWTH I EUR
13/04/2015
124,12 MSIF US GROWTH I EUR
12/04/2015
122,67 MSIF US GROWTH I EUR
11/04/2015
122,67 MSIF US GROWTH I EUR
10/04/2015
122,67 MSIF US GROWTH I EUR
09/04/2015
120,87 MSIF US GROWTH I EUR
08/04/2015
119,52 MSIF US GROWTH I EUR
07/04/2015
118,59 MSIF US GROWTH I EUR
06/04/2015
116,70 MSIF US GROWTH I EUR
05/04/2015
116,70 MSIF US GROWTH I EUR
04/04/2015
116,70 MSIF US GROWTH I EUR
03/04/2015
116,70 MSIF US GROWTH I EUR
02/04/2015
116,70 MSIF US GROWTH I EUR
01/04/2015
116,99 MSIF US GROWTH I EUR
31/03/2015
119,01 MSIF US GROWTH I EUR
30/03/2015
118,30 MSIF US GROWTH I EUR
29/03/2015
117,11 MSIF US GROWTH I EUR
28/03/2015
117,11 MSIF US GROWTH I EUR
27/03/2015
117,11 MSIF US GROWTH I EUR
26/03/2015
116,39 MSIF US GROWTH I EUR
25/03/2015
118,13 MSIF US GROWTH I EUR
24/03/2015
119,88 MSIF US GROWTH I EUR
23/03/2015
118,93 MSIF US GROWTH I EUR
22/03/2015
121,00 MSIF US GROWTH I EUR
21/03/2015
121,00 MSIF US GROWTH I EUR
20/03/2015
121,00 MSIF US GROWTH I EUR
19/03/2015
121,82 MSIF US GROWTH I EUR
18/03/2015
120,17 MSIF US GROWTH I EUR
17/03/2015
120,03 MSIF US GROWTH I EUR
16/03/2015
120,51 MSIF US GROWTH I EUR
15/03/2015
120,02 MSIF US GROWTH I EUR
14/03/2015
120,02 MSIF US GROWTH I EUR
13/03/2015
120,02 MSIF US GROWTH I EUR
12/03/2015
119,30 MSIF US GROWTH I EUR
11/03/2015
119,51 MSIF US GROWTH I EUR
10/03/2015
117,77 MSIF US GROWTH I EUR
09/03/2015
117,67 MSIF US GROWTH I EUR
08/03/2015
119,61 MSIF US GROWTH I EUR
07/03/2015
119,61 MSIF US GROWTH I EUR
06/03/2015
119,61 MSIF US GROWTH I EUR
05/03/2015
117,89 MSIF US GROWTH I EUR
04/03/2015
116,55 MSIF US GROWTH I EUR
03/03/2015
116,39 MSIF US GROWTH I EUR
02/03/2015
116,02 MSIF US GROWTH I EUR
01/03/2015
117,06 MSIF US GROWTH I EUR
28/02/2015
117,06 MSIF US GROWTH I EUR
27/02/2015
117,06 MSIF US GROWTH I EUR
26/02/2015
116,46 MSIF US GROWTH I EUR
25/02/2015
114,73 MSIF US GROWTH I EUR
24/02/2015
114,63 MSIF US GROWTH I EUR
23/02/2015
115,31 MSIF US GROWTH I EUR
22/02/2015
114,20 MSIF US GROWTH I EUR
21/02/2015
114,20 MSIF US GROWTH I EUR
20/02/2015
114,20 MSIF US GROWTH I EUR
19/02/2015
112,91 MSIF US GROWTH I EUR
18/02/2015
112,16 MSIF US GROWTH I EUR
17/02/2015
111,84 MSIF US GROWTH I EUR
16/02/2015
111,87 MSIF US GROWTH I EUR
15/02/2015
111,33 MSIF US GROWTH I EUR
14/02/2015
111,33 MSIF US GROWTH I EUR
13/02/2015
111,33 MSIF US GROWTH I EUR
12/02/2015
110,48 MSIF US GROWTH I EUR
11/02/2015
110,87 MSIF US GROWTH I EUR
10/02/2015
109,95 MSIF US GROWTH I EUR
09/02/2015
109,83 MSIF US GROWTH I EUR
08/02/2015
110,31 MSIF US GROWTH I EUR
07/02/2015
110,31 MSIF US GROWTH I EUR
06/02/2015
110,31 MSIF US GROWTH I EUR
05/02/2015
108,16 MSIF US GROWTH I EUR
04/02/2015
107,74 MSIF US GROWTH I EUR
03/02/2015
106,82 MSIF US GROWTH I EUR
02/02/2015
105,46 MSIF US GROWTH I EUR
01/02/2015
107,13 MSIF US GROWTH I EUR
31/01/2015
107,13 MSIF US GROWTH I EUR
30/01/2015
107,13 MSIF US GROWTH I EUR
29/01/2015
104,03 MSIF US GROWTH I EUR
28/01/2015
106,70 MSIF US GROWTH I EUR
27/01/2015
105,71 MSIF US GROWTH I EUR
26/01/2015
107,81 MSIF US GROWTH I EUR
25/01/2015
107,98 MSIF US GROWTH I EUR
24/01/2015
107,98 MSIF US GROWTH I EUR
23/01/2015
107,98 MSIF US GROWTH I EUR
22/01/2015
103,64 MSIF US GROWTH I EUR
21/01/2015
101,55 MSIF US GROWTH I EUR
20/01/2015
100,68 MSIF US GROWTH I EUR
19/01/2015
100,48 MSIF US GROWTH I EUR
18/01/2015
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
MSIF US GROWTH I EUR 63,5717,8118,350,99
Act. Etats-Unis Growth 39,2411,6515,420,77
MSCI USA Growth 45,2613,2415,210,89
Performances annuelles
 2017201620152014201320122011
MSIF US GROWTH I EUR 26,800,6724,1221,5441,5610,51-0,26
Act. Etats-Unis Growth 11,576,1115,1724,2827,2812,271,85
MSCI USA Growth 12,749,5516,1929,4426,5514,035,72

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
vendredi 19 janvier 2018
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus