Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

MSIF US PROPERTY B EUR - LU0073234097

Performance en base 100 du 03/12/2013 au 02/12/2016
 
MSIF US PROPERTY B EUR
 
Act. Sect. Immobilier
 
MSCI World/Real Estate
MSCI World/Real Estate
02/12/2016
147,01 MSCI World/Real Estate
01/12/2016
145,92 MSCI World/Real Estate
30/11/2016
147,76 MSCI World/Real Estate
29/11/2016
149,41 MSCI World/Real Estate
28/11/2016
148,51 MSCI World/Real Estate
27/11/2016
147,75 MSCI World/Real Estate
26/11/2016
147,75 MSCI World/Real Estate
25/11/2016
147,75 MSCI World/Real Estate
24/11/2016
147,86 MSCI World/Real Estate
23/11/2016
146,87 MSCI World/Real Estate
22/11/2016
147,36 MSCI World/Real Estate
21/11/2016
145,49 MSCI World/Real Estate
20/11/2016
145,35 MSCI World/Real Estate
19/11/2016
145,35 MSCI World/Real Estate
18/11/2016
145,35 MSCI World/Real Estate
17/11/2016
144,57 MSCI World/Real Estate
16/11/2016
144,80 MSCI World/Real Estate
15/11/2016
144,66 MSCI World/Real Estate
14/11/2016
144,85 MSCI World/Real Estate
13/11/2016
142,39 MSCI World/Real Estate
12/11/2016
142,39 MSCI World/Real Estate
11/11/2016
142,39 MSCI World/Real Estate
10/11/2016
142,93 MSCI World/Real Estate
09/11/2016
142,73 MSCI World/Real Estate
08/11/2016
145,56 MSCI World/Real Estate
07/11/2016
144,57 MSCI World/Real Estate
06/11/2016
143,49 MSCI World/Real Estate
05/11/2016
143,49 MSCI World/Real Estate
04/11/2016
143,49 MSCI World/Real Estate
03/11/2016
143,66 MSCI World/Real Estate
02/11/2016
143,73 MSCI World/Real Estate
01/11/2016
145,87 MSCI World/Real Estate
31/10/2016
148,21 MSCI World/Real Estate
30/10/2016
146,77 MSCI World/Real Estate
29/10/2016
146,77 MSCI World/Real Estate
28/10/2016
146,77 MSCI World/Real Estate
27/10/2016
146,85 MSCI World/Real Estate
26/10/2016
149,56 MSCI World/Real Estate
25/10/2016
151,58 MSCI World/Real Estate
24/10/2016
151,39 MSCI World/Real Estate
23/10/2016
150,84 MSCI World/Real Estate
22/10/2016
150,84 MSCI World/Real Estate
21/10/2016
150,84 MSCI World/Real Estate
20/10/2016
149,92 MSCI World/Real Estate
19/10/2016
149,92 MSCI World/Real Estate
18/10/2016
149,16 MSCI World/Real Estate
17/10/2016
147,76 MSCI World/Real Estate
16/10/2016
147,98 MSCI World/Real Estate
15/10/2016
147,98 MSCI World/Real Estate
14/10/2016
147,98 MSCI World/Real Estate
13/10/2016
147,69 MSCI World/Real Estate
12/10/2016
147,02 MSCI World/Real Estate
11/10/2016
145,63 MSCI World/Real Estate
10/10/2016
146,13 MSCI World/Real Estate
09/10/2016
145,96 MSCI World/Real Estate
08/10/2016
145,96 MSCI World/Real Estate
07/10/2016
145,96 MSCI World/Real Estate
06/10/2016
146,01 MSCI World/Real Estate
05/10/2016
145,96 MSCI World/Real Estate
04/10/2016
149,48 MSCI World/Real Estate
03/10/2016
150,40 MSCI World/Real Estate
02/10/2016
152,96 MSCI World/Real Estate
01/10/2016
152,96 MSCI World/Real Estate
30/09/2016
152,96 MSCI World/Real Estate
29/09/2016
152,52 MSCI World/Real Estate
28/09/2016
153,74 MSCI World/Real Estate
27/09/2016
153,52 MSCI World/Real Estate
26/09/2016
153,24 MSCI World/Real Estate
25/09/2016
153,83 MSCI World/Real Estate
24/09/2016
153,83 MSCI World/Real Estate
23/09/2016
153,83 MSCI World/Real Estate
22/09/2016
153,31 MSCI World/Real Estate
21/09/2016
152,12 MSCI World/Real Estate
20/09/2016
150,29 MSCI World/Real Estate
19/09/2016
150,62 MSCI World/Real Estate
18/09/2016
148,32 MSCI World/Real Estate
17/09/2016
148,32 MSCI World/Real Estate
16/09/2016
148,32 MSCI World/Real Estate
15/09/2016
148,24 MSCI World/Real Estate
14/09/2016
148,49 MSCI World/Real Estate
13/09/2016
148,01 MSCI World/Real Estate
12/09/2016
150,93 MSCI World/Real Estate
11/09/2016
150,31 MSCI World/Real Estate
10/09/2016
150,31 MSCI World/Real Estate
09/09/2016
150,31 MSCI World/Real Estate
08/09/2016
154,55 MSCI World/Real Estate
07/09/2016
156,09 MSCI World/Real Estate
06/09/2016
156,89 MSCI World/Real Estate
05/09/2016
155,42 MSCI World/Real Estate
04/09/2016
154,18 MSCI World/Real Estate
03/09/2016
154,18 MSCI World/Real Estate
02/09/2016
154,18 MSCI World/Real Estate
01/09/2016
154,28 MSCI World/Real Estate
31/08/2016
154,21 MSCI World/Real Estate
30/08/2016
153,77 MSCI World/Real Estate
29/08/2016
154,11 MSCI World/Real Estate
28/08/2016
152,26 MSCI World/Real Estate
27/08/2016
152,26 MSCI World/Real Estate
26/08/2016
152,26 MSCI World/Real Estate
25/08/2016
153,38 MSCI World/Real Estate
24/08/2016
153,31 MSCI World/Real Estate
23/08/2016
153,09 MSCI World/Real Estate
22/08/2016
152,84 MSCI World/Real Estate
21/08/2016
152,01 MSCI World/Real Estate
20/08/2016
152,01 MSCI World/Real Estate
19/08/2016
152,01 MSCI World/Real Estate
18/08/2016
152,94 MSCI World/Real Estate
17/08/2016
153,66 MSCI World/Real Estate
16/08/2016
153,30 MSCI World/Real Estate
15/08/2016
156,43 MSCI World/Real Estate
14/08/2016
156,83 MSCI World/Real Estate
13/08/2016
156,83 MSCI World/Real Estate
12/08/2016
156,83 MSCI World/Real Estate
11/08/2016
156,32 MSCI World/Real Estate
10/08/2016
156,94 MSCI World/Real Estate
09/08/2016
158,21 MSCI World/Real Estate
08/08/2016
157,55 MSCI World/Real Estate
07/08/2016
155,84 MSCI World/Real Estate
06/08/2016
155,84 MSCI World/Real Estate
05/08/2016
155,84 MSCI World/Real Estate
04/08/2016
155,96 MSCI World/Real Estate
03/08/2016
154,76 MSCI World/Real Estate
02/08/2016
156,90 MSCI World/Real Estate
01/08/2016
158,88 MSCI World/Real Estate
31/07/2016
159,07 MSCI World/Real Estate
30/07/2016
159,07 MSCI World/Real Estate
29/07/2016
159,07 MSCI World/Real Estate
28/07/2016
158,22 MSCI World/Real Estate
27/07/2016
158,48 MSCI World/Real Estate
26/07/2016
159,43 MSCI World/Real Estate
25/07/2016
159,49 MSCI World/Real Estate
24/07/2016
158,85 MSCI World/Real Estate
23/07/2016
158,85 MSCI World/Real Estate
22/07/2016
158,85 MSCI World/Real Estate
21/07/2016
158,36 MSCI World/Real Estate
20/07/2016
157,86 MSCI World/Real Estate
19/07/2016
156,70 MSCI World/Real Estate
18/07/2016
156,18 MSCI World/Real Estate
17/07/2016
154,70 MSCI World/Real Estate
16/07/2016
154,70 MSCI World/Real Estate
15/07/2016
154,70 MSCI World/Real Estate
14/07/2016
154,71 MSCI World/Real Estate
13/07/2016
156,22 MSCI World/Real Estate
12/07/2016
155,24 MSCI World/Real Estate
11/07/2016
155,20 MSCI World/Real Estate
10/07/2016
153,40 MSCI World/Real Estate
09/07/2016
153,40 MSCI World/Real Estate
08/07/2016
153,40 MSCI World/Real Estate
07/07/2016
151,94 MSCI World/Real Estate
06/07/2016
152,83 MSCI World/Real Estate
05/07/2016
152,93 MSCI World/Real Estate
04/07/2016
152,93 MSCI World/Real Estate
03/07/2016
152,52 MSCI World/Real Estate
02/07/2016
152,52 MSCI World/Real Estate
01/07/2016
152,52 MSCI World/Real Estate
30/06/2016
152,73 MSCI World/Real Estate
29/06/2016
151,61 MSCI World/Real Estate
28/06/2016
149,12 MSCI World/Real Estate
27/06/2016
147,63 MSCI World/Real Estate
26/06/2016
147,21 MSCI World/Real Estate
25/06/2016
147,21 MSCI World/Real Estate
24/06/2016
147,21 MSCI World/Real Estate
23/06/2016
147,34 MSCI World/Real Estate
22/06/2016
147,69 MSCI World/Real Estate
21/06/2016
147,46 MSCI World/Real Estate
20/06/2016
146,39 MSCI World/Real Estate
19/06/2016
145,57 MSCI World/Real Estate
18/06/2016
145,57 MSCI World/Real Estate
17/06/2016
145,57 MSCI World/Real Estate
16/06/2016
146,34 MSCI World/Real Estate
15/06/2016
145,90 MSCI World/Real Estate
14/06/2016
145,01 MSCI World/Real Estate
13/06/2016
145,74 MSCI World/Real Estate
12/06/2016
146,33 MSCI World/Real Estate
11/06/2016
146,33 MSCI World/Real Estate
10/06/2016
146,33 MSCI World/Real Estate
09/06/2016
146,90 MSCI World/Real Estate
08/06/2016
146,46 MSCI World/Real Estate
07/06/2016
146,30 MSCI World/Real Estate
06/06/2016
145,27 MSCI World/Real Estate
05/06/2016
148,04 MSCI World/Real Estate
04/06/2016
148,04 MSCI World/Real Estate
03/06/2016
148,04 MSCI World/Real Estate
02/06/2016
146,07 MSCI World/Real Estate
01/06/2016
146,21 MSCI World/Real Estate
31/05/2016
146,65 MSCI World/Real Estate
30/05/2016
146,88 MSCI World/Real Estate
29/05/2016
146,42 MSCI World/Real Estate
28/05/2016
146,42 MSCI World/Real Estate
27/05/2016
146,42 MSCI World/Real Estate
26/05/2016
146,01 MSCI World/Real Estate
25/05/2016
145,91 MSCI World/Real Estate
24/05/2016
145,18 MSCI World/Real Estate
23/05/2016
143,48 MSCI World/Real Estate
22/05/2016
143,56 MSCI World/Real Estate
21/05/2016
143,56 MSCI World/Real Estate
20/05/2016
143,56 MSCI World/Real Estate
19/05/2016
142,68 MSCI World/Real Estate
18/05/2016
143,27 MSCI World/Real Estate
17/05/2016
144,21 MSCI World/Real Estate
16/05/2016
144,96 MSCI World/Real Estate
15/05/2016
143,62 MSCI World/Real Estate
14/05/2016
143,62 MSCI World/Real Estate
13/05/2016
143,62 MSCI World/Real Estate
12/05/2016
144,48 MSCI World/Real Estate
11/05/2016
144,15 MSCI World/Real Estate
10/05/2016
146,75 MSCI World/Real Estate
09/05/2016
145,76 MSCI World/Real Estate
08/05/2016
144,40 MSCI World/Real Estate
07/05/2016
144,40 MSCI World/Real Estate
06/05/2016
144,40 MSCI World/Real Estate
05/05/2016
144,03 MSCI World/Real Estate
04/05/2016
143,08 MSCI World/Real Estate
03/05/2016
141,51 MSCI World/Real Estate
02/05/2016
143,04 MSCI World/Real Estate
01/05/2016
143,23 MSCI World/Real Estate
30/04/2016
143,23 MSCI World/Real Estate
29/04/2016
143,23 MSCI World/Real Estate
28/04/2016
144,34 MSCI World/Real Estate
27/04/2016
145,25 MSCI World/Real Estate
26/04/2016
146,02 MSCI World/Real Estate
25/04/2016
145,86 MSCI World/Real Estate
24/04/2016
144,95 MSCI World/Real Estate
23/04/2016
144,95 MSCI World/Real Estate
22/04/2016
144,95 MSCI World/Real Estate
21/04/2016
143,16 MSCI World/Real Estate
20/04/2016
144,35 MSCI World/Real Estate
19/04/2016
145,80 MSCI World/Real Estate
18/04/2016
145,52 MSCI World/Real Estate
17/04/2016
145,70 MSCI World/Real Estate
16/04/2016
145,70 MSCI World/Real Estate
15/04/2016
145,70 MSCI World/Real Estate
14/04/2016
145,62 MSCI World/Real Estate
13/04/2016
145,19 MSCI World/Real Estate
12/04/2016
143,55 MSCI World/Real Estate
11/04/2016
143,09 MSCI World/Real Estate
10/04/2016
143,45 MSCI World/Real Estate
09/04/2016
143,45 MSCI World/Real Estate
08/04/2016
143,45 MSCI World/Real Estate
07/04/2016
142,51 MSCI World/Real Estate
06/04/2016
143,00 MSCI World/Real Estate
05/04/2016
142,07 MSCI World/Real Estate
04/04/2016
142,96 MSCI World/Real Estate
03/04/2016
141,97 MSCI World/Real Estate
02/04/2016
141,97 MSCI World/Real Estate
01/04/2016
141,97 MSCI World/Real Estate
31/03/2016
143,74 MSCI World/Real Estate
30/03/2016
144,30 MSCI World/Real Estate
29/03/2016
145,00 MSCI World/Real Estate
28/03/2016
143,62 MSCI World/Real Estate
27/03/2016
142,80 MSCI World/Real Estate
26/03/2016
142,80 MSCI World/Real Estate
25/03/2016
142,80 MSCI World/Real Estate
24/03/2016
142,74 MSCI World/Real Estate
23/03/2016
143,36 MSCI World/Real Estate
22/03/2016
143,64 MSCI World/Real Estate
21/03/2016
142,66 MSCI World/Real Estate
20/03/2016
143,23 MSCI World/Real Estate
19/03/2016
143,23 MSCI World/Real Estate
18/03/2016
143,23 MSCI World/Real Estate
17/03/2016
143,44 MSCI World/Real Estate
16/03/2016
143,54 MSCI World/Real Estate
15/03/2016
142,23 MSCI World/Real Estate
14/03/2016
142,23 MSCI World/Real Estate
13/03/2016
142,08 MSCI World/Real Estate
12/03/2016
142,08 MSCI World/Real Estate
11/03/2016
142,08 MSCI World/Real Estate
10/03/2016
142,17 MSCI World/Real Estate
09/03/2016
140,82 MSCI World/Real Estate
08/03/2016
139,85 MSCI World/Real Estate
07/03/2016
141,37 MSCI World/Real Estate
06/03/2016
141,43 MSCI World/Real Estate
05/03/2016
141,43 MSCI World/Real Estate
04/03/2016
141,43 MSCI World/Real Estate
03/03/2016
142,03 MSCI World/Real Estate
02/03/2016
141,56 MSCI World/Real Estate
01/03/2016
139,86 MSCI World/Real Estate
29/02/2016
136,76 MSCI World/Real Estate
28/02/2016
135,55 MSCI World/Real Estate
27/02/2016
135,55 MSCI World/Real Estate
26/02/2016
135,55 MSCI World/Real Estate
25/02/2016
135,54 MSCI World/Real Estate
24/02/2016
134,38 MSCI World/Real Estate
23/02/2016
134,51 MSCI World/Real Estate
22/02/2016
135,06 MSCI World/Real Estate
21/02/2016
132,67 MSCI World/Real Estate
20/02/2016
132,67 MSCI World/Real Estate
19/02/2016
132,67 MSCI World/Real Estate
18/02/2016
132,18 MSCI World/Real Estate
17/02/2016
130,37 MSCI World/Real Estate
16/02/2016
129,27 MSCI World/Real Estate
15/02/2016
127,14 MSCI World/Real Estate
14/02/2016
124,34 MSCI World/Real Estate
13/02/2016
124,34 MSCI World/Real Estate
12/02/2016
124,34 MSCI World/Real Estate
11/02/2016
123,46 MSCI World/Real Estate
10/02/2016
125,43 MSCI World/Real Estate
09/02/2016
125,52 MSCI World/Real Estate
08/02/2016
129,17 MSCI World/Real Estate
07/02/2016
130,55 MSCI World/Real Estate
06/02/2016
130,55 MSCI World/Real Estate
05/02/2016
130,55 MSCI World/Real Estate
04/02/2016
133,25 MSCI World/Real Estate
03/02/2016
135,99 MSCI World/Real Estate
02/02/2016
135,77 MSCI World/Real Estate
01/02/2016
137,89 MSCI World/Real Estate
31/01/2016
136,35 MSCI World/Real Estate
30/01/2016
136,35 MSCI World/Real Estate
29/01/2016
136,35 MSCI World/Real Estate
28/01/2016
133,45 MSCI World/Real Estate
27/01/2016
134,07 MSCI World/Real Estate
26/01/2016
135,58 MSCI World/Real Estate
25/01/2016
134,49 MSCI World/Real Estate
24/01/2016
135,13 MSCI World/Real Estate
23/01/2016
135,13 MSCI World/Real Estate
22/01/2016
135,13 MSCI World/Real Estate
21/01/2016
130,35 MSCI World/Real Estate
20/01/2016
130,31 MSCI World/Real Estate
19/01/2016
134,63 MSCI World/Real Estate
18/01/2016
133,36 MSCI World/Real Estate
17/01/2016
133,91 MSCI World/Real Estate
16/01/2016
133,91 MSCI World/Real Estate
15/01/2016
133,91 MSCI World/Real Estate
14/01/2016
135,73 MSCI World/Real Estate
13/01/2016
137,51 MSCI World/Real Estate
12/01/2016
137,62 MSCI World/Real Estate
11/01/2016
137,87 MSCI World/Real Estate
10/01/2016
138,19 MSCI World/Real Estate
09/01/2016
138,19 MSCI World/Real Estate
08/01/2016
138,19 MSCI World/Real Estate
07/01/2016
139,60 MSCI World/Real Estate
06/01/2016
143,75 MSCI World/Real Estate
05/01/2016
144,68 MSCI World/Real Estate
04/01/2016
141,33 MSCI World/Real Estate
03/01/2016
143,44 MSCI World/Real Estate
02/01/2016
143,44 MSCI World/Real Estate
01/01/2016
143,44 MSCI World/Real Estate
31/12/2015
143,44 MSCI World/Real Estate
30/12/2015
144,01 MSCI World/Real Estate
29/12/2015
144,20 MSCI World/Real Estate
28/12/2015
142,83 MSCI World/Real Estate
27/12/2015
142,84 MSCI World/Real Estate
26/12/2015
142,84 MSCI World/Real Estate
25/12/2015
142,84 MSCI World/Real Estate
24/12/2015
142,94 MSCI World/Real Estate
23/12/2015
143,06 MSCI World/Real Estate
22/12/2015
141,38 MSCI World/Real Estate
21/12/2015
141,76 MSCI World/Real Estate
20/12/2015
141,96 MSCI World/Real Estate
19/12/2015
141,96 MSCI World/Real Estate
18/12/2015
141,96 MSCI World/Real Estate
17/12/2015
143,01 MSCI World/Real Estate
16/12/2015
142,16 MSCI World/Real Estate
15/12/2015
138,68 MSCI World/Real Estate
14/12/2015
138,32 MSCI World/Real Estate
13/12/2015
138,88 MSCI World/Real Estate
12/12/2015
138,88 MSCI World/Real Estate
11/12/2015
138,88 MSCI World/Real Estate
10/12/2015
139,68 MSCI World/Real Estate
09/12/2015
140,61 MSCI World/Real Estate
08/12/2015
142,21 MSCI World/Real Estate
07/12/2015
143,61 MSCI World/Real Estate
06/12/2015
142,39 MSCI World/Real Estate
05/12/2015
142,39 MSCI World/Real Estate
04/12/2015
142,39 MSCI World/Real Estate
03/12/2015
144,27 MSCI World/Real Estate
02/12/2015
146,42 MSCI World/Real Estate
01/12/2015
148,61 MSCI World/Real Estate
30/11/2015
146,55 MSCI World/Real Estate
29/11/2015
147,62 MSCI World/Real Estate
28/11/2015
147,62 MSCI World/Real Estate
27/11/2015
147,62 MSCI World/Real Estate
26/11/2015
147,00 MSCI World/Real Estate
25/11/2015
147,09 MSCI World/Real Estate
24/11/2015
146,03 MSCI World/Real Estate
23/11/2015
146,98 MSCI World/Real Estate
22/11/2015
146,68 MSCI World/Real Estate
21/11/2015
146,68 MSCI World/Real Estate
20/11/2015
146,68 MSCI World/Real Estate
19/11/2015
145,39 MSCI World/Real Estate
18/11/2015
144,42 MSCI World/Real Estate
17/11/2015
143,38 MSCI World/Real Estate
16/11/2015
141,61 MSCI World/Real Estate
15/11/2015
140,46 MSCI World/Real Estate
14/11/2015
140,46 MSCI World/Real Estate
13/11/2015
140,46 MSCI World/Real Estate
12/11/2015
142,32 MSCI World/Real Estate
11/11/2015
142,69 MSCI World/Real Estate
10/11/2015
141,93 MSCI World/Real Estate
09/11/2015
140,76 MSCI World/Real Estate
08/11/2015
141,79 MSCI World/Real Estate
07/11/2015
141,79 MSCI World/Real Estate
06/11/2015
141,79 MSCI World/Real Estate
05/11/2015
144,65 MSCI World/Real Estate
04/11/2015
143,87 MSCI World/Real Estate
03/11/2015
144,06 MSCI World/Real Estate
02/11/2015
144,44 MSCI World/Real Estate
01/11/2015
143,77 MSCI World/Real Estate
31/10/2015
143,77 MSCI World/Real Estate
30/10/2015
143,77 MSCI World/Real Estate
29/10/2015
145,29 MSCI World/Real Estate
28/10/2015
143,96 MSCI World/Real Estate
27/10/2015
143,96 MSCI World/Real Estate
26/10/2015
144,90 MSCI World/Real Estate
25/10/2015
143,72 MSCI World/Real Estate
24/10/2015
143,72 MSCI World/Real Estate
23/10/2015
143,72 MSCI World/Real Estate
22/10/2015
140,79 MSCI World/Real Estate
21/10/2015
138,98 MSCI World/Real Estate
20/10/2015
138,86 MSCI World/Real Estate
19/10/2015
139,84 MSCI World/Real Estate
18/10/2015
138,76 MSCI World/Real Estate
17/10/2015
138,76 MSCI World/Real Estate
16/10/2015
138,76 MSCI World/Real Estate
15/10/2015
136,51 MSCI World/Real Estate
14/10/2015
135,17 MSCI World/Real Estate
13/10/2015
136,22 MSCI World/Real Estate
12/10/2015
137,40 MSCI World/Real Estate
11/10/2015
136,98 MSCI World/Real Estate
10/10/2015
136,98 MSCI World/Real Estate
09/10/2015
136,98 MSCI World/Real Estate
08/10/2015
137,78 MSCI World/Real Estate
07/10/2015
136,99 MSCI World/Real Estate
06/10/2015
136,52 MSCI World/Real Estate
05/10/2015
136,54 MSCI World/Real Estate
04/10/2015
135,25 MSCI World/Real Estate
03/10/2015
135,25 MSCI World/Real Estate
02/10/2015
135,25 MSCI World/Real Estate
01/10/2015
134,51 MSCI World/Real Estate
30/09/2015
132,94 MSCI World/Real Estate
29/09/2015
131,11 MSCI World/Real Estate
28/09/2015
132,02 MSCI World/Real Estate
27/09/2015
133,72 MSCI World/Real Estate
26/09/2015
133,72 MSCI World/Real Estate
25/09/2015
133,72 MSCI World/Real Estate
24/09/2015
131,22 MSCI World/Real Estate
23/09/2015
132,86 MSCI World/Real Estate
22/09/2015
132,95 MSCI World/Real Estate
21/09/2015
133,18 MSCI World/Real Estate
20/09/2015
131,12 MSCI World/Real Estate
19/09/2015
131,12 MSCI World/Real Estate
18/09/2015
131,12 MSCI World/Real Estate
17/09/2015
132,05 MSCI World/Real Estate
16/09/2015
132,20 MSCI World/Real Estate
15/09/2015
129,75 MSCI World/Real Estate
14/09/2015
129,82 MSCI World/Real Estate
13/09/2015
130,14 MSCI World/Real Estate
12/09/2015
130,14 MSCI World/Real Estate
11/09/2015
130,14 MSCI World/Real Estate
10/09/2015
129,81 MSCI World/Real Estate
09/09/2015
130,74 MSCI World/Real Estate
08/09/2015
130,11 MSCI World/Real Estate
07/09/2015
128,42 MSCI World/Real Estate
06/09/2015
128,68 MSCI World/Real Estate
05/09/2015
128,68 MSCI World/Real Estate
04/09/2015
128,68 MSCI World/Real Estate
03/09/2015
129,85 MSCI World/Real Estate
02/09/2015
129,27 MSCI World/Real Estate
01/09/2015
128,85 MSCI World/Real Estate
31/08/2015
131,74 MSCI World/Real Estate
30/08/2015
133,05 MSCI World/Real Estate
29/08/2015
133,05 MSCI World/Real Estate
28/08/2015
133,05 MSCI World/Real Estate
27/08/2015
132,84 MSCI World/Real Estate
26/08/2015
128,83 MSCI World/Real Estate
25/08/2015
125,91 MSCI World/Real Estate
24/08/2015
130,26 MSCI World/Real Estate
23/08/2015
136,50 MSCI World/Real Estate
22/08/2015
136,50 MSCI World/Real Estate
21/08/2015
136,50 MSCI World/Real Estate
20/08/2015
140,43 MSCI World/Real Estate
19/08/2015
143,21 MSCI World/Real Estate
18/08/2015
143,84 MSCI World/Real Estate
17/08/2015
143,47 MSCI World/Real Estate
16/08/2015
142,18 MSCI World/Real Estate
15/08/2015
142,18 MSCI World/Real Estate
14/08/2015
142,18 MSCI World/Real Estate
13/08/2015
142,21 MSCI World/Real Estate
12/08/2015
141,38 MSCI World/Real Estate
11/08/2015
142,67 MSCI World/Real Estate
10/08/2015
143,95 MSCI World/Real Estate
09/08/2015
144,24 MSCI World/Real Estate
08/08/2015
144,24 MSCI World/Real Estate
07/08/2015
144,24 MSCI World/Real Estate
06/08/2015
144,59 MSCI World/Real Estate
05/08/2015
144,61 MSCI World/Real Estate
04/08/2015
143,63 MSCI World/Real Estate
03/08/2015
143,67 MSCI World/Real Estate
02/08/2015
143,55 MSCI World/Real Estate
01/08/2015
143,55 MSCI World/Real Estate
31/07/2015
143,55 MSCI World/Real Estate
30/07/2015
142,75 MSCI World/Real Estate
29/07/2015
142,18 MSCI World/Real Estate
28/07/2015
141,74 MSCI World/Real Estate
27/07/2015
141,13 MSCI World/Real Estate
26/07/2015
142,68 MSCI World/Real Estate
25/07/2015
142,68 MSCI World/Real Estate
24/07/2015
142,68 MSCI World/Real Estate
23/07/2015
141,93 MSCI World/Real Estate
22/07/2015
143,92 MSCI World/Real Estate
21/07/2015
144,73 MSCI World/Real Estate
20/07/2015
145,23 MSCI World/Real Estate
19/07/2015
144,70 MSCI World/Real Estate
18/07/2015
144,70 MSCI World/Real Estate
17/07/2015
144,70 MSCI World/Real Estate
16/07/2015
145,30 MSCI World/Real Estate
15/07/2015
142,15 MSCI World/Real Estate
14/07/2015
141,65 MSCI World/Real Estate
13/07/2015
140,50 MSCI World/Real Estate
12/07/2015
137,87 MSCI World/Real Estate
11/07/2015
137,87 MSCI World/Real Estate
10/07/2015
137,87 MSCI World/Real Estate
09/07/2015
138,51 MSCI World/Real Estate
08/07/2015
138,44 MSCI World/Real Estate
07/07/2015
140,24 MSCI World/Real Estate
06/07/2015
139,22 MSCI World/Real Estate
05/07/2015
138,63 MSCI World/Real Estate
04/07/2015
138,63 MSCI World/Real Estate
03/07/2015
138,63 MSCI World/Real Estate
02/07/2015
139,34 MSCI World/Real Estate
01/07/2015
138,59 MSCI World/Real Estate
30/06/2015
136,09 MSCI World/Real Estate
29/06/2015
136,44 MSCI World/Real Estate
28/06/2015
138,08 MSCI World/Real Estate
27/06/2015
138,08 MSCI World/Real Estate
26/06/2015
138,08 MSCI World/Real Estate
25/06/2015
138,19 MSCI World/Real Estate
24/06/2015
139,02 MSCI World/Real Estate
23/06/2015
139,76 MSCI World/Real Estate
22/06/2015
138,25 MSCI World/Real Estate
21/06/2015
138,55 MSCI World/Real Estate
20/06/2015
138,55 MSCI World/Real Estate
19/06/2015
138,55 MSCI World/Real Estate
18/06/2015
137,86 MSCI World/Real Estate
17/06/2015
137,92 MSCI World/Real Estate
16/06/2015
138,62 MSCI World/Real Estate
15/06/2015
138,26 MSCI World/Real Estate
14/06/2015
138,92 MSCI World/Real Estate
13/06/2015
138,92 MSCI World/Real Estate
12/06/2015
138,92 MSCI World/Real Estate
11/06/2015
138,83 MSCI World/Real Estate
10/06/2015
137,43 MSCI World/Real Estate
09/06/2015
136,64 MSCI World/Real Estate
08/06/2015
138,15 MSCI World/Real Estate
07/06/2015
137,94 MSCI World/Real Estate
06/06/2015
137,94 MSCI World/Real Estate
05/06/2015
137,94 MSCI World/Real Estate
04/06/2015
138,69 MSCI World/Real Estate
03/06/2015
141,75 MSCI World/Real Estate
02/06/2015
144,62 MSCI World/Real Estate
01/06/2015
146,48 MSCI World/Real Estate
31/05/2015
145,23 MSCI World/Real Estate
30/05/2015
145,23 MSCI World/Real Estate
29/05/2015
145,23 MSCI World/Real Estate
28/05/2015
147,52 MSCI World/Real Estate
27/05/2015
148,70 MSCI World/Real Estate
26/05/2015
147,46 MSCI World/Real Estate
25/05/2015
147,89 MSCI World/Real Estate
24/05/2015
145,28 MSCI World/Real Estate
23/05/2015
145,28 MSCI World/Real Estate
22/05/2015
145,28 MSCI World/Real Estate
21/05/2015
145,80 MSCI World/Real Estate
20/05/2015
146,25 MSCI World/Real Estate
19/05/2015
145,49 MSCI World/Real Estate
18/05/2015
143,05 MSCI World/Real Estate
17/05/2015
144,52 MSCI World/Real Estate
16/05/2015
144,52 MSCI World/Real Estate
15/05/2015
144,52 MSCI World/Real Estate
14/05/2015
141,98 MSCI World/Real Estate
13/05/2015
143,00 MSCI World/Real Estate
12/05/2015
142,85 MSCI World/Real Estate
11/05/2015
144,25 MSCI World/Real Estate
10/05/2015
144,23 MSCI World/Real Estate
09/05/2015
144,23 MSCI World/Real Estate
08/05/2015
144,23 MSCI World/Real Estate
07/05/2015
140,96 MSCI World/Real Estate
06/05/2015
141,96 MSCI World/Real Estate
05/05/2015
143,98 MSCI World/Real Estate
04/05/2015
145,49 MSCI World/Real Estate
03/05/2015
143,96 MSCI World/Real Estate
02/05/2015
143,96 MSCI World/Real Estate
01/05/2015
143,96 MSCI World/Real Estate
30/04/2015
143,92 MSCI World/Real Estate
29/04/2015
148,27 MSCI World/Real Estate
28/04/2015
150,95 MSCI World/Real Estate
27/04/2015
152,28 MSCI World/Real Estate
26/04/2015
151,79 MSCI World/Real Estate
25/04/2015
151,79 MSCI World/Real Estate
24/04/2015
151,79 MSCI World/Real Estate
23/04/2015
151,98 MSCI World/Real Estate
22/04/2015
152,36 MSCI World/Real Estate
21/04/2015
152,63 MSCI World/Real Estate
20/04/2015
152,10 MSCI World/Real Estate
19/04/2015
151,26 MSCI World/Real Estate
18/04/2015
151,26 MSCI World/Real Estate
17/04/2015
151,26 MSCI World/Real Estate
16/04/2015
153,38 MSCI World/Real Estate
15/04/2015
154,52 MSCI World/Real Estate
14/04/2015
155,62 MSCI World/Real Estate
13/04/2015
154,88 MSCI World/Real Estate
12/04/2015
155,62 MSCI World/Real Estate
11/04/2015
155,62 MSCI World/Real Estate
10/04/2015
155,62 MSCI World/Real Estate
09/04/2015
152,45 MSCI World/Real Estate
08/04/2015
152,01 MSCI World/Real Estate
07/04/2015
151,38 MSCI World/Real Estate
06/04/2015
152,73 MSCI World/Real Estate
05/04/2015
151,48 MSCI World/Real Estate
04/04/2015
151,48 MSCI World/Real Estate
03/04/2015
151,48 MSCI World/Real Estate
02/04/2015
151,34 MSCI World/Real Estate
01/04/2015
151,17 MSCI World/Real Estate
31/03/2015
150,84 MSCI World/Real Estate
30/03/2015
151,14 MSCI World/Real Estate
29/03/2015
150,44 MSCI World/Real Estate
28/03/2015
150,44 MSCI World/Real Estate
27/03/2015
150,44 MSCI World/Real Estate
26/03/2015
148,38 MSCI World/Real Estate
25/03/2015
149,33 MSCI World/Real Estate
24/03/2015
150,80 MSCI World/Real Estate
23/03/2015
151,43 MSCI World/Real Estate
22/03/2015
153,19 MSCI World/Real Estate
21/03/2015
153,19 MSCI World/Real Estate
20/03/2015
153,19 MSCI World/Real Estate
19/03/2015
151,97 MSCI World/Real Estate
18/03/2015
152,50 MSCI World/Real Estate
17/03/2015
149,93 MSCI World/Real Estate
16/03/2015
151,61 MSCI World/Real Estate
15/03/2015
150,26 MSCI World/Real Estate
14/03/2015
150,26 MSCI World/Real Estate
13/03/2015
150,26 MSCI World/Real Estate
12/03/2015
149,75 MSCI World/Real Estate
11/03/2015
148,26 MSCI World/Real Estate
10/03/2015
145,92 MSCI World/Real Estate
09/03/2015
145,34 MSCI World/Real Estate
08/03/2015
144,73 MSCI World/Real Estate
07/03/2015
144,73 MSCI World/Real Estate
06/03/2015
144,73 MSCI World/Real Estate
05/03/2015
146,14 MSCI World/Real Estate
04/03/2015
145,54 MSCI World/Real Estate
03/03/2015
146,30 MSCI World/Real Estate
02/03/2015
145,64 MSCI World/Real Estate
01/03/2015
144,93 MSCI World/Real Estate
28/02/2015
144,93 MSCI World/Real Estate
27/02/2015
144,93 MSCI World/Real Estate
26/02/2015
143,71 MSCI World/Real Estate
25/02/2015
144,23 MSCI World/Real Estate
24/02/2015
143,95 MSCI World/Real Estate
23/02/2015
145,94 MSCI World/Real Estate
22/02/2015
145,14 MSCI World/Real Estate
21/02/2015
145,14 MSCI World/Real Estate
20/02/2015
145,14 MSCI World/Real Estate
19/02/2015
143,24 MSCI World/Real Estate
18/02/2015
144,85 MSCI World/Real Estate
17/02/2015
143,58 MSCI World/Real Estate
16/02/2015
144,00 MSCI World/Real Estate
15/02/2015
144,32 MSCI World/Real Estate
14/02/2015
144,32 MSCI World/Real Estate
13/02/2015
144,32 MSCI World/Real Estate
12/02/2015
144,52 MSCI World/Real Estate
11/02/2015
143,43 MSCI World/Real Estate
10/02/2015
144,09 MSCI World/Real Estate
09/02/2015
143,88 MSCI World/Real Estate
08/02/2015
142,78 MSCI World/Real Estate
07/02/2015
142,78 MSCI World/Real Estate
06/02/2015
142,78 MSCI World/Real Estate
05/02/2015
145,28 MSCI World/Real Estate
04/02/2015
143,32 MSCI World/Real Estate
03/02/2015
144,22 MSCI World/Real Estate
02/02/2015
144,68 MSCI World/Real Estate
01/02/2015
144,13 MSCI World/Real Estate
31/01/2015
144,13 MSCI World/Real Estate
30/01/2015
144,13 MSCI World/Real Estate
29/01/2015
145,78 MSCI World/Real Estate
28/01/2015
145,79 MSCI World/Real Estate
27/01/2015
146,85 MSCI World/Real Estate
26/01/2015
147,44 MSCI World/Real Estate
25/01/2015
147,51 MSCI World/Real Estate
24/01/2015
147,51 MSCI World/Real Estate
23/01/2015
147,51 MSCI World/Real Estate
22/01/2015
141,31 MSCI World/Real Estate
21/01/2015
140,22 MSCI World/Real Estate
20/01/2015
140,09 MSCI World/Real Estate
19/01/2015
140,27 MSCI World/Real Estate
18/01/2015
140,56 MSCI World/Real Estate
17/01/2015
140,56 MSCI World/Real Estate
16/01/2015
140,56 MSCI World/Real Estate
15/01/2015
138,63 MSCI World/Real Estate
14/01/2015
137,27 MSCI World/Real Estate
13/01/2015
136,97 MSCI World/Real Estate
12/01/2015
136,43 MSCI World/Real Estate
11/01/2015
135,31 MSCI World/Real Estate
10/01/2015
135,31 MSCI World/Real Estate
09/01/2015
135,31 MSCI World/Real Estate
08/01/2015
135,35 MSCI World/Real Estate
07/01/2015
133,68 MSCI World/Real Estate
06/01/2015
131,64 MSCI World/Real Estate
05/01/2015
131,59 MSCI World/Real Estate
04/01/2015
130,34 MSCI World/Real Estate
03/01/2015
130,34 MSCI World/Real Estate
02/01/2015
130,34 MSCI World/Real Estate
01/01/2015
128,33 MSCI World/Real Estate
31/12/2014
128,33 MSCI World/Real Estate
30/12/2014
129,44 MSCI World/Real Estate
29/12/2014
129,31 MSCI World/Real Estate
28/12/2014
128,65 MSCI World/Real Estate
27/12/2014
128,65 MSCI World/Real Estate
26/12/2014
128,65 MSCI World/Real Estate
25/12/2014
128,25 MSCI World/Real Estate
24/12/2014
128,29 MSCI World/Real Estate
23/12/2014
128,40 MSCI World/Real Estate
22/12/2014
128,39 MSCI World/Real Estate
21/12/2014
126,52 MSCI World/Real Estate
20/12/2014
126,52 MSCI World/Real Estate
19/12/2014
126,52 MSCI World/Real Estate
18/12/2014
125,40 MSCI World/Real Estate
17/12/2014
122,97 MSCI World/Real Estate
16/12/2014
120,98 MSCI World/Real Estate
15/12/2014
122,55 MSCI World/Real Estate
14/12/2014
123,80 MSCI World/Real Estate
13/12/2014
123,80 MSCI World/Real Estate
12/12/2014
123,80 MSCI World/Real Estate
11/12/2014
124,60 MSCI World/Real Estate
10/12/2014
125,34 MSCI World/Real Estate
09/12/2014
126,01 MSCI World/Real Estate
08/12/2014
126,96 MSCI World/Real Estate
07/12/2014
125,75 MSCI World/Real Estate
06/12/2014
125,75 MSCI World/Real Estate
05/12/2014
125,75 MSCI World/Real Estate
04/12/2014
126,88 MSCI World/Real Estate
03/12/2014
126,98 MSCI World/Real Estate
02/12/2014
126,37 MSCI World/Real Estate
01/12/2014
125,49 MSCI World/Real Estate
30/11/2014
125,72 MSCI World/Real Estate
29/11/2014
125,72 MSCI World/Real Estate
28/11/2014
125,72 MSCI World/Real Estate
27/11/2014
125,50 MSCI World/Real Estate
26/11/2014
125,75 MSCI World/Real Estate
25/11/2014
125,68 MSCI World/Real Estate
24/11/2014
125,51 MSCI World/Real Estate
23/11/2014
125,04 MSCI World/Real Estate
22/11/2014
125,04 MSCI World/Real Estate
21/11/2014
125,04 MSCI World/Real Estate
20/11/2014
123,03 MSCI World/Real Estate
19/11/2014
123,31 MSCI World/Real Estate
18/11/2014
124,16 MSCI World/Real Estate
17/11/2014
123,84 MSCI World/Real Estate
16/11/2014
124,73 MSCI World/Real Estate
15/11/2014
124,73 MSCI World/Real Estate
14/11/2014
124,73 MSCI World/Real Estate
13/11/2014
124,55 MSCI World/Real Estate
12/11/2014
124,00 MSCI World/Real Estate
11/11/2014
124,35 MSCI World/Real Estate
10/11/2014
123,72 MSCI World/Real Estate
09/11/2014
123,78 MSCI World/Real Estate
08/11/2014
123,78 MSCI World/Real Estate
07/11/2014
123,78 MSCI World/Real Estate
06/11/2014
122,62 MSCI World/Real Estate
05/11/2014
124,14 MSCI World/Real Estate
04/11/2014
124,54 MSCI World/Real Estate
03/11/2014
124,14 MSCI World/Real Estate
02/11/2014
123,87 MSCI World/Real Estate
01/11/2014
123,87 MSCI World/Real Estate
31/10/2014
123,87 MSCI World/Real Estate
30/10/2014
121,33 MSCI World/Real Estate
29/10/2014
119,44 MSCI World/Real Estate
28/10/2014
119,48 MSCI World/Real Estate
27/10/2014
119,66 MSCI World/Real Estate
26/10/2014
119,14 MSCI World/Real Estate
25/10/2014
119,14 MSCI World/Real Estate
24/10/2014
119,14 MSCI World/Real Estate
23/10/2014
118,88 MSCI World/Real Estate
22/10/2014
118,16 MSCI World/Real Estate
21/10/2014
117,18 MSCI World/Real Estate
20/10/2014
116,07 MSCI World/Real Estate
19/10/2014
114,28 MSCI World/Real Estate
18/10/2014
114,28 MSCI World/Real Estate
17/10/2014
114,28 MSCI World/Real Estate
16/10/2014
114,42 MSCI World/Real Estate
15/10/2014
115,38 MSCI World/Real Estate
14/10/2014
115,84 MSCI World/Real Estate
13/10/2014
115,00 MSCI World/Real Estate
12/10/2014
115,38 MSCI World/Real Estate
11/10/2014
115,38 MSCI World/Real Estate
10/10/2014
115,38 MSCI World/Real Estate
09/10/2014
114,82 MSCI World/Real Estate
08/10/2014
115,46 MSCI World/Real Estate
07/10/2014
115,07 MSCI World/Real Estate
06/10/2014
115,67 MSCI World/Real Estate
05/10/2014
114,61 MSCI World/Real Estate
04/10/2014
114,61 MSCI World/Real Estate
03/10/2014
114,61 MSCI World/Real Estate
02/10/2014
114,62 MSCI World/Real Estate
01/10/2014
115,51 MSCI World/Real Estate
30/09/2014
115,82 MSCI World/Real Estate
29/09/2014
115,24 MSCI World/Real Estate
28/09/2014
115,57 MSCI World/Real Estate
27/09/2014
115,57 MSCI World/Real Estate
26/09/2014
115,57 MSCI World/Real Estate
25/09/2014
115,27 MSCI World/Real Estate
24/09/2014
114,48 MSCI World/Real Estate
23/09/2014
114,23 MSCI World/Real Estate
22/09/2014
115,15 MSCI World/Real Estate
21/09/2014
115,76 MSCI World/Real Estate
20/09/2014
115,76 MSCI World/Real Estate
19/09/2014
115,76 MSCI World/Real Estate
18/09/2014
115,67 MSCI World/Real Estate
17/09/2014
115,36 MSCI World/Real Estate
16/09/2014
115,45 MSCI World/Real Estate
15/09/2014
115,82 MSCI World/Real Estate
14/09/2014
116,27 MSCI World/Real Estate
13/09/2014
116,27 MSCI World/Real Estate
12/09/2014
116,27 MSCI World/Real Estate
11/09/2014
118,27 MSCI World/Real Estate
10/09/2014
118,32 MSCI World/Real Estate
09/09/2014
119,91 MSCI World/Real Estate
08/09/2014
120,29 MSCI World/Real Estate
07/09/2014
120,74 MSCI World/Real Estate
06/09/2014
120,74 MSCI World/Real Estate
05/09/2014
120,74 MSCI World/Real Estate
04/09/2014
119,74 MSCI World/Real Estate
03/09/2014
118,91 MSCI World/Real Estate
02/09/2014
118,52 MSCI World/Real Estate
01/09/2014
118,32 MSCI World/Real Estate
31/08/2014
117,75 MSCI World/Real Estate
30/08/2014
117,75 MSCI World/Real Estate
29/08/2014
117,75 MSCI World/Real Estate
28/08/2014
117,73 MSCI World/Real Estate
27/08/2014
118,17 MSCI World/Real Estate
26/08/2014
117,84 MSCI World/Real Estate
25/08/2014
117,87 MSCI World/Real Estate
24/08/2014
117,07 MSCI World/Real Estate
23/08/2014
117,07 MSCI World/Real Estate
22/08/2014
117,07 MSCI World/Real Estate
21/08/2014
117,67 MSCI World/Real Estate
20/08/2014
117,23 MSCI World/Real Estate
19/08/2014
116,42 MSCI World/Real Estate
18/08/2014
115,46 MSCI World/Real Estate
17/08/2014
114,91 MSCI World/Real Estate
16/08/2014
114,91 MSCI World/Real Estate
15/08/2014
114,91 MSCI World/Real Estate
14/08/2014
114,85 MSCI World/Real Estate
13/08/2014
114,82 MSCI World/Real Estate
12/08/2014
113,82 MSCI World/Real Estate
11/08/2014
113,52 MSCI World/Real Estate
10/08/2014
112,29 MSCI World/Real Estate
09/08/2014
112,29 MSCI World/Real Estate
08/08/2014
112,29 MSCI World/Real Estate
07/08/2014
112,63 MSCI World/Real Estate
06/08/2014
112,73 MSCI World/Real Estate
05/08/2014
112,64 MSCI World/Real Estate
04/08/2014
113,23 MSCI World/Real Estate
03/08/2014
113,39 MSCI World/Real Estate
02/08/2014
113,39 MSCI World/Real Estate
01/08/2014
113,39 MSCI World/Real Estate
31/07/2014
114,24 MSCI World/Real Estate
30/07/2014
114,84 MSCI World/Real Estate
29/07/2014
114,50 MSCI World/Real Estate
28/07/2014
114,37 MSCI World/Real Estate
27/07/2014
113,88 MSCI World/Real Estate
26/07/2014
113,88 MSCI World/Real Estate
25/07/2014
113,88 MSCI World/Real Estate
24/07/2014
114,17 MSCI World/Real Estate
23/07/2014
114,38 MSCI World/Real Estate
22/07/2014
113,90 MSCI World/Real Estate
21/07/2014
113,11 MSCI World/Real Estate
20/07/2014
113,33 MSCI World/Real Estate
19/07/2014
113,33 MSCI World/Real Estate
18/07/2014
113,33 MSCI World/Real Estate
17/07/2014
112,76 MSCI World/Real Estate
16/07/2014
113,23 MSCI World/Real Estate
15/07/2014
111,89 MSCI World/Real Estate
14/07/2014
111,58 MSCI World/Real Estate
13/07/2014
111,53 MSCI World/Real Estate
12/07/2014
111,53 MSCI World/Real Estate
11/07/2014
111,53 MSCI World/Real Estate
10/07/2014
111,57 MSCI World/Real Estate
09/07/2014
111,19 MSCI World/Real Estate
08/07/2014
111,33 MSCI World/Real Estate
07/07/2014
111,33 MSCI World/Real Estate
06/07/2014
111,22 MSCI World/Real Estate
05/07/2014
111,22 MSCI World/Real Estate
04/07/2014
111,22 MSCI World/Real Estate
03/07/2014
110,89 MSCI World/Real Estate
02/07/2014
111,19 MSCI World/Real Estate
01/07/2014
110,75 MSCI World/Real Estate
30/06/2014
110,76 MSCI World/Real Estate
29/06/2014
111,07 MSCI World/Real Estate
28/06/2014
111,07 MSCI World/Real Estate
27/06/2014
111,07 MSCI World/Real Estate
26/06/2014
110,79 MSCI World/Real Estate
25/06/2014
110,38 MSCI World/Real Estate
24/06/2014
110,33 MSCI World/Real Estate
23/06/2014
110,55 MSCI World/Real Estate
22/06/2014
110,81 MSCI World/Real Estate
21/06/2014
110,81 MSCI World/Real Estate
20/06/2014
110,81 MSCI World/Real Estate
19/06/2014
110,32 MSCI World/Real Estate
18/06/2014
109,72 MSCI World/Real Estate
17/06/2014
109,36 MSCI World/Real Estate
16/06/2014
109,58 MSCI World/Real Estate
15/06/2014
110,04 MSCI World/Real Estate
14/06/2014
110,04 MSCI World/Real Estate
13/06/2014
110,04 MSCI World/Real Estate
12/06/2014
110,11 MSCI World/Real Estate
11/06/2014
110,22 MSCI World/Real Estate
10/06/2014
110,52 MSCI World/Real Estate
09/06/2014
110,52 MSCI World/Real Estate
08/06/2014
110,73 MSCI World/Real Estate
07/06/2014
110,73 MSCI World/Real Estate
06/06/2014
110,73 MSCI World/Real Estate
05/06/2014
111,20 MSCI World/Real Estate
04/06/2014
109,85 MSCI World/Real Estate
03/06/2014
109,85 MSCI World/Real Estate
02/06/2014
110,11 MSCI World/Real Estate
01/06/2014
109,78 MSCI World/Real Estate
31/05/2014
109,78 MSCI World/Real Estate
30/05/2014
109,78 MSCI World/Real Estate
29/05/2014
109,30 MSCI World/Real Estate
28/05/2014
109,06 MSCI World/Real Estate
27/05/2014
109,12 MSCI World/Real Estate
26/05/2014
108,71 MSCI World/Real Estate
25/05/2014
108,58 MSCI World/Real Estate
24/05/2014
108,58 MSCI World/Real Estate
23/05/2014
108,58 MSCI World/Real Estate
22/05/2014
107,51 MSCI World/Real Estate
21/05/2014
107,34 MSCI World/Real Estate
20/05/2014
107,49 MSCI World/Real Estate
19/05/2014
107,65 MSCI World/Real Estate
18/05/2014
108,29 MSCI World/Real Estate
17/05/2014
108,29 MSCI World/Real Estate
16/05/2014
108,29 MSCI World/Real Estate
15/05/2014
108,36 MSCI World/Real Estate
14/05/2014
107,76 MSCI World/Real Estate
13/05/2014
107,19 MSCI World/Real Estate
12/05/2014
106,45 MSCI World/Real Estate
11/05/2014
106,02 MSCI World/Real Estate
10/05/2014
106,02 MSCI World/Real Estate
09/05/2014
106,02 MSCI World/Real Estate
08/05/2014
104,62 MSCI World/Real Estate
07/05/2014
104,49 MSCI World/Real Estate
06/05/2014
103,86 MSCI World/Real Estate
05/05/2014
104,34 MSCI World/Real Estate
04/05/2014
104,30 MSCI World/Real Estate
03/05/2014
104,30 MSCI World/Real Estate
02/05/2014
104,30 MSCI World/Real Estate
01/05/2014
104,24 MSCI World/Real Estate
30/04/2014
103,65 MSCI World/Real Estate
29/04/2014
103,57 MSCI World/Real Estate
28/04/2014
103,02 MSCI World/Real Estate
27/04/2014
102,92 MSCI World/Real Estate
26/04/2014
102,92 MSCI World/Real Estate
25/04/2014
102,92 MSCI World/Real Estate
24/04/2014
103,46 MSCI World/Real Estate
23/04/2014
103,11 MSCI World/Real Estate
22/04/2014
103,36 MSCI World/Real Estate
21/04/2014
102,85 MSCI World/Real Estate
20/04/2014
102,88 MSCI World/Real Estate
19/04/2014
102,88 MSCI World/Real Estate
18/04/2014
102,88 MSCI World/Real Estate
17/04/2014
102,75 MSCI World/Real Estate
16/04/2014
102,87 MSCI World/Real Estate
15/04/2014
102,42 MSCI World/Real Estate
14/04/2014
101,71 MSCI World/Real Estate
13/04/2014
101,10 MSCI World/Real Estate
12/04/2014
101,10 MSCI World/Real Estate
11/04/2014
101,10 MSCI World/Real Estate
10/04/2014
101,84 MSCI World/Real Estate
09/04/2014
102,54 MSCI World/Real Estate
08/04/2014
103,00 MSCI World/Real Estate
07/04/2014
103,04 MSCI World/Real Estate
06/04/2014
103,24 MSCI World/Real Estate
05/04/2014
103,24 MSCI World/Real Estate
04/04/2014
103,24 MSCI World/Real Estate
03/04/2014
102,09 MSCI World/Real Estate
02/04/2014
101,92 MSCI World/Real Estate
01/04/2014
101,29 MSCI World/Real Estate
31/03/2014
100,95 MSCI World/Real Estate
30/03/2014
100,47 MSCI World/Real Estate
29/03/2014
100,47 MSCI World/Real Estate
28/03/2014
100,47 MSCI World/Real Estate
27/03/2014
99,74 MSCI World/Real Estate
26/03/2014
98,83 MSCI World/Real Estate
25/03/2014
99,25 MSCI World/Real Estate
24/03/2014
98,90 MSCI World/Real Estate
23/03/2014
98,89 MSCI World/Real Estate
22/03/2014
98,89 MSCI World/Real Estate
21/03/2014
98,89 MSCI World/Real Estate
20/03/2014
98,33 MSCI World/Real Estate
19/03/2014
98,36 MSCI World/Real Estate
18/03/2014
99,41 MSCI World/Real Estate
17/03/2014
98,84 MSCI World/Real Estate
16/03/2014
98,97 MSCI World/Real Estate
15/03/2014
98,97 MSCI World/Real Estate
14/03/2014
98,97 MSCI World/Real Estate
13/03/2014
99,15 MSCI World/Real Estate
12/03/2014
99,70 MSCI World/Real Estate
11/03/2014
100,62 MSCI World/Real Estate
10/03/2014
99,96 MSCI World/Real Estate
09/03/2014
100,77 MSCI World/Real Estate
08/03/2014
100,77 MSCI World/Real Estate
07/03/2014
100,77 MSCI World/Real Estate
06/03/2014
102,28 MSCI World/Real Estate
05/03/2014
102,18 MSCI World/Real Estate
04/03/2014
101,78 MSCI World/Real Estate
03/03/2014
100,78 MSCI World/Real Estate
02/03/2014
100,82 MSCI World/Real Estate
01/03/2014
100,82 MSCI World/Real Estate
28/02/2014
100,82 MSCI World/Real Estate
27/02/2014
101,58 MSCI World/Real Estate
26/02/2014
101,29 MSCI World/Real Estate
25/02/2014
101,23 MSCI World/Real Estate
24/02/2014
101,08 MSCI World/Real Estate
23/02/2014
101,44 MSCI World/Real Estate
22/02/2014
101,44 MSCI World/Real Estate
21/02/2014
101,44 MSCI World/Real Estate
20/02/2014
101,19 MSCI World/Real Estate
19/02/2014
101,36 MSCI World/Real Estate
18/02/2014
101,35 MSCI World/Real Estate
17/02/2014
100,84 MSCI World/Real Estate
16/02/2014
100,46 MSCI World/Real Estate
15/02/2014
100,46 MSCI World/Real Estate
14/02/2014
100,46 MSCI World/Real Estate
13/02/2014
100,56 MSCI World/Real Estate
12/02/2014
101,41 MSCI World/Real Estate
11/02/2014
100,25 MSCI World/Real Estate
10/02/2014
100,03 MSCI World/Real Estate
09/02/2014
99,82 MSCI World/Real Estate
08/02/2014
99,82 MSCI World/Real Estate
07/02/2014
99,82 MSCI World/Real Estate
06/02/2014
99,41 MSCI World/Real Estate
05/02/2014
98,47 MSCI World/Real Estate
04/02/2014
98,44 MSCI World/Real Estate
03/02/2014
98,85 MSCI World/Real Estate
02/02/2014
99,63 MSCI World/Real Estate
01/02/2014
99,63 MSCI World/Real Estate
31/01/2014
99,63 MSCI World/Real Estate
30/01/2014
99,10 MSCI World/Real Estate
29/01/2014
98,90 MSCI World/Real Estate
28/01/2014
98,66 MSCI World/Real Estate
27/01/2014
98,16 MSCI World/Real Estate
26/01/2014
98,86 MSCI World/Real Estate
25/01/2014
98,86 MSCI World/Real Estate
24/01/2014
98,86 MSCI World/Real Estate
23/01/2014
100,42 MSCI World/Real Estate
22/01/2014
101,72 MSCI World/Real Estate
21/01/2014
101,78 MSCI World/Real Estate
20/01/2014
101,01 MSCI World/Real Estate
19/01/2014
101,14 MSCI World/Real Estate
18/01/2014
101,14 MSCI World/Real Estate
17/01/2014
101,14 MSCI World/Real Estate
16/01/2014
100,87 MSCI World/Real Estate
15/01/2014
100,71 MSCI World/Real Estate
14/01/2014
99,72 MSCI World/Real Estate
13/01/2014
100,19 MSCI World/Real Estate
12/01/2014
100,82 MSCI World/Real Estate
11/01/2014
100,82 MSCI World/Real Estate
10/01/2014
100,82 MSCI World/Real Estate
09/01/2014
99,83 MSCI World/Real Estate
08/01/2014
100,14 MSCI World/Real Estate
07/01/2014
99,70 MSCI World/Real Estate
06/01/2014
100,06 MSCI World/Real Estate
05/01/2014
100,02 MSCI World/Real Estate
04/01/2014
100,02 MSCI World/Real Estate
03/01/2014
100,02 MSCI World/Real Estate
02/01/2014
99,62 MSCI World/Real Estate
01/01/2014
98,97 MSCI World/Real Estate
31/12/2013
98,97 MSCI World/Real Estate
30/12/2013
99,00 MSCI World/Real Estate
29/12/2013
98,19 MSCI World/Real Estate
28/12/2013
98,19 MSCI World/Real Estate
27/12/2013
98,19 MSCI World/Real Estate
26/12/2013
99,02 MSCI World/Real Estate
25/12/2013
98,80 MSCI World/Real Estate
24/12/2013
98,79 MSCI World/Real Estate
23/12/2013
98,64 MSCI World/Real Estate
22/12/2013
98,67 MSCI World/Real Estate
21/12/2013
98,67 MSCI World/Real Estate
20/12/2013
98,67 MSCI World/Real Estate
19/12/2013
97,94 MSCI World/Real Estate
18/12/2013
97,66 MSCI World/Real Estate
17/12/2013
96,27 MSCI World/Real Estate
16/12/2013
96,19 MSCI World/Real Estate
15/12/2013
96,62 MSCI World/Real Estate
14/12/2013
96,62 MSCI World/Real Estate
13/12/2013
96,62 MSCI World/Real Estate
12/12/2013
96,12 MSCI World/Real Estate
11/12/2013
96,80 MSCI World/Real Estate
10/12/2013
98,52 MSCI World/Real Estate
09/12/2013
98,53 MSCI World/Real Estate
08/12/2013
98,66 MSCI World/Real Estate
07/12/2013
98,66 MSCI World/Real Estate
06/12/2013
98,66 MSCI World/Real Estate
05/12/2013
98,84 MSCI World/Real Estate
04/12/2013
99,04 MSCI World/Real Estate
03/12/2013
99,47 MSCI World/Real Estate
02/12/2013
100,00 Act. Sect. Immobilier
02/12/2016
134,40 Act. Sect. Immobilier
01/12/2016
134,37 Act. Sect. Immobilier
30/11/2016
136,12 Act. Sect. Immobilier
29/11/2016
136,62 Act. Sect. Immobilier
28/11/2016
136,19 Act. Sect. Immobilier
27/11/2016
135,61 Act. Sect. Immobilier
26/11/2016
135,61 Act. Sect. Immobilier
25/11/2016
135,61 Act. Sect. Immobilier
24/11/2016
135,28 Act. Sect. Immobilier
23/11/2016
135,18 Act. Sect. Immobilier
22/11/2016
134,83 Act. Sect. Immobilier
21/11/2016
133,88 Act. Sect. Immobilier
20/11/2016
134,08 Act. Sect. Immobilier
19/11/2016
134,08 Act. Sect. Immobilier
18/11/2016
134,08 Act. Sect. Immobilier
17/11/2016
133,98 Act. Sect. Immobilier
16/11/2016
133,33 Act. Sect. Immobilier
15/11/2016
133,85 Act. Sect. Immobilier
14/11/2016
132,76 Act. Sect. Immobilier
13/11/2016
132,62 Act. Sect. Immobilier
12/11/2016
132,63 Act. Sect. Immobilier
11/11/2016
132,63 Act. Sect. Immobilier
10/11/2016
132,63 Act. Sect. Immobilier
09/11/2016
134,48 Act. Sect. Immobilier
08/11/2016
135,54 Act. Sect. Immobilier
07/11/2016
135,11 Act. Sect. Immobilier
06/11/2016
133,90 Act. Sect. Immobilier
05/11/2016
133,90 Act. Sect. Immobilier
04/11/2016
133,90 Act. Sect. Immobilier
03/11/2016
134,77 Act. Sect. Immobilier
02/11/2016
134,77 Act. Sect. Immobilier
01/11/2016
136,69 Act. Sect. Immobilier
31/10/2016
137,23 Act. Sect. Immobilier
30/10/2016
136,80 Act. Sect. Immobilier
29/10/2016
136,81 Act. Sect. Immobilier
28/10/2016
136,81 Act. Sect. Immobilier
27/10/2016
137,23 Act. Sect. Immobilier
26/10/2016
139,15 Act. Sect. Immobilier
25/10/2016
141,09 Act. Sect. Immobilier
24/10/2016
141,00 Act. Sect. Immobilier
23/10/2016
140,49 Act. Sect. Immobilier
22/10/2016
140,49 Act. Sect. Immobilier
21/10/2016
140,49 Act. Sect. Immobilier
20/10/2016
140,27 Act. Sect. Immobilier
19/10/2016
139,54 Act. Sect. Immobilier
18/10/2016
139,23 Act. Sect. Immobilier
17/10/2016
137,68 Act. Sect. Immobilier
16/10/2016
138,28 Act. Sect. Immobilier
15/10/2016
138,28 Act. Sect. Immobilier
14/10/2016
138,28 Act. Sect. Immobilier
13/10/2016
137,65 Act. Sect. Immobilier
12/10/2016
136,76 Act. Sect. Immobilier
11/10/2016
136,92 Act. Sect. Immobilier
10/10/2016
137,36 Act. Sect. Immobilier
09/10/2016
137,07 Act. Sect. Immobilier
08/10/2016
137,08 Act. Sect. Immobilier
07/10/2016
137,08 Act. Sect. Immobilier
06/10/2016
137,78 Act. Sect. Immobilier
05/10/2016
139,06 Act. Sect. Immobilier
04/10/2016
141,91 Act. Sect. Immobilier
03/10/2016
142,93 Act. Sect. Immobilier
02/10/2016
143,80 Act. Sect. Immobilier
01/10/2016
143,80 Act. Sect. Immobilier
30/09/2016
143,80 Act. Sect. Immobilier
29/09/2016
143,75 Act. Sect. Immobilier
28/09/2016
144,72 Act. Sect. Immobilier
27/09/2016
144,61 Act. Sect. Immobilier
26/09/2016
144,08 Act. Sect. Immobilier
25/09/2016
144,71 Act. Sect. Immobilier
24/09/2016
144,71 Act. Sect. Immobilier
23/09/2016
144,71 Act. Sect. Immobilier
22/09/2016
144,63 Act. Sect. Immobilier
21/09/2016
142,88 Act. Sect. Immobilier
20/09/2016
142,69 Act. Sect. Immobilier
19/09/2016
142,32 Act. Sect. Immobilier
18/09/2016
141,34 Act. Sect. Immobilier
17/09/2016
141,34 Act. Sect. Immobilier
16/09/2016
141,34 Act. Sect. Immobilier
15/09/2016
141,14 Act. Sect. Immobilier
14/09/2016
141,30 Act. Sect. Immobilier
13/09/2016
141,62 Act. Sect. Immobilier
12/09/2016
142,95 Act. Sect. Immobilier
11/09/2016
143,77 Act. Sect. Immobilier
10/09/2016
143,78 Act. Sect. Immobilier
09/09/2016
143,78 Act. Sect. Immobilier
08/09/2016
146,88 Act. Sect. Immobilier
07/09/2016
147,73 Act. Sect. Immobilier
06/09/2016
147,61 Act. Sect. Immobilier
05/09/2016
147,11 Act. Sect. Immobilier
04/09/2016
146,79 Act. Sect. Immobilier
03/09/2016
146,79 Act. Sect. Immobilier
02/09/2016
146,79 Act. Sect. Immobilier
01/09/2016
146,05 Act. Sect. Immobilier
31/08/2016
145,90 Act. Sect. Immobilier
30/08/2016
145,66 Act. Sect. Immobilier
29/08/2016
145,59 Act. Sect. Immobilier
28/08/2016
144,96 Act. Sect. Immobilier
27/08/2016
144,96 Act. Sect. Immobilier
26/08/2016
144,96 Act. Sect. Immobilier
25/08/2016
145,35 Act. Sect. Immobilier
24/08/2016
145,64 Act. Sect. Immobilier
23/08/2016
145,63 Act. Sect. Immobilier
22/08/2016
144,82 Act. Sect. Immobilier
21/08/2016
144,59 Act. Sect. Immobilier
20/08/2016
144,59 Act. Sect. Immobilier
19/08/2016
144,59 Act. Sect. Immobilier
18/08/2016
145,19 Act. Sect. Immobilier
17/08/2016
144,69 Act. Sect. Immobilier
16/08/2016
145,41 Act. Sect. Immobilier
15/08/2016
147,11 Act. Sect. Immobilier
14/08/2016
147,15 Act. Sect. Immobilier
13/08/2016
147,15 Act. Sect. Immobilier
12/08/2016
147,15 Act. Sect. Immobilier
11/08/2016
146,64 Act. Sect. Immobilier
10/08/2016
146,87 Act. Sect. Immobilier
09/08/2016
147,21 Act. Sect. Immobilier
08/08/2016
146,78 Act. Sect. Immobilier
07/08/2016
146,48 Act. Sect. Immobilier
06/08/2016
146,48 Act. Sect. Immobilier
05/08/2016
146,48 Act. Sect. Immobilier
04/08/2016
145,68 Act. Sect. Immobilier
03/08/2016
144,68 Act. Sect. Immobilier
02/08/2016
145,93 Act. Sect. Immobilier
01/08/2016
147,15 Act. Sect. Immobilier
31/07/2016
147,07 Act. Sect. Immobilier
30/07/2016
147,07 Act. Sect. Immobilier
29/07/2016
147,07 Act. Sect. Immobilier
28/07/2016
146,22 Act. Sect. Immobilier
27/07/2016
146,24 Act. Sect. Immobilier
26/07/2016
146,40 Act. Sect. Immobilier
25/07/2016
146,21 Act. Sect. Immobilier
24/07/2016
145,37 Act. Sect. Immobilier
23/07/2016
145,37 Act. Sect. Immobilier
22/07/2016
145,37 Act. Sect. Immobilier
21/07/2016
144,82 Act. Sect. Immobilier
20/07/2016
144,86 Act. Sect. Immobilier
19/07/2016
143,68 Act. Sect. Immobilier
18/07/2016
143,17 Act. Sect. Immobilier
17/07/2016
142,50 Act. Sect. Immobilier
16/07/2016
142,50 Act. Sect. Immobilier
15/07/2016
142,50 Act. Sect. Immobilier
14/07/2016
142,58 Act. Sect. Immobilier
13/07/2016
142,71 Act. Sect. Immobilier
12/07/2016
142,26 Act. Sect. Immobilier
11/07/2016
142,12 Act. Sect. Immobilier
10/07/2016
139,91 Act. Sect. Immobilier
09/07/2016
139,91 Act. Sect. Immobilier
08/07/2016
139,91 Act. Sect. Immobilier
07/07/2016
138,08 Act. Sect. Immobilier
06/07/2016
137,94 Act. Sect. Immobilier
05/07/2016
139,06 Act. Sect. Immobilier
04/07/2016
140,47 Act. Sect. Immobilier
03/07/2016
140,93 Act. Sect. Immobilier
02/07/2016
140,91 Act. Sect. Immobilier
01/07/2016
140,91 Act. Sect. Immobilier
30/06/2016
140,22 Act. Sect. Immobilier
29/06/2016
139,39 Act. Sect. Immobilier
28/06/2016
136,91 Act. Sect. Immobilier
27/06/2016
134,75 Act. Sect. Immobilier
26/06/2016
136,71 Act. Sect. Immobilier
25/06/2016
136,77 Act. Sect. Immobilier
24/06/2016
136,77 Act. Sect. Immobilier
23/06/2016
141,14 Act. Sect. Immobilier
22/06/2016
140,76 Act. Sect. Immobilier
21/06/2016
140,52 Act. Sect. Immobilier
20/06/2016
139,48 Act. Sect. Immobilier
19/06/2016
136,95 Act. Sect. Immobilier
18/06/2016
136,94 Act. Sect. Immobilier
17/06/2016
136,94 Act. Sect. Immobilier
16/06/2016
136,81 Act. Sect. Immobilier
15/06/2016
137,52 Act. Sect. Immobilier
14/06/2016
137,04 Act. Sect. Immobilier
13/06/2016
138,47 Act. Sect. Immobilier
12/06/2016
139,87 Act. Sect. Immobilier
11/06/2016
139,91 Act. Sect. Immobilier
10/06/2016
139,91 Act. Sect. Immobilier
09/06/2016
141,42 Act. Sect. Immobilier
08/06/2016
140,96 Act. Sect. Immobilier
07/06/2016
140,85 Act. Sect. Immobilier
06/06/2016
140,11 Act. Sect. Immobilier
05/06/2016
140,53 Act. Sect. Immobilier
04/06/2016
140,53 Act. Sect. Immobilier
03/06/2016
140,53 Act. Sect. Immobilier
02/06/2016
139,81 Act. Sect. Immobilier
01/06/2016
140,12 Act. Sect. Immobilier
31/05/2016
140,66 Act. Sect. Immobilier
30/05/2016
141,02 Act. Sect. Immobilier
29/05/2016
140,87 Act. Sect. Immobilier
28/05/2016
140,87 Act. Sect. Immobilier
27/05/2016
140,87 Act. Sect. Immobilier
26/05/2016
140,18 Act. Sect. Immobilier
25/05/2016
139,96 Act. Sect. Immobilier
24/05/2016
139,72 Act. Sect. Immobilier
23/05/2016
138,17 Act. Sect. Immobilier
22/05/2016
137,96 Act. Sect. Immobilier
21/05/2016
137,94 Act. Sect. Immobilier
20/05/2016
137,94 Act. Sect. Immobilier
19/05/2016
137,07 Act. Sect. Immobilier
18/05/2016
138,00 Act. Sect. Immobilier
17/05/2016
138,47 Act. Sect. Immobilier
16/05/2016
138,09 Act. Sect. Immobilier
15/05/2016
137,96 Act. Sect. Immobilier
14/05/2016
137,96 Act. Sect. Immobilier
13/05/2016
137,96 Act. Sect. Immobilier
12/05/2016
137,35 Act. Sect. Immobilier
11/05/2016
137,97 Act. Sect. Immobilier
10/05/2016
139,54 Act. Sect. Immobilier
09/05/2016
139,17 Act. Sect. Immobilier
08/05/2016
137,80 Act. Sect. Immobilier
07/05/2016
137,80 Act. Sect. Immobilier
06/05/2016
137,80 Act. Sect. Immobilier
05/05/2016
137,25 Act. Sect. Immobilier
04/05/2016
136,92 Act. Sect. Immobilier
03/05/2016
136,84 Act. Sect. Immobilier
02/05/2016
137,64 Act. Sect. Immobilier
01/05/2016
137,46 Act. Sect. Immobilier
30/04/2016
137,47 Act. Sect. Immobilier
29/04/2016
137,47 Act. Sect. Immobilier
28/04/2016
138,57 Act. Sect. Immobilier
27/04/2016
138,64 Act. Sect. Immobilier
26/04/2016
138,95 Act. Sect. Immobilier
25/04/2016
138,08 Act. Sect. Immobilier
24/04/2016
137,25 Act. Sect. Immobilier
23/04/2016
137,26 Act. Sect. Immobilier
22/04/2016
137,26 Act. Sect. Immobilier
21/04/2016
137,17 Act. Sect. Immobilier
20/04/2016
138,37 Act. Sect. Immobilier
19/04/2016
138,74 Act. Sect. Immobilier
18/04/2016
138,18 Act. Sect. Immobilier
17/04/2016
138,43 Act. Sect. Immobilier
16/04/2016
138,45 Act. Sect. Immobilier
15/04/2016
138,45 Act. Sect. Immobilier
14/04/2016
138,72 Act. Sect. Immobilier
13/04/2016
139,04 Act. Sect. Immobilier
12/04/2016
137,64 Act. Sect. Immobilier
11/04/2016
137,71 Act. Sect. Immobilier
10/04/2016
137,48 Act. Sect. Immobilier
09/04/2016
137,46 Act. Sect. Immobilier
08/04/2016
137,46 Act. Sect. Immobilier
07/04/2016
136,52 Act. Sect. Immobilier
06/04/2016
136,81 Act. Sect. Immobilier
05/04/2016
136,34 Act. Sect. Immobilier
04/04/2016
136,95 Act. Sect. Immobilier
03/04/2016
136,54 Act. Sect. Immobilier
02/04/2016
136,55 Act. Sect. Immobilier
01/04/2016
136,55 Act. Sect. Immobilier
31/03/2016
137,70 Act. Sect. Immobilier
30/03/2016
138,29 Act. Sect. Immobilier
29/03/2016
137,65 Act. Sect. Immobilier
28/03/2016
136,13 Act. Sect. Immobilier
27/03/2016
136,12 Act. Sect. Immobilier
26/03/2016
136,12 Act. Sect. Immobilier
25/03/2016
136,12 Act. Sect. Immobilier
24/03/2016
136,12 Act. Sect. Immobilier
23/03/2016
137,13 Act. Sect. Immobilier
22/03/2016
137,20 Act. Sect. Immobilier
21/03/2016
137,37 Act. Sect. Immobilier
20/03/2016
137,54 Act. Sect. Immobilier
19/03/2016
137,54 Act. Sect. Immobilier
18/03/2016
137,54 Act. Sect. Immobilier
17/03/2016
137,29 Act. Sect. Immobilier
16/03/2016
136,83 Act. Sect. Immobilier
15/03/2016
136,05 Act. Sect. Immobilier
14/03/2016
136,22 Act. Sect. Immobilier
13/03/2016
134,78 Act. Sect. Immobilier
12/03/2016
134,75 Act. Sect. Immobilier
11/03/2016
134,75 Act. Sect. Immobilier
10/03/2016
133,12 Act. Sect. Immobilier
09/03/2016
132,81 Act. Sect. Immobilier
08/03/2016
132,53 Act. Sect. Immobilier
07/03/2016
133,73 Act. Sect. Immobilier
06/03/2016
133,92 Act. Sect. Immobilier
05/03/2016
133,91 Act. Sect. Immobilier
04/03/2016
133,91 Act. Sect. Immobilier
03/03/2016
133,88 Act. Sect. Immobilier
02/03/2016
133,79 Act. Sect. Immobilier
01/03/2016
132,66 Act. Sect. Immobilier
29/02/2016
130,98 Act. Sect. Immobilier
28/02/2016
130,24 Act. Sect. Immobilier
27/02/2016
130,23 Act. Sect. Immobilier
26/02/2016
130,23 Act. Sect. Immobilier
25/02/2016
129,59 Act. Sect. Immobilier
24/02/2016
128,22 Act. Sect. Immobilier
23/02/2016
129,50 Act. Sect. Immobilier
22/02/2016
130,37 Act. Sect. Immobilier
21/02/2016
128,91 Act. Sect. Immobilier
20/02/2016
128,90 Act. Sect. Immobilier
19/02/2016
128,90 Act. Sect. Immobilier
18/02/2016
128,22 Act. Sect. Immobilier
17/02/2016
127,22 Act. Sect. Immobilier
16/02/2016
125,43 Act. Sect. Immobilier
15/02/2016
124,65 Act. Sect. Immobilier
14/02/2016
122,20 Act. Sect. Immobilier
13/02/2016
122,18 Act. Sect. Immobilier
12/02/2016
122,18 Act. Sect. Immobilier
11/02/2016
121,41 Act. Sect. Immobilier
10/02/2016
123,95 Act. Sect. Immobilier
09/02/2016
122,39 Act. Sect. Immobilier
08/02/2016
124,91 Act. Sect. Immobilier
07/02/2016
128,03 Act. Sect. Immobilier
06/02/2016
128,05 Act. Sect. Immobilier
05/02/2016
128,05 Act. Sect. Immobilier
04/02/2016
129,54 Act. Sect. Immobilier
03/02/2016
131,09 Act. Sect. Immobilier
02/02/2016
131,17 Act. Sect. Immobilier
01/02/2016
132,67 Act. Sect. Immobilier
31/01/2016
131,85 Act. Sect. Immobilier
30/01/2016
131,81 Act. Sect. Immobilier
29/01/2016
131,81 Act. Sect. Immobilier
28/01/2016
129,10 Act. Sect. Immobilier
27/01/2016
129,71 Act. Sect. Immobilier
26/01/2016
130,50 Act. Sect. Immobilier
25/01/2016
130,25 Act. Sect. Immobilier
24/01/2016
129,86 Act. Sect. Immobilier
23/01/2016
129,80 Act. Sect. Immobilier
22/01/2016
129,80 Act. Sect. Immobilier
21/01/2016
125,95 Act. Sect. Immobilier
20/01/2016
125,43 Act. Sect. Immobilier
19/01/2016
128,68 Act. Sect. Immobilier
18/01/2016
127,79 Act. Sect. Immobilier
17/01/2016
128,40 Act. Sect. Immobilier
16/01/2016
128,44 Act. Sect. Immobilier
15/01/2016
128,44 Act. Sect. Immobilier
14/01/2016
130,61 Act. Sect. Immobilier
13/01/2016
132,63 Act. Sect. Immobilier
12/01/2016
132,60 Act. Sect. Immobilier
11/01/2016
132,09 Act. Sect. Immobilier
10/01/2016
132,75 Act. Sect. Immobilier
09/01/2016
132,77 Act. Sect. Immobilier
08/01/2016
132,77 Act. Sect. Immobilier
07/01/2016
134,14 Act. Sect. Immobilier
06/01/2016
137,26 Act. Sect. Immobilier
05/01/2016
138,09 Act. Sect. Immobilier
04/01/2016
136,67 Act. Sect. Immobilier
03/01/2016
138,54 Act. Sect. Immobilier
02/01/2016
138,54 Act. Sect. Immobilier
01/01/2016
138,54 Act. Sect. Immobilier
31/12/2015
138,54 Act. Sect. Immobilier
30/12/2015
138,90 Act. Sect. Immobilier
29/12/2015
139,04 Act. Sect. Immobilier
28/12/2015
137,50 Act. Sect. Immobilier
27/12/2015
137,89 Act. Sect. Immobilier
26/12/2015
137,89 Act. Sect. Immobilier
25/12/2015
137,89 Act. Sect. Immobilier
24/12/2015
137,89 Act. Sect. Immobilier
23/12/2015
137,87 Act. Sect. Immobilier
22/12/2015
136,29 Act. Sect. Immobilier
21/12/2015
136,53 Act. Sect. Immobilier
20/12/2015
137,66 Act. Sect. Immobilier
19/12/2015
137,66 Act. Sect. Immobilier
18/12/2015
137,66 Act. Sect. Immobilier
17/12/2015
138,12 Act. Sect. Immobilier
16/12/2015
136,74 Act. Sect. Immobilier
15/12/2015
135,22 Act. Sect. Immobilier
14/12/2015
133,49 Act. Sect. Immobilier
13/12/2015
134,47 Act. Sect. Immobilier
12/12/2015
134,49 Act. Sect. Immobilier
11/12/2015
134,49 Act. Sect. Immobilier
10/12/2015
136,04 Act. Sect. Immobilier
09/12/2015
136,68 Act. Sect. Immobilier
08/12/2015
137,63 Act. Sect. Immobilier
07/12/2015
138,79 Act. Sect. Immobilier
06/12/2015
137,52 Act. Sect. Immobilier
05/12/2015
137,53 Act. Sect. Immobilier
04/12/2015
137,53 Act. Sect. Immobilier
03/12/2015
138,80 Act. Sect. Immobilier
02/12/2015
141,92 Act. Sect. Immobilier
01/12/2015
142,65 Act. Sect. Immobilier
30/11/2015
141,52 Act. Sect. Immobilier
29/11/2015
141,56 Act. Sect. Immobilier
28/11/2015
141,56 Act. Sect. Immobilier
27/11/2015
141,56 Act. Sect. Immobilier
26/11/2015
141,20 Act. Sect. Immobilier
25/11/2015
141,00 Act. Sect. Immobilier
24/11/2015
139,46 Act. Sect. Immobilier
23/11/2015
141,06 Act. Sect. Immobilier
22/11/2015
141,53 Act. Sect. Immobilier
21/11/2015
141,51 Act. Sect. Immobilier
20/11/2015
141,51 Act. Sect. Immobilier
19/11/2015
140,34 Act. Sect. Immobilier
18/11/2015
139,36 Act. Sect. Immobilier
17/11/2015
139,15 Act. Sect. Immobilier
16/11/2015
136,96 Act. Sect. Immobilier
15/11/2015
136,45 Act. Sect. Immobilier
14/11/2015
136,46 Act. Sect. Immobilier
13/11/2015
136,46 Act. Sect. Immobilier
12/11/2015
137,49 Act. Sect. Immobilier
11/11/2015
138,05 Act. Sect. Immobilier
10/11/2015
137,61 Act. Sect. Immobilier
09/11/2015
137,48 Act. Sect. Immobilier
08/11/2015
139,58 Act. Sect. Immobilier
07/11/2015
139,59 Act. Sect. Immobilier
06/11/2015
139,59 Act. Sect. Immobilier
05/11/2015
140,50 Act. Sect. Immobilier
04/11/2015
140,38 Act. Sect. Immobilier
03/11/2015
140,41 Act. Sect. Immobilier
02/11/2015
140,92 Act. Sect. Immobilier
01/11/2015
140,79 Act. Sect. Immobilier
31/10/2015
140,79 Act. Sect. Immobilier
30/10/2015
140,79 Act. Sect. Immobilier
29/10/2015
141,44 Act. Sect. Immobilier
28/10/2015
141,00 Act. Sect. Immobilier
27/10/2015
140,45 Act. Sect. Immobilier
26/10/2015
140,79 Act. Sect. Immobilier
25/10/2015
140,69 Act. Sect. Immobilier
24/10/2015
140,67 Act. Sect. Immobilier
23/10/2015
140,67 Act. Sect. Immobilier
22/10/2015
138,51 Act. Sect. Immobilier
21/10/2015
136,23 Act. Sect. Immobilier
20/10/2015
136,06 Act. Sect. Immobilier
19/10/2015
136,27 Act. Sect. Immobilier
18/10/2015
135,28 Act. Sect. Immobilier
17/10/2015
135,28 Act. Sect. Immobilier
16/10/2015
135,28 Act. Sect. Immobilier
15/10/2015
134,32 Act. Sect. Immobilier
14/10/2015
133,40 Act. Sect. Immobilier
13/10/2015
134,03 Act. Sect. Immobilier
12/10/2015
134,58 Act. Sect. Immobilier
11/10/2015
134,45 Act. Sect. Immobilier
10/10/2015
134,45 Act. Sect. Immobilier
09/10/2015
134,45 Act. Sect. Immobilier
08/10/2015
134,46 Act. Sect. Immobilier
07/10/2015
134,18 Act. Sect. Immobilier
06/10/2015
134,45 Act. Sect. Immobilier
05/10/2015
134,21 Act. Sect. Immobilier
04/10/2015
131,71 Act. Sect. Immobilier
03/10/2015
131,70 Act. Sect. Immobilier
02/10/2015
131,70 Act. Sect. Immobilier
01/10/2015
131,31 Act. Sect. Immobilier
30/09/2015
131,33 Act. Sect. Immobilier
29/09/2015
129,72 Act. Sect. Immobilier
28/09/2015
130,54 Act. Sect. Immobilier
27/09/2015
131,95 Act. Sect. Immobilier
26/09/2015
131,92 Act. Sect. Immobilier
25/09/2015
131,92 Act. Sect. Immobilier
24/09/2015
129,54 Act. Sect. Immobilier
23/09/2015
130,56 Act. Sect. Immobilier
22/09/2015
130,49 Act. Sect. Immobilier
21/09/2015
131,37 Act. Sect. Immobilier
20/09/2015
130,02 Act. Sect. Immobilier
19/09/2015
130,02 Act. Sect. Immobilier
18/09/2015
130,02 Act. Sect. Immobilier
17/09/2015
130,00 Act. Sect. Immobilier
16/09/2015
129,83 Act. Sect. Immobilier
15/09/2015
128,56 Act. Sect. Immobilier
14/09/2015
128,83 Act. Sect. Immobilier
13/09/2015
129,18 Act. Sect. Immobilier
12/09/2015
129,20 Act. Sect. Immobilier
11/09/2015
129,20 Act. Sect. Immobilier
10/09/2015
130,00 Act. Sect. Immobilier
09/09/2015
130,81 Act. Sect. Immobilier
08/09/2015
129,84 Act. Sect. Immobilier
07/09/2015
128,51 Act. Sect. Immobilier
06/09/2015
128,84 Act. Sect. Immobilier
05/09/2015
128,87 Act. Sect. Immobilier
04/09/2015
128,87 Act. Sect. Immobilier
03/09/2015
130,60 Act. Sect. Immobilier
02/09/2015
128,95 Act. Sect. Immobilier
01/09/2015
128,32 Act. Sect. Immobilier
31/08/2015
131,15 Act. Sect. Immobilier
30/08/2015
131,39 Act. Sect. Immobilier
29/08/2015
131,39 Act. Sect. Immobilier
28/08/2015
131,39 Act. Sect. Immobilier
27/08/2015
131,47 Act. Sect. Immobilier
26/08/2015
128,01 Act. Sect. Immobilier
25/08/2015
128,50 Act. Sect. Immobilier
24/08/2015
127,06 Act. Sect. Immobilier
23/08/2015
134,03 Act. Sect. Immobilier
22/08/2015
134,08 Act. Sect. Immobilier
21/08/2015
134,08 Act. Sect. Immobilier
20/08/2015
137,39 Act. Sect. Immobilier
19/08/2015
139,72 Act. Sect. Immobilier
18/08/2015
140,67 Act. Sect. Immobilier
17/08/2015
140,11 Act. Sect. Immobilier
16/08/2015
139,48 Act. Sect. Immobilier
15/08/2015
139,46 Act. Sect. Immobilier
14/08/2015
139,46 Act. Sect. Immobilier
13/08/2015
138,66 Act. Sect. Immobilier
12/08/2015
137,22 Act. Sect. Immobilier
11/08/2015
139,07 Act. Sect. Immobilier
10/08/2015
140,28 Act. Sect. Immobilier
09/08/2015
139,84 Act. Sect. Immobilier
08/08/2015
139,85 Act. Sect. Immobilier
07/08/2015
139,85 Act. Sect. Immobilier
06/08/2015
140,18 Act. Sect. Immobilier
05/08/2015
140,46 Act. Sect. Immobilier
04/08/2015
139,76 Act. Sect. Immobilier
03/08/2015
139,13 Act. Sect. Immobilier
02/08/2015
138,12 Act. Sect. Immobilier
01/08/2015
138,12 Act. Sect. Immobilier
31/07/2015
138,12 Act. Sect. Immobilier
30/07/2015
138,21 Act. Sect. Immobilier
29/07/2015
137,56 Act. Sect. Immobilier
28/07/2015
137,02 Act. Sect. Immobilier
27/07/2015
136,09 Act. Sect. Immobilier
26/07/2015
138,04 Act. Sect. Immobilier
25/07/2015
138,03 Act. Sect. Immobilier
24/07/2015
138,03 Act. Sect. Immobilier
23/07/2015
137,74 Act. Sect. Immobilier
22/07/2015
139,51 Act. Sect. Immobilier
21/07/2015
140,07 Act. Sect. Immobilier
20/07/2015
140,92 Act. Sect. Immobilier
19/07/2015
140,85 Act. Sect. Immobilier
18/07/2015
140,85 Act. Sect. Immobilier
17/07/2015
140,85 Act. Sect. Immobilier
16/07/2015
140,34 Act. Sect. Immobilier
15/07/2015
138,22 Act. Sect. Immobilier
14/07/2015
137,63 Act. Sect. Immobilier
13/07/2015
137,29 Act. Sect. Immobilier
12/07/2015
134,35 Act. Sect. Immobilier
11/07/2015
134,32 Act. Sect. Immobilier
10/07/2015
134,32 Act. Sect. Immobilier
09/07/2015
133,63 Act. Sect. Immobilier
08/07/2015
132,05 Act. Sect. Immobilier
07/07/2015
133,24 Act. Sect. Immobilier
06/07/2015
132,70 Act. Sect. Immobilier
05/07/2015
133,51 Act. Sect. Immobilier
04/07/2015
133,50 Act. Sect. Immobilier
03/07/2015
133,50 Act. Sect. Immobilier
02/07/2015
133,54 Act. Sect. Immobilier
01/07/2015
133,78 Act. Sect. Immobilier
30/06/2015
131,98 Act. Sect. Immobilier
29/06/2015
132,61 Act. Sect. Immobilier
28/06/2015
134,48 Act. Sect. Immobilier
27/06/2015
134,47 Act. Sect. Immobilier
26/06/2015
134,47 Act. Sect. Immobilier
25/06/2015
134,14 Act. Sect. Immobilier
24/06/2015
134,62 Act. Sect. Immobilier
23/06/2015
134,59 Act. Sect. Immobilier
22/06/2015
133,50 Act. Sect. Immobilier
21/06/2015
132,38 Act. Sect. Immobilier
20/06/2015
132,38 Act. Sect. Immobilier
19/06/2015
132,38 Act. Sect. Immobilier
18/06/2015
132,15 Act. Sect. Immobilier
17/06/2015
132,52 Act. Sect. Immobilier
16/06/2015
133,55 Act. Sect. Immobilier
15/06/2015
133,32 Act. Sect. Immobilier
14/06/2015
134,35 Act. Sect. Immobilier
13/06/2015
134,38 Act. Sect. Immobilier
12/06/2015
134,38 Act. Sect. Immobilier
11/06/2015
135,13 Act. Sect. Immobilier
10/06/2015
133,50 Act. Sect. Immobilier
09/06/2015
132,69 Act. Sect. Immobilier
08/06/2015
133,00 Act. Sect. Immobilier
07/06/2015
133,79 Act. Sect. Immobilier
06/06/2015
133,82 Act. Sect. Immobilier
05/06/2015
133,82 Act. Sect. Immobilier
04/06/2015
134,70 Act. Sect. Immobilier
03/06/2015
135,63 Act. Sect. Immobilier
02/06/2015
137,68 Act. Sect. Immobilier
01/06/2015
139,86 Act. Sect. Immobilier
31/05/2015
139,04 Act. Sect. Immobilier
30/05/2015
139,05 Act. Sect. Immobilier
29/05/2015
139,05 Act. Sect. Immobilier
28/05/2015
140,62 Act. Sect. Immobilier
27/05/2015
141,66 Act. Sect. Immobilier
26/05/2015
140,79 Act. Sect. Immobilier
25/05/2015
140,69 Act. Sect. Immobilier
24/05/2015
140,56 Act. Sect. Immobilier
23/05/2015
140,56 Act. Sect. Immobilier
22/05/2015
140,56 Act. Sect. Immobilier
21/05/2015
140,76 Act. Sect. Immobilier
20/05/2015
141,52 Act. Sect. Immobilier
19/05/2015
141,84 Act. Sect. Immobilier
18/05/2015
139,15 Act. Sect. Immobilier
17/05/2015
139,53 Act. Sect. Immobilier
16/05/2015
139,51 Act. Sect. Immobilier
15/05/2015
139,51 Act. Sect. Immobilier
14/05/2015
137,89 Act. Sect. Immobilier
13/05/2015
137,99 Act. Sect. Immobilier
12/05/2015
137,29 Act. Sect. Immobilier
11/05/2015
139,05 Act. Sect. Immobilier
10/05/2015
137,63 Act. Sect. Immobilier
09/05/2015
137,64 Act. Sect. Immobilier
08/05/2015
137,64 Act. Sect. Immobilier
07/05/2015
135,16 Act. Sect. Immobilier
06/05/2015
135,96 Act. Sect. Immobilier
05/05/2015
138,43 Act. Sect. Immobilier
04/05/2015
140,04 Act. Sect. Immobilier
03/05/2015
139,54 Act. Sect. Immobilier
02/05/2015
139,55 Act. Sect. Immobilier
01/05/2015
139,55 Act. Sect. Immobilier
30/04/2015
139,65 Act. Sect. Immobilier
29/04/2015
141,52 Act. Sect. Immobilier
28/04/2015
143,56 Act. Sect. Immobilier
27/04/2015
145,32 Act. Sect. Immobilier
26/04/2015
144,39 Act. Sect. Immobilier
25/04/2015
144,39 Act. Sect. Immobilier
24/04/2015
144,39 Act. Sect. Immobilier
23/04/2015
144,56 Act. Sect. Immobilier
22/04/2015
145,36 Act. Sect. Immobilier
21/04/2015
145,50 Act. Sect. Immobilier
20/04/2015
144,95 Act. Sect. Immobilier
19/04/2015
144,46 Act. Sect. Immobilier
18/04/2015
144,49 Act. Sect. Immobilier
17/04/2015
144,49 Act. Sect. Immobilier
16/04/2015
146,04 Act. Sect. Immobilier
15/04/2015
147,27 Act. Sect. Immobilier
14/04/2015
147,39 Act. Sect. Immobilier
13/04/2015
147,38 Act. Sect. Immobilier
12/04/2015
147,83 Act. Sect. Immobilier
11/04/2015
147,81 Act. Sect. Immobilier
10/04/2015
147,81 Act. Sect. Immobilier
09/04/2015
146,48 Act. Sect. Immobilier
08/04/2015
145,59 Act. Sect. Immobilier
07/04/2015
144,94 Act. Sect. Immobilier
06/04/2015
144,05 Act. Sect. Immobilier
05/04/2015
144,05 Act. Sect. Immobilier
04/04/2015
144,05 Act. Sect. Immobilier
03/04/2015
144,05 Act. Sect. Immobilier
02/04/2015
144,05 Act. Sect. Immobilier
01/04/2015
144,23 Act. Sect. Immobilier
31/03/2015
144,18 Act. Sect. Immobilier
30/03/2015
144,39 Act. Sect. Immobilier
29/03/2015
143,66 Act. Sect. Immobilier
28/03/2015
143,65 Act. Sect. Immobilier
27/03/2015
143,65 Act. Sect. Immobilier
26/03/2015
142,49 Act. Sect. Immobilier
25/03/2015
143,79 Act. Sect. Immobilier
24/03/2015
145,00 Act. Sect. Immobilier
23/03/2015
144,64 Act. Sect. Immobilier
22/03/2015
145,31 Act. Sect. Immobilier
21/03/2015
145,29 Act. Sect. Immobilier
20/03/2015
145,29 Act. Sect. Immobilier
19/03/2015
144,66 Act. Sect. Immobilier
18/03/2015
143,49 Act. Sect. Immobilier
17/03/2015
142,54 Act. Sect. Immobilier
16/03/2015
143,40 Act. Sect. Immobilier
15/03/2015
142,52 Act. Sect. Immobilier
14/03/2015
142,49 Act. Sect. Immobilier
13/03/2015
142,49 Act. Sect. Immobilier
12/03/2015
141,10 Act. Sect. Immobilier
11/03/2015
140,66 Act. Sect. Immobilier
10/03/2015
139,08 Act. Sect. Immobilier
09/03/2015
139,06 Act. Sect. Immobilier
08/03/2015
139,98 Act. Sect. Immobilier
07/03/2015
140,01 Act. Sect. Immobilier
06/03/2015
140,01 Act. Sect. Immobilier
05/03/2015
141,22 Act. Sect. Immobilier
04/03/2015
140,80 Act. Sect. Immobilier
03/03/2015
141,06 Act. Sect. Immobilier
02/03/2015
141,39 Act. Sect. Immobilier
01/03/2015
140,51 Act. Sect. Immobilier
28/02/2015
140,51 Act. Sect. Immobilier
27/02/2015
140,51 Act. Sect. Immobilier
26/02/2015
140,25 Act. Sect. Immobilier
25/02/2015
139,67 Act. Sect. Immobilier
24/02/2015
139,96 Act. Sect. Immobilier
23/02/2015
140,04 Act. Sect. Immobilier
22/02/2015
139,13 Act. Sect. Immobilier
21/02/2015
139,14 Act. Sect. Immobilier
20/02/2015
139,14 Act. Sect. Immobilier
19/02/2015
139,06 Act. Sect. Immobilier
18/02/2015
139,04 Act. Sect. Immobilier
17/02/2015
138,47 Act. Sect. Immobilier
16/02/2015
138,65 Act. Sect. Immobilier
15/02/2015
138,91 Act. Sect. Immobilier
14/02/2015
138,89 Act. Sect. Immobilier
13/02/2015
138,89 Act. Sect. Immobilier
12/02/2015
138,33 Act. Sect. Immobilier
11/02/2015
137,46 Act. Sect. Immobilier
10/02/2015
137,66 Act. Sect. Immobilier
09/02/2015
137,07 Act. Sect. Immobilier
08/02/2015
138,15 Act. Sect. Immobilier
07/02/2015
138,17 Act. Sect. Immobilier
06/02/2015
138,17 Act. Sect. Immobilier
05/02/2015
138,92 Act. Sect. Immobilier
04/02/2015
137,94 Act. Sect. Immobilier
03/02/2015
137,54 Act. Sect. Immobilier
02/02/2015
137,30 Act. Sect. Immobilier
01/02/2015
136,92 Act. Sect. Immobilier
31/01/2015
136,93 Act. Sect. Immobilier
30/01/2015
136,93 Act. Sect. Immobilier
29/01/2015
137,56 Act. Sect. Immobilier
28/01/2015
137,53 Act. Sect. Immobilier
27/01/2015
137,20 Act. Sect. Immobilier
26/01/2015
138,35 Act. Sect. Immobilier
25/01/2015
138,11 Act. Sect. Immobilier
24/01/2015
138,07 Act. Sect. Immobilier
23/01/2015
138,07 Act. Sect. Immobilier
22/01/2015
134,14 Act. Sect. Immobilier
21/01/2015
132,62 Act. Sect. Immobilier
20/01/2015
132,37 Act. Sect. Immobilier
19/01/2015
131,76 Act. Sect. Immobilier
18/01/2015
131,99 Act. Sect. Immobilier
17/01/2015
131,97 Act. Sect. Immobilier
16/01/2015
131,97 Act. Sect. Immobilier
15/01/2015
130,12 Act. Sect. Immobilier
14/01/2015
128,25 Act. Sect. Immobilier
13/01/2015
128,45 Act. Sect. Immobilier
12/01/2015
127,59 Act. Sect. Immobilier
11/01/2015
127,00 Act. Sect. Immobilier
10/01/2015
127,00 Act. Sect. Immobilier
09/01/2015
127,00 Act. Sect. Immobilier
08/01/2015
126,90 Act. Sect. Immobilier
07/01/2015
125,48 Act. Sect. Immobilier
06/01/2015
123,89 Act. Sect. Immobilier
05/01/2015
123,87 Act. Sect. Immobilier
04/01/2015
123,50 Act. Sect. Immobilier
03/01/2015
123,49 Act. Sect. Immobilier
02/01/2015
123,49 Act. Sect. Immobilier
01/01/2015
123,00 Act. Sect. Immobilier
31/12/2014
123,00 Act. Sect. Immobilier
30/12/2014
122,85 Act. Sect. Immobilier
29/12/2014
123,01 Act. Sect. Immobilier
28/12/2014
122,74 Act. Sect. Immobilier
27/12/2014
122,74 Act. Sect. Immobilier
26/12/2014
122,74 Act. Sect. Immobilier
25/12/2014
122,70 Act. Sect. Immobilier
24/12/2014
122,70 Act. Sect. Immobilier
23/12/2014
122,60 Act. Sect. Immobilier
22/12/2014
121,91 Act. Sect. Immobilier
21/12/2014
120,84 Act. Sect. Immobilier
20/12/2014
120,83 Act. Sect. Immobilier
19/12/2014
120,83 Act. Sect. Immobilier
18/12/2014
119,73 Act. Sect. Immobilier
17/12/2014
117,48 Act. Sect. Immobilier
16/12/2014
116,59 Act. Sect. Immobilier
15/12/2014
117,32 Act. Sect. Immobilier
14/12/2014
118,61 Act. Sect. Immobilier
13/12/2014
118,62 Act. Sect. Immobilier
12/12/2014
118,62 Act. Sect. Immobilier
11/12/2014
119,63 Act. Sect. Immobilier
10/12/2014
119,93 Act. Sect. Immobilier
09/12/2014
119,92 Act. Sect. Immobilier
08/12/2014
121,11 Act. Sect. Immobilier
07/12/2014
121,02 Act. Sect. Immobilier
06/12/2014
121,02 Act. Sect. Immobilier
05/12/2014
121,02 Act. Sect. Immobilier
04/12/2014
120,79 Act. Sect. Immobilier
03/12/2014
121,64 Act. Sect. Immobilier
02/12/2014
121,04 Act. Sect. Immobilier
01/12/2014
120,18 Act. Sect. Immobilier
30/11/2014
120,05 Act. Sect. Immobilier
29/11/2014
120,05 Act. Sect. Immobilier
28/11/2014
120,05 Act. Sect. Immobilier
27/11/2014
119,72 Act. Sect. Immobilier
26/11/2014
119,03 Act. Sect. Immobilier
25/11/2014
119,04 Act. Sect. Immobilier
24/11/2014
118,91 Act. Sect. Immobilier
23/11/2014
118,44 Act. Sect. Immobilier
22/11/2014
118,42 Act. Sect. Immobilier
21/11/2014
118,42 Act. Sect. Immobilier
20/11/2014
116,71 Act. Sect. Immobilier
19/11/2014
117,18 Act. Sect. Immobilier
18/11/2014
117,45 Act. Sect. Immobilier
17/11/2014
117,18 Act. Sect. Immobilier
16/11/2014
117,45 Act. Sect. Immobilier
15/11/2014
117,45 Act. Sect. Immobilier
14/11/2014
117,45 Act. Sect. Immobilier
13/11/2014
117,38 Act. Sect. Immobilier
12/11/2014
117,10 Act. Sect. Immobilier
11/11/2014
117,57 Act. Sect. Immobilier
10/11/2014
117,12 Act. Sect. Immobilier
09/11/2014
116,83 Act. Sect. Immobilier
08/11/2014
116,84 Act. Sect. Immobilier
07/11/2014
116,84 Act. Sect. Immobilier
06/11/2014
117,18 Act. Sect. Immobilier
05/11/2014
117,81 Act. Sect. Immobilier
04/11/2014
117,53 Act. Sect. Immobilier
03/11/2014
117,49 Act. Sect. Immobilier
02/11/2014
117,36 Act. Sect. Immobilier
01/11/2014
117,34 Act. Sect. Immobilier
31/10/2014
117,34 Act. Sect. Immobilier
30/10/2014
115,05 Act. Sect. Immobilier
29/10/2014
114,20 Act. Sect. Immobilier
28/10/2014
113,98 Act. Sect. Immobilier
27/10/2014
113,35 Act. Sect. Immobilier
26/10/2014
113,69 Act. Sect. Immobilier
25/10/2014
113,70 Act. Sect. Immobilier
24/10/2014
113,70 Act. Sect. Immobilier
23/10/2014
113,64 Act. Sect. Immobilier
22/10/2014
113,05 Act. Sect. Immobilier
21/10/2014
112,19 Act. Sect. Immobilier
20/10/2014
110,54 Act. Sect. Immobilier
19/10/2014
109,73 Act. Sect. Immobilier
18/10/2014
109,71 Act. Sect. Immobilier
17/10/2014
109,71 Act. Sect. Immobilier
16/10/2014
108,65 Act. Sect. Immobilier
15/10/2014
108,92 Act. Sect. Immobilier
14/10/2014
110,15 Act. Sect. Immobilier
13/10/2014
110,10 Act. Sect. Immobilier
12/10/2014
110,40 Act. Sect. Immobilier
11/10/2014
110,41 Act. Sect. Immobilier
10/10/2014
110,41 Act. Sect. Immobilier
09/10/2014
110,66 Act. Sect. Immobilier
08/10/2014
110,69 Act. Sect. Immobilier
07/10/2014
111,09 Act. Sect. Immobilier
06/10/2014
111,91 Act. Sect. Immobilier
05/10/2014
111,75 Act. Sect. Immobilier
04/10/2014
111,75 Act. Sect. Immobilier
03/10/2014
111,75 Act. Sect. Immobilier
02/10/2014
111,51 Act. Sect. Immobilier
01/10/2014
112,84 Act. Sect. Immobilier
30/09/2014
113,31 Act. Sect. Immobilier
29/09/2014
112,83 Act. Sect. Immobilier
28/09/2014
113,31 Act. Sect. Immobilier
27/09/2014
113,30 Act. Sect. Immobilier
26/09/2014
113,30 Act. Sect. Immobilier
25/09/2014
112,74 Act. Sect. Immobilier
24/09/2014
112,99 Act. Sect. Immobilier
23/09/2014
112,89 Act. Sect. Immobilier
22/09/2014
113,79 Act. Sect. Immobilier
21/09/2014
114,09 Act. Sect. Immobilier
20/09/2014
114,10 Act. Sect. Immobilier
19/09/2014
114,10 Act. Sect. Immobilier
18/09/2014
114,04 Act. Sect. Immobilier
17/09/2014
113,65 Act. Sect. Immobilier
16/09/2014
113,25 Act. Sect. Immobilier
15/09/2014
114,02 Act. Sect. Immobilier
14/09/2014
114,97 Act. Sect. Immobilier
13/09/2014
114,97 Act. Sect. Immobilier
12/09/2014
114,97 Act. Sect. Immobilier
11/09/2014
115,54 Act. Sect. Immobilier
10/09/2014
115,79 Act. Sect. Immobilier
09/09/2014
116,58 Act. Sect. Immobilier
08/09/2014
117,08 Act. Sect. Immobilier
07/09/2014
117,41 Act. Sect. Immobilier
06/09/2014
117,41 Act. Sect. Immobilier
05/09/2014
117,41 Act. Sect. Immobilier
04/09/2014
117,15 Act. Sect. Immobilier
03/09/2014
116,52 Act. Sect. Immobilier
02/09/2014
116,10 Act. Sect. Immobilier
01/09/2014
116,00 Act. Sect. Immobilier
31/08/2014
115,74 Act. Sect. Immobilier
30/08/2014
115,73 Act. Sect. Immobilier
29/08/2014
115,73 Act. Sect. Immobilier
28/08/2014
115,81 Act. Sect. Immobilier
27/08/2014
116,18 Act. Sect. Immobilier
26/08/2014
115,98 Act. Sect. Immobilier
25/08/2014
115,60 Act. Sect. Immobilier
24/08/2014
114,94 Act. Sect. Immobilier
23/08/2014
114,94 Act. Sect. Immobilier
22/08/2014
114,94 Act. Sect. Immobilier
21/08/2014
114,97 Act. Sect. Immobilier
20/08/2014
114,46 Act. Sect. Immobilier
19/08/2014
114,43 Act. Sect. Immobilier
18/08/2014
113,84 Act. Sect. Immobilier
17/08/2014
113,31 Act. Sect. Immobilier
16/08/2014
113,30 Act. Sect. Immobilier
15/08/2014
113,30 Act. Sect. Immobilier
14/08/2014
113,27 Act. Sect. Immobilier
13/08/2014
112,73 Act. Sect. Immobilier
12/08/2014
112,19 Act. Sect. Immobilier
11/08/2014
112,04 Act. Sect. Immobilier
10/08/2014
110,66 Act. Sect. Immobilier
09/08/2014
110,67 Act. Sect. Immobilier
08/08/2014
110,67 Act. Sect. Immobilier
07/08/2014
111,25 Act. Sect. Immobilier
06/08/2014
111,09 Act. Sect. Immobilier
05/08/2014
111,78 Act. Sect. Immobilier
04/08/2014
111,78 Act. Sect. Immobilier
03/08/2014
112,15 Act. Sect. Immobilier
02/08/2014
112,16 Act. Sect. Immobilier
01/08/2014
112,16 Act. Sect. Immobilier
31/07/2014
113,26 Act. Sect. Immobilier
30/07/2014
114,03 Act. Sect. Immobilier
29/07/2014
114,17 Act. Sect. Immobilier
28/07/2014
113,55 Act. Sect. Immobilier
27/07/2014
113,66 Act. Sect. Immobilier
26/07/2014
113,67 Act. Sect. Immobilier
25/07/2014
113,67 Act. Sect. Immobilier
24/07/2014
114,44 Act. Sect. Immobilier
23/07/2014
114,62 Act. Sect. Immobilier
22/07/2014
114,30 Act. Sect. Immobilier
21/07/2014
113,56 Act. Sect. Immobilier
20/07/2014
113,83 Act. Sect. Immobilier
19/07/2014
113,83 Act. Sect. Immobilier
18/07/2014
113,83 Act. Sect. Immobilier
17/07/2014
113,59 Act. Sect. Immobilier
16/07/2014
113,70 Act. Sect. Immobilier
15/07/2014
112,68 Act. Sect. Immobilier
14/07/2014
112,49 Act. Sect. Immobilier
13/07/2014
112,35 Act. Sect. Immobilier
12/07/2014
112,35 Act. Sect. Immobilier
11/07/2014
112,35 Act. Sect. Immobilier
10/07/2014
112,28 Act. Sect. Immobilier
09/07/2014
112,02 Act. Sect. Immobilier
08/07/2014
111,98 Act. Sect. Immobilier
07/07/2014
112,59 Act. Sect. Immobilier
06/07/2014
112,84 Act. Sect. Immobilier
05/07/2014
112,85 Act. Sect. Immobilier
04/07/2014
112,85 Act. Sect. Immobilier
03/07/2014
113,00 Act. Sect. Immobilier
02/07/2014
112,85 Act. Sect. Immobilier
01/07/2014
112,45 Act. Sect. Immobilier
30/06/2014
112,05 Act. Sect. Immobilier
29/06/2014
112,12 Act. Sect. Immobilier
28/06/2014
112,12 Act. Sect. Immobilier
27/06/2014
112,12 Act. Sect. Immobilier
26/06/2014
112,00 Act. Sect. Immobilier
25/06/2014
111,41 Act. Sect. Immobilier
24/06/2014
111,59 Act. Sect. Immobilier
23/06/2014
111,62 Act. Sect. Immobilier
22/06/2014
111,85 Act. Sect. Immobilier
21/06/2014
111,85 Act. Sect. Immobilier
20/06/2014
111,85 Act. Sect. Immobilier
19/06/2014
111,64 Act. Sect. Immobilier
18/06/2014
110,96 Act. Sect. Immobilier
17/06/2014
111,01 Act. Sect. Immobilier
16/06/2014
111,30 Act. Sect. Immobilier
15/06/2014
111,77 Act. Sect. Immobilier
14/06/2014
111,78 Act. Sect. Immobilier
13/06/2014
111,78 Act. Sect. Immobilier
12/06/2014
112,48 Act. Sect. Immobilier
11/06/2014
112,39 Act. Sect. Immobilier
10/06/2014
112,78 Act. Sect. Immobilier
09/06/2014
112,93 Act. Sect. Immobilier
08/06/2014
112,86 Act. Sect. Immobilier
07/06/2014
112,86 Act. Sect. Immobilier
06/06/2014
112,86 Act. Sect. Immobilier
05/06/2014
111,75 Act. Sect. Immobilier
04/06/2014
111,06 Act. Sect. Immobilier
03/06/2014
111,11 Act. Sect. Immobilier
02/06/2014
111,16 Act. Sect. Immobilier
01/06/2014
110,60 Act. Sect. Immobilier
31/05/2014
110,59 Act. Sect. Immobilier
30/05/2014
110,59 Act. Sect. Immobilier
29/05/2014
110,02 Act. Sect. Immobilier
28/05/2014
109,99 Act. Sect. Immobilier
27/05/2014
109,87 Act. Sect. Immobilier
26/05/2014
109,33 Act. Sect. Immobilier
25/05/2014
109,12 Act. Sect. Immobilier
24/05/2014
109,11 Act. Sect. Immobilier
23/05/2014
109,11 Act. Sect. Immobilier
22/05/2014
108,40 Act. Sect. Immobilier
21/05/2014
108,18 Act. Sect. Immobilier
20/05/2014
107,99 Act. Sect. Immobilier
19/05/2014
108,34 Act. Sect. Immobilier
18/05/2014
108,32 Act. Sect. Immobilier
17/05/2014
108,33 Act. Sect. Immobilier
16/05/2014
108,33 Act. Sect. Immobilier
15/05/2014
108,67 Act. Sect. Immobilier
14/05/2014
108,98 Act. Sect. Immobilier
13/05/2014
108,81 Act. Sect. Immobilier
12/05/2014
108,14 Act. Sect. Immobilier
11/05/2014
107,77 Act. Sect. Immobilier
10/05/2014
107,75 Act. Sect. Immobilier
09/05/2014
107,75 Act. Sect. Immobilier
08/05/2014
106,90 Act. Sect. Immobilier
07/05/2014
106,40 Act. Sect. Immobilier
06/05/2014
106,10 Act. Sect. Immobilier
05/05/2014
106,07 Act. Sect. Immobilier
04/05/2014
106,15 Act. Sect. Immobilier
03/05/2014
106,15 Act. Sect. Immobilier
02/05/2014
106,15 Act. Sect. Immobilier
01/05/2014
105,88 Act. Sect. Immobilier
30/04/2014
105,83 Act. Sect. Immobilier
29/04/2014
106,16 Act. Sect. Immobilier
28/04/2014
105,56 Act. Sect. Immobilier
27/04/2014
105,44 Act. Sect. Immobilier
26/04/2014
105,44 Act. Sect. Immobilier
25/04/2014
105,44 Act. Sect. Immobilier
24/04/2014
105,78 Act. Sect. Immobilier
23/04/2014
105,52 Act. Sect. Immobilier
22/04/2014
105,66 Act. Sect. Immobilier
21/04/2014
104,88 Act. Sect. Immobilier
20/04/2014
104,86 Act. Sect. Immobilier
19/04/2014
104,86 Act. Sect. Immobilier
18/04/2014
104,86 Act. Sect. Immobilier
17/04/2014
104,86 Act. Sect. Immobilier
16/04/2014
104,57 Act. Sect. Immobilier
15/04/2014
103,84 Act. Sect. Immobilier
14/04/2014
103,64 Act. Sect. Immobilier
13/04/2014
103,51 Act. Sect. Immobilier
12/04/2014
103,52 Act. Sect. Immobilier
11/04/2014
103,52 Act. Sect. Immobilier
10/04/2014
104,51 Act. Sect. Immobilier
09/04/2014
104,66 Act. Sect. Immobilier
08/04/2014
104,55 Act. Sect. Immobilier
07/04/2014
104,84 Act. Sect. Immobilier
06/04/2014
105,02 Act. Sect. Immobilier
05/04/2014
105,01 Act. Sect. Immobilier
04/04/2014
105,01 Act. Sect. Immobilier
03/04/2014
104,25 Act. Sect. Immobilier
02/04/2014
104,23 Act. Sect. Immobilier
01/04/2014
103,53 Act. Sect. Immobilier
31/03/2014
103,21 Act. Sect. Immobilier
30/03/2014
103,05 Act. Sect. Immobilier
29/03/2014
103,04 Act. Sect. Immobilier
28/03/2014
103,04 Act. Sect. Immobilier
27/03/2014
102,37 Act. Sect. Immobilier
26/03/2014
101,81 Act. Sect. Immobilier
25/03/2014
101,89 Act. Sect. Immobilier
24/03/2014
101,21 Act. Sect. Immobilier
23/03/2014
101,38 Act. Sect. Immobilier
22/03/2014
101,38 Act. Sect. Immobilier
21/03/2014
101,38 Act. Sect. Immobilier
20/03/2014
100,98 Act. Sect. Immobilier
19/03/2014
101,87 Act. Sect. Immobilier
18/03/2014
101,91 Act. Sect. Immobilier
17/03/2014
101,55 Act. Sect. Immobilier
16/03/2014
100,87 Act. Sect. Immobilier
15/03/2014
100,88 Act. Sect. Immobilier
14/03/2014
100,88 Act. Sect. Immobilier
13/03/2014
101,46 Act. Sect. Immobilier
12/03/2014
101,78 Act. Sect. Immobilier
11/03/2014
102,90 Act. Sect. Immobilier
10/03/2014
102,73 Act. Sect. Immobilier
09/03/2014
103,52 Act. Sect. Immobilier
08/03/2014
103,53 Act. Sect. Immobilier
07/03/2014
103,53 Act. Sect. Immobilier
06/03/2014
104,47 Act. Sect. Immobilier
05/03/2014
104,45 Act. Sect. Immobilier
04/03/2014
104,30 Act. Sect. Immobilier
03/03/2014
102,93 Act. Sect. Immobilier
02/03/2014
103,63 Act. Sect. Immobilier
01/03/2014
103,63 Act. Sect. Immobilier
28/02/2014
103,63 Act. Sect. Immobilier
27/02/2014
103,86 Act. Sect. Immobilier
26/02/2014
103,84 Act. Sect. Immobilier
25/02/2014
103,77 Act. Sect. Immobilier
24/02/2014
103,38 Act. Sect. Immobilier
23/02/2014
103,62 Act. Sect. Immobilier
22/02/2014
103,62 Act. Sect. Immobilier
21/02/2014
103,62 Act. Sect. Immobilier
20/02/2014
103,33 Act. Sect. Immobilier
19/02/2014
103,23 Act. Sect. Immobilier
18/02/2014
102,95 Act. Sect. Immobilier
17/02/2014
102,84 Act. Sect. Immobilier
16/02/2014
102,26 Act. Sect. Immobilier
15/02/2014
102,26 Act. Sect. Immobilier
14/02/2014
102,26 Act. Sect. Immobilier
13/02/2014
102,01 Act. Sect. Immobilier
12/02/2014
102,42 Act. Sect. Immobilier
11/02/2014
101,66 Act. Sect. Immobilier
10/02/2014
100,82 Act. Sect. Immobilier
09/02/2014
100,67 Act. Sect. Immobilier
08/02/2014
100,66 Act. Sect. Immobilier
07/02/2014
100,66 Act. Sect. Immobilier
06/02/2014
99,77 Act. Sect. Immobilier
05/02/2014
99,00 Act. Sect. Immobilier
04/02/2014
99,01 Act. Sect. Immobilier
03/02/2014
99,36 Act. Sect. Immobilier
02/02/2014
99,84 Act. Sect. Immobilier
01/02/2014
99,84 Act. Sect. Immobilier
31/01/2014
99,84 Act. Sect. Immobilier
30/01/2014
99,77 Act. Sect. Immobilier
29/01/2014
99,70 Act. Sect. Immobilier
28/01/2014
99,99 Act. Sect. Immobilier
27/01/2014
99,61 Act. Sect. Immobilier
26/01/2014
100,04 Act. Sect. Immobilier
25/01/2014
100,05 Act. Sect. Immobilier
24/01/2014
100,05 Act. Sect. Immobilier
23/01/2014
101,49 Act. Sect. Immobilier
22/01/2014
102,30 Act. Sect. Immobilier
21/01/2014
101,98 Act. Sect. Immobilier
20/01/2014
101,69 Act. Sect. Immobilier
19/01/2014
101,77 Act. Sect. Immobilier
18/01/2014
101,75 Act. Sect. Immobilier
17/01/2014
101,75 Act. Sect. Immobilier
16/01/2014
100,95 Act. Sect. Immobilier
15/01/2014
100,99 Act. Sect. Immobilier
14/01/2014
100,33 Act. Sect. Immobilier
13/01/2014
100,60 Act. Sect. Immobilier
12/01/2014
100,51 Act. Sect. Immobilier
11/01/2014
100,51 Act. Sect. Immobilier
10/01/2014
100,51 Act. Sect. Immobilier
09/01/2014
100,17 Act. Sect. Immobilier
08/01/2014
100,07 Act. Sect. Immobilier
07/01/2014
99,80 Act. Sect. Immobilier
06/01/2014
99,57 Act. Sect. Immobilier
05/01/2014
99,65 Act. Sect. Immobilier
04/01/2014
99,65 Act. Sect. Immobilier
03/01/2014
99,65 Act. Sect. Immobilier
02/01/2014
99,13 Act. Sect. Immobilier
01/01/2014
99,47 Act. Sect. Immobilier
31/12/2013
99,47 Act. Sect. Immobilier
30/12/2013
98,96 Act. Sect. Immobilier
29/12/2013
98,66 Act. Sect. Immobilier
28/12/2013
98,66 Act. Sect. Immobilier
27/12/2013
98,66 Act. Sect. Immobilier
26/12/2013
98,77 Act. Sect. Immobilier
25/12/2013
98,76 Act. Sect. Immobilier
24/12/2013
98,76 Act. Sect. Immobilier
23/12/2013
98,72 Act. Sect. Immobilier
22/12/2013
98,50 Act. Sect. Immobilier
21/12/2013
98,49 Act. Sect. Immobilier
20/12/2013
98,49 Act. Sect. Immobilier
19/12/2013
97,97 Act. Sect. Immobilier
18/12/2013
97,01 Act. Sect. Immobilier
17/12/2013
96,39 Act. Sect. Immobilier
16/12/2013
96,76 Act. Sect. Immobilier
15/12/2013
96,62 Act. Sect. Immobilier
14/12/2013
96,62 Act. Sect. Immobilier
13/12/2013
96,62 Act. Sect. Immobilier
12/12/2013
96,74 Act. Sect. Immobilier
11/12/2013
97,48 Act. Sect. Immobilier
10/12/2013
98,59 Act. Sect. Immobilier
09/12/2013
98,79 Act. Sect. Immobilier
08/12/2013
98,77 Act. Sect. Immobilier
07/12/2013
98,77 Act. Sect. Immobilier
06/12/2013
98,77 Act. Sect. Immobilier
05/12/2013
98,60 Act. Sect. Immobilier
04/12/2013
98,99 Act. Sect. Immobilier
03/12/2013
99,27 Act. Sect. Immobilier
02/12/2013
100,00 MSIF US PROPERTY B EUR
02/12/2016
160,80 MSIF US PROPERTY B EUR
01/12/2016
159,90 MSIF US PROPERTY B EUR
30/11/2016
160,14 MSIF US PROPERTY B EUR
29/11/2016
161,55 MSIF US PROPERTY B EUR
28/11/2016
161,25 MSIF US PROPERTY B EUR
27/11/2016
160,05 MSIF US PROPERTY B EUR
26/11/2016
160,05 MSIF US PROPERTY B EUR
25/11/2016
160,05 MSIF US PROPERTY B EUR
24/11/2016
159,45 MSIF US PROPERTY B EUR
23/11/2016
158,51 MSIF US PROPERTY B EUR
22/11/2016
157,70 MSIF US PROPERTY B EUR
21/11/2016
158,48 MSIF US PROPERTY B EUR
20/11/2016
158,24 MSIF US PROPERTY B EUR
19/11/2016
158,24 MSIF US PROPERTY B EUR
18/11/2016
158,24 MSIF US PROPERTY B EUR
17/11/2016
159,03 MSIF US PROPERTY B EUR
16/11/2016
158,87 MSIF US PROPERTY B EUR
15/11/2016
160,77 MSIF US PROPERTY B EUR
14/11/2016
156,83 MSIF US PROPERTY B EUR
13/11/2016
155,42 MSIF US PROPERTY B EUR
12/11/2016
155,42 MSIF US PROPERTY B EUR
11/11/2016
155,42 MSIF US PROPERTY B EUR
10/11/2016
151,77 MSIF US PROPERTY B EUR
09/11/2016
151,87 MSIF US PROPERTY B EUR
08/11/2016
152,95 MSIF US PROPERTY B EUR
07/11/2016
153,07 MSIF US PROPERTY B EUR
06/11/2016
149,19 MSIF US PROPERTY B EUR
05/11/2016
149,19 MSIF US PROPERTY B EUR
04/11/2016
149,19 MSIF US PROPERTY B EUR
03/11/2016
150,21 MSIF US PROPERTY B EUR
02/11/2016
151,08 MSIF US PROPERTY B EUR
01/11/2016
155,54 MSIF US PROPERTY B EUR
31/10/2016
155,54 MSIF US PROPERTY B EUR
30/10/2016
155,51 MSIF US PROPERTY B EUR
29/10/2016
155,51 MSIF US PROPERTY B EUR
28/10/2016
155,51 MSIF US PROPERTY B EUR
27/10/2016
155,14 MSIF US PROPERTY B EUR
26/10/2016
156,77 MSIF US PROPERTY B EUR
25/10/2016
160,68 MSIF US PROPERTY B EUR
24/10/2016
162,03 MSIF US PROPERTY B EUR
23/10/2016
160,29 MSIF US PROPERTY B EUR
22/10/2016
160,29 MSIF US PROPERTY B EUR
21/10/2016
160,29 MSIF US PROPERTY B EUR
20/10/2016
161,31 MSIF US PROPERTY B EUR
19/10/2016
160,05 MSIF US PROPERTY B EUR
18/10/2016
160,41 MSIF US PROPERTY B EUR
17/10/2016
160,23 MSIF US PROPERTY B EUR
16/10/2016
160,11 MSIF US PROPERTY B EUR
15/10/2016
160,11 MSIF US PROPERTY B EUR
14/10/2016
160,11 MSIF US PROPERTY B EUR
13/10/2016
158,21 MSIF US PROPERTY B EUR
12/10/2016
157,94 MSIF US PROPERTY B EUR
11/10/2016
158,21 MSIF US PROPERTY B EUR
10/10/2016
157,22 MSIF US PROPERTY B EUR
09/10/2016
156,56 MSIF US PROPERTY B EUR
08/10/2016
156,56 MSIF US PROPERTY B EUR
07/10/2016
156,56 MSIF US PROPERTY B EUR
06/10/2016
155,20 MSIF US PROPERTY B EUR
05/10/2016
157,13 MSIF US PROPERTY B EUR
04/10/2016
159,84 MSIF US PROPERTY B EUR
03/10/2016
161,43 MSIF US PROPERTY B EUR
02/10/2016
163,24 MSIF US PROPERTY B EUR
01/10/2016
163,24 MSIF US PROPERTY B EUR
30/09/2016
163,24 MSIF US PROPERTY B EUR
29/09/2016
164,92 MSIF US PROPERTY B EUR
28/09/2016
166,43 MSIF US PROPERTY B EUR
27/09/2016
167,30 MSIF US PROPERTY B EUR
26/09/2016
166,79 MSIF US PROPERTY B EUR
25/09/2016
165,58 MSIF US PROPERTY B EUR
24/09/2016
165,58 MSIF US PROPERTY B EUR
23/09/2016
165,58 MSIF US PROPERTY B EUR
22/09/2016
165,94 MSIF US PROPERTY B EUR
21/09/2016
163,00 MSIF US PROPERTY B EUR
20/09/2016
163,75 MSIF US PROPERTY B EUR
19/09/2016
162,85 MSIF US PROPERTY B EUR
18/09/2016
161,25 MSIF US PROPERTY B EUR
17/09/2016
161,25 MSIF US PROPERTY B EUR
16/09/2016
161,25 MSIF US PROPERTY B EUR
15/09/2016
160,44 MSIF US PROPERTY B EUR
14/09/2016
160,44 MSIF US PROPERTY B EUR
13/09/2016
161,94 MSIF US PROPERTY B EUR
12/09/2016
162,52 MSIF US PROPERTY B EUR
11/09/2016
164,35 MSIF US PROPERTY B EUR
10/09/2016
164,35 MSIF US PROPERTY B EUR
09/09/2016
164,35 MSIF US PROPERTY B EUR
08/09/2016
167,75 MSIF US PROPERTY B EUR
07/09/2016
168,23 MSIF US PROPERTY B EUR
06/09/2016
169,16 MSIF US PROPERTY B EUR
05/09/2016
169,71 MSIF US PROPERTY B EUR
04/09/2016
170,31 MSIF US PROPERTY B EUR
03/09/2016
170,31 MSIF US PROPERTY B EUR
02/09/2016
170,31 MSIF US PROPERTY B EUR
01/09/2016
168,44 MSIF US PROPERTY B EUR
31/08/2016
168,80 MSIF US PROPERTY B EUR
30/08/2016
168,08 MSIF US PROPERTY B EUR
29/08/2016
169,10 MSIF US PROPERTY B EUR
28/08/2016
167,15 MSIF US PROPERTY B EUR
27/08/2016
167,15 MSIF US PROPERTY B EUR
26/08/2016
167,15 MSIF US PROPERTY B EUR
25/08/2016
167,06 MSIF US PROPERTY B EUR
24/08/2016
166,64 MSIF US PROPERTY B EUR
23/08/2016
167,15 MSIF US PROPERTY B EUR
22/08/2016
166,19 MSIF US PROPERTY B EUR
21/08/2016
165,97 MSIF US PROPERTY B EUR
20/08/2016
165,97 MSIF US PROPERTY B EUR
19/08/2016
165,97 MSIF US PROPERTY B EUR
18/08/2016
167,45 MSIF US PROPERTY B EUR
17/08/2016
166,82 MSIF US PROPERTY B EUR
16/08/2016
167,81 MSIF US PROPERTY B EUR
15/08/2016
170,70 MSIF US PROPERTY B EUR
14/08/2016
170,70 MSIF US PROPERTY B EUR
13/08/2016
170,70 MSIF US PROPERTY B EUR
12/08/2016
170,70 MSIF US PROPERTY B EUR
11/08/2016
170,67 MSIF US PROPERTY B EUR
10/08/2016
172,50 MSIF US PROPERTY B EUR
09/08/2016
173,13 MSIF US PROPERTY B EUR
08/08/2016
173,50 MSIF US PROPERTY B EUR
07/08/2016
173,38 MSIF US PROPERTY B EUR
06/08/2016
173,38 MSIF US PROPERTY B EUR
05/08/2016
173,38 MSIF US PROPERTY B EUR
04/08/2016
171,33 MSIF US PROPERTY B EUR
03/08/2016
171,33 MSIF US PROPERTY B EUR
02/08/2016
172,62 MSIF US PROPERTY B EUR
01/08/2016
175,03 MSIF US PROPERTY B EUR
31/07/2016
173,98 MSIF US PROPERTY B EUR
30/07/2016
173,98 MSIF US PROPERTY B EUR
29/07/2016
173,98 MSIF US PROPERTY B EUR
28/07/2016
171,90 MSIF US PROPERTY B EUR
27/07/2016
173,77 MSIF US PROPERTY B EUR
26/07/2016
175,66 MSIF US PROPERTY B EUR
25/07/2016
177,05 MSIF US PROPERTY B EUR
24/07/2016
175,63 MSIF US PROPERTY B EUR
23/07/2016
175,63 MSIF US PROPERTY B EUR
22/07/2016
175,63 MSIF US PROPERTY B EUR
21/07/2016
173,59 MSIF US PROPERTY B EUR
20/07/2016
174,19 MSIF US PROPERTY B EUR
19/07/2016
172,56 MSIF US PROPERTY B EUR
18/07/2016
172,02 MSIF US PROPERTY B EUR
17/07/2016
171,15 MSIF US PROPERTY B EUR
16/07/2016
171,15 MSIF US PROPERTY B EUR
15/07/2016
171,15 MSIF US PROPERTY B EUR
14/07/2016
172,23 MSIF US PROPERTY B EUR
13/07/2016
172,05 MSIF US PROPERTY B EUR
12/07/2016
171,45 MSIF US PROPERTY B EUR
11/07/2016
171,54 MSIF US PROPERTY B EUR
10/07/2016
170,55 MSIF US PROPERTY B EUR
09/07/2016
170,55 MSIF US PROPERTY B EUR
08/07/2016
170,55 MSIF US PROPERTY B EUR
07/07/2016
168,68 MSIF US PROPERTY B EUR
06/07/2016
170,34 MSIF US PROPERTY B EUR
05/07/2016
168,53 MSIF US PROPERTY B EUR
04/07/2016
168,71 MSIF US PROPERTY B EUR
03/07/2016
169,04 MSIF US PROPERTY B EUR
02/07/2016
169,04 MSIF US PROPERTY B EUR
01/07/2016
169,04 MSIF US PROPERTY B EUR
30/06/2016
166,52 MSIF US PROPERTY B EUR
29/06/2016
166,73 MSIF US PROPERTY B EUR
28/06/2016
164,83 MSIF US PROPERTY B EUR
27/06/2016
162,06 MSIF US PROPERTY B EUR
26/06/2016
162,21 MSIF US PROPERTY B EUR
25/06/2016
162,21 MSIF US PROPERTY B EUR
24/06/2016
162,21 MSIF US PROPERTY B EUR
23/06/2016
159,93 MSIF US PROPERTY B EUR
22/06/2016
159,93 MSIF US PROPERTY B EUR
21/06/2016
160,89 MSIF US PROPERTY B EUR
20/06/2016
160,53 MSIF US PROPERTY B EUR
19/06/2016
159,24 MSIF US PROPERTY B EUR
18/06/2016
159,24 MSIF US PROPERTY B EUR
17/06/2016
159,24 MSIF US PROPERTY B EUR
16/06/2016
159,60 MSIF US PROPERTY B EUR
15/06/2016
159,18 MSIF US PROPERTY B EUR
14/06/2016
158,21 MSIF US PROPERTY B EUR
13/06/2016
158,39 MSIF US PROPERTY B EUR
12/06/2016
156,89 MSIF US PROPERTY B EUR
11/06/2016
156,89 MSIF US PROPERTY B EUR
10/06/2016
156,89 MSIF US PROPERTY B EUR
09/06/2016
157,10 MSIF US PROPERTY B EUR
08/06/2016
154,75 MSIF US PROPERTY B EUR
07/06/2016
155,54 MSIF US PROPERTY B EUR
06/06/2016
156,32 MSIF US PROPERTY B EUR
05/06/2016
156,95 MSIF US PROPERTY B EUR
04/06/2016
156,95 MSIF US PROPERTY B EUR
03/06/2016
156,95 MSIF US PROPERTY B EUR
02/06/2016
157,31 MSIF US PROPERTY B EUR
01/06/2016
158,24 MSIF US PROPERTY B EUR
31/05/2016
157,67 MSIF US PROPERTY B EUR
30/05/2016
158,87 MSIF US PROPERTY B EUR
29/05/2016
159,06 MSIF US PROPERTY B EUR
28/05/2016
159,06 MSIF US PROPERTY B EUR
27/05/2016
159,06 MSIF US PROPERTY B EUR
26/05/2016
157,04 MSIF US PROPERTY B EUR
25/05/2016
156,98 MSIF US PROPERTY B EUR
24/05/2016
158,06 MSIF US PROPERTY B EUR
23/05/2016
155,42 MSIF US PROPERTY B EUR
22/05/2016
154,72 MSIF US PROPERTY B EUR
21/05/2016
154,72 MSIF US PROPERTY B EUR
20/05/2016
154,72 MSIF US PROPERTY B EUR
19/05/2016
154,00 MSIF US PROPERTY B EUR
18/05/2016
156,41 MSIF US PROPERTY B EUR
17/05/2016
157,64 MSIF US PROPERTY B EUR
16/05/2016
158,39 MSIF US PROPERTY B EUR
15/05/2016
158,39 MSIF US PROPERTY B EUR
14/05/2016
158,39 MSIF US PROPERTY B EUR
13/05/2016
158,39 MSIF US PROPERTY B EUR
12/05/2016
158,06 MSIF US PROPERTY B EUR
11/05/2016
159,81 MSIF US PROPERTY B EUR
10/05/2016
162,52 MSIF US PROPERTY B EUR
09/05/2016
160,95 MSIF US PROPERTY B EUR
08/05/2016
158,63 MSIF US PROPERTY B EUR
07/05/2016
158,63 MSIF US PROPERTY B EUR
06/05/2016
158,63 MSIF US PROPERTY B EUR
05/05/2016
155,35 MSIF US PROPERTY B EUR
04/05/2016
155,35 MSIF US PROPERTY B EUR
03/05/2016
154,00 MSIF US PROPERTY B EUR
02/05/2016
154,21 MSIF US PROPERTY B EUR
01/05/2016
154,12 MSIF US PROPERTY B EUR
30/04/2016
154,12 MSIF US PROPERTY B EUR
29/04/2016
154,12 MSIF US PROPERTY B EUR
28/04/2016
157,43 MSIF US PROPERTY B EUR
27/04/2016
156,47 MSIF US PROPERTY B EUR
26/04/2016
158,03 MSIF US PROPERTY B EUR
25/04/2016
157,01 MSIF US PROPERTY B EUR
24/04/2016
156,56 MSIF US PROPERTY B EUR
23/04/2016
156,56 MSIF US PROPERTY B EUR
22/04/2016
156,56 MSIF US PROPERTY B EUR
21/04/2016
157,13 MSIF US PROPERTY B EUR
20/04/2016
158,15 MSIF US PROPERTY B EUR
19/04/2016
158,72 MSIF US PROPERTY B EUR
18/04/2016
158,57 MSIF US PROPERTY B EUR
17/04/2016
158,45 MSIF US PROPERTY B EUR
16/04/2016
158,45 MSIF US PROPERTY B EUR
15/04/2016
158,45 MSIF US PROPERTY B EUR
14/04/2016
158,48 MSIF US PROPERTY B EUR
13/04/2016
159,72 MSIF US PROPERTY B EUR
12/04/2016
157,97 MSIF US PROPERTY B EUR
11/04/2016
157,04 MSIF US PROPERTY B EUR
10/04/2016
157,85 MSIF US PROPERTY B EUR
09/04/2016
157,85 MSIF US PROPERTY B EUR
08/04/2016
157,85 MSIF US PROPERTY B EUR
07/04/2016
158,06 MSIF US PROPERTY B EUR
06/04/2016
156,44 MSIF US PROPERTY B EUR
05/04/2016
157,79 MSIF US PROPERTY B EUR
04/04/2016
158,78 MSIF US PROPERTY B EUR
03/04/2016
158,39 MSIF US PROPERTY B EUR
02/04/2016
158,39 MSIF US PROPERTY B EUR
01/04/2016
158,39 MSIF US PROPERTY B EUR
31/03/2016
158,48 MSIF US PROPERTY B EUR
30/03/2016
159,99 MSIF US PROPERTY B EUR
29/03/2016
158,81 MSIF US PROPERTY B EUR
28/03/2016
156,47 MSIF US PROPERTY B EUR
27/03/2016
156,47 MSIF US PROPERTY B EUR
26/03/2016
156,47 MSIF US PROPERTY B EUR
25/03/2016
156,47 MSIF US PROPERTY B EUR
24/03/2016
156,47 MSIF US PROPERTY B EUR
23/03/2016
157,70 MSIF US PROPERTY B EUR
22/03/2016
158,09 MSIF US PROPERTY B EUR
21/03/2016
158,57 MSIF US PROPERTY B EUR
20/03/2016
159,66 MSIF US PROPERTY B EUR
19/03/2016
159,66 MSIF US PROPERTY B EUR
18/03/2016
159,66 MSIF US PROPERTY B EUR
17/03/2016
157,13 MSIF US PROPERTY B EUR
16/03/2016
158,18 MSIF US PROPERTY B EUR
15/03/2016
157,22 MSIF US PROPERTY B EUR
14/03/2016
157,37 MSIF US PROPERTY B EUR
13/03/2016
154,63 MSIF US PROPERTY B EUR
12/03/2016
154,63 MSIF US PROPERTY B EUR
11/03/2016
154,63 MSIF US PROPERTY B EUR
10/03/2016
156,68 MSIF US PROPERTY B EUR
09/03/2016
156,80 MSIF US PROPERTY B EUR
08/03/2016
156,41 MSIF US PROPERTY B EUR
07/03/2016
157,34 MSIF US PROPERTY B EUR
06/03/2016
155,29 MSIF US PROPERTY B EUR
05/03/2016
155,29 MSIF US PROPERTY B EUR
04/03/2016
155,29 MSIF US PROPERTY B EUR
03/03/2016
156,26 MSIF US PROPERTY B EUR
02/03/2016
156,65 MSIF US PROPERTY B EUR
01/03/2016
153,25 MSIF US PROPERTY B EUR
29/02/2016
151,90 MSIF US PROPERTY B EUR
28/02/2016
151,81 MSIF US PROPERTY B EUR
27/02/2016
151,81 MSIF US PROPERTY B EUR
26/02/2016
151,81 MSIF US PROPERTY B EUR
25/02/2016
150,03 MSIF US PROPERTY B EUR
24/02/2016
147,56 MSIF US PROPERTY B EUR
23/02/2016
150,48 MSIF US PROPERTY B EUR
22/02/2016
149,73 MSIF US PROPERTY B EUR
21/02/2016
145,43 MSIF US PROPERTY B EUR
20/02/2016
145,43 MSIF US PROPERTY B EUR
19/02/2016
145,43 MSIF US PROPERTY B EUR
18/02/2016
144,65 MSIF US PROPERTY B EUR
17/02/2016
145,10 MSIF US PROPERTY B EUR
16/02/2016
141,00 MSIF US PROPERTY B EUR
15/02/2016
140,37 MSIF US PROPERTY B EUR
14/02/2016
138,42 MSIF US PROPERTY B EUR
13/02/2016
138,42 MSIF US PROPERTY B EUR
12/02/2016
138,42 MSIF US PROPERTY B EUR
11/02/2016
136,25 MSIF US PROPERTY B EUR
10/02/2016
140,67 MSIF US PROPERTY B EUR
09/02/2016
138,87 MSIF US PROPERTY B EUR
08/02/2016
141,85 MSIF US PROPERTY B EUR
07/02/2016
146,90 MSIF US PROPERTY B EUR
06/02/2016
146,90 MSIF US PROPERTY B EUR
05/02/2016
146,90 MSIF US PROPERTY B EUR
04/02/2016
146,30 MSIF US PROPERTY B EUR
03/02/2016
148,86 MSIF US PROPERTY B EUR
02/02/2016
148,50 MSIF US PROPERTY B EUR
01/02/2016
151,29 MSIF US PROPERTY B EUR
31/01/2016
149,94 MSIF US PROPERTY B EUR
30/01/2016
149,94 MSIF US PROPERTY B EUR
29/01/2016
149,94 MSIF US PROPERTY B EUR
28/01/2016
150,90 MSIF US PROPERTY B EUR
27/01/2016
151,44 MSIF US PROPERTY B EUR
26/01/2016
151,62 MSIF US PROPERTY B EUR
25/01/2016
152,86 MSIF US PROPERTY B EUR
24/01/2016
151,44 MSIF US PROPERTY B EUR
23/01/2016
151,44 MSIF US PROPERTY B EUR
22/01/2016
151,44 MSIF US PROPERTY B EUR
21/01/2016
146,60 MSIF US PROPERTY B EUR
20/01/2016
146,21 MSIF US PROPERTY B EUR
19/01/2016
150,18 MSIF US PROPERTY B EUR
18/01/2016
149,04 MSIF US PROPERTY B EUR
17/01/2016
146,87 MSIF US PROPERTY B EUR
16/01/2016
146,87 MSIF US PROPERTY B EUR
15/01/2016
146,87 MSIF US PROPERTY B EUR
14/01/2016
149,55 MSIF US PROPERTY B EUR
13/01/2016
153,40 MSIF US PROPERTY B EUR
12/01/2016
154,03 MSIF US PROPERTY B EUR
11/01/2016
153,19 MSIF US PROPERTY B EUR
10/01/2016
156,59 MSIF US PROPERTY B EUR
09/01/2016
156,59 MSIF US PROPERTY B EUR
08/01/2016
156,59 MSIF US PROPERTY B EUR
07/01/2016
157,04 MSIF US PROPERTY B EUR
06/01/2016
159,90 MSIF US PROPERTY B EUR
05/01/2016
159,00 MSIF US PROPERTY B EUR
04/01/2016
156,80 MSIF US PROPERTY B EUR
03/01/2016
159,15 MSIF US PROPERTY B EUR
02/01/2016
159,15 MSIF US PROPERTY B EUR
01/01/2016
159,15 MSIF US PROPERTY B EUR
31/12/2015
159,15 MSIF US PROPERTY B EUR
30/12/2015
159,42 MSIF US PROPERTY B EUR
29/12/2015
158,94 MSIF US PROPERTY B EUR
28/12/2015
155,93 MSIF US PROPERTY B EUR
27/12/2015
156,35 MSIF US PROPERTY B EUR
26/12/2015
156,35 MSIF US PROPERTY B EUR
25/12/2015
156,35 MSIF US PROPERTY B EUR
24/12/2015
156,35 MSIF US PROPERTY B EUR
23/12/2015
156,35 MSIF US PROPERTY B EUR
22/12/2015
154,99 MSIF US PROPERTY B EUR
21/12/2015
156,05 MSIF US PROPERTY B EUR
20/12/2015
156,83 MSIF US PROPERTY B EUR
19/12/2015
156,83 MSIF US PROPERTY B EUR
18/12/2015
156,83 MSIF US PROPERTY B EUR
17/12/2015
158,33 MSIF US PROPERTY B EUR
16/12/2015
155,57 MSIF US PROPERTY B EUR
15/12/2015
154,06 MSIF US PROPERTY B EUR
14/12/2015
150,54 MSIF US PROPERTY B EUR
13/12/2015
150,21 MSIF US PROPERTY B EUR
12/12/2015
150,21 MSIF US PROPERTY B EUR
11/12/2015
150,21 MSIF US PROPERTY B EUR
10/12/2015
152,89 MSIF US PROPERTY B EUR
09/12/2015
153,25 MSIF US PROPERTY B EUR
08/12/2015
154,63 MSIF US PROPERTY B EUR
07/12/2015
156,14 MSIF US PROPERTY B EUR
06/12/2015
154,15 MSIF US PROPERTY B EUR
05/12/2015
154,15 MSIF US PROPERTY B EUR
04/12/2015
154,15 MSIF US PROPERTY B EUR
03/12/2015
154,54 MSIF US PROPERTY B EUR
02/12/2015
161,73 MSIF US PROPERTY B EUR
01/12/2015
160,95 MSIF US PROPERTY B EUR
30/11/2015
162,03 MSIF US PROPERTY B EUR
29/11/2015
161,01 MSIF US PROPERTY B EUR
28/11/2015
161,01 MSIF US PROPERTY B EUR
27/11/2015
161,01 MSIF US PROPERTY B EUR
26/11/2015
159,99 MSIF US PROPERTY B EUR
25/11/2015
160,35 MSIF US PROPERTY B EUR
24/11/2015
158,75 MSIF US PROPERTY B EUR
23/11/2015
160,38 MSIF US PROPERTY B EUR
22/11/2015
158,97 MSIF US PROPERTY B EUR
21/11/2015
158,97 MSIF US PROPERTY B EUR
20/11/2015
158,97 MSIF US PROPERTY B EUR
19/11/2015
157,34 MSIF US PROPERTY B EUR
18/11/2015
156,29 MSIF US PROPERTY B EUR
17/11/2015
156,32 MSIF US PROPERTY B EUR
16/11/2015
154,09 MSIF US PROPERTY B EUR
15/11/2015
155,96 MSIF US PROPERTY B EUR
14/11/2015
155,96 MSIF US PROPERTY B EUR
13/11/2015
155,96 MSIF US PROPERTY B EUR
12/11/2015
156,05 MSIF US PROPERTY B EUR
11/11/2015
157,22 MSIF US PROPERTY B EUR
10/11/2015
157,10 MSIF US PROPERTY B EUR
09/11/2015
155,66 MSIF US PROPERTY B EUR
08/11/2015
159,00 MSIF US PROPERTY B EUR
07/11/2015
159,00 MSIF US PROPERTY B EUR
06/11/2015
159,00 MSIF US PROPERTY B EUR
05/11/2015
159,99 MSIF US PROPERTY B EUR
04/11/2015
160,02 MSIF US PROPERTY B EUR
03/11/2015
158,78 MSIF US PROPERTY B EUR
02/11/2015
157,19 MSIF US PROPERTY B EUR
01/11/2015
156,17 MSIF US PROPERTY B EUR
31/10/2015
156,17 MSIF US PROPERTY B EUR
30/10/2015
156,17 MSIF US PROPERTY B EUR
29/10/2015
157,73 MSIF US PROPERTY B EUR
28/10/2015
157,16 MSIF US PROPERTY B EUR
27/10/2015
156,53 MSIF US PROPERTY B EUR
26/10/2015
155,84 MSIF US PROPERTY B EUR
25/10/2015
158,21 MSIF US PROPERTY B EUR
24/10/2015
158,21 MSIF US PROPERTY B EUR
23/10/2015
158,21 MSIF US PROPERTY B EUR
22/10/2015
155,96 MSIF US PROPERTY B EUR
21/10/2015
153,88 MSIF US PROPERTY B EUR
20/10/2015
153,43 MSIF US PROPERTY B EUR
19/10/2015
152,20 MSIF US PROPERTY B EUR
18/10/2015
151,08 MSIF US PROPERTY B EUR
17/10/2015
151,08 MSIF US PROPERTY B EUR
16/10/2015
151,08 MSIF US PROPERTY B EUR
15/10/2015
148,29 MSIF US PROPERTY B EUR
14/10/2015
149,04 MSIF US PROPERTY B EUR
13/10/2015
150,24 MSIF US PROPERTY B EUR
12/10/2015
149,91 MSIF US PROPERTY B EUR
11/10/2015
149,46 MSIF US PROPERTY B EUR
10/10/2015
149,46 MSIF US PROPERTY B EUR
09/10/2015
149,46 MSIF US PROPERTY B EUR
08/10/2015
150,15 MSIF US PROPERTY B EUR
07/10/2015
149,25 MSIF US PROPERTY B EUR
06/10/2015
149,34 MSIF US PROPERTY B EUR
05/10/2015
147,80 MSIF US PROPERTY B EUR
04/10/2015
143,53 MSIF US PROPERTY B EUR
03/10/2015
143,53 MSIF US PROPERTY B EUR
02/10/2015
143,53 MSIF US PROPERTY B EUR
01/10/2015
145,40 MSIF US PROPERTY B EUR
30/09/2015
144,46 MSIF US PROPERTY B EUR
29/09/2015
142,12 MSIF US PROPERTY B EUR
28/09/2015
143,29 MSIF US PROPERTY B EUR
27/09/2015
144,04 MSIF US PROPERTY B EUR
26/09/2015
144,04 MSIF US PROPERTY B EUR
25/09/2015
144,04 MSIF US PROPERTY B EUR
24/09/2015
143,50 MSIF US PROPERTY B EUR
23/09/2015
144,34 MSIF US PROPERTY B EUR
22/09/2015
145,13 MSIF US PROPERTY B EUR
21/09/2015
145,64 MSIF US PROPERTY B EUR
20/09/2015
142,54 MSIF US PROPERTY B EUR
19/09/2015
142,54 MSIF US PROPERTY B EUR
18/09/2015
142,54 MSIF US PROPERTY B EUR
17/09/2015
142,51 MSIF US PROPERTY B EUR
16/09/2015
142,06 MSIF US PROPERTY B EUR
15/09/2015
139,41 MSIF US PROPERTY B EUR
14/09/2015
140,25 MSIF US PROPERTY B EUR
13/09/2015
137,76 MSIF US PROPERTY B EUR
12/09/2015
137,76 MSIF US PROPERTY B EUR
11/09/2015
137,76 MSIF US PROPERTY B EUR
10/09/2015
138,90 MSIF US PROPERTY B EUR
09/09/2015
141,00 MSIF US PROPERTY B EUR
08/09/2015
139,47 MSIF US PROPERTY B EUR
07/09/2015
138,42 MSIF US PROPERTY B EUR
06/09/2015
139,68 MSIF US PROPERTY B EUR
05/09/2015
139,68 MSIF US PROPERTY B EUR
04/09/2015
139,68 MSIF US PROPERTY B EUR
03/09/2015
141,73 MSIF US PROPERTY B EUR
02/09/2015
139,32 MSIF US PROPERTY B EUR
01/09/2015
138,75 MSIF US PROPERTY B EUR
31/08/2015
143,62 MSIF US PROPERTY B EUR
30/08/2015
144,07 MSIF US PROPERTY B EUR
29/08/2015
144,07 MSIF US PROPERTY B EUR
28/08/2015
144,07 MSIF US PROPERTY B EUR
27/08/2015
142,42 MSIF US PROPERTY B EUR
26/08/2015
137,73 MSIF US PROPERTY B EUR
25/08/2015
140,19 MSIF US PROPERTY B EUR
24/08/2015
137,76 MSIF US PROPERTY B EUR
23/08/2015
149,79 MSIF US PROPERTY B EUR
22/08/2015
149,79 MSIF US PROPERTY B EUR
21/08/2015
149,79 MSIF US PROPERTY B EUR
20/08/2015
152,20 MSIF US PROPERTY B EUR
19/08/2015
155,45 MSIF US PROPERTY B EUR
18/08/2015
155,96 MSIF US PROPERTY B EUR
17/08/2015
153,76 MSIF US PROPERTY B EUR
16/08/2015
152,98 MSIF US PROPERTY B EUR
15/08/2015
152,98 MSIF US PROPERTY B EUR
14/08/2015
152,98 MSIF US PROPERTY B EUR
13/08/2015
151,96 MSIF US PROPERTY B EUR
12/08/2015
151,68 MSIF US PROPERTY B EUR
11/08/2015
153,07 MSIF US PROPERTY B EUR
10/08/2015
154,24 MSIF US PROPERTY B EUR
09/08/2015
153,97 MSIF US PROPERTY B EUR
08/08/2015
153,97 MSIF US PROPERTY B EUR
07/08/2015
153,97 MSIF US PROPERTY B EUR
06/08/2015
153,73 MSIF US PROPERTY B EUR
05/08/2015
155,45 MSIF US PROPERTY B EUR
04/08/2015
155,14 MSIF US PROPERTY B EUR
03/08/2015
155,08 MSIF US PROPERTY B EUR
02/08/2015
153,34 MSIF US PROPERTY B EUR
01/08/2015
153,34 MSIF US PROPERTY B EUR
31/07/2015
153,34 MSIF US PROPERTY B EUR
30/07/2015
154,72 MSIF US PROPERTY B EUR
29/07/2015
152,23 MSIF US PROPERTY B EUR
28/07/2015
152,38 MSIF US PROPERTY B EUR
27/07/2015
151,59 MSIF US PROPERTY B EUR
26/07/2015
152,89 MSIF US PROPERTY B EUR
25/07/2015
152,89 MSIF US PROPERTY B EUR
24/07/2015
152,89 MSIF US PROPERTY B EUR
23/07/2015
152,59 MSIF US PROPERTY B EUR
22/07/2015
155,54 MSIF US PROPERTY B EUR
21/07/2015
155,39 MSIF US PROPERTY B EUR
20/07/2015
155,17 MSIF US PROPERTY B EUR
19/07/2015
155,96 MSIF US PROPERTY B EUR
18/07/2015
155,96 MSIF US PROPERTY B EUR
17/07/2015
155,96 MSIF US PROPERTY B EUR
16/07/2015
155,02 MSIF US PROPERTY B EUR
15/07/2015
152,77 MSIF US PROPERTY B EUR
14/07/2015
151,87 MSIF US PROPERTY B EUR
13/07/2015
152,71 MSIF US PROPERTY B EUR
12/07/2015
149,40 MSIF US PROPERTY B EUR
11/07/2015
149,40 MSIF US PROPERTY B EUR
10/07/2015
149,40 MSIF US PROPERTY B EUR
09/07/2015
150,87 MSIF US PROPERTY B EUR
08/07/2015
150,99 MSIF US PROPERTY B EUR
07/07/2015
152,65 MSIF US PROPERTY B EUR
06/07/2015
148,44 MSIF US PROPERTY B EUR
05/07/2015
147,74 MSIF US PROPERTY B EUR
04/07/2015
147,74 MSIF US PROPERTY B EUR
03/07/2015
147,74 MSIF US PROPERTY B EUR
02/07/2015
148,68 MSIF US PROPERTY B EUR
01/07/2015
145,28 MSIF US PROPERTY B EUR
30/06/2015
143,77 MSIF US PROPERTY B EUR
29/06/2015
147,08 MSIF US PROPERTY B EUR
28/06/2015
145,10 MSIF US PROPERTY B EUR
27/06/2015
145,10 MSIF US PROPERTY B EUR
26/06/2015
145,10 MSIF US PROPERTY B EUR
25/06/2015
146,03 MSIF US PROPERTY B EUR
24/06/2015
147,20 MSIF US PROPERTY B EUR
23/06/2015
147,89 MSIF US PROPERTY B EUR
22/06/2015
147,89 MSIF US PROPERTY B EUR
21/06/2015
147,80 MSIF US PROPERTY B EUR
20/06/2015
147,80 MSIF US PROPERTY B EUR
19/06/2015
147,80 MSIF US PROPERTY B EUR
18/06/2015
148,26 MSIF US PROPERTY B EUR
17/06/2015
146,69 MSIF US PROPERTY B EUR
16/06/2015
146,48 MSIF US PROPERTY B EUR
15/06/2015
145,82 MSIF US PROPERTY B EUR
14/06/2015
146,84 MSIF US PROPERTY B EUR
13/06/2015
146,84 MSIF US PROPERTY B EUR
12/06/2015
146,84 MSIF US PROPERTY B EUR
11/06/2015
147,08 MSIF US PROPERTY B EUR
10/06/2015
143,74 MSIF US PROPERTY B EUR
09/06/2015
145,52 MSIF US PROPERTY B EUR
08/06/2015
146,84 MSIF US PROPERTY B EUR
07/06/2015
149,01 MSIF US PROPERTY B EUR
06/06/2015
149,01 MSIF US PROPERTY B EUR
05/06/2015
149,01 MSIF US PROPERTY B EUR
04/06/2015
147,32 MSIF US PROPERTY B EUR
03/06/2015
149,52 MSIF US PROPERTY B EUR
02/06/2015
152,14 MSIF US PROPERTY B EUR
01/06/2015
154,30 MSIF US PROPERTY B EUR
31/05/2015
154,72 MSIF US PROPERTY B EUR
30/05/2015
154,72 MSIF US PROPERTY B EUR
29/05/2015
154,72 MSIF US PROPERTY B EUR
28/05/2015
156,59 MSIF US PROPERTY B EUR
27/05/2015
156,62 MSIF US PROPERTY B EUR
26/05/2015
155,54 MSIF US PROPERTY B EUR
25/05/2015
154,36 MSIF US PROPERTY B EUR
24/05/2015
154,36 MSIF US PROPERTY B EUR
23/05/2015
154,36 MSIF US PROPERTY B EUR
22/05/2015
154,36 MSIF US PROPERTY B EUR
21/05/2015
154,57 MSIF US PROPERTY B EUR
20/05/2015
154,87 MSIF US PROPERTY B EUR
19/05/2015
154,42 MSIF US PROPERTY B EUR
18/05/2015
152,14 MSIF US PROPERTY B EUR
17/05/2015
151,41 MSIF US PROPERTY B EUR
16/05/2015
151,41 MSIF US PROPERTY B EUR
15/05/2015
151,41 MSIF US PROPERTY B EUR
14/05/2015
150,78 MSIF US PROPERTY B EUR
13/05/2015
150,78 MSIF US PROPERTY B EUR
12/05/2015
148,56 MSIF US PROPERTY B EUR
11/05/2015
153,43 MSIF US PROPERTY B EUR
10/05/2015
154,48 MSIF US PROPERTY B EUR
09/05/2015
154,48 MSIF US PROPERTY B EUR
08/05/2015
154,48 MSIF US PROPERTY B EUR
07/05/2015
148,04 MSIF US PROPERTY B EUR
06/05/2015
147,50 MSIF US PROPERTY B EUR
05/05/2015
152,20 MSIF US PROPERTY B EUR
04/05/2015
154,45 MSIF US PROPERTY B EUR
03/05/2015
153,19 MSIF US PROPERTY B EUR
02/05/2015
153,19 MSIF US PROPERTY B EUR
01/05/2015
153,19 MSIF US PROPERTY B EUR
30/04/2015
153,19 MSIF US PROPERTY B EUR
29/04/2015
157,28 MSIF US PROPERTY B EUR
28/04/2015
159,21 MSIF US PROPERTY B EUR
27/04/2015
163,15 MSIF US PROPERTY B EUR
26/04/2015
162,24 MSIF US PROPERTY B EUR
25/04/2015
162,24 MSIF US PROPERTY B EUR
24/04/2015
162,24 MSIF US PROPERTY B EUR
23/04/2015
163,33 MSIF US PROPERTY B EUR
22/04/2015
163,54 MSIF US PROPERTY B EUR
21/04/2015
164,08 MSIF US PROPERTY B EUR
20/04/2015
162,45 MSIF US PROPERTY B EUR
19/04/2015
161,88 MSIF US PROPERTY B EUR
18/04/2015
161,88 MSIF US PROPERTY B EUR
17/04/2015
161,88 MSIF US PROPERTY B EUR
16/04/2015
162,00 MSIF US PROPERTY B EUR
15/04/2015
164,86 MSIF US PROPERTY B EUR
14/04/2015
164,65 MSIF US PROPERTY B EUR
13/04/2015
165,76 MSIF US PROPERTY B EUR
12/04/2015
166,46 MSIF US PROPERTY B EUR
11/04/2015
166,46 MSIF US PROPERTY B EUR
10/04/2015
166,46 MSIF US PROPERTY B EUR
09/04/2015
165,16 MSIF US PROPERTY B EUR
08/04/2015
165,37 MSIF US PROPERTY B EUR
07/04/2015
166,37 MSIF US PROPERTY B EUR
06/04/2015
165,49 MSIF US PROPERTY B EUR
05/04/2015
165,49 MSIF US PROPERTY B EUR
04/04/2015
165,49 MSIF US PROPERTY B EUR
03/04/2015
165,49 MSIF US PROPERTY B EUR
02/04/2015
165,49 MSIF US PROPERTY B EUR
01/04/2015
166,28 MSIF US PROPERTY B EUR
31/03/2015
168,35 MSIF US PROPERTY B EUR
30/03/2015
165,58 MSIF US PROPERTY B EUR
29/03/2015
164,17 MSIF US PROPERTY B EUR
28/03/2015
164,17 MSIF US PROPERTY B EUR
27/03/2015
164,17 MSIF US PROPERTY B EUR
26/03/2015
163,15 MSIF US PROPERTY B EUR
25/03/2015
166,64 MSIF US PROPERTY B EUR
24/03/2015
167,90 MSIF US PROPERTY B EUR
23/03/2015
169,40 MSIF US PROPERTY B EUR
22/03/2015
168,62 MSIF US PROPERTY B EUR
21/03/2015
168,62 MSIF US PROPERTY B EUR
20/03/2015
168,62 MSIF US PROPERTY B EUR
19/03/2015
169,55 MSIF US PROPERTY B EUR
18/03/2015
167,24 MSIF US PROPERTY B EUR
17/03/2015
166,46 MSIF US PROPERTY B EUR
16/03/2015
167,78 MSIF US PROPERTY B EUR
15/03/2015
166,28 MSIF US PROPERTY B EUR
14/03/2015
166,28 MSIF US PROPERTY B EUR
13/03/2015
166,28 MSIF US PROPERTY B EUR
12/03/2015
164,02 MSIF US PROPERTY B EUR
11/03/2015
162,76 MSIF US PROPERTY B EUR
10/03/2015
160,29 MSIF US PROPERTY B EUR
09/03/2015
159,00 MSIF US PROPERTY B EUR
08/03/2015
158,30 MSIF US PROPERTY B EUR
07/03/2015
158,30 MSIF US PROPERTY B EUR
06/03/2015
158,30 MSIF US PROPERTY B EUR
05/03/2015
160,68 MSIF US PROPERTY B EUR
04/03/2015
159,33 MSIF US PROPERTY B EUR
03/03/2015
157,76 MSIF US PROPERTY B EUR
02/03/2015
158,60 MSIF US PROPERTY B EUR
01/03/2015
156,32 MSIF US PROPERTY B EUR
28/02/2015
156,32 MSIF US PROPERTY B EUR
27/02/2015
156,32 MSIF US PROPERTY B EUR
26/02/2015
156,50 MSIF US PROPERTY B EUR
25/02/2015
156,89 MSIF US PROPERTY B EUR
24/02/2015
157,79 MSIF US PROPERTY B EUR
23/02/2015
158,45 MSIF US PROPERTY B EUR
22/02/2015
157,91 MSIF US PROPERTY B EUR
21/02/2015
157,91 MSIF US PROPERTY B EUR
20/02/2015
157,91 MSIF US PROPERTY B EUR
19/02/2015
159,06 MSIF US PROPERTY B EUR
18/02/2015
158,60 MSIF US PROPERTY B EUR
17/02/2015
159,69 MSIF US PROPERTY B EUR
16/02/2015
158,75 MSIF US PROPERTY B EUR
15/02/2015
158,94 MSIF US PROPERTY B EUR
14/02/2015
158,94 MSIF US PROPERTY B EUR
13/02/2015
158,94 MSIF US PROPERTY B EUR
12/02/2015
158,81 MSIF US PROPERTY B EUR
11/02/2015
160,65 MSIF US PROPERTY B EUR
10/02/2015
158,75 MSIF US PROPERTY B EUR
09/02/2015
159,81 MSIF US PROPERTY B EUR
08/02/2015
161,31 MSIF US PROPERTY B EUR
07/02/2015
161,31 MSIF US PROPERTY B EUR
06/02/2015
161,31 MSIF US PROPERTY B EUR
05/02/2015
161,13 MSIF US PROPERTY B EUR
04/02/2015
160,41 MSIF US PROPERTY B EUR
03/02/2015
158,60 MSIF US PROPERTY B EUR
02/02/2015
158,39 MSIF US PROPERTY B EUR
01/02/2015
163,27 MSIF US PROPERTY B EUR
31/01/2015
163,27 MSIF US PROPERTY B EUR
30/01/2015
163,27 MSIF US PROPERTY B EUR
29/01/2015
163,72 MSIF US PROPERTY B EUR
28/01/2015
166,46 MSIF US PROPERTY B EUR
27/01/2015
165,13 MSIF US PROPERTY B EUR
26/01/2015
165,10 MSIF US PROPERTY B EUR
25/01/2015
166,52 MSIF US PROPERTY B EUR
24/01/2015
166,52 MSIF US PROPERTY B EUR
23/01/2015
166,52 MSIF US PROPERTY B EUR
22/01/2015
161,01 MSIF US PROPERTY B EUR
21/01/2015
157,37 MSIF US PROPERTY B EUR
20/01/2015
160,02 MSIF US PROPERTY B EUR
19/01/2015
159,30 MSIF US PROPERTY B EUR
18/01/2015
159,18 MSIF US PROPERTY B EUR
17/01/2015
159,18 MSIF US PROPERTY B EUR
16/01/2015
159,18 MSIF US PROPERTY B EUR
15/01/2015
157,88 MSIF US PROPERTY B EUR
14/01/2015
154,51 MSIF US PROPERTY B EUR
13/01/2015
155,99 MSIF US PROPERTY B EUR
12/01/2015
154,21 MSIF US PROPERTY B EUR
11/01/2015
153,34 MSIF US PROPERTY B EUR
10/01/2015
153,34 MSIF US PROPERTY B EUR
09/01/2015
153,34 MSIF US PROPERTY B EUR
08/01/2015
153,37 MSIF US PROPERTY B EUR
07/01/2015
151,62 MSIF US PROPERTY B EUR
06/01/2015
149,52 MSIF US PROPERTY B EUR
05/01/2015
147,08 MSIF US PROPERTY B EUR
04/01/2015
145,43 MSIF US PROPERTY B EUR
03/01/2015
145,43 MSIF US PROPERTY B EUR
02/01/2015
145,43 MSIF US PROPERTY B EUR
01/01/2015
145,94 MSIF US PROPERTY B EUR
31/12/2014
145,94 MSIF US PROPERTY B EUR
30/12/2014
144,95 MSIF US PROPERTY B EUR
29/12/2014
144,83 MSIF US PROPERTY B EUR
28/12/2014
145,70 MSIF US PROPERTY B EUR
27/12/2014
145,70 MSIF US PROPERTY B EUR
26/12/2014
145,70 MSIF US PROPERTY B EUR
25/12/2014
145,70 MSIF US PROPERTY B EUR
24/12/2014
145,70 MSIF US PROPERTY B EUR
23/12/2014
145,70 MSIF US PROPERTY B EUR
22/12/2014
143,02 MSIF US PROPERTY B EUR
21/12/2014
141,82 MSIF US PROPERTY B EUR
20/12/2014
141,82 MSIF US PROPERTY B EUR
19/12/2014
141,82 MSIF US PROPERTY B EUR
18/12/2014
141,37 MSIF US PROPERTY B EUR
17/12/2014
136,67 MSIF US PROPERTY B EUR
16/12/2014
134,60 MSIF US PROPERTY B EUR
15/12/2014
137,85 MSIF US PROPERTY B EUR
14/12/2014
138,96 MSIF US PROPERTY B EUR
13/12/2014
138,96 MSIF US PROPERTY B EUR
12/12/2014
138,96 MSIF US PROPERTY B EUR
11/12/2014
139,41 MSIF US PROPERTY B EUR
10/12/2014
139,08 MSIF US PROPERTY B EUR
09/12/2014
138,42 MSIF US PROPERTY B EUR
08/12/2014
140,31 MSIF US PROPERTY B EUR
07/12/2014
138,72 MSIF US PROPERTY B EUR
06/12/2014
138,72 MSIF US PROPERTY B EUR
05/12/2014
138,72 MSIF US PROPERTY B EUR
04/12/2014
137,55 MSIF US PROPERTY B EUR
03/12/2014
138,57 MSIF US PROPERTY B EUR
02/12/2014
136,94 MSIF US PROPERTY B EUR
01/12/2014
136,01 MSIF US PROPERTY B EUR
30/11/2014
137,61 MSIF US PROPERTY B EUR
29/11/2014
137,61 MSIF US PROPERTY B EUR
28/11/2014
137,61 MSIF US PROPERTY B EUR
27/11/2014
136,19 MSIF US PROPERTY B EUR
26/11/2014
135,65 MSIF US PROPERTY B EUR
25/11/2014
135,20 MSIF US PROPERTY B EUR
24/11/2014
135,92 MSIF US PROPERTY B EUR
23/11/2014
135,41 MSIF US PROPERTY B EUR
22/11/2014
135,41 MSIF US PROPERTY B EUR
21/11/2014
135,41 MSIF US PROPERTY B EUR
20/11/2014
132,10 MSIF US PROPERTY B EUR
19/11/2014
133,45 MSIF US PROPERTY B EUR
18/11/2014
133,09 MSIF US PROPERTY B EUR
17/11/2014
133,30 MSIF US PROPERTY B EUR
16/11/2014
134,39 MSIF US PROPERTY B EUR
15/11/2014
134,39 MSIF US PROPERTY B EUR
14/11/2014
134,39 MSIF US PROPERTY B EUR
13/11/2014
133,90 MSIF US PROPERTY B EUR
12/11/2014
134,06 MSIF US PROPERTY B EUR
11/11/2014
134,87 MSIF US PROPERTY B EUR
10/11/2014
133,90 MSIF US PROPERTY B EUR
09/11/2014
134,09 MSIF US PROPERTY B EUR
08/11/2014
134,09 MSIF US PROPERTY B EUR
07/11/2014
134,09 MSIF US PROPERTY B EUR
06/11/2014
135,02 MSIF US PROPERTY B EUR
05/11/2014
135,35 MSIF US PROPERTY B EUR
04/11/2014
134,54 MSIF US PROPERTY B EUR
03/11/2014
134,42 MSIF US PROPERTY B EUR
02/11/2014
133,57 MSIF US PROPERTY B EUR
01/11/2014
133,57 MSIF US PROPERTY B EUR
31/10/2014
133,57 MSIF US PROPERTY B EUR
30/10/2014
129,81 MSIF US PROPERTY B EUR
29/10/2014
128,49 MSIF US PROPERTY B EUR
28/10/2014
128,25 MSIF US PROPERTY B EUR
27/10/2014
128,70 MSIF US PROPERTY B EUR
26/10/2014
128,52 MSIF US PROPERTY B EUR
25/10/2014
128,52 MSIF US PROPERTY B EUR
24/10/2014
128,52 MSIF US PROPERTY B EUR
23/10/2014
128,31 MSIF US PROPERTY B EUR
22/10/2014
128,04 MSIF US PROPERTY B EUR
21/10/2014
126,26 MSIF US PROPERTY B EUR
20/10/2014
124,61 MSIF US PROPERTY B EUR
19/10/2014
123,10 MSIF US PROPERTY B EUR
18/10/2014
123,10 MSIF US PROPERTY B EUR
17/10/2014
123,10 MSIF US PROPERTY B EUR
16/10/2014
122,50 MSIF US PROPERTY B EUR
15/10/2014
123,16 MSIF US PROPERTY B EUR
14/10/2014
124,82 MSIF US PROPERTY B EUR
13/10/2014
123,35 MSIF US PROPERTY B EUR
12/10/2014
124,55 MSIF US PROPERTY B EUR
11/10/2014
124,55 MSIF US PROPERTY B EUR
10/10/2014
124,55 MSIF US PROPERTY B EUR
09/10/2014
123,16 MSIF US PROPERTY B EUR
08/10/2014
121,30 MSIF US PROPERTY B EUR
07/10/2014
121,48 MSIF US PROPERTY B EUR
06/10/2014
122,77 MSIF US PROPERTY B EUR
05/10/2014
122,23 MSIF US PROPERTY B EUR
04/10/2014
122,23 MSIF US PROPERTY B EUR
03/10/2014
122,23 MSIF US PROPERTY B EUR
02/10/2014
121,15 MSIF US PROPERTY B EUR
01/10/2014
121,66 MSIF US PROPERTY B EUR
30/09/2014
121,51 MSIF US PROPERTY B EUR
29/09/2014
120,19 MSIF US PROPERTY B EUR
28/09/2014
119,61 MSIF US PROPERTY B EUR
27/09/2014
119,61 MSIF US PROPERTY B EUR
26/09/2014
119,61 MSIF US PROPERTY B EUR
25/09/2014
119,68 MSIF US PROPERTY B EUR
24/09/2014
119,37 MSIF US PROPERTY B EUR
23/09/2014
119,80 MSIF US PROPERTY B EUR
22/09/2014
120,13 MSIF US PROPERTY B EUR
21/09/2014
121,15 MSIF US PROPERTY B EUR
20/09/2014
121,15 MSIF US PROPERTY B EUR
19/09/2014
121,15 MSIF US PROPERTY B EUR
18/09/2014
120,79 MSIF US PROPERTY B EUR
17/09/2014
121,09 MSIF US PROPERTY B EUR
16/09/2014
120,31 MSIF US PROPERTY B EUR
15/09/2014
120,19 MSIF US PROPERTY B EUR
14/09/2014
122,41 MSIF US PROPERTY B EUR
13/09/2014
122,41 MSIF US PROPERTY B EUR
12/09/2014
122,41 MSIF US PROPERTY B EUR
11/09/2014
123,56 MSIF US PROPERTY B EUR
10/09/2014
124,85 MSIF US PROPERTY B EUR
09/09/2014
126,53 MSIF US PROPERTY B EUR
08/09/2014
126,81 MSIF US PROPERTY B EUR
07/09/2014
125,87 MSIF US PROPERTY B EUR
06/09/2014
125,87 MSIF US PROPERTY B EUR
05/09/2014
125,87 MSIF US PROPERTY B EUR
04/09/2014
124,64 MSIF US PROPERTY B EUR
03/09/2014
123,80 MSIF US PROPERTY B EUR
02/09/2014
123,74 MSIF US PROPERTY B EUR
01/09/2014
123,59 MSIF US PROPERTY B EUR
31/08/2014
122,74 MSIF US PROPERTY B EUR
30/08/2014
122,74 MSIF US PROPERTY B EUR
29/08/2014
122,74 MSIF US PROPERTY B EUR
28/08/2014
122,74 MSIF US PROPERTY B EUR
27/08/2014
122,65 MSIF US PROPERTY B EUR
26/08/2014
122,41 MSIF US PROPERTY B EUR
25/08/2014
122,68 MSIF US PROPERTY B EUR
24/08/2014
122,35 MSIF US PROPERTY B EUR
23/08/2014
122,35 MSIF US PROPERTY B EUR
22/08/2014
122,35 MSIF US PROPERTY B EUR
21/08/2014
123,41 MSIF US PROPERTY B EUR
20/08/2014
121,84 MSIF US PROPERTY B EUR
19/08/2014
121,78 MSIF US PROPERTY B EUR
18/08/2014
120,88 MSIF US PROPERTY B EUR
17/08/2014
120,25 MSIF US PROPERTY B EUR
16/08/2014
120,25 MSIF US PROPERTY B EUR
15/08/2014
120,25 MSIF US PROPERTY B EUR
14/08/2014
120,25 MSIF US PROPERTY B EUR
13/08/2014
119,25 MSIF US PROPERTY B EUR
12/08/2014
119,10 MSIF US PROPERTY B EUR
11/08/2014
118,86 MSIF US PROPERTY B EUR
10/08/2014
117,06 MSIF US PROPERTY B EUR
09/08/2014
117,06 MSIF US PROPERTY B EUR
08/08/2014
117,06 MSIF US PROPERTY B EUR
07/08/2014
118,02 MSIF US PROPERTY B EUR
06/08/2014
117,42 MSIF US PROPERTY B EUR
05/08/2014
118,02 MSIF US PROPERTY B EUR
04/08/2014
117,21 MSIF US PROPERTY B EUR
03/08/2014
118,05 MSIF US PROPERTY B EUR
02/08/2014
118,05 MSIF US PROPERTY B EUR
01/08/2014
118,05 MSIF US PROPERTY B EUR
31/07/2014
119,31 MSIF US PROPERTY B EUR
30/07/2014
120,49 MSIF US PROPERTY B EUR
29/07/2014
120,16 MSIF US PROPERTY B EUR
28/07/2014
119,98 MSIF US PROPERTY B EUR
27/07/2014
120,34 MSIF US PROPERTY B EUR
26/07/2014
120,34 MSIF US PROPERTY B EUR
25/07/2014
120,34 MSIF US PROPERTY B EUR
24/07/2014
120,25 MSIF US PROPERTY B EUR
23/07/2014
120,22 MSIF US PROPERTY B EUR
22/07/2014
120,43 MSIF US PROPERTY B EUR
21/07/2014
119,58 MSIF US PROPERTY B EUR
20/07/2014
119,25 MSIF US PROPERTY B EUR
19/07/2014
119,25 MSIF US PROPERTY B EUR
18/07/2014
119,25 MSIF US PROPERTY B EUR
17/07/2014
118,95 MSIF US PROPERTY B EUR
16/07/2014
118,86 MSIF US PROPERTY B EUR
15/07/2014
118,44 MSIF US PROPERTY B EUR
14/07/2014
117,60 MSIF US PROPERTY B EUR
13/07/2014
117,57 MSIF US PROPERTY B EUR
12/07/2014
117,57 MSIF US PROPERTY B EUR
11/07/2014
117,57 MSIF US PROPERTY B EUR
10/07/2014
117,42 MSIF US PROPERTY B EUR
09/07/2014
116,37 MSIF US PROPERTY B EUR
08/07/2014
117,03 MSIF US PROPERTY B EUR
07/07/2014
116,67 MSIF US PROPERTY B EUR
06/07/2014
116,61 MSIF US PROPERTY B EUR
05/07/2014
116,61 MSIF US PROPERTY B EUR
04/07/2014
116,61 MSIF US PROPERTY B EUR
03/07/2014
116,25 MSIF US PROPERTY B EUR
02/07/2014
115,97 MSIF US PROPERTY B EUR
01/07/2014
116,06 MSIF US PROPERTY B EUR
30/06/2014
116,03 MSIF US PROPERTY B EUR
29/06/2014
116,16 MSIF US PROPERTY B EUR
28/06/2014
116,16 MSIF US PROPERTY B EUR
27/06/2014
116,16 MSIF US PROPERTY B EUR
26/06/2014
116,10 MSIF US PROPERTY B EUR
25/06/2014
116,31 MSIF US PROPERTY B EUR
24/06/2014
116,28 MSIF US PROPERTY B EUR
23/06/2014
116,40 MSIF US PROPERTY B EUR
22/06/2014
116,40 MSIF US PROPERTY B EUR
21/06/2014
116,40 MSIF US PROPERTY B EUR
20/06/2014
116,40 MSIF US PROPERTY B EUR
19/06/2014
115,88 MSIF US PROPERTY B EUR
18/06/2014
115,22 MSIF US PROPERTY B EUR
17/06/2014
115,01 MSIF US PROPERTY B EUR
16/06/2014
115,73 MSIF US PROPERTY B EUR
15/06/2014
114,80 MSIF US PROPERTY B EUR
14/06/2014
114,80 MSIF US PROPERTY B EUR
13/06/2014
114,80 MSIF US PROPERTY B EUR
12/06/2014
115,10 MSIF US PROPERTY B EUR
11/06/2014
115,91 MSIF US PROPERTY B EUR
10/06/2014
116,61 MSIF US PROPERTY B EUR
09/06/2014
117,81 MSIF US PROPERTY B EUR
08/06/2014
117,81 MSIF US PROPERTY B EUR
07/06/2014
117,81 MSIF US PROPERTY B EUR
06/06/2014
117,81 MSIF US PROPERTY B EUR
05/06/2014
116,67 MSIF US PROPERTY B EUR
04/06/2014
115,91 MSIF US PROPERTY B EUR
03/06/2014
116,00 MSIF US PROPERTY B EUR
02/06/2014
116,06 MSIF US PROPERTY B EUR
01/06/2014
115,49 MSIF US PROPERTY B EUR
31/05/2014
115,49 MSIF US PROPERTY B EUR
30/05/2014
115,49 MSIF US PROPERTY B EUR
29/05/2014
114,62 MSIF US PROPERTY B EUR
28/05/2014
114,62 MSIF US PROPERTY B EUR
27/05/2014
115,04 MSIF US PROPERTY B EUR
26/05/2014
114,65 MSIF US PROPERTY B EUR
25/05/2014
114,26 MSIF US PROPERTY B EUR
24/05/2014
114,26 MSIF US PROPERTY B EUR
23/05/2014
114,26 MSIF US PROPERTY B EUR
22/05/2014
113,81 MSIF US PROPERTY B EUR
21/05/2014
114,23 MSIF US PROPERTY B EUR
20/05/2014
114,41 MSIF US PROPERTY B EUR
19/05/2014
114,50 MSIF US PROPERTY B EUR
18/05/2014
113,93 MSIF US PROPERTY B EUR
17/05/2014
113,93 MSIF US PROPERTY B EUR
16/05/2014
113,93 MSIF US PROPERTY B EUR
15/05/2014
113,81 MSIF US PROPERTY B EUR
14/05/2014
113,66 MSIF US PROPERTY B EUR
13/05/2014
115,19 MSIF US PROPERTY B EUR
12/05/2014
114,20 MSIF US PROPERTY B EUR
11/05/2014
113,90 MSIF US PROPERTY B EUR
10/05/2014
113,90 MSIF US PROPERTY B EUR
09/05/2014
113,90 MSIF US PROPERTY B EUR
08/05/2014
113,24 MSIF US PROPERTY B EUR
07/05/2014
112,12 MSIF US PROPERTY B EUR
06/05/2014
110,89 MSIF US PROPERTY B EUR
05/05/2014
111,34 MSIF US PROPERTY B EUR
04/05/2014
112,03 MSIF US PROPERTY B EUR
03/05/2014
112,03 MSIF US PROPERTY B EUR
02/05/2014
112,03 MSIF US PROPERTY B EUR
01/05/2014
110,77 MSIF US PROPERTY B EUR
30/04/2014
110,77 MSIF US PROPERTY B EUR
29/04/2014
111,52 MSIF US PROPERTY B EUR
28/04/2014
110,53 MSIF US PROPERTY B EUR
27/04/2014
110,17 MSIF US PROPERTY B EUR
26/04/2014
110,17 MSIF US PROPERTY B EUR
25/04/2014
110,17 MSIF US PROPERTY B EUR
24/04/2014
110,71 MSIF US PROPERTY B EUR
23/04/2014
109,96 MSIF US PROPERTY B EUR
22/04/2014
110,59 MSIF US PROPERTY B EUR
21/04/2014
109,54 MSIF US PROPERTY B EUR
20/04/2014
109,54 MSIF US PROPERTY B EUR
19/04/2014
109,54 MSIF US PROPERTY B EUR
18/04/2014
109,54 MSIF US PROPERTY B EUR
17/04/2014
109,54 MSIF US PROPERTY B EUR
16/04/2014
109,90 MSIF US PROPERTY B EUR
15/04/2014
109,30 MSIF US PROPERTY B EUR
14/04/2014
108,45 MSIF US PROPERTY B EUR
13/04/2014
108,03 MSIF US PROPERTY B EUR
12/04/2014
108,03 MSIF US PROPERTY B EUR
11/04/2014
108,03 MSIF US PROPERTY B EUR
10/04/2014
109,66 MSIF US PROPERTY B EUR
09/04/2014
109,63 MSIF US PROPERTY B EUR
08/04/2014
109,60 MSIF US PROPERTY B EUR
07/04/2014
110,26 MSIF US PROPERTY B EUR
06/04/2014
110,05 MSIF US PROPERTY B EUR
05/04/2014
110,05 MSIF US PROPERTY B EUR
04/04/2014
110,05 MSIF US PROPERTY B EUR
03/04/2014
109,00 MSIF US PROPERTY B EUR
02/04/2014
108,48 MSIF US PROPERTY B EUR
01/04/2014
107,97 MSIF US PROPERTY B EUR
31/03/2014
107,22 MSIF US PROPERTY B EUR
30/03/2014
107,82 MSIF US PROPERTY B EUR
29/03/2014
107,82 MSIF US PROPERTY B EUR
28/03/2014
107,82 MSIF US PROPERTY B EUR
27/03/2014
106,32 MSIF US PROPERTY B EUR
26/03/2014
106,29 MSIF US PROPERTY B EUR
25/03/2014
106,35 MSIF US PROPERTY B EUR
24/03/2014
105,87 MSIF US PROPERTY B EUR
23/03/2014
107,16 MSIF US PROPERTY B EUR
22/03/2014
107,16 MSIF US PROPERTY B EUR
21/03/2014
107,16 MSIF US PROPERTY B EUR
20/03/2014
105,29 MSIF US PROPERTY B EUR
19/03/2014
107,13 MSIF US PROPERTY B EUR
18/03/2014
106,62 MSIF US PROPERTY B EUR
17/03/2014
106,65 MSIF US PROPERTY B EUR
16/03/2014
106,35 MSIF US PROPERTY B EUR
15/03/2014
106,35 MSIF US PROPERTY B EUR
14/03/2014
106,35 MSIF US PROPERTY B EUR
13/03/2014
105,87 MSIF US PROPERTY B EUR
12/03/2014
106,65 MSIF US PROPERTY B EUR
11/03/2014
106,71 MSIF US PROPERTY B EUR
10/03/2014
106,17 MSIF US PROPERTY B EUR
09/03/2014
105,99 MSIF US PROPERTY B EUR
08/03/2014
105,99 MSIF US PROPERTY B EUR
07/03/2014
105,99 MSIF US PROPERTY B EUR
06/03/2014
108,09 MSIF US PROPERTY B EUR
05/03/2014
109,42 MSIF US PROPERTY B EUR
04/03/2014
108,81 MSIF US PROPERTY B EUR
03/03/2014
107,52 MSIF US PROPERTY B EUR
02/03/2014
106,98 MSIF US PROPERTY B EUR
01/03/2014
106,98 MSIF US PROPERTY B EUR
28/02/2014
106,98 MSIF US PROPERTY B EUR
27/02/2014
108,06 MSIF US PROPERTY B EUR
26/02/2014
107,79 MSIF US PROPERTY B EUR
25/02/2014
107,04 MSIF US PROPERTY B EUR
24/02/2014
107,76 MSIF US PROPERTY B EUR
23/02/2014
106,71 MSIF US PROPERTY B EUR
22/02/2014
106,71 MSIF US PROPERTY B EUR
21/02/2014
106,71 MSIF US PROPERTY B EUR
20/02/2014
107,01 MSIF US PROPERTY B EUR
19/02/2014
106,95 MSIF US PROPERTY B EUR
18/02/2014
106,20 MSIF US PROPERTY B EUR
17/02/2014
106,62 MSIF US PROPERTY B EUR
16/02/2014
106,50 MSIF US PROPERTY B EUR
15/02/2014
106,50 MSIF US PROPERTY B EUR
14/02/2014
106,50 MSIF US PROPERTY B EUR
13/02/2014
106,26 MSIF US PROPERTY B EUR
12/02/2014
106,86 MSIF US PROPERTY B EUR
11/02/2014
105,48 MSIF US PROPERTY B EUR
10/02/2014
104,93 MSIF US PROPERTY B EUR
09/02/2014
104,87 MSIF US PROPERTY B EUR
08/02/2014
104,87 MSIF US PROPERTY B EUR
07/02/2014
104,87 MSIF US PROPERTY B EUR
06/02/2014
103,88 MSIF US PROPERTY B EUR
05/02/2014
103,46 MSIF US PROPERTY B EUR
04/02/2014
103,28 MSIF US PROPERTY B EUR
03/02/2014
103,88 MSIF US PROPERTY B EUR
02/02/2014
103,55 MSIF US PROPERTY B EUR
01/02/2014
103,55 MSIF US PROPERTY B EUR
31/01/2014
103,55 MSIF US PROPERTY B EUR
30/01/2014
102,59 MSIF US PROPERTY B EUR
29/01/2014
101,02 MSIF US PROPERTY B EUR
28/01/2014
101,41 MSIF US PROPERTY B EUR
27/01/2014
101,56 MSIF US PROPERTY B EUR
26/01/2014
101,99 MSIF US PROPERTY B EUR
25/01/2014
101,99 MSIF US PROPERTY B EUR
24/01/2014
101,99 MSIF US PROPERTY B EUR
23/01/2014
102,98 MSIF US PROPERTY B EUR
22/01/2014
104,42 MSIF US PROPERTY B EUR
21/01/2014
104,42 MSIF US PROPERTY B EUR
20/01/2014
103,19 MSIF US PROPERTY B EUR
19/01/2014
103,31 MSIF US PROPERTY B EUR
18/01/2014
103,31 MSIF US PROPERTY B EUR
17/01/2014
103,31 MSIF US PROPERTY B EUR
16/01/2014
103,10 MSIF US PROPERTY B EUR
15/01/2014
103,07 MSIF US PROPERTY B EUR
14/01/2014
101,77 MSIF US PROPERTY B EUR
13/01/2014
102,05 MSIF US PROPERTY B EUR
12/01/2014
101,99 MSIF US PROPERTY B EUR
11/01/2014
101,99 MSIF US PROPERTY B EUR
10/01/2014
101,99 MSIF US PROPERTY B EUR
09/01/2014
101,59 MSIF US PROPERTY B EUR
08/01/2014
101,44 MSIF US PROPERTY B EUR
07/01/2014
101,77 MSIF US PROPERTY B EUR
06/01/2014
101,29 MSIF US PROPERTY B EUR
05/01/2014
100,90 MSIF US PROPERTY B EUR
04/01/2014
100,90 MSIF US PROPERTY B EUR
03/01/2014
100,90 MSIF US PROPERTY B EUR
02/01/2014
100,27 MSIF US PROPERTY B EUR
01/01/2014
100,03 MSIF US PROPERTY B EUR
31/12/2013
100,03 MSIF US PROPERTY B EUR
30/12/2013
99,85 MSIF US PROPERTY B EUR
29/12/2013
99,37 MSIF US PROPERTY B EUR
28/12/2013
99,37 MSIF US PROPERTY B EUR
27/12/2013
99,37 MSIF US PROPERTY B EUR
26/12/2013
100,54 MSIF US PROPERTY B EUR
25/12/2013
100,54 MSIF US PROPERTY B EUR
24/12/2013
100,54 MSIF US PROPERTY B EUR
23/12/2013
100,54 MSIF US PROPERTY B EUR
22/12/2013
99,82 MSIF US PROPERTY B EUR
21/12/2013
99,82 MSIF US PROPERTY B EUR
20/12/2013
99,82 MSIF US PROPERTY B EUR
19/12/2013
99,64 MSIF US PROPERTY B EUR
18/12/2013
98,74 MSIF US PROPERTY B EUR
17/12/2013
98,62 MSIF US PROPERTY B EUR
16/12/2013
98,35 MSIF US PROPERTY B EUR
15/12/2013
98,71 MSIF US PROPERTY B EUR
14/12/2013
98,71 MSIF US PROPERTY B EUR
13/12/2013
98,71 MSIF US PROPERTY B EUR
12/12/2013
98,01 MSIF US PROPERTY B EUR
11/12/2013
99,52 MSIF US PROPERTY B EUR
10/12/2013
100,93 MSIF US PROPERTY B EUR
09/12/2013
100,66 MSIF US PROPERTY B EUR
08/12/2013
101,05 MSIF US PROPERTY B EUR
07/12/2013
101,05 MSIF US PROPERTY B EUR
06/12/2013
101,05 MSIF US PROPERTY B EUR
05/12/2013
99,67 MSIF US PROPERTY B EUR
04/12/2013
99,61 MSIF US PROPERTY B EUR
03/12/2013
99,52 MSIF US PROPERTY B EUR
02/12/2013
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
MSIF US PROPERTY B EUR 60,8017,1416,401,05
Act. Sect. Immobilier 34,4010,3513,100,80
MSCI World/Real Estate 47,0113,6914,880,93
Performances annuelles
 2015201420132012201120102009
MSIF US PROPERTY B EUR 9,0545,89-2,898,806,8234,5835,12
Act. Sect. Immobilier 12,6423,653,7924,40-9,3019,3238,50
MSCI World/Real Estate 11,7729,67-1,7225,64-3,7129,7728,14

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
lundi 5 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus