Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

MSIF EUROPEAN PROPERTY A USD - LU0078113650

Performance en base 100 du 02/12/2013 au 01/12/2016
 
MSIF EUROPEAN PROPERTY A USD
 
Act. Sect. Immobilier
 
MSCI World/Real Estate
Act. Sect. Immobilier
01/12/2016
134,35 Act. Sect. Immobilier
30/11/2016
135,74 Act. Sect. Immobilier
29/11/2016
136,05 Act. Sect. Immobilier
28/11/2016
135,63 Act. Sect. Immobilier
27/11/2016
135,05 Act. Sect. Immobilier
26/11/2016
135,05 Act. Sect. Immobilier
25/11/2016
135,05 Act. Sect. Immobilier
24/11/2016
134,73 Act. Sect. Immobilier
23/11/2016
134,63 Act. Sect. Immobilier
22/11/2016
134,28 Act. Sect. Immobilier
21/11/2016
133,34 Act. Sect. Immobilier
20/11/2016
133,53 Act. Sect. Immobilier
19/11/2016
133,53 Act. Sect. Immobilier
18/11/2016
133,53 Act. Sect. Immobilier
17/11/2016
133,42 Act. Sect. Immobilier
16/11/2016
132,79 Act. Sect. Immobilier
15/11/2016
133,30 Act. Sect. Immobilier
14/11/2016
132,22 Act. Sect. Immobilier
13/11/2016
132,08 Act. Sect. Immobilier
12/11/2016
132,09 Act. Sect. Immobilier
11/11/2016
132,09 Act. Sect. Immobilier
10/11/2016
132,09 Act. Sect. Immobilier
09/11/2016
133,93 Act. Sect. Immobilier
08/11/2016
135,00 Act. Sect. Immobilier
07/11/2016
134,57 Act. Sect. Immobilier
06/11/2016
133,36 Act. Sect. Immobilier
05/11/2016
133,36 Act. Sect. Immobilier
04/11/2016
133,36 Act. Sect. Immobilier
03/11/2016
134,23 Act. Sect. Immobilier
02/11/2016
134,23 Act. Sect. Immobilier
01/11/2016
136,16 Act. Sect. Immobilier
31/10/2016
136,68 Act. Sect. Immobilier
30/10/2016
136,25 Act. Sect. Immobilier
29/10/2016
136,27 Act. Sect. Immobilier
28/10/2016
136,27 Act. Sect. Immobilier
27/10/2016
136,67 Act. Sect. Immobilier
26/10/2016
138,58 Act. Sect. Immobilier
25/10/2016
140,52 Act. Sect. Immobilier
24/10/2016
140,44 Act. Sect. Immobilier
23/10/2016
139,93 Act. Sect. Immobilier
22/10/2016
139,93 Act. Sect. Immobilier
21/10/2016
139,93 Act. Sect. Immobilier
20/10/2016
139,72 Act. Sect. Immobilier
19/10/2016
138,97 Act. Sect. Immobilier
18/10/2016
138,67 Act. Sect. Immobilier
17/10/2016
137,13 Act. Sect. Immobilier
16/10/2016
137,73 Act. Sect. Immobilier
15/10/2016
137,73 Act. Sect. Immobilier
14/10/2016
137,73 Act. Sect. Immobilier
13/10/2016
137,10 Act. Sect. Immobilier
12/10/2016
136,21 Act. Sect. Immobilier
11/10/2016
136,37 Act. Sect. Immobilier
10/10/2016
136,81 Act. Sect. Immobilier
09/10/2016
136,53 Act. Sect. Immobilier
08/10/2016
136,53 Act. Sect. Immobilier
07/10/2016
136,53 Act. Sect. Immobilier
06/10/2016
137,23 Act. Sect. Immobilier
05/10/2016
138,51 Act. Sect. Immobilier
04/10/2016
141,35 Act. Sect. Immobilier
03/10/2016
142,36 Act. Sect. Immobilier
02/10/2016
143,23 Act. Sect. Immobilier
01/10/2016
143,23 Act. Sect. Immobilier
30/09/2016
143,23 Act. Sect. Immobilier
29/09/2016
143,18 Act. Sect. Immobilier
28/09/2016
144,15 Act. Sect. Immobilier
27/09/2016
144,04 Act. Sect. Immobilier
26/09/2016
143,51 Act. Sect. Immobilier
25/09/2016
144,14 Act. Sect. Immobilier
24/09/2016
144,14 Act. Sect. Immobilier
23/09/2016
144,14 Act. Sect. Immobilier
22/09/2016
144,07 Act. Sect. Immobilier
21/09/2016
142,32 Act. Sect. Immobilier
20/09/2016
142,13 Act. Sect. Immobilier
19/09/2016
141,76 Act. Sect. Immobilier
18/09/2016
140,79 Act. Sect. Immobilier
17/09/2016
140,79 Act. Sect. Immobilier
16/09/2016
140,79 Act. Sect. Immobilier
15/09/2016
140,58 Act. Sect. Immobilier
14/09/2016
140,74 Act. Sect. Immobilier
13/09/2016
141,06 Act. Sect. Immobilier
12/09/2016
142,38 Act. Sect. Immobilier
11/09/2016
143,20 Act. Sect. Immobilier
10/09/2016
143,21 Act. Sect. Immobilier
09/09/2016
143,21 Act. Sect. Immobilier
08/09/2016
146,31 Act. Sect. Immobilier
07/09/2016
147,16 Act. Sect. Immobilier
06/09/2016
147,03 Act. Sect. Immobilier
05/09/2016
146,53 Act. Sect. Immobilier
04/09/2016
146,22 Act. Sect. Immobilier
03/09/2016
146,21 Act. Sect. Immobilier
02/09/2016
146,21 Act. Sect. Immobilier
01/09/2016
145,48 Act. Sect. Immobilier
31/08/2016
145,33 Act. Sect. Immobilier
30/08/2016
145,09 Act. Sect. Immobilier
29/08/2016
145,03 Act. Sect. Immobilier
28/08/2016
144,39 Act. Sect. Immobilier
27/08/2016
144,39 Act. Sect. Immobilier
26/08/2016
144,39 Act. Sect. Immobilier
25/08/2016
144,78 Act. Sect. Immobilier
24/08/2016
145,07 Act. Sect. Immobilier
23/08/2016
145,07 Act. Sect. Immobilier
22/08/2016
144,26 Act. Sect. Immobilier
21/08/2016
144,03 Act. Sect. Immobilier
20/08/2016
144,03 Act. Sect. Immobilier
19/08/2016
144,03 Act. Sect. Immobilier
18/08/2016
144,63 Act. Sect. Immobilier
17/08/2016
144,13 Act. Sect. Immobilier
16/08/2016
144,85 Act. Sect. Immobilier
15/08/2016
146,55 Act. Sect. Immobilier
14/08/2016
146,58 Act. Sect. Immobilier
13/08/2016
146,58 Act. Sect. Immobilier
12/08/2016
146,58 Act. Sect. Immobilier
11/08/2016
146,07 Act. Sect. Immobilier
10/08/2016
146,30 Act. Sect. Immobilier
09/08/2016
146,64 Act. Sect. Immobilier
08/08/2016
146,21 Act. Sect. Immobilier
07/08/2016
145,91 Act. Sect. Immobilier
06/08/2016
145,91 Act. Sect. Immobilier
05/08/2016
145,91 Act. Sect. Immobilier
04/08/2016
145,12 Act. Sect. Immobilier
03/08/2016
144,13 Act. Sect. Immobilier
02/08/2016
145,36 Act. Sect. Immobilier
01/08/2016
146,58 Act. Sect. Immobilier
31/07/2016
146,50 Act. Sect. Immobilier
30/07/2016
146,50 Act. Sect. Immobilier
29/07/2016
146,50 Act. Sect. Immobilier
28/07/2016
145,65 Act. Sect. Immobilier
27/07/2016
145,67 Act. Sect. Immobilier
26/07/2016
145,83 Act. Sect. Immobilier
25/07/2016
145,65 Act. Sect. Immobilier
24/07/2016
144,81 Act. Sect. Immobilier
23/07/2016
144,81 Act. Sect. Immobilier
22/07/2016
144,81 Act. Sect. Immobilier
21/07/2016
144,26 Act. Sect. Immobilier
20/07/2016
144,31 Act. Sect. Immobilier
19/07/2016
143,13 Act. Sect. Immobilier
18/07/2016
142,61 Act. Sect. Immobilier
17/07/2016
141,95 Act. Sect. Immobilier
16/07/2016
141,95 Act. Sect. Immobilier
15/07/2016
141,95 Act. Sect. Immobilier
14/07/2016
142,03 Act. Sect. Immobilier
13/07/2016
142,17 Act. Sect. Immobilier
12/07/2016
141,71 Act. Sect. Immobilier
11/07/2016
141,57 Act. Sect. Immobilier
10/07/2016
139,37 Act. Sect. Immobilier
09/07/2016
139,37 Act. Sect. Immobilier
08/07/2016
139,37 Act. Sect. Immobilier
07/07/2016
137,54 Act. Sect. Immobilier
06/07/2016
137,41 Act. Sect. Immobilier
05/07/2016
138,52 Act. Sect. Immobilier
04/07/2016
139,93 Act. Sect. Immobilier
03/07/2016
140,40 Act. Sect. Immobilier
02/07/2016
140,38 Act. Sect. Immobilier
01/07/2016
140,38 Act. Sect. Immobilier
30/06/2016
139,68 Act. Sect. Immobilier
29/06/2016
138,85 Act. Sect. Immobilier
28/06/2016
136,38 Act. Sect. Immobilier
27/06/2016
134,23 Act. Sect. Immobilier
26/06/2016
136,18 Act. Sect. Immobilier
25/06/2016
136,24 Act. Sect. Immobilier
24/06/2016
136,24 Act. Sect. Immobilier
23/06/2016
140,60 Act. Sect. Immobilier
22/06/2016
140,24 Act. Sect. Immobilier
21/06/2016
140,01 Act. Sect. Immobilier
20/06/2016
138,97 Act. Sect. Immobilier
19/06/2016
136,44 Act. Sect. Immobilier
18/06/2016
136,43 Act. Sect. Immobilier
17/06/2016
136,43 Act. Sect. Immobilier
16/06/2016
136,30 Act. Sect. Immobilier
15/06/2016
137,01 Act. Sect. Immobilier
14/06/2016
136,52 Act. Sect. Immobilier
13/06/2016
137,95 Act. Sect. Immobilier
12/06/2016
139,35 Act. Sect. Immobilier
11/06/2016
139,38 Act. Sect. Immobilier
10/06/2016
139,38 Act. Sect. Immobilier
09/06/2016
140,90 Act. Sect. Immobilier
08/06/2016
140,44 Act. Sect. Immobilier
07/06/2016
140,33 Act. Sect. Immobilier
06/06/2016
139,59 Act. Sect. Immobilier
05/06/2016
140,01 Act. Sect. Immobilier
04/06/2016
140,00 Act. Sect. Immobilier
03/06/2016
140,00 Act. Sect. Immobilier
02/06/2016
139,29 Act. Sect. Immobilier
01/06/2016
139,60 Act. Sect. Immobilier
31/05/2016
140,14 Act. Sect. Immobilier
30/05/2016
140,49 Act. Sect. Immobilier
29/05/2016
140,35 Act. Sect. Immobilier
28/05/2016
140,34 Act. Sect. Immobilier
27/05/2016
140,34 Act. Sect. Immobilier
26/05/2016
139,67 Act. Sect. Immobilier
25/05/2016
139,44 Act. Sect. Immobilier
24/05/2016
139,21 Act. Sect. Immobilier
23/05/2016
137,66 Act. Sect. Immobilier
22/05/2016
137,45 Act. Sect. Immobilier
21/05/2016
137,43 Act. Sect. Immobilier
20/05/2016
137,43 Act. Sect. Immobilier
19/05/2016
136,56 Act. Sect. Immobilier
18/05/2016
137,49 Act. Sect. Immobilier
17/05/2016
137,96 Act. Sect. Immobilier
16/05/2016
137,58 Act. Sect. Immobilier
15/05/2016
137,45 Act. Sect. Immobilier
14/05/2016
137,45 Act. Sect. Immobilier
13/05/2016
137,45 Act. Sect. Immobilier
12/05/2016
136,84 Act. Sect. Immobilier
11/05/2016
137,46 Act. Sect. Immobilier
10/05/2016
139,02 Act. Sect. Immobilier
09/05/2016
138,66 Act. Sect. Immobilier
08/05/2016
137,29 Act. Sect. Immobilier
07/05/2016
137,29 Act. Sect. Immobilier
06/05/2016
137,29 Act. Sect. Immobilier
05/05/2016
136,73 Act. Sect. Immobilier
04/05/2016
136,42 Act. Sect. Immobilier
03/05/2016
136,33 Act. Sect. Immobilier
02/05/2016
137,13 Act. Sect. Immobilier
01/05/2016
136,95 Act. Sect. Immobilier
30/04/2016
136,96 Act. Sect. Immobilier
29/04/2016
136,96 Act. Sect. Immobilier
28/04/2016
138,05 Act. Sect. Immobilier
27/04/2016
138,13 Act. Sect. Immobilier
26/04/2016
138,44 Act. Sect. Immobilier
25/04/2016
137,57 Act. Sect. Immobilier
24/04/2016
136,74 Act. Sect. Immobilier
23/04/2016
136,75 Act. Sect. Immobilier
22/04/2016
136,75 Act. Sect. Immobilier
21/04/2016
136,66 Act. Sect. Immobilier
20/04/2016
137,86 Act. Sect. Immobilier
19/04/2016
138,23 Act. Sect. Immobilier
18/04/2016
137,66 Act. Sect. Immobilier
17/04/2016
137,92 Act. Sect. Immobilier
16/04/2016
137,94 Act. Sect. Immobilier
15/04/2016
137,94 Act. Sect. Immobilier
14/04/2016
138,21 Act. Sect. Immobilier
13/04/2016
138,52 Act. Sect. Immobilier
12/04/2016
137,13 Act. Sect. Immobilier
11/04/2016
137,20 Act. Sect. Immobilier
10/04/2016
136,97 Act. Sect. Immobilier
09/04/2016
136,95 Act. Sect. Immobilier
08/04/2016
136,95 Act. Sect. Immobilier
07/04/2016
136,01 Act. Sect. Immobilier
06/04/2016
136,31 Act. Sect. Immobilier
05/04/2016
135,83 Act. Sect. Immobilier
04/04/2016
136,44 Act. Sect. Immobilier
03/04/2016
136,03 Act. Sect. Immobilier
02/04/2016
136,04 Act. Sect. Immobilier
01/04/2016
136,04 Act. Sect. Immobilier
31/03/2016
137,19 Act. Sect. Immobilier
30/03/2016
137,78 Act. Sect. Immobilier
29/03/2016
137,14 Act. Sect. Immobilier
28/03/2016
135,63 Act. Sect. Immobilier
27/03/2016
135,62 Act. Sect. Immobilier
26/03/2016
135,62 Act. Sect. Immobilier
25/03/2016
135,62 Act. Sect. Immobilier
24/03/2016
135,61 Act. Sect. Immobilier
23/03/2016
136,63 Act. Sect. Immobilier
22/03/2016
136,70 Act. Sect. Immobilier
21/03/2016
136,86 Act. Sect. Immobilier
20/03/2016
137,04 Act. Sect. Immobilier
19/03/2016
137,04 Act. Sect. Immobilier
18/03/2016
137,04 Act. Sect. Immobilier
17/03/2016
136,78 Act. Sect. Immobilier
16/03/2016
136,32 Act. Sect. Immobilier
15/03/2016
135,54 Act. Sect. Immobilier
14/03/2016
135,71 Act. Sect. Immobilier
13/03/2016
134,28 Act. Sect. Immobilier
12/03/2016
134,25 Act. Sect. Immobilier
11/03/2016
134,25 Act. Sect. Immobilier
10/03/2016
132,62 Act. Sect. Immobilier
09/03/2016
132,31 Act. Sect. Immobilier
08/03/2016
132,03 Act. Sect. Immobilier
07/03/2016
133,23 Act. Sect. Immobilier
06/03/2016
133,42 Act. Sect. Immobilier
05/03/2016
133,41 Act. Sect. Immobilier
04/03/2016
133,41 Act. Sect. Immobilier
03/03/2016
133,38 Act. Sect. Immobilier
02/03/2016
133,30 Act. Sect. Immobilier
01/03/2016
132,17 Act. Sect. Immobilier
29/02/2016
130,49 Act. Sect. Immobilier
28/02/2016
129,76 Act. Sect. Immobilier
27/02/2016
129,75 Act. Sect. Immobilier
26/02/2016
129,75 Act. Sect. Immobilier
25/02/2016
129,11 Act. Sect. Immobilier
24/02/2016
127,75 Act. Sect. Immobilier
23/02/2016
129,02 Act. Sect. Immobilier
22/02/2016
129,89 Act. Sect. Immobilier
21/02/2016
128,44 Act. Sect. Immobilier
20/02/2016
128,43 Act. Sect. Immobilier
19/02/2016
128,43 Act. Sect. Immobilier
18/02/2016
127,75 Act. Sect. Immobilier
17/02/2016
126,75 Act. Sect. Immobilier
16/02/2016
124,98 Act. Sect. Immobilier
15/02/2016
124,19 Act. Sect. Immobilier
14/02/2016
121,75 Act. Sect. Immobilier
13/02/2016
121,73 Act. Sect. Immobilier
12/02/2016
121,73 Act. Sect. Immobilier
11/02/2016
120,96 Act. Sect. Immobilier
10/02/2016
123,49 Act. Sect. Immobilier
09/02/2016
121,94 Act. Sect. Immobilier
08/02/2016
124,45 Act. Sect. Immobilier
07/02/2016
127,56 Act. Sect. Immobilier
06/02/2016
127,58 Act. Sect. Immobilier
05/02/2016
127,58 Act. Sect. Immobilier
04/02/2016
129,06 Act. Sect. Immobilier
03/02/2016
130,61 Act. Sect. Immobilier
02/02/2016
130,71 Act. Sect. Immobilier
01/02/2016
132,19 Act. Sect. Immobilier
31/01/2016
131,37 Act. Sect. Immobilier
30/01/2016
131,33 Act. Sect. Immobilier
29/01/2016
131,33 Act. Sect. Immobilier
28/01/2016
128,63 Act. Sect. Immobilier
27/01/2016
129,24 Act. Sect. Immobilier
26/01/2016
130,03 Act. Sect. Immobilier
25/01/2016
129,77 Act. Sect. Immobilier
24/01/2016
129,39 Act. Sect. Immobilier
23/01/2016
129,33 Act. Sect. Immobilier
22/01/2016
129,33 Act. Sect. Immobilier
21/01/2016
125,49 Act. Sect. Immobilier
20/01/2016
124,98 Act. Sect. Immobilier
19/01/2016
128,22 Act. Sect. Immobilier
18/01/2016
127,32 Act. Sect. Immobilier
17/01/2016
127,94 Act. Sect. Immobilier
16/01/2016
127,97 Act. Sect. Immobilier
15/01/2016
127,97 Act. Sect. Immobilier
14/01/2016
130,13 Act. Sect. Immobilier
13/01/2016
132,16 Act. Sect. Immobilier
12/01/2016
132,12 Act. Sect. Immobilier
11/01/2016
131,62 Act. Sect. Immobilier
10/01/2016
132,28 Act. Sect. Immobilier
09/01/2016
132,29 Act. Sect. Immobilier
08/01/2016
132,29 Act. Sect. Immobilier
07/01/2016
133,66 Act. Sect. Immobilier
06/01/2016
136,77 Act. Sect. Immobilier
05/01/2016
137,60 Act. Sect. Immobilier
04/01/2016
136,18 Act. Sect. Immobilier
03/01/2016
138,05 Act. Sect. Immobilier
02/01/2016
138,05 Act. Sect. Immobilier
01/01/2016
138,05 Act. Sect. Immobilier
31/12/2015
138,05 Act. Sect. Immobilier
30/12/2015
138,40 Act. Sect. Immobilier
29/12/2015
138,55 Act. Sect. Immobilier
28/12/2015
137,02 Act. Sect. Immobilier
27/12/2015
137,41 Act. Sect. Immobilier
26/12/2015
137,40 Act. Sect. Immobilier
25/12/2015
137,40 Act. Sect. Immobilier
24/12/2015
137,40 Act. Sect. Immobilier
23/12/2015
137,38 Act. Sect. Immobilier
22/12/2015
135,81 Act. Sect. Immobilier
21/12/2015
136,05 Act. Sect. Immobilier
20/12/2015
137,17 Act. Sect. Immobilier
19/12/2015
137,18 Act. Sect. Immobilier
18/12/2015
137,18 Act. Sect. Immobilier
17/12/2015
137,63 Act. Sect. Immobilier
16/12/2015
136,25 Act. Sect. Immobilier
15/12/2015
134,74 Act. Sect. Immobilier
14/12/2015
133,02 Act. Sect. Immobilier
13/12/2015
134,00 Act. Sect. Immobilier
12/12/2015
134,02 Act. Sect. Immobilier
11/12/2015
134,02 Act. Sect. Immobilier
10/12/2015
135,56 Act. Sect. Immobilier
09/12/2015
136,20 Act. Sect. Immobilier
08/12/2015
137,15 Act. Sect. Immobilier
07/12/2015
138,31 Act. Sect. Immobilier
06/12/2015
137,04 Act. Sect. Immobilier
05/12/2015
137,05 Act. Sect. Immobilier
04/12/2015
137,05 Act. Sect. Immobilier
03/12/2015
138,31 Act. Sect. Immobilier
02/12/2015
141,42 Act. Sect. Immobilier
01/12/2015
142,14 Act. Sect. Immobilier
30/11/2015
141,02 Act. Sect. Immobilier
29/11/2015
141,06 Act. Sect. Immobilier
28/11/2015
141,06 Act. Sect. Immobilier
27/11/2015
141,06 Act. Sect. Immobilier
26/11/2015
140,70 Act. Sect. Immobilier
25/11/2015
140,51 Act. Sect. Immobilier
24/11/2015
138,97 Act. Sect. Immobilier
23/11/2015
140,57 Act. Sect. Immobilier
22/11/2015
141,03 Act. Sect. Immobilier
21/11/2015
141,01 Act. Sect. Immobilier
20/11/2015
141,01 Act. Sect. Immobilier
19/11/2015
139,85 Act. Sect. Immobilier
18/11/2015
138,87 Act. Sect. Immobilier
17/11/2015
138,66 Act. Sect. Immobilier
16/11/2015
136,48 Act. Sect. Immobilier
15/11/2015
135,96 Act. Sect. Immobilier
14/11/2015
135,98 Act. Sect. Immobilier
13/11/2015
135,98 Act. Sect. Immobilier
12/11/2015
137,01 Act. Sect. Immobilier
11/11/2015
137,56 Act. Sect. Immobilier
10/11/2015
137,12 Act. Sect. Immobilier
09/11/2015
137,00 Act. Sect. Immobilier
08/11/2015
139,09 Act. Sect. Immobilier
07/11/2015
139,10 Act. Sect. Immobilier
06/11/2015
139,10 Act. Sect. Immobilier
05/11/2015
140,01 Act. Sect. Immobilier
04/11/2015
139,89 Act. Sect. Immobilier
03/11/2015
139,92 Act. Sect. Immobilier
02/11/2015
140,43 Act. Sect. Immobilier
01/11/2015
140,30 Act. Sect. Immobilier
31/10/2015
140,30 Act. Sect. Immobilier
30/10/2015
140,30 Act. Sect. Immobilier
29/10/2015
140,94 Act. Sect. Immobilier
28/10/2015
140,51 Act. Sect. Immobilier
27/10/2015
139,96 Act. Sect. Immobilier
26/10/2015
140,30 Act. Sect. Immobilier
25/10/2015
140,19 Act. Sect. Immobilier
24/10/2015
140,18 Act. Sect. Immobilier
23/10/2015
140,18 Act. Sect. Immobilier
22/10/2015
138,03 Act. Sect. Immobilier
21/10/2015
135,76 Act. Sect. Immobilier
20/10/2015
135,59 Act. Sect. Immobilier
19/10/2015
135,79 Act. Sect. Immobilier
18/10/2015
134,80 Act. Sect. Immobilier
17/10/2015
134,80 Act. Sect. Immobilier
16/10/2015
134,80 Act. Sect. Immobilier
15/10/2015
133,85 Act. Sect. Immobilier
14/10/2015
132,93 Act. Sect. Immobilier
13/10/2015
133,56 Act. Sect. Immobilier
12/10/2015
134,11 Act. Sect. Immobilier
11/10/2015
133,98 Act. Sect. Immobilier
10/10/2015
133,98 Act. Sect. Immobilier
09/10/2015
133,98 Act. Sect. Immobilier
08/10/2015
133,99 Act. Sect. Immobilier
07/10/2015
133,71 Act. Sect. Immobilier
06/10/2015
133,98 Act. Sect. Immobilier
05/10/2015
133,75 Act. Sect. Immobilier
04/10/2015
131,26 Act. Sect. Immobilier
03/10/2015
131,24 Act. Sect. Immobilier
02/10/2015
131,24 Act. Sect. Immobilier
01/10/2015
130,85 Act. Sect. Immobilier
30/09/2015
130,88 Act. Sect. Immobilier
29/09/2015
129,27 Act. Sect. Immobilier
28/09/2015
130,08 Act. Sect. Immobilier
27/09/2015
131,50 Act. Sect. Immobilier
26/09/2015
131,46 Act. Sect. Immobilier
25/09/2015
131,46 Act. Sect. Immobilier
24/09/2015
129,09 Act. Sect. Immobilier
23/09/2015
130,11 Act. Sect. Immobilier
22/09/2015
130,04 Act. Sect. Immobilier
21/09/2015
130,92 Act. Sect. Immobilier
20/09/2015
129,57 Act. Sect. Immobilier
19/09/2015
129,56 Act. Sect. Immobilier
18/09/2015
129,56 Act. Sect. Immobilier
17/09/2015
129,55 Act. Sect. Immobilier
16/09/2015
129,38 Act. Sect. Immobilier
15/09/2015
128,11 Act. Sect. Immobilier
14/09/2015
128,38 Act. Sect. Immobilier
13/09/2015
128,73 Act. Sect. Immobilier
12/09/2015
128,75 Act. Sect. Immobilier
11/09/2015
128,75 Act. Sect. Immobilier
10/09/2015
129,55 Act. Sect. Immobilier
09/09/2015
130,36 Act. Sect. Immobilier
08/09/2015
129,39 Act. Sect. Immobilier
07/09/2015
128,06 Act. Sect. Immobilier
06/09/2015
128,39 Act. Sect. Immobilier
05/09/2015
128,41 Act. Sect. Immobilier
04/09/2015
128,41 Act. Sect. Immobilier
03/09/2015
130,15 Act. Sect. Immobilier
02/09/2015
128,50 Act. Sect. Immobilier
01/09/2015
127,87 Act. Sect. Immobilier
31/08/2015
130,69 Act. Sect. Immobilier
30/08/2015
130,93 Act. Sect. Immobilier
29/08/2015
130,94 Act. Sect. Immobilier
28/08/2015
130,94 Act. Sect. Immobilier
27/08/2015
131,01 Act. Sect. Immobilier
26/08/2015
127,57 Act. Sect. Immobilier
25/08/2015
128,05 Act. Sect. Immobilier
24/08/2015
126,61 Act. Sect. Immobilier
23/08/2015
133,57 Act. Sect. Immobilier
22/08/2015
133,61 Act. Sect. Immobilier
21/08/2015
133,61 Act. Sect. Immobilier
20/08/2015
136,91 Act. Sect. Immobilier
19/08/2015
139,23 Act. Sect. Immobilier
18/08/2015
140,18 Act. Sect. Immobilier
17/08/2015
139,62 Act. Sect. Immobilier
16/08/2015
139,00 Act. Sect. Immobilier
15/08/2015
138,98 Act. Sect. Immobilier
14/08/2015
138,98 Act. Sect. Immobilier
13/08/2015
138,18 Act. Sect. Immobilier
12/08/2015
136,74 Act. Sect. Immobilier
11/08/2015
138,59 Act. Sect. Immobilier
10/08/2015
139,79 Act. Sect. Immobilier
09/08/2015
139,36 Act. Sect. Immobilier
08/08/2015
139,37 Act. Sect. Immobilier
07/08/2015
139,37 Act. Sect. Immobilier
06/08/2015
139,70 Act. Sect. Immobilier
05/08/2015
139,98 Act. Sect. Immobilier
04/08/2015
139,28 Act. Sect. Immobilier
03/08/2015
138,65 Act. Sect. Immobilier
02/08/2015
137,63 Act. Sect. Immobilier
01/08/2015
137,63 Act. Sect. Immobilier
31/07/2015
137,63 Act. Sect. Immobilier
30/07/2015
137,73 Act. Sect. Immobilier
29/07/2015
137,08 Act. Sect. Immobilier
28/07/2015
136,55 Act. Sect. Immobilier
27/07/2015
135,62 Act. Sect. Immobilier
26/07/2015
137,56 Act. Sect. Immobilier
25/07/2015
137,55 Act. Sect. Immobilier
24/07/2015
137,55 Act. Sect. Immobilier
23/07/2015
137,27 Act. Sect. Immobilier
22/07/2015
139,03 Act. Sect. Immobilier
21/07/2015
139,59 Act. Sect. Immobilier
20/07/2015
140,43 Act. Sect. Immobilier
19/07/2015
140,37 Act. Sect. Immobilier
18/07/2015
140,36 Act. Sect. Immobilier
17/07/2015
140,36 Act. Sect. Immobilier
16/07/2015
139,86 Act. Sect. Immobilier
15/07/2015
137,74 Act. Sect. Immobilier
14/07/2015
137,16 Act. Sect. Immobilier
13/07/2015
136,82 Act. Sect. Immobilier
12/07/2015
133,88 Act. Sect. Immobilier
11/07/2015
133,85 Act. Sect. Immobilier
10/07/2015
133,85 Act. Sect. Immobilier
09/07/2015
133,17 Act. Sect. Immobilier
08/07/2015
131,59 Act. Sect. Immobilier
07/07/2015
132,77 Act. Sect. Immobilier
06/07/2015
132,24 Act. Sect. Immobilier
05/07/2015
133,05 Act. Sect. Immobilier
04/07/2015
133,04 Act. Sect. Immobilier
03/07/2015
133,04 Act. Sect. Immobilier
02/07/2015
133,07 Act. Sect. Immobilier
01/07/2015
133,32 Act. Sect. Immobilier
30/06/2015
131,52 Act. Sect. Immobilier
29/06/2015
132,15 Act. Sect. Immobilier
28/06/2015
134,02 Act. Sect. Immobilier
27/06/2015
134,00 Act. Sect. Immobilier
26/06/2015
134,00 Act. Sect. Immobilier
25/06/2015
133,68 Act. Sect. Immobilier
24/06/2015
134,15 Act. Sect. Immobilier
23/06/2015
134,10 Act. Sect. Immobilier
22/06/2015
133,04 Act. Sect. Immobilier
21/06/2015
131,91 Act. Sect. Immobilier
20/06/2015
131,92 Act. Sect. Immobilier
19/06/2015
131,92 Act. Sect. Immobilier
18/06/2015
131,69 Act. Sect. Immobilier
17/06/2015
132,06 Act. Sect. Immobilier
16/06/2015
133,08 Act. Sect. Immobilier
15/06/2015
132,85 Act. Sect. Immobilier
14/06/2015
133,88 Act. Sect. Immobilier
13/06/2015
133,91 Act. Sect. Immobilier
12/06/2015
133,91 Act. Sect. Immobilier
11/06/2015
134,66 Act. Sect. Immobilier
10/06/2015
133,04 Act. Sect. Immobilier
09/06/2015
132,22 Act. Sect. Immobilier
08/06/2015
132,53 Act. Sect. Immobilier
07/06/2015
133,32 Act. Sect. Immobilier
06/06/2015
133,36 Act. Sect. Immobilier
05/06/2015
133,36 Act. Sect. Immobilier
04/06/2015
134,24 Act. Sect. Immobilier
03/06/2015
135,15 Act. Sect. Immobilier
02/06/2015
137,20 Act. Sect. Immobilier
01/06/2015
139,37 Act. Sect. Immobilier
31/05/2015
138,55 Act. Sect. Immobilier
30/05/2015
138,56 Act. Sect. Immobilier
29/05/2015
138,56 Act. Sect. Immobilier
28/05/2015
140,13 Act. Sect. Immobilier
27/05/2015
141,18 Act. Sect. Immobilier
26/05/2015
140,30 Act. Sect. Immobilier
25/05/2015
140,21 Act. Sect. Immobilier
24/05/2015
140,07 Act. Sect. Immobilier
23/05/2015
140,07 Act. Sect. Immobilier
22/05/2015
140,07 Act. Sect. Immobilier
21/05/2015
140,28 Act. Sect. Immobilier
20/05/2015
141,03 Act. Sect. Immobilier
19/05/2015
141,36 Act. Sect. Immobilier
18/05/2015
138,67 Act. Sect. Immobilier
17/05/2015
139,04 Act. Sect. Immobilier
16/05/2015
139,02 Act. Sect. Immobilier
15/05/2015
139,02 Act. Sect. Immobilier
14/05/2015
137,40 Act. Sect. Immobilier
13/05/2015
137,51 Act. Sect. Immobilier
12/05/2015
136,81 Act. Sect. Immobilier
11/05/2015
138,57 Act. Sect. Immobilier
10/05/2015
137,14 Act. Sect. Immobilier
09/05/2015
137,16 Act. Sect. Immobilier
08/05/2015
137,16 Act. Sect. Immobilier
07/05/2015
134,68 Act. Sect. Immobilier
06/05/2015
135,48 Act. Sect. Immobilier
05/05/2015
137,94 Act. Sect. Immobilier
04/05/2015
139,55 Act. Sect. Immobilier
03/05/2015
139,05 Act. Sect. Immobilier
02/05/2015
139,06 Act. Sect. Immobilier
01/05/2015
139,06 Act. Sect. Immobilier
30/04/2015
139,16 Act. Sect. Immobilier
29/04/2015
141,02 Act. Sect. Immobilier
28/04/2015
143,06 Act. Sect. Immobilier
27/04/2015
144,81 Act. Sect. Immobilier
26/04/2015
143,87 Act. Sect. Immobilier
25/04/2015
143,87 Act. Sect. Immobilier
24/04/2015
143,87 Act. Sect. Immobilier
23/04/2015
144,05 Act. Sect. Immobilier
22/04/2015
144,85 Act. Sect. Immobilier
21/04/2015
144,99 Act. Sect. Immobilier
20/04/2015
144,43 Act. Sect. Immobilier
19/04/2015
143,95 Act. Sect. Immobilier
18/04/2015
143,97 Act. Sect. Immobilier
17/04/2015
143,97 Act. Sect. Immobilier
16/04/2015
145,53 Act. Sect. Immobilier
15/04/2015
146,74 Act. Sect. Immobilier
14/04/2015
146,87 Act. Sect. Immobilier
13/04/2015
146,86 Act. Sect. Immobilier
12/04/2015
147,31 Act. Sect. Immobilier
11/04/2015
147,29 Act. Sect. Immobilier
10/04/2015
147,29 Act. Sect. Immobilier
09/04/2015
145,96 Act. Sect. Immobilier
08/04/2015
145,07 Act. Sect. Immobilier
07/04/2015
144,42 Act. Sect. Immobilier
06/04/2015
143,54 Act. Sect. Immobilier
05/04/2015
143,53 Act. Sect. Immobilier
04/04/2015
143,53 Act. Sect. Immobilier
03/04/2015
143,53 Act. Sect. Immobilier
02/04/2015
143,53 Act. Sect. Immobilier
01/04/2015
143,72 Act. Sect. Immobilier
31/03/2015
143,66 Act. Sect. Immobilier
30/03/2015
143,87 Act. Sect. Immobilier
29/03/2015
143,15 Act. Sect. Immobilier
28/03/2015
143,13 Act. Sect. Immobilier
27/03/2015
143,13 Act. Sect. Immobilier
26/03/2015
141,98 Act. Sect. Immobilier
25/03/2015
143,28 Act. Sect. Immobilier
24/03/2015
144,48 Act. Sect. Immobilier
23/03/2015
144,12 Act. Sect. Immobilier
22/03/2015
144,80 Act. Sect. Immobilier
21/03/2015
144,78 Act. Sect. Immobilier
20/03/2015
144,78 Act. Sect. Immobilier
19/03/2015
144,15 Act. Sect. Immobilier
18/03/2015
142,98 Act. Sect. Immobilier
17/03/2015
142,03 Act. Sect. Immobilier
16/03/2015
142,89 Act. Sect. Immobilier
15/03/2015
142,01 Act. Sect. Immobilier
14/03/2015
141,98 Act. Sect. Immobilier
13/03/2015
141,98 Act. Sect. Immobilier
12/03/2015
140,59 Act. Sect. Immobilier
11/03/2015
140,16 Act. Sect. Immobilier
10/03/2015
138,57 Act. Sect. Immobilier
09/03/2015
138,56 Act. Sect. Immobilier
08/03/2015
139,49 Act. Sect. Immobilier
07/03/2015
139,52 Act. Sect. Immobilier
06/03/2015
139,52 Act. Sect. Immobilier
05/03/2015
140,72 Act. Sect. Immobilier
04/03/2015
140,29 Act. Sect. Immobilier
03/03/2015
140,55 Act. Sect. Immobilier
02/03/2015
140,88 Act. Sect. Immobilier
01/03/2015
140,01 Act. Sect. Immobilier
28/02/2015
140,01 Act. Sect. Immobilier
27/02/2015
140,01 Act. Sect. Immobilier
26/02/2015
139,75 Act. Sect. Immobilier
25/02/2015
139,16 Act. Sect. Immobilier
24/02/2015
139,46 Act. Sect. Immobilier
23/02/2015
139,54 Act. Sect. Immobilier
22/02/2015
138,63 Act. Sect. Immobilier
21/02/2015
138,64 Act. Sect. Immobilier
20/02/2015
138,64 Act. Sect. Immobilier
19/02/2015
138,57 Act. Sect. Immobilier
18/02/2015
138,55 Act. Sect. Immobilier
17/02/2015
137,98 Act. Sect. Immobilier
16/02/2015
138,15 Act. Sect. Immobilier
15/02/2015
138,42 Act. Sect. Immobilier
14/02/2015
138,40 Act. Sect. Immobilier
13/02/2015
138,40 Act. Sect. Immobilier
12/02/2015
137,84 Act. Sect. Immobilier
11/02/2015
136,98 Act. Sect. Immobilier
10/02/2015
137,17 Act. Sect. Immobilier
09/02/2015
136,58 Act. Sect. Immobilier
08/02/2015
137,66 Act. Sect. Immobilier
07/02/2015
137,68 Act. Sect. Immobilier
06/02/2015
137,68 Act. Sect. Immobilier
05/02/2015
138,41 Act. Sect. Immobilier
04/02/2015
137,45 Act. Sect. Immobilier
03/02/2015
137,05 Act. Sect. Immobilier
02/02/2015
136,81 Act. Sect. Immobilier
01/02/2015
136,43 Act. Sect. Immobilier
31/01/2015
136,43 Act. Sect. Immobilier
30/01/2015
136,43 Act. Sect. Immobilier
29/01/2015
137,06 Act. Sect. Immobilier
28/01/2015
137,04 Act. Sect. Immobilier
27/01/2015
136,70 Act. Sect. Immobilier
26/01/2015
137,85 Act. Sect. Immobilier
25/01/2015
137,61 Act. Sect. Immobilier
24/01/2015
137,58 Act. Sect. Immobilier
23/01/2015
137,58 Act. Sect. Immobilier
22/01/2015
133,65 Act. Sect. Immobilier
21/01/2015
132,14 Act. Sect. Immobilier
20/01/2015
131,89 Act. Sect. Immobilier
19/01/2015
131,29 Act. Sect. Immobilier
18/01/2015
131,51 Act. Sect. Immobilier
17/01/2015
131,49 Act. Sect. Immobilier
16/01/2015
131,49 Act. Sect. Immobilier
15/01/2015
129,65 Act. Sect. Immobilier
14/01/2015
127,79 Act. Sect. Immobilier
13/01/2015
127,99 Act. Sect. Immobilier
12/01/2015
127,13 Act. Sect. Immobilier
11/01/2015
126,55 Act. Sect. Immobilier
10/01/2015
126,54 Act. Sect. Immobilier
09/01/2015
126,54 Act. Sect. Immobilier
08/01/2015
126,44 Act. Sect. Immobilier
07/01/2015
125,03 Act. Sect. Immobilier
06/01/2015
123,44 Act. Sect. Immobilier
05/01/2015
123,43 Act. Sect. Immobilier
04/01/2015
123,05 Act. Sect. Immobilier
03/01/2015
123,05 Act. Sect. Immobilier
02/01/2015
123,05 Act. Sect. Immobilier
01/01/2015
122,56 Act. Sect. Immobilier
31/12/2014
122,56 Act. Sect. Immobilier
30/12/2014
122,41 Act. Sect. Immobilier
29/12/2014
122,56 Act. Sect. Immobilier
28/12/2014
122,30 Act. Sect. Immobilier
27/12/2014
122,30 Act. Sect. Immobilier
26/12/2014
122,30 Act. Sect. Immobilier
25/12/2014
122,25 Act. Sect. Immobilier
24/12/2014
122,25 Act. Sect. Immobilier
23/12/2014
122,16 Act. Sect. Immobilier
22/12/2014
121,48 Act. Sect. Immobilier
21/12/2014
120,41 Act. Sect. Immobilier
20/12/2014
120,40 Act. Sect. Immobilier
19/12/2014
120,40 Act. Sect. Immobilier
18/12/2014
119,30 Act. Sect. Immobilier
17/12/2014
117,06 Act. Sect. Immobilier
16/12/2014
116,18 Act. Sect. Immobilier
15/12/2014
116,91 Act. Sect. Immobilier
14/12/2014
118,19 Act. Sect. Immobilier
13/12/2014
118,20 Act. Sect. Immobilier
12/12/2014
118,20 Act. Sect. Immobilier
11/12/2014
119,20 Act. Sect. Immobilier
10/12/2014
119,50 Act. Sect. Immobilier
09/12/2014
119,49 Act. Sect. Immobilier
08/12/2014
120,68 Act. Sect. Immobilier
07/12/2014
120,59 Act. Sect. Immobilier
06/12/2014
120,58 Act. Sect. Immobilier
05/12/2014
120,58 Act. Sect. Immobilier
04/12/2014
120,36 Act. Sect. Immobilier
03/12/2014
121,20 Act. Sect. Immobilier
02/12/2014
120,61 Act. Sect. Immobilier
01/12/2014
119,75 Act. Sect. Immobilier
30/11/2014
119,62 Act. Sect. Immobilier
29/11/2014
119,62 Act. Sect. Immobilier
28/11/2014
119,62 Act. Sect. Immobilier
27/11/2014
119,29 Act. Sect. Immobilier
26/11/2014
118,60 Act. Sect. Immobilier
25/11/2014
118,61 Act. Sect. Immobilier
24/11/2014
118,48 Act. Sect. Immobilier
23/11/2014
118,01 Act. Sect. Immobilier
22/11/2014
118,00 Act. Sect. Immobilier
21/11/2014
118,00 Act. Sect. Immobilier
20/11/2014
116,29 Act. Sect. Immobilier
19/11/2014
116,76 Act. Sect. Immobilier
18/11/2014
117,03 Act. Sect. Immobilier
17/11/2014
116,76 Act. Sect. Immobilier
16/11/2014
117,03 Act. Sect. Immobilier
15/11/2014
117,03 Act. Sect. Immobilier
14/11/2014
117,03 Act. Sect. Immobilier
13/11/2014
116,96 Act. Sect. Immobilier
12/11/2014
116,69 Act. Sect. Immobilier
11/11/2014
117,15 Act. Sect. Immobilier
10/11/2014
116,70 Act. Sect. Immobilier
09/11/2014
116,41 Act. Sect. Immobilier
08/11/2014
116,42 Act. Sect. Immobilier
07/11/2014
116,42 Act. Sect. Immobilier
06/11/2014
116,76 Act. Sect. Immobilier
05/11/2014
117,39 Act. Sect. Immobilier
04/11/2014
117,11 Act. Sect. Immobilier
03/11/2014
117,07 Act. Sect. Immobilier
02/11/2014
116,94 Act. Sect. Immobilier
01/11/2014
116,92 Act. Sect. Immobilier
31/10/2014
116,92 Act. Sect. Immobilier
30/10/2014
114,63 Act. Sect. Immobilier
29/10/2014
113,79 Act. Sect. Immobilier
28/10/2014
113,57 Act. Sect. Immobilier
27/10/2014
112,95 Act. Sect. Immobilier
26/10/2014
113,29 Act. Sect. Immobilier
25/10/2014
113,30 Act. Sect. Immobilier
24/10/2014
113,30 Act. Sect. Immobilier
23/10/2014
113,23 Act. Sect. Immobilier
22/10/2014
112,64 Act. Sect. Immobilier
21/10/2014
111,78 Act. Sect. Immobilier
20/10/2014
110,15 Act. Sect. Immobilier
19/10/2014
109,33 Act. Sect. Immobilier
18/10/2014
109,31 Act. Sect. Immobilier
17/10/2014
109,31 Act. Sect. Immobilier
16/10/2014
108,26 Act. Sect. Immobilier
15/10/2014
108,52 Act. Sect. Immobilier
14/10/2014
109,74 Act. Sect. Immobilier
13/10/2014
109,70 Act. Sect. Immobilier
12/10/2014
110,00 Act. Sect. Immobilier
11/10/2014
110,01 Act. Sect. Immobilier
10/10/2014
110,01 Act. Sect. Immobilier
09/10/2014
110,26 Act. Sect. Immobilier
08/10/2014
110,29 Act. Sect. Immobilier
07/10/2014
110,69 Act. Sect. Immobilier
06/10/2014
111,50 Act. Sect. Immobilier
05/10/2014
111,35 Act. Sect. Immobilier
04/10/2014
111,35 Act. Sect. Immobilier
03/10/2014
111,35 Act. Sect. Immobilier
02/10/2014
111,11 Act. Sect. Immobilier
01/10/2014
112,44 Act. Sect. Immobilier
30/09/2014
112,91 Act. Sect. Immobilier
29/09/2014
112,43 Act. Sect. Immobilier
28/09/2014
112,90 Act. Sect. Immobilier
27/09/2014
112,89 Act. Sect. Immobilier
26/09/2014
112,89 Act. Sect. Immobilier
25/09/2014
112,33 Act. Sect. Immobilier
24/09/2014
112,59 Act. Sect. Immobilier
23/09/2014
112,48 Act. Sect. Immobilier
22/09/2014
113,39 Act. Sect. Immobilier
21/09/2014
113,69 Act. Sect. Immobilier
20/09/2014
113,69 Act. Sect. Immobilier
19/09/2014
113,69 Act. Sect. Immobilier
18/09/2014
113,63 Act. Sect. Immobilier
17/09/2014
113,24 Act. Sect. Immobilier
16/09/2014
112,84 Act. Sect. Immobilier
15/09/2014
113,61 Act. Sect. Immobilier
14/09/2014
114,55 Act. Sect. Immobilier
13/09/2014
114,55 Act. Sect. Immobilier
12/09/2014
114,55 Act. Sect. Immobilier
11/09/2014
115,13 Act. Sect. Immobilier
10/09/2014
115,37 Act. Sect. Immobilier
09/09/2014
116,16 Act. Sect. Immobilier
08/09/2014
116,66 Act. Sect. Immobilier
07/09/2014
116,99 Act. Sect. Immobilier
06/09/2014
116,99 Act. Sect. Immobilier
05/09/2014
116,99 Act. Sect. Immobilier
04/09/2014
116,74 Act. Sect. Immobilier
03/09/2014
116,10 Act. Sect. Immobilier
02/09/2014
115,68 Act. Sect. Immobilier
01/09/2014
115,58 Act. Sect. Immobilier
31/08/2014
115,32 Act. Sect. Immobilier
30/08/2014
115,32 Act. Sect. Immobilier
29/08/2014
115,32 Act. Sect. Immobilier
28/08/2014
115,40 Act. Sect. Immobilier
27/08/2014
115,76 Act. Sect. Immobilier
26/08/2014
115,57 Act. Sect. Immobilier
25/08/2014
115,19 Act. Sect. Immobilier
24/08/2014
114,54 Act. Sect. Immobilier
23/08/2014
114,53 Act. Sect. Immobilier
22/08/2014
114,53 Act. Sect. Immobilier
21/08/2014
114,56 Act. Sect. Immobilier
20/08/2014
114,05 Act. Sect. Immobilier
19/08/2014
114,02 Act. Sect. Immobilier
18/08/2014
113,43 Act. Sect. Immobilier
17/08/2014
112,90 Act. Sect. Immobilier
16/08/2014
112,90 Act. Sect. Immobilier
15/08/2014
112,90 Act. Sect. Immobilier
14/08/2014
112,87 Act. Sect. Immobilier
13/08/2014
112,33 Act. Sect. Immobilier
12/08/2014
111,79 Act. Sect. Immobilier
11/08/2014
111,64 Act. Sect. Immobilier
10/08/2014
110,26 Act. Sect. Immobilier
09/08/2014
110,27 Act. Sect. Immobilier
08/08/2014
110,27 Act. Sect. Immobilier
07/08/2014
110,86 Act. Sect. Immobilier
06/08/2014
110,69 Act. Sect. Immobilier
05/08/2014
111,38 Act. Sect. Immobilier
04/08/2014
111,38 Act. Sect. Immobilier
03/08/2014
111,75 Act. Sect. Immobilier
02/08/2014
111,76 Act. Sect. Immobilier
01/08/2014
111,76 Act. Sect. Immobilier
31/07/2014
112,85 Act. Sect. Immobilier
30/07/2014
113,62 Act. Sect. Immobilier
29/07/2014
113,76 Act. Sect. Immobilier
28/07/2014
113,15 Act. Sect. Immobilier
27/07/2014
113,25 Act. Sect. Immobilier
26/07/2014
113,27 Act. Sect. Immobilier
25/07/2014
113,27 Act. Sect. Immobilier
24/07/2014
114,03 Act. Sect. Immobilier
23/07/2014
114,22 Act. Sect. Immobilier
22/07/2014
113,89 Act. Sect. Immobilier
21/07/2014
113,15 Act. Sect. Immobilier
20/07/2014
113,42 Act. Sect. Immobilier
19/07/2014
113,43 Act. Sect. Immobilier
18/07/2014
113,43 Act. Sect. Immobilier
17/07/2014
113,18 Act. Sect. Immobilier
16/07/2014
113,30 Act. Sect. Immobilier
15/07/2014
112,28 Act. Sect. Immobilier
14/07/2014
112,08 Act. Sect. Immobilier
13/07/2014
111,94 Act. Sect. Immobilier
12/07/2014
111,94 Act. Sect. Immobilier
11/07/2014
111,94 Act. Sect. Immobilier
10/07/2014
111,87 Act. Sect. Immobilier
09/07/2014
111,62 Act. Sect. Immobilier
08/07/2014
111,58 Act. Sect. Immobilier
07/07/2014
112,18 Act. Sect. Immobilier
06/07/2014
112,44 Act. Sect. Immobilier
05/07/2014
112,44 Act. Sect. Immobilier
04/07/2014
112,44 Act. Sect. Immobilier
03/07/2014
112,60 Act. Sect. Immobilier
02/07/2014
112,45 Act. Sect. Immobilier
01/07/2014
112,05 Act. Sect. Immobilier
30/06/2014
111,64 Act. Sect. Immobilier
29/06/2014
111,72 Act. Sect. Immobilier
28/06/2014
111,72 Act. Sect. Immobilier
27/06/2014
111,72 Act. Sect. Immobilier
26/06/2014
111,59 Act. Sect. Immobilier
25/06/2014
111,00 Act. Sect. Immobilier
24/06/2014
111,18 Act. Sect. Immobilier
23/06/2014
111,21 Act. Sect. Immobilier
22/06/2014
111,45 Act. Sect. Immobilier
21/06/2014
111,44 Act. Sect. Immobilier
20/06/2014
111,44 Act. Sect. Immobilier
19/06/2014
111,24 Act. Sect. Immobilier
18/06/2014
110,56 Act. Sect. Immobilier
17/06/2014
110,61 Act. Sect. Immobilier
16/06/2014
110,89 Act. Sect. Immobilier
15/06/2014
111,37 Act. Sect. Immobilier
14/06/2014
111,38 Act. Sect. Immobilier
13/06/2014
111,38 Act. Sect. Immobilier
12/06/2014
112,08 Act. Sect. Immobilier
11/06/2014
111,98 Act. Sect. Immobilier
10/06/2014
112,38 Act. Sect. Immobilier
09/06/2014
112,52 Act. Sect. Immobilier
08/06/2014
112,46 Act. Sect. Immobilier
07/06/2014
112,46 Act. Sect. Immobilier
06/06/2014
112,46 Act. Sect. Immobilier
05/06/2014
111,34 Act. Sect. Immobilier
04/06/2014
110,66 Act. Sect. Immobilier
03/06/2014
110,72 Act. Sect. Immobilier
02/06/2014
110,76 Act. Sect. Immobilier
01/06/2014
110,20 Act. Sect. Immobilier
31/05/2014
110,19 Act. Sect. Immobilier
30/05/2014
110,19 Act. Sect. Immobilier
29/05/2014
109,63 Act. Sect. Immobilier
28/05/2014
109,60 Act. Sect. Immobilier
27/05/2014
109,48 Act. Sect. Immobilier
26/05/2014
108,94 Act. Sect. Immobilier
25/05/2014
108,73 Act. Sect. Immobilier
24/05/2014
108,72 Act. Sect. Immobilier
23/05/2014
108,72 Act. Sect. Immobilier
22/05/2014
108,01 Act. Sect. Immobilier
21/05/2014
107,79 Act. Sect. Immobilier
20/05/2014
107,60 Act. Sect. Immobilier
19/05/2014
107,96 Act. Sect. Immobilier
18/05/2014
107,94 Act. Sect. Immobilier
17/05/2014
107,95 Act. Sect. Immobilier
16/05/2014
107,95 Act. Sect. Immobilier
15/05/2014
108,29 Act. Sect. Immobilier
14/05/2014
108,59 Act. Sect. Immobilier
13/05/2014
108,43 Act. Sect. Immobilier
12/05/2014
107,76 Act. Sect. Immobilier
11/05/2014
107,39 Act. Sect. Immobilier
10/05/2014
107,37 Act. Sect. Immobilier
09/05/2014
107,37 Act. Sect. Immobilier
08/05/2014
106,52 Act. Sect. Immobilier
07/05/2014
106,02 Act. Sect. Immobilier
06/05/2014
105,72 Act. Sect. Immobilier
05/05/2014
105,69 Act. Sect. Immobilier
04/05/2014
105,77 Act. Sect. Immobilier
03/05/2014
105,77 Act. Sect. Immobilier
02/05/2014
105,77 Act. Sect. Immobilier
01/05/2014
105,51 Act. Sect. Immobilier
30/04/2014
105,45 Act. Sect. Immobilier
29/04/2014
105,78 Act. Sect. Immobilier
28/04/2014
105,19 Act. Sect. Immobilier
27/04/2014
105,07 Act. Sect. Immobilier
26/04/2014
105,07 Act. Sect. Immobilier
25/04/2014
105,07 Act. Sect. Immobilier
24/04/2014
105,41 Act. Sect. Immobilier
23/04/2014
105,15 Act. Sect. Immobilier
22/04/2014
105,28 Act. Sect. Immobilier
21/04/2014
104,51 Act. Sect. Immobilier
20/04/2014
104,49 Act. Sect. Immobilier
19/04/2014
104,49 Act. Sect. Immobilier
18/04/2014
104,49 Act. Sect. Immobilier
17/04/2014
104,49 Act. Sect. Immobilier
16/04/2014
104,20 Act. Sect. Immobilier
15/04/2014
103,48 Act. Sect. Immobilier
14/04/2014
103,27 Act. Sect. Immobilier
13/04/2014
103,15 Act. Sect. Immobilier
12/04/2014
103,16 Act. Sect. Immobilier
11/04/2014
103,16 Act. Sect. Immobilier
10/04/2014
104,15 Act. Sect. Immobilier
09/04/2014
104,29 Act. Sect. Immobilier
08/04/2014
104,18 Act. Sect. Immobilier
07/04/2014
104,48 Act. Sect. Immobilier
06/04/2014
104,65 Act. Sect. Immobilier
05/04/2014
104,64 Act. Sect. Immobilier
04/04/2014
104,64 Act. Sect. Immobilier
03/04/2014
103,89 Act. Sect. Immobilier
02/04/2014
103,87 Act. Sect. Immobilier
01/04/2014
103,17 Act. Sect. Immobilier
31/03/2014
102,85 Act. Sect. Immobilier
30/03/2014
102,69 Act. Sect. Immobilier
29/03/2014
102,68 Act. Sect. Immobilier
28/03/2014
102,68 Act. Sect. Immobilier
27/03/2014
102,01 Act. Sect. Immobilier
26/03/2014
101,46 Act. Sect. Immobilier
25/03/2014
101,53 Act. Sect. Immobilier
24/03/2014
100,86 Act. Sect. Immobilier
23/03/2014
101,03 Act. Sect. Immobilier
22/03/2014
101,03 Act. Sect. Immobilier
21/03/2014
101,03 Act. Sect. Immobilier
20/03/2014
100,63 Act. Sect. Immobilier
19/03/2014
101,51 Act. Sect. Immobilier
18/03/2014
101,55 Act. Sect. Immobilier
17/03/2014
101,20 Act. Sect. Immobilier
16/03/2014
100,52 Act. Sect. Immobilier
15/03/2014
100,52 Act. Sect. Immobilier
14/03/2014
100,52 Act. Sect. Immobilier
13/03/2014
101,10 Act. Sect. Immobilier
12/03/2014
101,43 Act. Sect. Immobilier
11/03/2014
102,54 Act. Sect. Immobilier
10/03/2014
102,37 Act. Sect. Immobilier
09/03/2014
103,16 Act. Sect. Immobilier
08/03/2014
103,17 Act. Sect. Immobilier
07/03/2014
103,17 Act. Sect. Immobilier
06/03/2014
104,10 Act. Sect. Immobilier
05/03/2014
104,08 Act. Sect. Immobilier
04/03/2014
103,94 Act. Sect. Immobilier
03/03/2014
102,57 Act. Sect. Immobilier
02/03/2014
103,28 Act. Sect. Immobilier
01/03/2014
103,28 Act. Sect. Immobilier
28/02/2014
103,28 Act. Sect. Immobilier
27/02/2014
103,50 Act. Sect. Immobilier
26/02/2014
103,48 Act. Sect. Immobilier
25/02/2014
103,41 Act. Sect. Immobilier
24/02/2014
103,03 Act. Sect. Immobilier
23/02/2014
103,27 Act. Sect. Immobilier
22/02/2014
103,26 Act. Sect. Immobilier
21/02/2014
103,26 Act. Sect. Immobilier
20/02/2014
102,98 Act. Sect. Immobilier
19/02/2014
102,87 Act. Sect. Immobilier
18/02/2014
102,59 Act. Sect. Immobilier
17/02/2014
102,48 Act. Sect. Immobilier
16/02/2014
101,90 Act. Sect. Immobilier
15/02/2014
101,90 Act. Sect. Immobilier
14/02/2014
101,90 Act. Sect. Immobilier
13/02/2014
101,65 Act. Sect. Immobilier
12/02/2014
102,06 Act. Sect. Immobilier
11/02/2014
101,30 Act. Sect. Immobilier
10/02/2014
100,47 Act. Sect. Immobilier
09/02/2014
100,32 Act. Sect. Immobilier
08/02/2014
100,31 Act. Sect. Immobilier
07/02/2014
100,31 Act. Sect. Immobilier
06/02/2014
99,42 Act. Sect. Immobilier
05/02/2014
98,65 Act. Sect. Immobilier
04/02/2014
98,66 Act. Sect. Immobilier
03/02/2014
99,01 Act. Sect. Immobilier
02/02/2014
99,48 Act. Sect. Immobilier
01/02/2014
99,48 Act. Sect. Immobilier
31/01/2014
99,48 Act. Sect. Immobilier
30/01/2014
99,42 Act. Sect. Immobilier
29/01/2014
99,34 Act. Sect. Immobilier
28/01/2014
99,63 Act. Sect. Immobilier
27/01/2014
99,25 Act. Sect. Immobilier
26/01/2014
99,68 Act. Sect. Immobilier
25/01/2014
99,70 Act. Sect. Immobilier
24/01/2014
99,70 Act. Sect. Immobilier
23/01/2014
101,13 Act. Sect. Immobilier
22/01/2014
101,93 Act. Sect. Immobilier
21/01/2014
101,62 Act. Sect. Immobilier
20/01/2014
101,32 Act. Sect. Immobilier
19/01/2014
101,40 Act. Sect. Immobilier
18/01/2014
101,39 Act. Sect. Immobilier
17/01/2014
101,39 Act. Sect. Immobilier
16/01/2014
100,58 Act. Sect. Immobilier
15/01/2014
100,63 Act. Sect. Immobilier
14/01/2014
99,97 Act. Sect. Immobilier
13/01/2014
100,24 Act. Sect. Immobilier
12/01/2014
100,14 Act. Sect. Immobilier
11/01/2014
100,14 Act. Sect. Immobilier
10/01/2014
100,14 Act. Sect. Immobilier
09/01/2014
99,81 Act. Sect. Immobilier
08/01/2014
99,70 Act. Sect. Immobilier
07/01/2014
99,44 Act. Sect. Immobilier
06/01/2014
99,21 Act. Sect. Immobilier
05/01/2014
99,29 Act. Sect. Immobilier
04/01/2014
99,29 Act. Sect. Immobilier
03/01/2014
99,29 Act. Sect. Immobilier
02/01/2014
98,78 Act. Sect. Immobilier
01/01/2014
99,11 Act. Sect. Immobilier
31/12/2013
99,11 Act. Sect. Immobilier
30/12/2013
98,60 Act. Sect. Immobilier
29/12/2013
98,30 Act. Sect. Immobilier
28/12/2013
98,30 Act. Sect. Immobilier
27/12/2013
98,30 Act. Sect. Immobilier
26/12/2013
98,41 Act. Sect. Immobilier
25/12/2013
98,40 Act. Sect. Immobilier
24/12/2013
98,40 Act. Sect. Immobilier
23/12/2013
98,37 Act. Sect. Immobilier
22/12/2013
98,14 Act. Sect. Immobilier
21/12/2013
98,13 Act. Sect. Immobilier
20/12/2013
98,13 Act. Sect. Immobilier
19/12/2013
97,62 Act. Sect. Immobilier
18/12/2013
96,65 Act. Sect. Immobilier
17/12/2013
96,04 Act. Sect. Immobilier
16/12/2013
96,41 Act. Sect. Immobilier
15/12/2013
96,27 Act. Sect. Immobilier
14/12/2013
96,27 Act. Sect. Immobilier
13/12/2013
96,27 Act. Sect. Immobilier
12/12/2013
96,39 Act. Sect. Immobilier
11/12/2013
97,12 Act. Sect. Immobilier
10/12/2013
98,23 Act. Sect. Immobilier
09/12/2013
98,44 Act. Sect. Immobilier
08/12/2013
98,41 Act. Sect. Immobilier
07/12/2013
98,41 Act. Sect. Immobilier
06/12/2013
98,41 Act. Sect. Immobilier
05/12/2013
98,24 Act. Sect. Immobilier
04/12/2013
98,64 Act. Sect. Immobilier
03/12/2013
98,91 Act. Sect. Immobilier
02/12/2013
99,64 Act. Sect. Immobilier
01/12/2013
100,00 MSIF EUROPEAN PROPERTY A USD
01/12/2016
126,11 MSIF EUROPEAN PROPERTY A USD
30/11/2016
127,54 MSIF EUROPEAN PROPERTY A USD
29/11/2016
127,66 MSIF EUROPEAN PROPERTY A USD
28/11/2016
127,05 MSIF EUROPEAN PROPERTY A USD
27/11/2016
126,92 MSIF EUROPEAN PROPERTY A USD
26/11/2016
126,92 MSIF EUROPEAN PROPERTY A USD
25/11/2016
126,92 MSIF EUROPEAN PROPERTY A USD
24/11/2016
126,87 MSIF EUROPEAN PROPERTY A USD
23/11/2016
125,69 MSIF EUROPEAN PROPERTY A USD
22/11/2016
126,09 MSIF EUROPEAN PROPERTY A USD
21/11/2016
125,27 MSIF EUROPEAN PROPERTY A USD
20/11/2016
125,64 MSIF EUROPEAN PROPERTY A USD
19/11/2016
125,64 MSIF EUROPEAN PROPERTY A USD
18/11/2016
125,64 MSIF EUROPEAN PROPERTY A USD
17/11/2016
125,44 MSIF EUROPEAN PROPERTY A USD
16/11/2016
124,66 MSIF EUROPEAN PROPERTY A USD
15/11/2016
125,30 MSIF EUROPEAN PROPERTY A USD
14/11/2016
123,68 MSIF EUROPEAN PROPERTY A USD
13/11/2016
125,61 MSIF EUROPEAN PROPERTY A USD
12/11/2016
125,61 MSIF EUROPEAN PROPERTY A USD
11/11/2016
125,61 MSIF EUROPEAN PROPERTY A USD
10/11/2016
124,40 MSIF EUROPEAN PROPERTY A USD
09/11/2016
126,12 MSIF EUROPEAN PROPERTY A USD
08/11/2016
127,27 MSIF EUROPEAN PROPERTY A USD
07/11/2016
126,84 MSIF EUROPEAN PROPERTY A USD
06/11/2016
126,41 MSIF EUROPEAN PROPERTY A USD
05/11/2016
126,41 MSIF EUROPEAN PROPERTY A USD
04/11/2016
126,41 MSIF EUROPEAN PROPERTY A USD
03/11/2016
128,07 MSIF EUROPEAN PROPERTY A USD
02/11/2016
126,43 MSIF EUROPEAN PROPERTY A USD
01/11/2016
127,85 MSIF EUROPEAN PROPERTY A USD
31/10/2016
127,85 MSIF EUROPEAN PROPERTY A USD
30/10/2016
128,47 MSIF EUROPEAN PROPERTY A USD
29/10/2016
128,47 MSIF EUROPEAN PROPERTY A USD
28/10/2016
128,47 MSIF EUROPEAN PROPERTY A USD
27/10/2016
128,19 MSIF EUROPEAN PROPERTY A USD
26/10/2016
129,78 MSIF EUROPEAN PROPERTY A USD
25/10/2016
132,25 MSIF EUROPEAN PROPERTY A USD
24/10/2016
132,32 MSIF EUROPEAN PROPERTY A USD
23/10/2016
131,44 MSIF EUROPEAN PROPERTY A USD
22/10/2016
131,44 MSIF EUROPEAN PROPERTY A USD
21/10/2016
131,44 MSIF EUROPEAN PROPERTY A USD
20/10/2016
131,88 MSIF EUROPEAN PROPERTY A USD
19/10/2016
130,89 MSIF EUROPEAN PROPERTY A USD
18/10/2016
130,98 MSIF EUROPEAN PROPERTY A USD
17/10/2016
128,85 MSIF EUROPEAN PROPERTY A USD
16/10/2016
129,95 MSIF EUROPEAN PROPERTY A USD
15/10/2016
129,95 MSIF EUROPEAN PROPERTY A USD
14/10/2016
129,95 MSIF EUROPEAN PROPERTY A USD
13/10/2016
128,30 MSIF EUROPEAN PROPERTY A USD
12/10/2016
127,73 MSIF EUROPEAN PROPERTY A USD
11/10/2016
129,34 MSIF EUROPEAN PROPERTY A USD
10/10/2016
128,95 MSIF EUROPEAN PROPERTY A USD
09/10/2016
129,84 MSIF EUROPEAN PROPERTY A USD
08/10/2016
129,84 MSIF EUROPEAN PROPERTY A USD
07/10/2016
129,84 MSIF EUROPEAN PROPERTY A USD
06/10/2016
131,18 MSIF EUROPEAN PROPERTY A USD
05/10/2016
134,44 MSIF EUROPEAN PROPERTY A USD
04/10/2016
137,42 MSIF EUROPEAN PROPERTY A USD
03/10/2016
136,97 MSIF EUROPEAN PROPERTY A USD
02/10/2016
137,97 MSIF EUROPEAN PROPERTY A USD
01/10/2016
137,97 MSIF EUROPEAN PROPERTY A USD
30/09/2016
137,97 MSIF EUROPEAN PROPERTY A USD
29/09/2016
138,54 MSIF EUROPEAN PROPERTY A USD
28/09/2016
138,85 MSIF EUROPEAN PROPERTY A USD
27/09/2016
138,30 MSIF EUROPEAN PROPERTY A USD
26/09/2016
137,46 MSIF EUROPEAN PROPERTY A USD
25/09/2016
138,81 MSIF EUROPEAN PROPERTY A USD
24/09/2016
138,81 MSIF EUROPEAN PROPERTY A USD
23/09/2016
138,81 MSIF EUROPEAN PROPERTY A USD
22/09/2016
139,27 MSIF EUROPEAN PROPERTY A USD
21/09/2016
136,71 MSIF EUROPEAN PROPERTY A USD
20/09/2016
137,17 MSIF EUROPEAN PROPERTY A USD
19/09/2016
136,09 MSIF EUROPEAN PROPERTY A USD
18/09/2016
134,88 MSIF EUROPEAN PROPERTY A USD
17/09/2016
134,88 MSIF EUROPEAN PROPERTY A USD
16/09/2016
134,88 MSIF EUROPEAN PROPERTY A USD
15/09/2016
135,05 MSIF EUROPEAN PROPERTY A USD
14/09/2016
135,88 MSIF EUROPEAN PROPERTY A USD
13/09/2016
136,77 MSIF EUROPEAN PROPERTY A USD
12/09/2016
138,15 MSIF EUROPEAN PROPERTY A USD
11/09/2016
139,05 MSIF EUROPEAN PROPERTY A USD
10/09/2016
139,05 MSIF EUROPEAN PROPERTY A USD
09/09/2016
139,05 MSIF EUROPEAN PROPERTY A USD
08/09/2016
141,77 MSIF EUROPEAN PROPERTY A USD
07/09/2016
142,70 MSIF EUROPEAN PROPERTY A USD
06/09/2016
142,64 MSIF EUROPEAN PROPERTY A USD
05/09/2016
142,27 MSIF EUROPEAN PROPERTY A USD
04/09/2016
142,71 MSIF EUROPEAN PROPERTY A USD
03/09/2016
142,71 MSIF EUROPEAN PROPERTY A USD
02/09/2016
142,71 MSIF EUROPEAN PROPERTY A USD
01/09/2016
142,18 MSIF EUROPEAN PROPERTY A USD
31/08/2016
141,00 MSIF EUROPEAN PROPERTY A USD
30/08/2016
140,11 MSIF EUROPEAN PROPERTY A USD
29/08/2016
139,35 MSIF EUROPEAN PROPERTY A USD
28/08/2016
139,07 MSIF EUROPEAN PROPERTY A USD
27/08/2016
139,07 MSIF EUROPEAN PROPERTY A USD
26/08/2016
139,07 MSIF EUROPEAN PROPERTY A USD
25/08/2016
139,36 MSIF EUROPEAN PROPERTY A USD
24/08/2016
140,24 MSIF EUROPEAN PROPERTY A USD
23/08/2016
140,05 MSIF EUROPEAN PROPERTY A USD
22/08/2016
137,75 MSIF EUROPEAN PROPERTY A USD
21/08/2016
137,36 MSIF EUROPEAN PROPERTY A USD
20/08/2016
137,36 MSIF EUROPEAN PROPERTY A USD
19/08/2016
137,36 MSIF EUROPEAN PROPERTY A USD
18/08/2016
138,43 MSIF EUROPEAN PROPERTY A USD
17/08/2016
137,25 MSIF EUROPEAN PROPERTY A USD
16/08/2016
138,35 MSIF EUROPEAN PROPERTY A USD
15/08/2016
140,38 MSIF EUROPEAN PROPERTY A USD
14/08/2016
140,38 MSIF EUROPEAN PROPERTY A USD
13/08/2016
140,38 MSIF EUROPEAN PROPERTY A USD
12/08/2016
140,38 MSIF EUROPEAN PROPERTY A USD
11/08/2016
139,31 MSIF EUROPEAN PROPERTY A USD
10/08/2016
139,51 MSIF EUROPEAN PROPERTY A USD
09/08/2016
139,30 MSIF EUROPEAN PROPERTY A USD
08/08/2016
139,26 MSIF EUROPEAN PROPERTY A USD
07/08/2016
138,72 MSIF EUROPEAN PROPERTY A USD
06/08/2016
138,72 MSIF EUROPEAN PROPERTY A USD
05/08/2016
138,72 MSIF EUROPEAN PROPERTY A USD
04/08/2016
138,86 MSIF EUROPEAN PROPERTY A USD
03/08/2016
137,85 MSIF EUROPEAN PROPERTY A USD
02/08/2016
139,40 MSIF EUROPEAN PROPERTY A USD
01/08/2016
139,83 MSIF EUROPEAN PROPERTY A USD
31/07/2016
140,36 MSIF EUROPEAN PROPERTY A USD
30/07/2016
140,36 MSIF EUROPEAN PROPERTY A USD
29/07/2016
140,36 MSIF EUROPEAN PROPERTY A USD
28/07/2016
139,92 MSIF EUROPEAN PROPERTY A USD
27/07/2016
139,73 MSIF EUROPEAN PROPERTY A USD
26/07/2016
139,28 MSIF EUROPEAN PROPERTY A USD
25/07/2016
138,73 MSIF EUROPEAN PROPERTY A USD
24/07/2016
137,59 MSIF EUROPEAN PROPERTY A USD
23/07/2016
137,59 MSIF EUROPEAN PROPERTY A USD
22/07/2016
137,59 MSIF EUROPEAN PROPERTY A USD
21/07/2016
136,98 MSIF EUROPEAN PROPERTY A USD
20/07/2016
137,26 MSIF EUROPEAN PROPERTY A USD
19/07/2016
135,11 MSIF EUROPEAN PROPERTY A USD
18/07/2016
134,96 MSIF EUROPEAN PROPERTY A USD
17/07/2016
133,54 MSIF EUROPEAN PROPERTY A USD
16/07/2016
133,54 MSIF EUROPEAN PROPERTY A USD
15/07/2016
133,54 MSIF EUROPEAN PROPERTY A USD
14/07/2016
134,03 MSIF EUROPEAN PROPERTY A USD
13/07/2016
133,81 MSIF EUROPEAN PROPERTY A USD
12/07/2016
133,90 MSIF EUROPEAN PROPERTY A USD
11/07/2016
132,16 MSIF EUROPEAN PROPERTY A USD
10/07/2016
128,26 MSIF EUROPEAN PROPERTY A USD
09/07/2016
128,26 MSIF EUROPEAN PROPERTY A USD
08/07/2016
128,26 MSIF EUROPEAN PROPERTY A USD
07/07/2016
125,97 MSIF EUROPEAN PROPERTY A USD
06/07/2016
123,96 MSIF EUROPEAN PROPERTY A USD
05/07/2016
126,62 MSIF EUROPEAN PROPERTY A USD
04/07/2016
130,15 MSIF EUROPEAN PROPERTY A USD
03/07/2016
132,94 MSIF EUROPEAN PROPERTY A USD
02/07/2016
132,94 MSIF EUROPEAN PROPERTY A USD
01/07/2016
132,94 MSIF EUROPEAN PROPERTY A USD
30/06/2016
131,75 MSIF EUROPEAN PROPERTY A USD
29/06/2016
131,27 MSIF EUROPEAN PROPERTY A USD
28/06/2016
128,15 MSIF EUROPEAN PROPERTY A USD
27/06/2016
124,32 MSIF EUROPEAN PROPERTY A USD
26/06/2016
131,48 MSIF EUROPEAN PROPERTY A USD
25/06/2016
131,48 MSIF EUROPEAN PROPERTY A USD
24/06/2016
131,48 MSIF EUROPEAN PROPERTY A USD
23/06/2016
144,43 MSIF EUROPEAN PROPERTY A USD
22/06/2016
144,43 MSIF EUROPEAN PROPERTY A USD
21/06/2016
142,09 MSIF EUROPEAN PROPERTY A USD
20/06/2016
141,47 MSIF EUROPEAN PROPERTY A USD
19/06/2016
136,14 MSIF EUROPEAN PROPERTY A USD
18/06/2016
136,14 MSIF EUROPEAN PROPERTY A USD
17/06/2016
136,14 MSIF EUROPEAN PROPERTY A USD
16/06/2016
134,37 MSIF EUROPEAN PROPERTY A USD
15/06/2016
137,27 MSIF EUROPEAN PROPERTY A USD
14/06/2016
136,42 MSIF EUROPEAN PROPERTY A USD
13/06/2016
139,56 MSIF EUROPEAN PROPERTY A USD
12/06/2016
141,75 MSIF EUROPEAN PROPERTY A USD
11/06/2016
141,75 MSIF EUROPEAN PROPERTY A USD
10/06/2016
141,75 MSIF EUROPEAN PROPERTY A USD
09/06/2016
144,46 MSIF EUROPEAN PROPERTY A USD
08/06/2016
144,56 MSIF EUROPEAN PROPERTY A USD
07/06/2016
144,33 MSIF EUROPEAN PROPERTY A USD
06/06/2016
142,87 MSIF EUROPEAN PROPERTY A USD
05/06/2016
144,86 MSIF EUROPEAN PROPERTY A USD
04/06/2016
144,86 MSIF EUROPEAN PROPERTY A USD
03/06/2016
144,86 MSIF EUROPEAN PROPERTY A USD
02/06/2016
142,05 MSIF EUROPEAN PROPERTY A USD
01/06/2016
142,48 MSIF EUROPEAN PROPERTY A USD
31/05/2016
145,45 MSIF EUROPEAN PROPERTY A USD
30/05/2016
145,90 MSIF EUROPEAN PROPERTY A USD
29/05/2016
145,41 MSIF EUROPEAN PROPERTY A USD
28/05/2016
145,41 MSIF EUROPEAN PROPERTY A USD
27/05/2016
145,41 MSIF EUROPEAN PROPERTY A USD
26/05/2016
145,34 MSIF EUROPEAN PROPERTY A USD
25/05/2016
145,51 MSIF EUROPEAN PROPERTY A USD
24/05/2016
144,20 MSIF EUROPEAN PROPERTY A USD
23/05/2016
142,33 MSIF EUROPEAN PROPERTY A USD
22/05/2016
141,47 MSIF EUROPEAN PROPERTY A USD
21/05/2016
141,47 MSIF EUROPEAN PROPERTY A USD
20/05/2016
141,47 MSIF EUROPEAN PROPERTY A USD
19/05/2016
140,62 MSIF EUROPEAN PROPERTY A USD
18/05/2016
140,94 MSIF EUROPEAN PROPERTY A USD
17/05/2016
141,82 MSIF EUROPEAN PROPERTY A USD
16/05/2016
139,25 MSIF EUROPEAN PROPERTY A USD
15/05/2016
139,25 MSIF EUROPEAN PROPERTY A USD
14/05/2016
139,25 MSIF EUROPEAN PROPERTY A USD
13/05/2016
139,25 MSIF EUROPEAN PROPERTY A USD
12/05/2016
139,79 MSIF EUROPEAN PROPERTY A USD
11/05/2016
140,01 MSIF EUROPEAN PROPERTY A USD
10/05/2016
141,97 MSIF EUROPEAN PROPERTY A USD
09/05/2016
142,05 MSIF EUROPEAN PROPERTY A USD
08/05/2016
140,26 MSIF EUROPEAN PROPERTY A USD
07/05/2016
140,26 MSIF EUROPEAN PROPERTY A USD
06/05/2016
140,26 MSIF EUROPEAN PROPERTY A USD
05/05/2016
138,56 MSIF EUROPEAN PROPERTY A USD
04/05/2016
138,56 MSIF EUROPEAN PROPERTY A USD
03/05/2016
139,49 MSIF EUROPEAN PROPERTY A USD
02/05/2016
141,05 MSIF EUROPEAN PROPERTY A USD
01/05/2016
140,87 MSIF EUROPEAN PROPERTY A USD
30/04/2016
140,87 MSIF EUROPEAN PROPERTY A USD
29/04/2016
140,87 MSIF EUROPEAN PROPERTY A USD
28/04/2016
141,00 MSIF EUROPEAN PROPERTY A USD
27/04/2016
142,08 MSIF EUROPEAN PROPERTY A USD
26/04/2016
142,36 MSIF EUROPEAN PROPERTY A USD
25/04/2016
138,70 MSIF EUROPEAN PROPERTY A USD
24/04/2016
137,95 MSIF EUROPEAN PROPERTY A USD
23/04/2016
137,95 MSIF EUROPEAN PROPERTY A USD
22/04/2016
137,95 MSIF EUROPEAN PROPERTY A USD
21/04/2016
137,41 MSIF EUROPEAN PROPERTY A USD
20/04/2016
139,20 MSIF EUROPEAN PROPERTY A USD
19/04/2016
140,40 MSIF EUROPEAN PROPERTY A USD
18/04/2016
138,80 MSIF EUROPEAN PROPERTY A USD
17/04/2016
139,47 MSIF EUROPEAN PROPERTY A USD
16/04/2016
139,47 MSIF EUROPEAN PROPERTY A USD
15/04/2016
139,47 MSIF EUROPEAN PROPERTY A USD
14/04/2016
140,41 MSIF EUROPEAN PROPERTY A USD
13/04/2016
140,92 MSIF EUROPEAN PROPERTY A USD
12/04/2016
138,60 MSIF EUROPEAN PROPERTY A USD
11/04/2016
140,14 MSIF EUROPEAN PROPERTY A USD
10/04/2016
138,86 MSIF EUROPEAN PROPERTY A USD
09/04/2016
138,86 MSIF EUROPEAN PROPERTY A USD
08/04/2016
138,86 MSIF EUROPEAN PROPERTY A USD
07/04/2016
137,08 MSIF EUROPEAN PROPERTY A USD
06/04/2016
138,11 MSIF EUROPEAN PROPERTY A USD
05/04/2016
136,72 MSIF EUROPEAN PROPERTY A USD
04/04/2016
137,82 MSIF EUROPEAN PROPERTY A USD
03/04/2016
136,20 MSIF EUROPEAN PROPERTY A USD
02/04/2016
136,20 MSIF EUROPEAN PROPERTY A USD
01/04/2016
136,20 MSIF EUROPEAN PROPERTY A USD
31/03/2016
138,52 MSIF EUROPEAN PROPERTY A USD
30/03/2016
139,87 MSIF EUROPEAN PROPERTY A USD
29/03/2016
137,42 MSIF EUROPEAN PROPERTY A USD
28/03/2016
136,99 MSIF EUROPEAN PROPERTY A USD
27/03/2016
136,99 MSIF EUROPEAN PROPERTY A USD
26/03/2016
136,99 MSIF EUROPEAN PROPERTY A USD
25/03/2016
136,99 MSIF EUROPEAN PROPERTY A USD
24/03/2016
136,99 MSIF EUROPEAN PROPERTY A USD
23/03/2016
137,88 MSIF EUROPEAN PROPERTY A USD
22/03/2016
137,89 MSIF EUROPEAN PROPERTY A USD
21/03/2016
139,16 MSIF EUROPEAN PROPERTY A USD
20/03/2016
139,56 MSIF EUROPEAN PROPERTY A USD
19/03/2016
139,56 MSIF EUROPEAN PROPERTY A USD
18/03/2016
139,56 MSIF EUROPEAN PROPERTY A USD
17/03/2016
138,27 MSIF EUROPEAN PROPERTY A USD
16/03/2016
137,55 MSIF EUROPEAN PROPERTY A USD
15/03/2016
136,45 MSIF EUROPEAN PROPERTY A USD
14/03/2016
137,09 MSIF EUROPEAN PROPERTY A USD
13/03/2016
135,76 MSIF EUROPEAN PROPERTY A USD
12/03/2016
135,76 MSIF EUROPEAN PROPERTY A USD
11/03/2016
135,76 MSIF EUROPEAN PROPERTY A USD
10/03/2016
136,83 MSIF EUROPEAN PROPERTY A USD
09/03/2016
132,48 MSIF EUROPEAN PROPERTY A USD
08/03/2016
132,97 MSIF EUROPEAN PROPERTY A USD
07/03/2016
133,36 MSIF EUROPEAN PROPERTY A USD
06/03/2016
134,83 MSIF EUROPEAN PROPERTY A USD
05/03/2016
134,83 MSIF EUROPEAN PROPERTY A USD
04/03/2016
134,83 MSIF EUROPEAN PROPERTY A USD
03/03/2016
134,07 MSIF EUROPEAN PROPERTY A USD
02/03/2016
132,75 MSIF EUROPEAN PROPERTY A USD
01/03/2016
132,03 MSIF EUROPEAN PROPERTY A USD
29/02/2016
130,82 MSIF EUROPEAN PROPERTY A USD
28/02/2016
129,86 MSIF EUROPEAN PROPERTY A USD
27/02/2016
129,86 MSIF EUROPEAN PROPERTY A USD
26/02/2016
129,86 MSIF EUROPEAN PROPERTY A USD
25/02/2016
128,84 MSIF EUROPEAN PROPERTY A USD
24/02/2016
127,70 MSIF EUROPEAN PROPERTY A USD
23/02/2016
130,58 MSIF EUROPEAN PROPERTY A USD
22/02/2016
132,07 MSIF EUROPEAN PROPERTY A USD
21/02/2016
131,35 MSIF EUROPEAN PROPERTY A USD
20/02/2016
131,35 MSIF EUROPEAN PROPERTY A USD
19/02/2016
131,35 MSIF EUROPEAN PROPERTY A USD
18/02/2016
131,67 MSIF EUROPEAN PROPERTY A USD
17/02/2016
130,40 MSIF EUROPEAN PROPERTY A USD
16/02/2016
127,67 MSIF EUROPEAN PROPERTY A USD
15/02/2016
128,57 MSIF EUROPEAN PROPERTY A USD
14/02/2016
124,77 MSIF EUROPEAN PROPERTY A USD
13/02/2016
124,77 MSIF EUROPEAN PROPERTY A USD
12/02/2016
124,77 MSIF EUROPEAN PROPERTY A USD
11/02/2016
125,17 MSIF EUROPEAN PROPERTY A USD
10/02/2016
128,45 MSIF EUROPEAN PROPERTY A USD
09/02/2016
125,93 MSIF EUROPEAN PROPERTY A USD
08/02/2016
129,34 MSIF EUROPEAN PROPERTY A USD
07/02/2016
133,09 MSIF EUROPEAN PROPERTY A USD
06/02/2016
133,09 MSIF EUROPEAN PROPERTY A USD
05/02/2016
133,09 MSIF EUROPEAN PROPERTY A USD
04/02/2016
134,25 MSIF EUROPEAN PROPERTY A USD
03/02/2016
137,63 MSIF EUROPEAN PROPERTY A USD
02/02/2016
136,13 MSIF EUROPEAN PROPERTY A USD
01/02/2016
137,13 MSIF EUROPEAN PROPERTY A USD
31/01/2016
135,71 MSIF EUROPEAN PROPERTY A USD
30/01/2016
135,71 MSIF EUROPEAN PROPERTY A USD
29/01/2016
135,71 MSIF EUROPEAN PROPERTY A USD
28/01/2016
134,87 MSIF EUROPEAN PROPERTY A USD
27/01/2016
134,34 MSIF EUROPEAN PROPERTY A USD
26/01/2016
135,01 MSIF EUROPEAN PROPERTY A USD
25/01/2016
135,63 MSIF EUROPEAN PROPERTY A USD
24/01/2016
134,96 MSIF EUROPEAN PROPERTY A USD
23/01/2016
134,96 MSIF EUROPEAN PROPERTY A USD
22/01/2016
134,96 MSIF EUROPEAN PROPERTY A USD
21/01/2016
128,59 MSIF EUROPEAN PROPERTY A USD
20/01/2016
129,88 MSIF EUROPEAN PROPERTY A USD
19/01/2016
133,28 MSIF EUROPEAN PROPERTY A USD
18/01/2016
132,38 MSIF EUROPEAN PROPERTY A USD
17/01/2016
133,46 MSIF EUROPEAN PROPERTY A USD
16/01/2016
133,46 MSIF EUROPEAN PROPERTY A USD
15/01/2016
133,46 MSIF EUROPEAN PROPERTY A USD
14/01/2016
136,34 MSIF EUROPEAN PROPERTY A USD
13/01/2016
139,05 MSIF EUROPEAN PROPERTY A USD
12/01/2016
138,90 MSIF EUROPEAN PROPERTY A USD
11/01/2016
138,28 MSIF EUROPEAN PROPERTY A USD
10/01/2016
138,77 MSIF EUROPEAN PROPERTY A USD
09/01/2016
138,77 MSIF EUROPEAN PROPERTY A USD
08/01/2016
138,77 MSIF EUROPEAN PROPERTY A USD
07/01/2016
139,62 MSIF EUROPEAN PROPERTY A USD
06/01/2016
143,05 MSIF EUROPEAN PROPERTY A USD
05/01/2016
143,68 MSIF EUROPEAN PROPERTY A USD
04/01/2016
141,75 MSIF EUROPEAN PROPERTY A USD
03/01/2016
144,59 MSIF EUROPEAN PROPERTY A USD
02/01/2016
144,59 MSIF EUROPEAN PROPERTY A USD
01/01/2016
144,59 MSIF EUROPEAN PROPERTY A USD
31/12/2015
144,59 MSIF EUROPEAN PROPERTY A USD
30/12/2015
145,16 MSIF EUROPEAN PROPERTY A USD
29/12/2015
145,33 MSIF EUROPEAN PROPERTY A USD
28/12/2015
144,49 MSIF EUROPEAN PROPERTY A USD
27/12/2015
144,24 MSIF EUROPEAN PROPERTY A USD
26/12/2015
144,24 MSIF EUROPEAN PROPERTY A USD
25/12/2015
144,24 MSIF EUROPEAN PROPERTY A USD
24/12/2015
144,24 MSIF EUROPEAN PROPERTY A USD
23/12/2015
144,24 MSIF EUROPEAN PROPERTY A USD
22/12/2015
142,91 MSIF EUROPEAN PROPERTY A USD
21/12/2015
144,93 MSIF EUROPEAN PROPERTY A USD
20/12/2015
145,12 MSIF EUROPEAN PROPERTY A USD
19/12/2015
145,12 MSIF EUROPEAN PROPERTY A USD
18/12/2015
145,12 MSIF EUROPEAN PROPERTY A USD
17/12/2015
145,54 MSIF EUROPEAN PROPERTY A USD
16/12/2015
144,35 MSIF EUROPEAN PROPERTY A USD
15/12/2015
142,97 MSIF EUROPEAN PROPERTY A USD
14/12/2015
142,06 MSIF EUROPEAN PROPERTY A USD
13/12/2015
143,01 MSIF EUROPEAN PROPERTY A USD
12/12/2015
143,01 MSIF EUROPEAN PROPERTY A USD
11/12/2015
143,01 MSIF EUROPEAN PROPERTY A USD
10/12/2015
145,15 MSIF EUROPEAN PROPERTY A USD
09/12/2015
145,29 MSIF EUROPEAN PROPERTY A USD
08/12/2015
146,17 MSIF EUROPEAN PROPERTY A USD
07/12/2015
148,50 MSIF EUROPEAN PROPERTY A USD
06/12/2015
145,96 MSIF EUROPEAN PROPERTY A USD
05/12/2015
145,96 MSIF EUROPEAN PROPERTY A USD
04/12/2015
145,96 MSIF EUROPEAN PROPERTY A USD
03/12/2015
149,96 MSIF EUROPEAN PROPERTY A USD
02/12/2015
151,61 MSIF EUROPEAN PROPERTY A USD
01/12/2015
152,39 MSIF EUROPEAN PROPERTY A USD
30/11/2015
150,46 MSIF EUROPEAN PROPERTY A USD
29/11/2015
150,60 MSIF EUROPEAN PROPERTY A USD
28/11/2015
150,60 MSIF EUROPEAN PROPERTY A USD
27/11/2015
150,60 MSIF EUROPEAN PROPERTY A USD
26/11/2015
150,18 MSIF EUROPEAN PROPERTY A USD
25/11/2015
150,01 MSIF EUROPEAN PROPERTY A USD
24/11/2015
147,03 MSIF EUROPEAN PROPERTY A USD
23/11/2015
151,10 MSIF EUROPEAN PROPERTY A USD
22/11/2015
151,86 MSIF EUROPEAN PROPERTY A USD
21/11/2015
151,86 MSIF EUROPEAN PROPERTY A USD
20/11/2015
151,86 MSIF EUROPEAN PROPERTY A USD
19/11/2015
151,23 MSIF EUROPEAN PROPERTY A USD
18/11/2015
149,57 MSIF EUROPEAN PROPERTY A USD
17/11/2015
149,79 MSIF EUROPEAN PROPERTY A USD
16/11/2015
146,46 MSIF EUROPEAN PROPERTY A USD
15/11/2015
145,90 MSIF EUROPEAN PROPERTY A USD
14/11/2015
145,90 MSIF EUROPEAN PROPERTY A USD
13/11/2015
145,90 MSIF EUROPEAN PROPERTY A USD
12/11/2015
147,90 MSIF EUROPEAN PROPERTY A USD
11/11/2015
148,84 MSIF EUROPEAN PROPERTY A USD
10/11/2015
147,27 MSIF EUROPEAN PROPERTY A USD
09/11/2015
148,35 MSIF EUROPEAN PROPERTY A USD
08/11/2015
149,44 MSIF EUROPEAN PROPERTY A USD
07/11/2015
149,44 MSIF EUROPEAN PROPERTY A USD
06/11/2015
149,44 MSIF EUROPEAN PROPERTY A USD
05/11/2015
151,02 MSIF EUROPEAN PROPERTY A USD
04/11/2015
150,86 MSIF EUROPEAN PROPERTY A USD
03/11/2015
151,23 MSIF EUROPEAN PROPERTY A USD
02/11/2015
153,05 MSIF EUROPEAN PROPERTY A USD
01/11/2015
152,92 MSIF EUROPEAN PROPERTY A USD
31/10/2015
152,92 MSIF EUROPEAN PROPERTY A USD
30/10/2015
152,92 MSIF EUROPEAN PROPERTY A USD
29/10/2015
153,39 MSIF EUROPEAN PROPERTY A USD
28/10/2015
152,43 MSIF EUROPEAN PROPERTY A USD
27/10/2015
150,80 MSIF EUROPEAN PROPERTY A USD
26/10/2015
151,89 MSIF EUROPEAN PROPERTY A USD
25/10/2015
150,75 MSIF EUROPEAN PROPERTY A USD
24/10/2015
150,75 MSIF EUROPEAN PROPERTY A USD
23/10/2015
150,75 MSIF EUROPEAN PROPERTY A USD
22/10/2015
147,55 MSIF EUROPEAN PROPERTY A USD
21/10/2015
146,91 MSIF EUROPEAN PROPERTY A USD
20/10/2015
146,23 MSIF EUROPEAN PROPERTY A USD
19/10/2015
145,81 MSIF EUROPEAN PROPERTY A USD
18/10/2015
144,75 MSIF EUROPEAN PROPERTY A USD
17/10/2015
144,75 MSIF EUROPEAN PROPERTY A USD
16/10/2015
144,75 MSIF EUROPEAN PROPERTY A USD
15/10/2015
143,57 MSIF EUROPEAN PROPERTY A USD
14/10/2015
143,72 MSIF EUROPEAN PROPERTY A USD
13/10/2015
143,10 MSIF EUROPEAN PROPERTY A USD
12/10/2015
143,87 MSIF EUROPEAN PROPERTY A USD
11/10/2015
143,82 MSIF EUROPEAN PROPERTY A USD
10/10/2015
143,82 MSIF EUROPEAN PROPERTY A USD
09/10/2015
143,82 MSIF EUROPEAN PROPERTY A USD
08/10/2015
144,12 MSIF EUROPEAN PROPERTY A USD
07/10/2015
144,07 MSIF EUROPEAN PROPERTY A USD
06/10/2015
145,48 MSIF EUROPEAN PROPERTY A USD
05/10/2015
144,64 MSIF EUROPEAN PROPERTY A USD
04/10/2015
141,64 MSIF EUROPEAN PROPERTY A USD
03/10/2015
141,64 MSIF EUROPEAN PROPERTY A USD
02/10/2015
141,64 MSIF EUROPEAN PROPERTY A USD
01/10/2015
141,87 MSIF EUROPEAN PROPERTY A USD
30/09/2015
141,02 MSIF EUROPEAN PROPERTY A USD
29/09/2015
140,35 MSIF EUROPEAN PROPERTY A USD
28/09/2015
141,44 MSIF EUROPEAN PROPERTY A USD
27/09/2015
143,22 MSIF EUROPEAN PROPERTY A USD
26/09/2015
143,22 MSIF EUROPEAN PROPERTY A USD
25/09/2015
143,22 MSIF EUROPEAN PROPERTY A USD
24/09/2015
140,04 MSIF EUROPEAN PROPERTY A USD
23/09/2015
140,96 MSIF EUROPEAN PROPERTY A USD
22/09/2015
140,31 MSIF EUROPEAN PROPERTY A USD
21/09/2015
141,67 MSIF EUROPEAN PROPERTY A USD
20/09/2015
139,89 MSIF EUROPEAN PROPERTY A USD
19/09/2015
139,89 MSIF EUROPEAN PROPERTY A USD
18/09/2015
139,89 MSIF EUROPEAN PROPERTY A USD
17/09/2015
140,35 MSIF EUROPEAN PROPERTY A USD
16/09/2015
140,20 MSIF EUROPEAN PROPERTY A USD
15/09/2015
138,23 MSIF EUROPEAN PROPERTY A USD
14/09/2015
139,42 MSIF EUROPEAN PROPERTY A USD
13/09/2015
140,90 MSIF EUROPEAN PROPERTY A USD
12/09/2015
140,90 MSIF EUROPEAN PROPERTY A USD
11/09/2015
140,90 MSIF EUROPEAN PROPERTY A USD
10/09/2015
142,63 MSIF EUROPEAN PROPERTY A USD
09/09/2015
143,99 MSIF EUROPEAN PROPERTY A USD
08/09/2015
142,56 MSIF EUROPEAN PROPERTY A USD
07/09/2015
140,31 MSIF EUROPEAN PROPERTY A USD
06/09/2015
140,49 MSIF EUROPEAN PROPERTY A USD
05/09/2015
140,49 MSIF EUROPEAN PROPERTY A USD
04/09/2015
140,49 MSIF EUROPEAN PROPERTY A USD
03/09/2015
141,02 MSIF EUROPEAN PROPERTY A USD
02/09/2015
140,33 MSIF EUROPEAN PROPERTY A USD
01/09/2015
138,86 MSIF EUROPEAN PROPERTY A USD
31/08/2015
141,71 MSIF EUROPEAN PROPERTY A USD
30/08/2015
141,26 MSIF EUROPEAN PROPERTY A USD
29/08/2015
141,26 MSIF EUROPEAN PROPERTY A USD
28/08/2015
141,26 MSIF EUROPEAN PROPERTY A USD
27/08/2015
141,67 MSIF EUROPEAN PROPERTY A USD
26/08/2015
140,03 MSIF EUROPEAN PROPERTY A USD
25/08/2015
141,28 MSIF EUROPEAN PROPERTY A USD
24/08/2015
140,37 MSIF EUROPEAN PROPERTY A USD
23/08/2015
147,39 MSIF EUROPEAN PROPERTY A USD
22/08/2015
147,39 MSIF EUROPEAN PROPERTY A USD
21/08/2015
147,39 MSIF EUROPEAN PROPERTY A USD
20/08/2015
149,23 MSIF EUROPEAN PROPERTY A USD
19/08/2015
151,81 MSIF EUROPEAN PROPERTY A USD
18/08/2015
152,70 MSIF EUROPEAN PROPERTY A USD
17/08/2015
151,48 MSIF EUROPEAN PROPERTY A USD
16/08/2015
150,81 MSIF EUROPEAN PROPERTY A USD
15/08/2015
150,81 MSIF EUROPEAN PROPERTY A USD
14/08/2015
150,81 MSIF EUROPEAN PROPERTY A USD
13/08/2015
149,78 MSIF EUROPEAN PROPERTY A USD
12/08/2015
148,80 MSIF EUROPEAN PROPERTY A USD
11/08/2015
150,85 MSIF EUROPEAN PROPERTY A USD
10/08/2015
151,78 MSIF EUROPEAN PROPERTY A USD
09/08/2015
150,66 MSIF EUROPEAN PROPERTY A USD
08/08/2015
150,66 MSIF EUROPEAN PROPERTY A USD
07/08/2015
150,66 MSIF EUROPEAN PROPERTY A USD
06/08/2015
152,45 MSIF EUROPEAN PROPERTY A USD
05/08/2015
151,39 MSIF EUROPEAN PROPERTY A USD
04/08/2015
149,59 MSIF EUROPEAN PROPERTY A USD
03/08/2015
149,71 MSIF EUROPEAN PROPERTY A USD
02/08/2015
149,19 MSIF EUROPEAN PROPERTY A USD
01/08/2015
149,19 MSIF EUROPEAN PROPERTY A USD
31/07/2015
149,19 MSIF EUROPEAN PROPERTY A USD
30/07/2015
147,34 MSIF EUROPEAN PROPERTY A USD
29/07/2015
147,56 MSIF EUROPEAN PROPERTY A USD
28/07/2015
146,33 MSIF EUROPEAN PROPERTY A USD
27/07/2015
145,79 MSIF EUROPEAN PROPERTY A USD
26/07/2015
147,63 MSIF EUROPEAN PROPERTY A USD
25/07/2015
147,63 MSIF EUROPEAN PROPERTY A USD
24/07/2015
147,63 MSIF EUROPEAN PROPERTY A USD
23/07/2015
146,31 MSIF EUROPEAN PROPERTY A USD
22/07/2015
148,85 MSIF EUROPEAN PROPERTY A USD
21/07/2015
149,81 MSIF EUROPEAN PROPERTY A USD
20/07/2015
150,58 MSIF EUROPEAN PROPERTY A USD
19/07/2015
149,96 MSIF EUROPEAN PROPERTY A USD
18/07/2015
149,96 MSIF EUROPEAN PROPERTY A USD
17/07/2015
149,96 MSIF EUROPEAN PROPERTY A USD
16/07/2015
150,15 MSIF EUROPEAN PROPERTY A USD
15/07/2015
146,73 MSIF EUROPEAN PROPERTY A USD
14/07/2015
145,74 MSIF EUROPEAN PROPERTY A USD
13/07/2015
146,05 MSIF EUROPEAN PROPERTY A USD
12/07/2015
142,31 MSIF EUROPEAN PROPERTY A USD
11/07/2015
142,31 MSIF EUROPEAN PROPERTY A USD
10/07/2015
142,31 MSIF EUROPEAN PROPERTY A USD
09/07/2015
141,04 MSIF EUROPEAN PROPERTY A USD
08/07/2015
138,72 MSIF EUROPEAN PROPERTY A USD
07/07/2015
139,70 MSIF EUROPEAN PROPERTY A USD
06/07/2015
140,03 MSIF EUROPEAN PROPERTY A USD
05/07/2015
140,54 MSIF EUROPEAN PROPERTY A USD
04/07/2015
140,54 MSIF EUROPEAN PROPERTY A USD
03/07/2015
140,54 MSIF EUROPEAN PROPERTY A USD
02/07/2015
140,63 MSIF EUROPEAN PROPERTY A USD
01/07/2015
140,82 MSIF EUROPEAN PROPERTY A USD
30/06/2015
138,83 MSIF EUROPEAN PROPERTY A USD
29/06/2015
140,37 MSIF EUROPEAN PROPERTY A USD
28/06/2015
141,58 MSIF EUROPEAN PROPERTY A USD
27/06/2015
141,58 MSIF EUROPEAN PROPERTY A USD
26/06/2015
141,58 MSIF EUROPEAN PROPERTY A USD
25/06/2015
141,35 MSIF EUROPEAN PROPERTY A USD
24/06/2015
141,30 MSIF EUROPEAN PROPERTY A USD
23/06/2015
140,41 MSIF EUROPEAN PROPERTY A USD
22/06/2015
140,41 MSIF EUROPEAN PROPERTY A USD
21/06/2015
139,17 MSIF EUROPEAN PROPERTY A USD
20/06/2015
139,17 MSIF EUROPEAN PROPERTY A USD
19/06/2015
139,17 MSIF EUROPEAN PROPERTY A USD
18/06/2015
137,64 MSIF EUROPEAN PROPERTY A USD
17/06/2015
138,48 MSIF EUROPEAN PROPERTY A USD
16/06/2015
140,98 MSIF EUROPEAN PROPERTY A USD
15/06/2015
139,96 MSIF EUROPEAN PROPERTY A USD
14/06/2015
140,55 MSIF EUROPEAN PROPERTY A USD
13/06/2015
140,55 MSIF EUROPEAN PROPERTY A USD
12/06/2015
140,55 MSIF EUROPEAN PROPERTY A USD
11/06/2015
143,13 MSIF EUROPEAN PROPERTY A USD
10/06/2015
140,25 MSIF EUROPEAN PROPERTY A USD
09/06/2015
138,52 MSIF EUROPEAN PROPERTY A USD
08/06/2015
138,28 MSIF EUROPEAN PROPERTY A USD
07/06/2015
137,74 MSIF EUROPEAN PROPERTY A USD
06/06/2015
137,74 MSIF EUROPEAN PROPERTY A USD
05/06/2015
137,74 MSIF EUROPEAN PROPERTY A USD
04/06/2015
140,90 MSIF EUROPEAN PROPERTY A USD
03/06/2015
142,19 MSIF EUROPEAN PROPERTY A USD
02/06/2015
144,69 MSIF EUROPEAN PROPERTY A USD
01/06/2015
146,11 MSIF EUROPEAN PROPERTY A USD
31/05/2015
146,21 MSIF EUROPEAN PROPERTY A USD
30/05/2015
146,21 MSIF EUROPEAN PROPERTY A USD
29/05/2015
146,21 MSIF EUROPEAN PROPERTY A USD
28/05/2015
146,42 MSIF EUROPEAN PROPERTY A USD
27/05/2015
147,54 MSIF EUROPEAN PROPERTY A USD
26/05/2015
146,69 MSIF EUROPEAN PROPERTY A USD
25/05/2015
145,83 MSIF EUROPEAN PROPERTY A USD
24/05/2015
145,83 MSIF EUROPEAN PROPERTY A USD
23/05/2015
145,83 MSIF EUROPEAN PROPERTY A USD
22/05/2015
145,83 MSIF EUROPEAN PROPERTY A USD
21/05/2015
147,66 MSIF EUROPEAN PROPERTY A USD
20/05/2015
148,52 MSIF EUROPEAN PROPERTY A USD
19/05/2015
149,23 MSIF EUROPEAN PROPERTY A USD
18/05/2015
145,78 MSIF EUROPEAN PROPERTY A USD
17/05/2015
147,28 MSIF EUROPEAN PROPERTY A USD
16/05/2015
147,28 MSIF EUROPEAN PROPERTY A USD
15/05/2015
147,28 MSIF EUROPEAN PROPERTY A USD
14/05/2015
145,92 MSIF EUROPEAN PROPERTY A USD
13/05/2015
145,92 MSIF EUROPEAN PROPERTY A USD
12/05/2015
142,71 MSIF EUROPEAN PROPERTY A USD
11/05/2015
145,27 MSIF EUROPEAN PROPERTY A USD
10/05/2015
143,81 MSIF EUROPEAN PROPERTY A USD
09/05/2015
143,81 MSIF EUROPEAN PROPERTY A USD
08/05/2015
143,81 MSIF EUROPEAN PROPERTY A USD
07/05/2015
137,84 MSIF EUROPEAN PROPERTY A USD
06/05/2015
141,15 MSIF EUROPEAN PROPERTY A USD
05/05/2015
144,31 MSIF EUROPEAN PROPERTY A USD
04/05/2015
144,08 MSIF EUROPEAN PROPERTY A USD
03/05/2015
144,25 MSIF EUROPEAN PROPERTY A USD
02/05/2015
144,25 MSIF EUROPEAN PROPERTY A USD
01/05/2015
144,25 MSIF EUROPEAN PROPERTY A USD
30/04/2015
144,25 MSIF EUROPEAN PROPERTY A USD
29/04/2015
147,46 MSIF EUROPEAN PROPERTY A USD
28/04/2015
147,61 MSIF EUROPEAN PROPERTY A USD
27/04/2015
149,87 MSIF EUROPEAN PROPERTY A USD
26/04/2015
148,18 MSIF EUROPEAN PROPERTY A USD
25/04/2015
148,18 MSIF EUROPEAN PROPERTY A USD
24/04/2015
148,18 MSIF EUROPEAN PROPERTY A USD
23/04/2015
148,63 MSIF EUROPEAN PROPERTY A USD
22/04/2015
149,95 MSIF EUROPEAN PROPERTY A USD
21/04/2015
150,24 MSIF EUROPEAN PROPERTY A USD
20/04/2015
149,62 MSIF EUROPEAN PROPERTY A USD
19/04/2015
148,70 MSIF EUROPEAN PROPERTY A USD
18/04/2015
148,70 MSIF EUROPEAN PROPERTY A USD
17/04/2015
148,70 MSIF EUROPEAN PROPERTY A USD
16/04/2015
149,90 MSIF EUROPEAN PROPERTY A USD
15/04/2015
152,46 MSIF EUROPEAN PROPERTY A USD
14/04/2015
152,68 MSIF EUROPEAN PROPERTY A USD
13/04/2015
152,23 MSIF EUROPEAN PROPERTY A USD
12/04/2015
151,71 MSIF EUROPEAN PROPERTY A USD
11/04/2015
151,71 MSIF EUROPEAN PROPERTY A USD
10/04/2015
151,71 MSIF EUROPEAN PROPERTY A USD
09/04/2015
149,59 MSIF EUROPEAN PROPERTY A USD
08/04/2015
149,17 MSIF EUROPEAN PROPERTY A USD
07/04/2015
149,00 MSIF EUROPEAN PROPERTY A USD
06/04/2015
147,12 MSIF EUROPEAN PROPERTY A USD
05/04/2015
147,12 MSIF EUROPEAN PROPERTY A USD
04/04/2015
147,12 MSIF EUROPEAN PROPERTY A USD
03/04/2015
147,12 MSIF EUROPEAN PROPERTY A USD
02/04/2015
147,12 MSIF EUROPEAN PROPERTY A USD
01/04/2015
146,89 MSIF EUROPEAN PROPERTY A USD
31/03/2015
146,92 MSIF EUROPEAN PROPERTY A USD
30/03/2015
146,80 MSIF EUROPEAN PROPERTY A USD
29/03/2015
147,22 MSIF EUROPEAN PROPERTY A USD
28/03/2015
147,22 MSIF EUROPEAN PROPERTY A USD
27/03/2015
147,22 MSIF EUROPEAN PROPERTY A USD
26/03/2015
144,61 MSIF EUROPEAN PROPERTY A USD
25/03/2015
147,98 MSIF EUROPEAN PROPERTY A USD
24/03/2015
148,60 MSIF EUROPEAN PROPERTY A USD
23/03/2015
148,33 MSIF EUROPEAN PROPERTY A USD
22/03/2015
148,39 MSIF EUROPEAN PROPERTY A USD
21/03/2015
148,39 MSIF EUROPEAN PROPERTY A USD
20/03/2015
148,39 MSIF EUROPEAN PROPERTY A USD
19/03/2015
147,62 MSIF EUROPEAN PROPERTY A USD
18/03/2015
146,88 MSIF EUROPEAN PROPERTY A USD
17/03/2015
145,18 MSIF EUROPEAN PROPERTY A USD
16/03/2015
146,87 MSIF EUROPEAN PROPERTY A USD
15/03/2015
144,46 MSIF EUROPEAN PROPERTY A USD
14/03/2015
144,46 MSIF EUROPEAN PROPERTY A USD
13/03/2015
144,46 MSIF EUROPEAN PROPERTY A USD
12/03/2015
144,21 MSIF EUROPEAN PROPERTY A USD
11/03/2015
144,07 MSIF EUROPEAN PROPERTY A USD
10/03/2015
143,97 MSIF EUROPEAN PROPERTY A USD
09/03/2015
143,86 MSIF EUROPEAN PROPERTY A USD
08/03/2015
144,44 MSIF EUROPEAN PROPERTY A USD
07/03/2015
144,44 MSIF EUROPEAN PROPERTY A USD
06/03/2015
144,44 MSIF EUROPEAN PROPERTY A USD
05/03/2015
147,23 MSIF EUROPEAN PROPERTY A USD
04/03/2015
145,95 MSIF EUROPEAN PROPERTY A USD
03/03/2015
147,64 MSIF EUROPEAN PROPERTY A USD
02/03/2015
147,30 MSIF EUROPEAN PROPERTY A USD
01/03/2015
145,64 MSIF EUROPEAN PROPERTY A USD
28/02/2015
145,64 MSIF EUROPEAN PROPERTY A USD
27/02/2015
145,64 MSIF EUROPEAN PROPERTY A USD
26/02/2015
144,79 MSIF EUROPEAN PROPERTY A USD
25/02/2015
144,85 MSIF EUROPEAN PROPERTY A USD
24/02/2015
144,22 MSIF EUROPEAN PROPERTY A USD
23/02/2015
144,53 MSIF EUROPEAN PROPERTY A USD
22/02/2015
142,58 MSIF EUROPEAN PROPERTY A USD
21/02/2015
142,58 MSIF EUROPEAN PROPERTY A USD
20/02/2015
142,58 MSIF EUROPEAN PROPERTY A USD
19/02/2015
142,65 MSIF EUROPEAN PROPERTY A USD
18/02/2015
142,48 MSIF EUROPEAN PROPERTY A USD
17/02/2015
142,44 MSIF EUROPEAN PROPERTY A USD
16/02/2015
143,14 MSIF EUROPEAN PROPERTY A USD
15/02/2015
143,66 MSIF EUROPEAN PROPERTY A USD
14/02/2015
143,66 MSIF EUROPEAN PROPERTY A USD
13/02/2015
143,66 MSIF EUROPEAN PROPERTY A USD
12/02/2015
142,92 MSIF EUROPEAN PROPERTY A USD
11/02/2015
141,37 MSIF EUROPEAN PROPERTY A USD
10/02/2015
142,45 MSIF EUROPEAN PROPERTY A USD
09/02/2015
141,46 MSIF EUROPEAN PROPERTY A USD
08/02/2015
142,04 MSIF EUROPEAN PROPERTY A USD
07/02/2015
142,04 MSIF EUROPEAN PROPERTY A USD
06/02/2015
142,04 MSIF EUROPEAN PROPERTY A USD
05/02/2015
142,79 MSIF EUROPEAN PROPERTY A USD
04/02/2015
141,45 MSIF EUROPEAN PROPERTY A USD
03/02/2015
141,89 MSIF EUROPEAN PROPERTY A USD
02/02/2015
139,94 MSIF EUROPEAN PROPERTY A USD
01/02/2015
140,43 MSIF EUROPEAN PROPERTY A USD
31/01/2015
140,43 MSIF EUROPEAN PROPERTY A USD
30/01/2015
140,43 MSIF EUROPEAN PROPERTY A USD
29/01/2015
139,95 MSIF EUROPEAN PROPERTY A USD
28/01/2015
139,16 MSIF EUROPEAN PROPERTY A USD
27/01/2015
139,23 MSIF EUROPEAN PROPERTY A USD
26/01/2015
139,56 MSIF EUROPEAN PROPERTY A USD
25/01/2015
139,70 MSIF EUROPEAN PROPERTY A USD
24/01/2015
139,70 MSIF EUROPEAN PROPERTY A USD
23/01/2015
139,70 MSIF EUROPEAN PROPERTY A USD
22/01/2015
133,49 MSIF EUROPEAN PROPERTY A USD
21/01/2015
133,57 MSIF EUROPEAN PROPERTY A USD
20/01/2015
133,62 MSIF EUROPEAN PROPERTY A USD
19/01/2015
131,99 MSIF EUROPEAN PROPERTY A USD
18/01/2015
130,84 MSIF EUROPEAN PROPERTY A USD
17/01/2015
130,84 MSIF EUROPEAN PROPERTY A USD
16/01/2015
130,84 MSIF EUROPEAN PROPERTY A USD
15/01/2015
128,42 MSIF EUROPEAN PROPERTY A USD
14/01/2015
127,38 MSIF EUROPEAN PROPERTY A USD
13/01/2015
127,58 MSIF EUROPEAN PROPERTY A USD
12/01/2015
126,96 MSIF EUROPEAN PROPERTY A USD
11/01/2015
126,14 MSIF EUROPEAN PROPERTY A USD
10/01/2015
126,14 MSIF EUROPEAN PROPERTY A USD
09/01/2015
126,14 MSIF EUROPEAN PROPERTY A USD
08/01/2015
126,10 MSIF EUROPEAN PROPERTY A USD
07/01/2015
124,67 MSIF EUROPEAN PROPERTY A USD
06/01/2015
123,15 MSIF EUROPEAN PROPERTY A USD
05/01/2015
123,62 MSIF EUROPEAN PROPERTY A USD
04/01/2015
123,93 MSIF EUROPEAN PROPERTY A USD
03/01/2015
123,93 MSIF EUROPEAN PROPERTY A USD
02/01/2015
123,93 MSIF EUROPEAN PROPERTY A USD
01/01/2015
123,60 MSIF EUROPEAN PROPERTY A USD
31/12/2014
123,60 MSIF EUROPEAN PROPERTY A USD
30/12/2014
123,51 MSIF EUROPEAN PROPERTY A USD
29/12/2014
123,64 MSIF EUROPEAN PROPERTY A USD
28/12/2014
123,18 MSIF EUROPEAN PROPERTY A USD
27/12/2014
123,18 MSIF EUROPEAN PROPERTY A USD
26/12/2014
123,18 MSIF EUROPEAN PROPERTY A USD
25/12/2014
123,18 MSIF EUROPEAN PROPERTY A USD
24/12/2014
123,18 MSIF EUROPEAN PROPERTY A USD
23/12/2014
123,18 MSIF EUROPEAN PROPERTY A USD
22/12/2014
123,11 MSIF EUROPEAN PROPERTY A USD
21/12/2014
121,92 MSIF EUROPEAN PROPERTY A USD
20/12/2014
121,92 MSIF EUROPEAN PROPERTY A USD
19/12/2014
121,92 MSIF EUROPEAN PROPERTY A USD
18/12/2014
120,16 MSIF EUROPEAN PROPERTY A USD
17/12/2014
117,83 MSIF EUROPEAN PROPERTY A USD
16/12/2014
116,84 MSIF EUROPEAN PROPERTY A USD
15/12/2014
119,23 MSIF EUROPEAN PROPERTY A USD
14/12/2014
120,18 MSIF EUROPEAN PROPERTY A USD
13/12/2014
120,18 MSIF EUROPEAN PROPERTY A USD
12/12/2014
120,18 MSIF EUROPEAN PROPERTY A USD
11/12/2014
120,75 MSIF EUROPEAN PROPERTY A USD
10/12/2014
121,86 MSIF EUROPEAN PROPERTY A USD
09/12/2014
121,92 MSIF EUROPEAN PROPERTY A USD
08/12/2014
123,16 MSIF EUROPEAN PROPERTY A USD
07/12/2014
122,25 MSIF EUROPEAN PROPERTY A USD
06/12/2014
122,25 MSIF EUROPEAN PROPERTY A USD
05/12/2014
122,25 MSIF EUROPEAN PROPERTY A USD
04/12/2014
123,55 MSIF EUROPEAN PROPERTY A USD
03/12/2014
123,65 MSIF EUROPEAN PROPERTY A USD
02/12/2014
123,02 MSIF EUROPEAN PROPERTY A USD
01/12/2014
122,35 MSIF EUROPEAN PROPERTY A USD
30/11/2014
122,11 MSIF EUROPEAN PROPERTY A USD
29/11/2014
122,11 MSIF EUROPEAN PROPERTY A USD
28/11/2014
122,11 MSIF EUROPEAN PROPERTY A USD
27/11/2014
121,69 MSIF EUROPEAN PROPERTY A USD
26/11/2014
120,79 MSIF EUROPEAN PROPERTY A USD
25/11/2014
120,95 MSIF EUROPEAN PROPERTY A USD
24/11/2014
120,23 MSIF EUROPEAN PROPERTY A USD
23/11/2014
119,56 MSIF EUROPEAN PROPERTY A USD
22/11/2014
119,56 MSIF EUROPEAN PROPERTY A USD
21/11/2014
119,56 MSIF EUROPEAN PROPERTY A USD
20/11/2014
117,89 MSIF EUROPEAN PROPERTY A USD
19/11/2014
118,51 MSIF EUROPEAN PROPERTY A USD
18/11/2014
118,49 MSIF EUROPEAN PROPERTY A USD
17/11/2014
117,25 MSIF EUROPEAN PROPERTY A USD
16/11/2014
117,52 MSIF EUROPEAN PROPERTY A USD
15/11/2014
117,52 MSIF EUROPEAN PROPERTY A USD
14/11/2014
117,52 MSIF EUROPEAN PROPERTY A USD
13/11/2014
117,92 MSIF EUROPEAN PROPERTY A USD
12/11/2014
117,46 MSIF EUROPEAN PROPERTY A USD
11/11/2014
118,59 MSIF EUROPEAN PROPERTY A USD
10/11/2014
117,02 MSIF EUROPEAN PROPERTY A USD
09/11/2014
117,44 MSIF EUROPEAN PROPERTY A USD
08/11/2014
117,44 MSIF EUROPEAN PROPERTY A USD
07/11/2014
117,44 MSIF EUROPEAN PROPERTY A USD
06/11/2014
117,93 MSIF EUROPEAN PROPERTY A USD
05/11/2014
118,58 MSIF EUROPEAN PROPERTY A USD
04/11/2014
118,00 MSIF EUROPEAN PROPERTY A USD
03/11/2014
117,44 MSIF EUROPEAN PROPERTY A USD
02/11/2014
117,15 MSIF EUROPEAN PROPERTY A USD
01/11/2014
117,15 MSIF EUROPEAN PROPERTY A USD
31/10/2014
117,15 MSIF EUROPEAN PROPERTY A USD
30/10/2014
115,27 MSIF EUROPEAN PROPERTY A USD
29/10/2014
115,23 MSIF EUROPEAN PROPERTY A USD
28/10/2014
114,77 MSIF EUROPEAN PROPERTY A USD
27/10/2014
114,14 MSIF EUROPEAN PROPERTY A USD
26/10/2014
114,65 MSIF EUROPEAN PROPERTY A USD
25/10/2014
114,65 MSIF EUROPEAN PROPERTY A USD
24/10/2014
114,65 MSIF EUROPEAN PROPERTY A USD
23/10/2014
114,26 MSIF EUROPEAN PROPERTY A USD
22/10/2014
113,63 MSIF EUROPEAN PROPERTY A USD
21/10/2014
112,47 MSIF EUROPEAN PROPERTY A USD
20/10/2014
110,36 MSIF EUROPEAN PROPERTY A USD
19/10/2014
108,88 MSIF EUROPEAN PROPERTY A USD
18/10/2014
108,88 MSIF EUROPEAN PROPERTY A USD
17/10/2014
108,88 MSIF EUROPEAN PROPERTY A USD
16/10/2014
107,18 MSIF EUROPEAN PROPERTY A USD
15/10/2014
108,40 MSIF EUROPEAN PROPERTY A USD
14/10/2014
109,05 MSIF EUROPEAN PROPERTY A USD
13/10/2014
109,89 MSIF EUROPEAN PROPERTY A USD
12/10/2014
110,51 MSIF EUROPEAN PROPERTY A USD
11/10/2014
110,51 MSIF EUROPEAN PROPERTY A USD
10/10/2014
110,51 MSIF EUROPEAN PROPERTY A USD
09/10/2014
110,77 MSIF EUROPEAN PROPERTY A USD
08/10/2014
111,19 MSIF EUROPEAN PROPERTY A USD
07/10/2014
112,27 MSIF EUROPEAN PROPERTY A USD
06/10/2014
113,26 MSIF EUROPEAN PROPERTY A USD
05/10/2014
112,51 MSIF EUROPEAN PROPERTY A USD
04/10/2014
112,51 MSIF EUROPEAN PROPERTY A USD
03/10/2014
112,51 MSIF EUROPEAN PROPERTY A USD
02/10/2014
113,57 MSIF EUROPEAN PROPERTY A USD
01/10/2014
114,83 MSIF EUROPEAN PROPERTY A USD
30/09/2014
115,34 MSIF EUROPEAN PROPERTY A USD
29/09/2014
114,88 MSIF EUROPEAN PROPERTY A USD
28/09/2014
115,30 MSIF EUROPEAN PROPERTY A USD
27/09/2014
115,30 MSIF EUROPEAN PROPERTY A USD
26/09/2014
115,30 MSIF EUROPEAN PROPERTY A USD
25/09/2014
115,19 MSIF EUROPEAN PROPERTY A USD
24/09/2014
115,38 MSIF EUROPEAN PROPERTY A USD
23/09/2014
115,71 MSIF EUROPEAN PROPERTY A USD
22/09/2014
116,70 MSIF EUROPEAN PROPERTY A USD
21/09/2014
117,88 MSIF EUROPEAN PROPERTY A USD
20/09/2014
117,88 MSIF EUROPEAN PROPERTY A USD
19/09/2014
117,88 MSIF EUROPEAN PROPERTY A USD
18/09/2014
116,65 MSIF EUROPEAN PROPERTY A USD
17/09/2014
116,02 MSIF EUROPEAN PROPERTY A USD
16/09/2014
114,85 MSIF EUROPEAN PROPERTY A USD
15/09/2014
116,49 MSIF EUROPEAN PROPERTY A USD
14/09/2014
116,65 MSIF EUROPEAN PROPERTY A USD
13/09/2014
116,65 MSIF EUROPEAN PROPERTY A USD
12/09/2014
116,65 MSIF EUROPEAN PROPERTY A USD
11/09/2014
116,74 MSIF EUROPEAN PROPERTY A USD
10/09/2014
116,80 MSIF EUROPEAN PROPERTY A USD
09/09/2014
116,69 MSIF EUROPEAN PROPERTY A USD
08/09/2014
117,55 MSIF EUROPEAN PROPERTY A USD
07/09/2014
118,42 MSIF EUROPEAN PROPERTY A USD
06/09/2014
118,42 MSIF EUROPEAN PROPERTY A USD
05/09/2014
118,42 MSIF EUROPEAN PROPERTY A USD
04/09/2014
118,35 MSIF EUROPEAN PROPERTY A USD
03/09/2014
117,90 MSIF EUROPEAN PROPERTY A USD
02/09/2014
117,60 MSIF EUROPEAN PROPERTY A USD
01/09/2014
118,15 MSIF EUROPEAN PROPERTY A USD
31/08/2014
117,26 MSIF EUROPEAN PROPERTY A USD
30/08/2014
117,26 MSIF EUROPEAN PROPERTY A USD
29/08/2014
117,26 MSIF EUROPEAN PROPERTY A USD
28/08/2014
118,00 MSIF EUROPEAN PROPERTY A USD
27/08/2014
118,35 MSIF EUROPEAN PROPERTY A USD
26/08/2014
118,40 MSIF EUROPEAN PROPERTY A USD
25/08/2014
117,40 MSIF EUROPEAN PROPERTY A USD
24/08/2014
116,59 MSIF EUROPEAN PROPERTY A USD
23/08/2014
116,59 MSIF EUROPEAN PROPERTY A USD
22/08/2014
116,59 MSIF EUROPEAN PROPERTY A USD
21/08/2014
116,48 MSIF EUROPEAN PROPERTY A USD
20/08/2014
116,19 MSIF EUROPEAN PROPERTY A USD
19/08/2014
116,26 MSIF EUROPEAN PROPERTY A USD
18/08/2014
116,16 MSIF EUROPEAN PROPERTY A USD
17/08/2014
116,18 MSIF EUROPEAN PROPERTY A USD
16/08/2014
116,18 MSIF EUROPEAN PROPERTY A USD
15/08/2014
116,18 MSIF EUROPEAN PROPERTY A USD
14/08/2014
116,18 MSIF EUROPEAN PROPERTY A USD
13/08/2014
115,08 MSIF EUROPEAN PROPERTY A USD
12/08/2014
114,49 MSIF EUROPEAN PROPERTY A USD
11/08/2014
114,15 MSIF EUROPEAN PROPERTY A USD
10/08/2014
112,58 MSIF EUROPEAN PROPERTY A USD
09/08/2014
112,58 MSIF EUROPEAN PROPERTY A USD
08/08/2014
112,58 MSIF EUROPEAN PROPERTY A USD
07/08/2014
113,30 MSIF EUROPEAN PROPERTY A USD
06/08/2014
112,70 MSIF EUROPEAN PROPERTY A USD
05/08/2014
114,12 MSIF EUROPEAN PROPERTY A USD
04/08/2014
113,97 MSIF EUROPEAN PROPERTY A USD
03/08/2014
114,38 MSIF EUROPEAN PROPERTY A USD
02/08/2014
114,38 MSIF EUROPEAN PROPERTY A USD
01/08/2014
114,38 MSIF EUROPEAN PROPERTY A USD
31/07/2014
115,43 MSIF EUROPEAN PROPERTY A USD
30/07/2014
116,00 MSIF EUROPEAN PROPERTY A USD
29/07/2014
116,55 MSIF EUROPEAN PROPERTY A USD
28/07/2014
115,45 MSIF EUROPEAN PROPERTY A USD
27/07/2014
116,06 MSIF EUROPEAN PROPERTY A USD
26/07/2014
116,06 MSIF EUROPEAN PROPERTY A USD
25/07/2014
116,06 MSIF EUROPEAN PROPERTY A USD
24/07/2014
116,78 MSIF EUROPEAN PROPERTY A USD
23/07/2014
117,39 MSIF EUROPEAN PROPERTY A USD
22/07/2014
117,19 MSIF EUROPEAN PROPERTY A USD
21/07/2014
115,96 MSIF EUROPEAN PROPERTY A USD
20/07/2014
116,33 MSIF EUROPEAN PROPERTY A USD
19/07/2014
116,33 MSIF EUROPEAN PROPERTY A USD
18/07/2014
116,33 MSIF EUROPEAN PROPERTY A USD
17/07/2014
116,69 MSIF EUROPEAN PROPERTY A USD
16/07/2014
116,84 MSIF EUROPEAN PROPERTY A USD
15/07/2014
115,04 MSIF EUROPEAN PROPERTY A USD
14/07/2014
115,58 MSIF EUROPEAN PROPERTY A USD
13/07/2014
115,01 MSIF EUROPEAN PROPERTY A USD
12/07/2014
115,01 MSIF EUROPEAN PROPERTY A USD
11/07/2014
115,01 MSIF EUROPEAN PROPERTY A USD
10/07/2014
114,66 MSIF EUROPEAN PROPERTY A USD
09/07/2014
114,70 MSIF EUROPEAN PROPERTY A USD
08/07/2014
114,67 MSIF EUROPEAN PROPERTY A USD
07/07/2014
115,39 MSIF EUROPEAN PROPERTY A USD
06/07/2014
116,42 MSIF EUROPEAN PROPERTY A USD
05/07/2014
116,42 MSIF EUROPEAN PROPERTY A USD
04/07/2014
116,42 MSIF EUROPEAN PROPERTY A USD
03/07/2014
116,37 MSIF EUROPEAN PROPERTY A USD
02/07/2014
115,90 MSIF EUROPEAN PROPERTY A USD
01/07/2014
115,36 MSIF EUROPEAN PROPERTY A USD
30/06/2014
114,48 MSIF EUROPEAN PROPERTY A USD
29/06/2014
114,44 MSIF EUROPEAN PROPERTY A USD
28/06/2014
114,44 MSIF EUROPEAN PROPERTY A USD
27/06/2014
114,44 MSIF EUROPEAN PROPERTY A USD
26/06/2014
113,83 MSIF EUROPEAN PROPERTY A USD
25/06/2014
112,98 MSIF EUROPEAN PROPERTY A USD
24/06/2014
112,63 MSIF EUROPEAN PROPERTY A USD
23/06/2014
113,39 MSIF EUROPEAN PROPERTY A USD
22/06/2014
113,39 MSIF EUROPEAN PROPERTY A USD
21/06/2014
113,39 MSIF EUROPEAN PROPERTY A USD
20/06/2014
113,39 MSIF EUROPEAN PROPERTY A USD
19/06/2014
113,72 MSIF EUROPEAN PROPERTY A USD
18/06/2014
113,08 MSIF EUROPEAN PROPERTY A USD
17/06/2014
113,37 MSIF EUROPEAN PROPERTY A USD
16/06/2014
114,04 MSIF EUROPEAN PROPERTY A USD
15/06/2014
114,68 MSIF EUROPEAN PROPERTY A USD
14/06/2014
114,68 MSIF EUROPEAN PROPERTY A USD
13/06/2014
114,68 MSIF EUROPEAN PROPERTY A USD
12/06/2014
116,51 MSIF EUROPEAN PROPERTY A USD
11/06/2014
115,96 MSIF EUROPEAN PROPERTY A USD
10/06/2014
116,32 MSIF EUROPEAN PROPERTY A USD
09/06/2014
116,62 MSIF EUROPEAN PROPERTY A USD
08/06/2014
116,62 MSIF EUROPEAN PROPERTY A USD
07/06/2014
116,62 MSIF EUROPEAN PROPERTY A USD
06/06/2014
116,62 MSIF EUROPEAN PROPERTY A USD
05/06/2014
114,88 MSIF EUROPEAN PROPERTY A USD
04/06/2014
113,99 MSIF EUROPEAN PROPERTY A USD
03/06/2014
113,93 MSIF EUROPEAN PROPERTY A USD
02/06/2014
114,12 MSIF EUROPEAN PROPERTY A USD
01/06/2014
113,44 MSIF EUROPEAN PROPERTY A USD
31/05/2014
113,44 MSIF EUROPEAN PROPERTY A USD
30/05/2014
113,44 MSIF EUROPEAN PROPERTY A USD
29/05/2014
112,68 MSIF EUROPEAN PROPERTY A USD
28/05/2014
112,68 MSIF EUROPEAN PROPERTY A USD
27/05/2014
112,22 MSIF EUROPEAN PROPERTY A USD
26/05/2014
111,83 MSIF EUROPEAN PROPERTY A USD
25/05/2014
111,48 MSIF EUROPEAN PROPERTY A USD
24/05/2014
111,48 MSIF EUROPEAN PROPERTY A USD
23/05/2014
111,48 MSIF EUROPEAN PROPERTY A USD
22/05/2014
110,69 MSIF EUROPEAN PROPERTY A USD
21/05/2014
110,89 MSIF EUROPEAN PROPERTY A USD
20/05/2014
110,12 MSIF EUROPEAN PROPERTY A USD
19/05/2014
111,03 MSIF EUROPEAN PROPERTY A USD
18/05/2014
110,29 MSIF EUROPEAN PROPERTY A USD
17/05/2014
110,29 MSIF EUROPEAN PROPERTY A USD
16/05/2014
110,29 MSIF EUROPEAN PROPERTY A USD
15/05/2014
111,66 MSIF EUROPEAN PROPERTY A USD
14/05/2014
112,24 MSIF EUROPEAN PROPERTY A USD
13/05/2014
112,31 MSIF EUROPEAN PROPERTY A USD
12/05/2014
111,66 MSIF EUROPEAN PROPERTY A USD
11/05/2014
111,38 MSIF EUROPEAN PROPERTY A USD
10/05/2014
111,38 MSIF EUROPEAN PROPERTY A USD
09/05/2014
111,38 MSIF EUROPEAN PROPERTY A USD
08/05/2014
110,92 MSIF EUROPEAN PROPERTY A USD
07/05/2014
110,07 MSIF EUROPEAN PROPERTY A USD
06/05/2014
109,19 MSIF EUROPEAN PROPERTY A USD
05/05/2014
108,90 MSIF EUROPEAN PROPERTY A USD
04/05/2014
108,76 MSIF EUROPEAN PROPERTY A USD
03/05/2014
108,76 MSIF EUROPEAN PROPERTY A USD
02/05/2014
108,76 MSIF EUROPEAN PROPERTY A USD
01/05/2014
109,09 MSIF EUROPEAN PROPERTY A USD
30/04/2014
109,09 MSIF EUROPEAN PROPERTY A USD
29/04/2014
109,96 MSIF EUROPEAN PROPERTY A USD
28/04/2014
109,24 MSIF EUROPEAN PROPERTY A USD
27/04/2014
109,24 MSIF EUROPEAN PROPERTY A USD
26/04/2014
109,24 MSIF EUROPEAN PROPERTY A USD
25/04/2014
109,24 MSIF EUROPEAN PROPERTY A USD
24/04/2014
108,79 MSIF EUROPEAN PROPERTY A USD
23/04/2014
109,24 MSIF EUROPEAN PROPERTY A USD
22/04/2014
109,00 MSIF EUROPEAN PROPERTY A USD
21/04/2014
107,67 MSIF EUROPEAN PROPERTY A USD
20/04/2014
107,67 MSIF EUROPEAN PROPERTY A USD
19/04/2014
107,67 MSIF EUROPEAN PROPERTY A USD
18/04/2014
107,67 MSIF EUROPEAN PROPERTY A USD
17/04/2014
107,67 MSIF EUROPEAN PROPERTY A USD
16/04/2014
106,81 MSIF EUROPEAN PROPERTY A USD
15/04/2014
106,56 MSIF EUROPEAN PROPERTY A USD
14/04/2014
105,82 MSIF EUROPEAN PROPERTY A USD
13/04/2014
106,24 MSIF EUROPEAN PROPERTY A USD
12/04/2014
106,24 MSIF EUROPEAN PROPERTY A USD
11/04/2014
106,24 MSIF EUROPEAN PROPERTY A USD
10/04/2014
107,57 MSIF EUROPEAN PROPERTY A USD
09/04/2014
107,49 MSIF EUROPEAN PROPERTY A USD
08/04/2014
106,85 MSIF EUROPEAN PROPERTY A USD
07/04/2014
106,98 MSIF EUROPEAN PROPERTY A USD
06/04/2014
106,83 MSIF EUROPEAN PROPERTY A USD
05/04/2014
106,83 MSIF EUROPEAN PROPERTY A USD
04/04/2014
106,83 MSIF EUROPEAN PROPERTY A USD
03/04/2014
106,31 MSIF EUROPEAN PROPERTY A USD
02/04/2014
106,62 MSIF EUROPEAN PROPERTY A USD
01/04/2014
106,04 MSIF EUROPEAN PROPERTY A USD
31/03/2014
105,91 MSIF EUROPEAN PROPERTY A USD
30/03/2014
106,04 MSIF EUROPEAN PROPERTY A USD
29/03/2014
106,04 MSIF EUROPEAN PROPERTY A USD
28/03/2014
106,04 MSIF EUROPEAN PROPERTY A USD
27/03/2014
105,49 MSIF EUROPEAN PROPERTY A USD
26/03/2014
105,03 MSIF EUROPEAN PROPERTY A USD
25/03/2014
104,87 MSIF EUROPEAN PROPERTY A USD
24/03/2014
103,56 MSIF EUROPEAN PROPERTY A USD
23/03/2014
104,76 MSIF EUROPEAN PROPERTY A USD
22/03/2014
104,76 MSIF EUROPEAN PROPERTY A USD
21/03/2014
104,76 MSIF EUROPEAN PROPERTY A USD
20/03/2014
104,36 MSIF EUROPEAN PROPERTY A USD
19/03/2014
106,10 MSIF EUROPEAN PROPERTY A USD
18/03/2014
105,72 MSIF EUROPEAN PROPERTY A USD
17/03/2014
105,30 MSIF EUROPEAN PROPERTY A USD
16/03/2014
103,68 MSIF EUROPEAN PROPERTY A USD
15/03/2014
103,68 MSIF EUROPEAN PROPERTY A USD
14/03/2014
103,68 MSIF EUROPEAN PROPERTY A USD
13/03/2014
104,83 MSIF EUROPEAN PROPERTY A USD
12/03/2014
105,42 MSIF EUROPEAN PROPERTY A USD
11/03/2014
106,73 MSIF EUROPEAN PROPERTY A USD
10/03/2014
106,35 MSIF EUROPEAN PROPERTY A USD
09/03/2014
107,66 MSIF EUROPEAN PROPERTY A USD
08/03/2014
107,66 MSIF EUROPEAN PROPERTY A USD
07/03/2014
107,66 MSIF EUROPEAN PROPERTY A USD
06/03/2014
109,24 MSIF EUROPEAN PROPERTY A USD
05/03/2014
108,54 MSIF EUROPEAN PROPERTY A USD
04/03/2014
108,49 MSIF EUROPEAN PROPERTY A USD
03/03/2014
106,98 MSIF EUROPEAN PROPERTY A USD
02/03/2014
107,87 MSIF EUROPEAN PROPERTY A USD
01/03/2014
107,87 MSIF EUROPEAN PROPERTY A USD
28/02/2014
107,87 MSIF EUROPEAN PROPERTY A USD
27/02/2014
108,31 MSIF EUROPEAN PROPERTY A USD
26/02/2014
107,55 MSIF EUROPEAN PROPERTY A USD
25/02/2014
107,98 MSIF EUROPEAN PROPERTY A USD
24/02/2014
107,21 MSIF EUROPEAN PROPERTY A USD
23/02/2014
107,73 MSIF EUROPEAN PROPERTY A USD
22/02/2014
107,73 MSIF EUROPEAN PROPERTY A USD
21/02/2014
107,73 MSIF EUROPEAN PROPERTY A USD
20/02/2014
107,14 MSIF EUROPEAN PROPERTY A USD
19/02/2014
106,54 MSIF EUROPEAN PROPERTY A USD
18/02/2014
106,47 MSIF EUROPEAN PROPERTY A USD
17/02/2014
106,48 MSIF EUROPEAN PROPERTY A USD
16/02/2014
105,43 MSIF EUROPEAN PROPERTY A USD
15/02/2014
105,43 MSIF EUROPEAN PROPERTY A USD
14/02/2014
105,43 MSIF EUROPEAN PROPERTY A USD
13/02/2014
104,34 MSIF EUROPEAN PROPERTY A USD
12/02/2014
105,03 MSIF EUROPEAN PROPERTY A USD
11/02/2014
103,82 MSIF EUROPEAN PROPERTY A USD
10/02/2014
103,18 MSIF EUROPEAN PROPERTY A USD
09/02/2014
103,52 MSIF EUROPEAN PROPERTY A USD
08/02/2014
103,52 MSIF EUROPEAN PROPERTY A USD
07/02/2014
103,52 MSIF EUROPEAN PROPERTY A USD
06/02/2014
102,31 MSIF EUROPEAN PROPERTY A USD
05/02/2014
100,59 MSIF EUROPEAN PROPERTY A USD
04/02/2014
100,68 MSIF EUROPEAN PROPERTY A USD
03/02/2014
101,68 MSIF EUROPEAN PROPERTY A USD
02/02/2014
101,07 MSIF EUROPEAN PROPERTY A USD
01/02/2014
101,07 MSIF EUROPEAN PROPERTY A USD
31/01/2014
101,07 MSIF EUROPEAN PROPERTY A USD
30/01/2014
102,23 MSIF EUROPEAN PROPERTY A USD
29/01/2014
102,27 MSIF EUROPEAN PROPERTY A USD
28/01/2014
102,47 MSIF EUROPEAN PROPERTY A USD
27/01/2014
101,75 MSIF EUROPEAN PROPERTY A USD
26/01/2014
101,74 MSIF EUROPEAN PROPERTY A USD
25/01/2014
101,74 MSIF EUROPEAN PROPERTY A USD
24/01/2014
101,74 MSIF EUROPEAN PROPERTY A USD
23/01/2014
103,45 MSIF EUROPEAN PROPERTY A USD
22/01/2014
103,73 MSIF EUROPEAN PROPERTY A USD
21/01/2014
103,62 MSIF EUROPEAN PROPERTY A USD
20/01/2014
102,86 MSIF EUROPEAN PROPERTY A USD
19/01/2014
102,33 MSIF EUROPEAN PROPERTY A USD
18/01/2014
102,33 MSIF EUROPEAN PROPERTY A USD
17/01/2014
102,33 MSIF EUROPEAN PROPERTY A USD
16/01/2014
101,39 MSIF EUROPEAN PROPERTY A USD
15/01/2014
101,51 MSIF EUROPEAN PROPERTY A USD
14/01/2014
101,08 MSIF EUROPEAN PROPERTY A USD
13/01/2014
101,30 MSIF EUROPEAN PROPERTY A USD
12/01/2014
101,74 MSIF EUROPEAN PROPERTY A USD
11/01/2014
101,74 MSIF EUROPEAN PROPERTY A USD
10/01/2014
101,74 MSIF EUROPEAN PROPERTY A USD
09/01/2014
100,71 MSIF EUROPEAN PROPERTY A USD
08/01/2014
100,28 MSIF EUROPEAN PROPERTY A USD
07/01/2014
99,93 MSIF EUROPEAN PROPERTY A USD
06/01/2014
99,80 MSIF EUROPEAN PROPERTY A USD
05/01/2014
99,29 MSIF EUROPEAN PROPERTY A USD
04/01/2014
99,29 MSIF EUROPEAN PROPERTY A USD
03/01/2014
99,29 MSIF EUROPEAN PROPERTY A USD
02/01/2014
98,88 MSIF EUROPEAN PROPERTY A USD
01/01/2014
99,49 MSIF EUROPEAN PROPERTY A USD
31/12/2013
99,49 MSIF EUROPEAN PROPERTY A USD
30/12/2013
98,66 MSIF EUROPEAN PROPERTY A USD
29/12/2013
98,53 MSIF EUROPEAN PROPERTY A USD
28/12/2013
98,53 MSIF EUROPEAN PROPERTY A USD
27/12/2013
98,53 MSIF EUROPEAN PROPERTY A USD
26/12/2013
98,32 MSIF EUROPEAN PROPERTY A USD
25/12/2013
98,32 MSIF EUROPEAN PROPERTY A USD
24/12/2013
98,32 MSIF EUROPEAN PROPERTY A USD
23/12/2013
98,32 MSIF EUROPEAN PROPERTY A USD
22/12/2013
98,15 MSIF EUROPEAN PROPERTY A USD
21/12/2013
98,15 MSIF EUROPEAN PROPERTY A USD
20/12/2013
98,15 MSIF EUROPEAN PROPERTY A USD
19/12/2013
97,62 MSIF EUROPEAN PROPERTY A USD
18/12/2013
96,47 MSIF EUROPEAN PROPERTY A USD
17/12/2013
96,06 MSIF EUROPEAN PROPERTY A USD
16/12/2013
97,02 MSIF EUROPEAN PROPERTY A USD
15/12/2013
96,57 MSIF EUROPEAN PROPERTY A USD
14/12/2013
96,57 MSIF EUROPEAN PROPERTY A USD
13/12/2013
96,57 MSIF EUROPEAN PROPERTY A USD
12/12/2013
97,12 MSIF EUROPEAN PROPERTY A USD
11/12/2013
98,54 MSIF EUROPEAN PROPERTY A USD
10/12/2013
98,90 MSIF EUROPEAN PROPERTY A USD
09/12/2013
98,80 MSIF EUROPEAN PROPERTY A USD
08/12/2013
98,86 MSIF EUROPEAN PROPERTY A USD
07/12/2013
98,86 MSIF EUROPEAN PROPERTY A USD
06/12/2013
98,86 MSIF EUROPEAN PROPERTY A USD
05/12/2013
99,04 MSIF EUROPEAN PROPERTY A USD
04/12/2013
98,67 MSIF EUROPEAN PROPERTY A USD
03/12/2013
99,16 MSIF EUROPEAN PROPERTY A USD
02/12/2013
99,95 MSIF EUROPEAN PROPERTY A USD
01/12/2013
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
MSIF EUROPEAN PROPERTY A USD 26,118,0315,890,51
Act. Sect. Immobilier 34,3510,3313,140,79
Performances annuelles
 201520142013201220112010
MSIF EUROPEAN PROPERTY A USD 16,9824,238,4828,05-11,5412,88
Act. Sect. Immobilier 12,6423,663,7724,39-9,3319,36
MSCI World/Real Estate 11,7729,67-1,7225,64-3,7129,77

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
samedi 3 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus