Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

MSIF EMERGING MARKETS DEBT AX GBP - LU0239678807

Performance en base 100 du 25/05/2014 au 24/05/2017
 
MSIF EMERGING MARKETS DEBT AX GBP
 
Oblig. Pays Emerg. Monde
 
ML Glb EmMrkts Sovereign&Corp Plus
Oblig. Pays Emerg. Monde
24/05/2017
118,26 Oblig. Pays Emerg. Monde
23/05/2017
117,86 Oblig. Pays Emerg. Monde
22/05/2017
117,69 Oblig. Pays Emerg. Monde
21/05/2017
117,95 Oblig. Pays Emerg. Monde
20/05/2017
117,95 Oblig. Pays Emerg. Monde
19/05/2017
117,95 Oblig. Pays Emerg. Monde
18/05/2017
118,08 Oblig. Pays Emerg. Monde
17/05/2017
119,33 Oblig. Pays Emerg. Monde
16/05/2017
119,93 Oblig. Pays Emerg. Monde
15/05/2017
120,45 Oblig. Pays Emerg. Monde
14/05/2017
120,67 Oblig. Pays Emerg. Monde
13/05/2017
120,67 Oblig. Pays Emerg. Monde
12/05/2017
120,67 Oblig. Pays Emerg. Monde
11/05/2017
120,63 Oblig. Pays Emerg. Monde
10/05/2017
120,37 Oblig. Pays Emerg. Monde
09/05/2017
120,06 Oblig. Pays Emerg. Monde
08/05/2017
119,83 Oblig. Pays Emerg. Monde
07/05/2017
119,61 Oblig. Pays Emerg. Monde
06/05/2017
119,61 Oblig. Pays Emerg. Monde
05/05/2017
119,61 Oblig. Pays Emerg. Monde
04/05/2017
120,00 Oblig. Pays Emerg. Monde
03/05/2017
120,56 Oblig. Pays Emerg. Monde
02/05/2017
120,44 Oblig. Pays Emerg. Monde
01/05/2017
120,06 Oblig. Pays Emerg. Monde
30/04/2017
120,05 Oblig. Pays Emerg. Monde
29/04/2017
120,05 Oblig. Pays Emerg. Monde
28/04/2017
120,05 Oblig. Pays Emerg. Monde
27/04/2017
120,25 Oblig. Pays Emerg. Monde
26/04/2017
120,14 Oblig. Pays Emerg. Monde
25/04/2017
120,23 Oblig. Pays Emerg. Monde
24/04/2017
120,74 Oblig. Pays Emerg. Monde
23/04/2017
121,57 Oblig. Pays Emerg. Monde
22/04/2017
121,57 Oblig. Pays Emerg. Monde
21/04/2017
121,57 Oblig. Pays Emerg. Monde
20/04/2017
121,09 Oblig. Pays Emerg. Monde
19/04/2017
121,35 Oblig. Pays Emerg. Monde
18/04/2017
121,73 Oblig. Pays Emerg. Monde
17/04/2017
121,87 Oblig. Pays Emerg. Monde
16/04/2017
121,86 Oblig. Pays Emerg. Monde
15/04/2017
121,86 Oblig. Pays Emerg. Monde
14/04/2017
121,86 Oblig. Pays Emerg. Monde
13/04/2017
121,86 Oblig. Pays Emerg. Monde
12/04/2017
121,71 Oblig. Pays Emerg. Monde
11/04/2017
121,48 Oblig. Pays Emerg. Monde
10/04/2017
121,69 Oblig. Pays Emerg. Monde
09/04/2017
121,47 Oblig. Pays Emerg. Monde
08/04/2017
121,47 Oblig. Pays Emerg. Monde
07/04/2017
121,47 Oblig. Pays Emerg. Monde
06/04/2017
121,17 Oblig. Pays Emerg. Monde
05/04/2017
121,12 Oblig. Pays Emerg. Monde
04/04/2017
121,12 Oblig. Pays Emerg. Monde
03/04/2017
121,12 Oblig. Pays Emerg. Monde
02/04/2017
120,75 Oblig. Pays Emerg. Monde
01/04/2017
120,75 Oblig. Pays Emerg. Monde
31/03/2017
120,75 Oblig. Pays Emerg. Monde
30/03/2017
120,80 Oblig. Pays Emerg. Monde
29/03/2017
120,39 Oblig. Pays Emerg. Monde
28/03/2017
119,48 Oblig. Pays Emerg. Monde
27/03/2017
119,36 Oblig. Pays Emerg. Monde
26/03/2017
119,96 Oblig. Pays Emerg. Monde
25/03/2017
119,96 Oblig. Pays Emerg. Monde
24/03/2017
119,96 Oblig. Pays Emerg. Monde
23/03/2017
119,83 Oblig. Pays Emerg. Monde
22/03/2017
119,61 Oblig. Pays Emerg. Monde
21/03/2017
119,62 Oblig. Pays Emerg. Monde
20/03/2017
119,85 Oblig. Pays Emerg. Monde
19/03/2017
119,68 Oblig. Pays Emerg. Monde
18/03/2017
119,68 Oblig. Pays Emerg. Monde
17/03/2017
119,68 Oblig. Pays Emerg. Monde
16/03/2017
119,51 Oblig. Pays Emerg. Monde
15/03/2017
119,48 Oblig. Pays Emerg. Monde
14/03/2017
119,13 Oblig. Pays Emerg. Monde
13/03/2017
119,12 Oblig. Pays Emerg. Monde
12/03/2017
119,27 Oblig. Pays Emerg. Monde
11/03/2017
119,27 Oblig. Pays Emerg. Monde
10/03/2017
119,27 Oblig. Pays Emerg. Monde
09/03/2017
119,58 Oblig. Pays Emerg. Monde
08/03/2017
120,35 Oblig. Pays Emerg. Monde
07/03/2017
120,64 Oblig. Pays Emerg. Monde
06/03/2017
120,43 Oblig. Pays Emerg. Monde
05/03/2017
120,44 Oblig. Pays Emerg. Monde
04/03/2017
120,44 Oblig. Pays Emerg. Monde
03/03/2017
120,44 Oblig. Pays Emerg. Monde
02/03/2017
120,81 Oblig. Pays Emerg. Monde
01/03/2017
120,77 Oblig. Pays Emerg. Monde
28/02/2017
120,38 Oblig. Pays Emerg. Monde
27/02/2017
120,65 Oblig. Pays Emerg. Monde
26/02/2017
120,60 Oblig. Pays Emerg. Monde
25/02/2017
120,60 Oblig. Pays Emerg. Monde
24/02/2017
120,60 Oblig. Pays Emerg. Monde
23/02/2017
120,84 Oblig. Pays Emerg. Monde
22/02/2017
120,86 Oblig. Pays Emerg. Monde
21/02/2017
120,35 Oblig. Pays Emerg. Monde
20/02/2017
119,55 Oblig. Pays Emerg. Monde
19/02/2017
119,33 Oblig. Pays Emerg. Monde
18/02/2017
119,33 Oblig. Pays Emerg. Monde
17/02/2017
119,33 Oblig. Pays Emerg. Monde
16/02/2017
119,47 Oblig. Pays Emerg. Monde
15/02/2017
120,20 Oblig. Pays Emerg. Monde
14/02/2017
119,85 Oblig. Pays Emerg. Monde
13/02/2017
119,55 Oblig. Pays Emerg. Monde
12/02/2017
119,31 Oblig. Pays Emerg. Monde
11/02/2017
119,31 Oblig. Pays Emerg. Monde
10/02/2017
119,31 Oblig. Pays Emerg. Monde
09/02/2017
118,72 Oblig. Pays Emerg. Monde
08/02/2017
118,53 Oblig. Pays Emerg. Monde
07/02/2017
118,39 Oblig. Pays Emerg. Monde
06/02/2017
118,19 Oblig. Pays Emerg. Monde
05/02/2017
117,76 Oblig. Pays Emerg. Monde
04/02/2017
117,76 Oblig. Pays Emerg. Monde
03/02/2017
117,76 Oblig. Pays Emerg. Monde
02/02/2017
117,02 Oblig. Pays Emerg. Monde
01/02/2017
116,78 Oblig. Pays Emerg. Monde
31/01/2017
116,83 Oblig. Pays Emerg. Monde
30/01/2017
117,72 Oblig. Pays Emerg. Monde
29/01/2017
117,24 Oblig. Pays Emerg. Monde
28/01/2017
117,24 Oblig. Pays Emerg. Monde
27/01/2017
117,24 Oblig. Pays Emerg. Monde
26/01/2017
117,02 Oblig. Pays Emerg. Monde
25/01/2017
116,76 Oblig. Pays Emerg. Monde
24/01/2017
116,86 Oblig. Pays Emerg. Monde
23/01/2017
116,89 Oblig. Pays Emerg. Monde
22/01/2017
117,12 Oblig. Pays Emerg. Monde
21/01/2017
117,12 Oblig. Pays Emerg. Monde
20/01/2017
117,12 Oblig. Pays Emerg. Monde
19/01/2017
117,06 Oblig. Pays Emerg. Monde
18/01/2017
117,24 Oblig. Pays Emerg. Monde
17/01/2017
117,22 Oblig. Pays Emerg. Monde
16/01/2017
117,49 Oblig. Pays Emerg. Monde
15/01/2017
117,28 Oblig. Pays Emerg. Monde
14/01/2017
117,28 Oblig. Pays Emerg. Monde
13/01/2017
117,28 Oblig. Pays Emerg. Monde
12/01/2017
117,09 Oblig. Pays Emerg. Monde
11/01/2017
117,69 Oblig. Pays Emerg. Monde
10/01/2017
117,52 Oblig. Pays Emerg. Monde
09/01/2017
117,90 Oblig. Pays Emerg. Monde
08/01/2017
117,56 Oblig. Pays Emerg. Monde
07/01/2017
117,56 Oblig. Pays Emerg. Monde
06/01/2017
117,56 Oblig. Pays Emerg. Monde
05/01/2017
117,74 Oblig. Pays Emerg. Monde
04/01/2017
117,96 Oblig. Pays Emerg. Monde
03/01/2017
118,20 Oblig. Pays Emerg. Monde
02/01/2017
117,14 Oblig. Pays Emerg. Monde
01/01/2017
116,94 Oblig. Pays Emerg. Monde
31/12/2016
116,94 Oblig. Pays Emerg. Monde
30/12/2016
116,94 Oblig. Pays Emerg. Monde
29/12/2016
117,48 Oblig. Pays Emerg. Monde
28/12/2016
117,76 Oblig. Pays Emerg. Monde
27/12/2016
117,30 Oblig. Pays Emerg. Monde
26/12/2016
117,27 Oblig. Pays Emerg. Monde
25/12/2016
117,26 Oblig. Pays Emerg. Monde
24/12/2016
117,26 Oblig. Pays Emerg. Monde
23/12/2016
117,26 Oblig. Pays Emerg. Monde
22/12/2016
117,13 Oblig. Pays Emerg. Monde
21/12/2016
117,30 Oblig. Pays Emerg. Monde
20/12/2016
117,22 Oblig. Pays Emerg. Monde
19/12/2016
116,87 Oblig. Pays Emerg. Monde
18/12/2016
116,66 Oblig. Pays Emerg. Monde
17/12/2016
116,66 Oblig. Pays Emerg. Monde
16/12/2016
116,66 Oblig. Pays Emerg. Monde
15/12/2016
116,72 Oblig. Pays Emerg. Monde
14/12/2016
115,77 Oblig. Pays Emerg. Monde
13/12/2016
115,87 Oblig. Pays Emerg. Monde
12/12/2016
115,84 Oblig. Pays Emerg. Monde
11/12/2016
116,10 Oblig. Pays Emerg. Monde
10/12/2016
116,10 Oblig. Pays Emerg. Monde
09/12/2016
116,10 Oblig. Pays Emerg. Monde
08/12/2016
114,95 Oblig. Pays Emerg. Monde
07/12/2016
114,65 Oblig. Pays Emerg. Monde
06/12/2016
114,05 Oblig. Pays Emerg. Monde
05/12/2016
113,67 Oblig. Pays Emerg. Monde
04/12/2016
113,84 Oblig. Pays Emerg. Monde
03/12/2016
113,84 Oblig. Pays Emerg. Monde
02/12/2016
113,84 Oblig. Pays Emerg. Monde
01/12/2016
114,12 Oblig. Pays Emerg. Monde
30/11/2016
114,63 Oblig. Pays Emerg. Monde
29/11/2016
114,74 Oblig. Pays Emerg. Monde
28/11/2016
114,85 Oblig. Pays Emerg. Monde
27/11/2016
114,47 Oblig. Pays Emerg. Monde
26/11/2016
114,47 Oblig. Pays Emerg. Monde
25/11/2016
114,47 Oblig. Pays Emerg. Monde
24/11/2016
114,83 Oblig. Pays Emerg. Monde
23/11/2016
114,75 Oblig. Pays Emerg. Monde
22/11/2016
114,94 Oblig. Pays Emerg. Monde
21/11/2016
114,69 Oblig. Pays Emerg. Monde
20/11/2016
114,58 Oblig. Pays Emerg. Monde
19/11/2016
114,58 Oblig. Pays Emerg. Monde
18/11/2016
114,58 Oblig. Pays Emerg. Monde
17/11/2016
114,37 Oblig. Pays Emerg. Monde
16/11/2016
114,28 Oblig. Pays Emerg. Monde
15/11/2016
113,74 Oblig. Pays Emerg. Monde
14/11/2016
113,20 Oblig. Pays Emerg. Monde
13/11/2016
113,74 Oblig. Pays Emerg. Monde
12/11/2016
113,74 Oblig. Pays Emerg. Monde
11/11/2016
113,74 Oblig. Pays Emerg. Monde
10/11/2016
114,80 Oblig. Pays Emerg. Monde
09/11/2016
115,80 Oblig. Pays Emerg. Monde
08/11/2016
116,68 Oblig. Pays Emerg. Monde
07/11/2016
116,20 Oblig. Pays Emerg. Monde
06/11/2016
115,42 Oblig. Pays Emerg. Monde
05/11/2016
115,42 Oblig. Pays Emerg. Monde
04/11/2016
115,42 Oblig. Pays Emerg. Monde
03/11/2016
115,72 Oblig. Pays Emerg. Monde
02/11/2016
115,58 Oblig. Pays Emerg. Monde
01/11/2016
116,94 Oblig. Pays Emerg. Monde
31/10/2016
117,28 Oblig. Pays Emerg. Monde
30/10/2016
117,42 Oblig. Pays Emerg. Monde
29/10/2016
117,42 Oblig. Pays Emerg. Monde
28/10/2016
117,42 Oblig. Pays Emerg. Monde
27/10/2016
117,67 Oblig. Pays Emerg. Monde
26/10/2016
118,19 Oblig. Pays Emerg. Monde
25/10/2016
118,92 Oblig. Pays Emerg. Monde
24/10/2016
118,71 Oblig. Pays Emerg. Monde
23/10/2016
118,45 Oblig. Pays Emerg. Monde
22/10/2016
118,45 Oblig. Pays Emerg. Monde
21/10/2016
118,45 Oblig. Pays Emerg. Monde
20/10/2016
117,85 Oblig. Pays Emerg. Monde
19/10/2016
117,59 Oblig. Pays Emerg. Monde
18/10/2016
117,18 Oblig. Pays Emerg. Monde
17/10/2016
116,91 Oblig. Pays Emerg. Monde
16/10/2016
116,99 Oblig. Pays Emerg. Monde
15/10/2016
116,99 Oblig. Pays Emerg. Monde
14/10/2016
116,99 Oblig. Pays Emerg. Monde
13/10/2016
116,60 Oblig. Pays Emerg. Monde
12/10/2016
116,81 Oblig. Pays Emerg. Monde
11/10/2016
116,56 Oblig. Pays Emerg. Monde
10/10/2016
116,30 Oblig. Pays Emerg. Monde
09/10/2016
116,21 Oblig. Pays Emerg. Monde
08/10/2016
116,21 Oblig. Pays Emerg. Monde
07/10/2016
116,21 Oblig. Pays Emerg. Monde
06/10/2016
116,08 Oblig. Pays Emerg. Monde
05/10/2016
115,90 Oblig. Pays Emerg. Monde
04/10/2016
116,38 Oblig. Pays Emerg. Monde
03/10/2016
115,92 Oblig. Pays Emerg. Monde
02/10/2016
116,01 Oblig. Pays Emerg. Monde
01/10/2016
116,01 Oblig. Pays Emerg. Monde
30/09/2016
116,01 Oblig. Pays Emerg. Monde
29/09/2016
115,86 Oblig. Pays Emerg. Monde
28/09/2016
115,85 Oblig. Pays Emerg. Monde
27/09/2016
115,78 Oblig. Pays Emerg. Monde
26/09/2016
115,27 Oblig. Pays Emerg. Monde
25/09/2016
115,92 Oblig. Pays Emerg. Monde
24/09/2016
115,92 Oblig. Pays Emerg. Monde
23/09/2016
115,92 Oblig. Pays Emerg. Monde
22/09/2016
115,93 Oblig. Pays Emerg. Monde
21/09/2016
115,67 Oblig. Pays Emerg. Monde
20/09/2016
115,08 Oblig. Pays Emerg. Monde
19/09/2016
114,95 Oblig. Pays Emerg. Monde
18/09/2016
114,47 Oblig. Pays Emerg. Monde
17/09/2016
114,47 Oblig. Pays Emerg. Monde
16/09/2016
114,47 Oblig. Pays Emerg. Monde
15/09/2016
114,21 Oblig. Pays Emerg. Monde
14/09/2016
114,35 Oblig. Pays Emerg. Monde
13/09/2016
114,57 Oblig. Pays Emerg. Monde
12/09/2016
115,00 Oblig. Pays Emerg. Monde
11/09/2016
115,40 Oblig. Pays Emerg. Monde
10/09/2016
115,40 Oblig. Pays Emerg. Monde
09/09/2016
115,40 Oblig. Pays Emerg. Monde
08/09/2016
115,98 Oblig. Pays Emerg. Monde
07/09/2016
116,21 Oblig. Pays Emerg. Monde
06/09/2016
116,10 Oblig. Pays Emerg. Monde
05/09/2016
115,74 Oblig. Pays Emerg. Monde
04/09/2016
115,41 Oblig. Pays Emerg. Monde
03/09/2016
115,41 Oblig. Pays Emerg. Monde
02/09/2016
115,41 Oblig. Pays Emerg. Monde
01/09/2016
115,35 Oblig. Pays Emerg. Monde
31/08/2016
115,74 Oblig. Pays Emerg. Monde
30/08/2016
115,68 Oblig. Pays Emerg. Monde
29/08/2016
115,62 Oblig. Pays Emerg. Monde
28/08/2016
115,21 Oblig. Pays Emerg. Monde
27/08/2016
115,21 Oblig. Pays Emerg. Monde
26/08/2016
115,21 Oblig. Pays Emerg. Monde
25/08/2016
115,00 Oblig. Pays Emerg. Monde
24/08/2016
115,19 Oblig. Pays Emerg. Monde
23/08/2016
115,15 Oblig. Pays Emerg. Monde
22/08/2016
115,25 Oblig. Pays Emerg. Monde
21/08/2016
115,35 Oblig. Pays Emerg. Monde
20/08/2016
115,35 Oblig. Pays Emerg. Monde
19/08/2016
115,35 Oblig. Pays Emerg. Monde
18/08/2016
115,49 Oblig. Pays Emerg. Monde
17/08/2016
115,66 Oblig. Pays Emerg. Monde
16/08/2016
115,79 Oblig. Pays Emerg. Monde
15/08/2016
116,28 Oblig. Pays Emerg. Monde
14/08/2016
116,24 Oblig. Pays Emerg. Monde
13/08/2016
116,24 Oblig. Pays Emerg. Monde
12/08/2016
116,24 Oblig. Pays Emerg. Monde
11/08/2016
116,22 Oblig. Pays Emerg. Monde
10/08/2016
116,02 Oblig. Pays Emerg. Monde
09/08/2016
116,22 Oblig. Pays Emerg. Monde
08/08/2016
115,83 Oblig. Pays Emerg. Monde
07/08/2016
115,12 Oblig. Pays Emerg. Monde
06/08/2016
115,12 Oblig. Pays Emerg. Monde
05/08/2016
115,12 Oblig. Pays Emerg. Monde
04/08/2016
114,64 Oblig. Pays Emerg. Monde
03/08/2016
113,82 Oblig. Pays Emerg. Monde
02/08/2016
113,98 Oblig. Pays Emerg. Monde
01/08/2016
114,33 Oblig. Pays Emerg. Monde
31/07/2016
114,48 Oblig. Pays Emerg. Monde
30/07/2016
114,48 Oblig. Pays Emerg. Monde
29/07/2016
114,48 Oblig. Pays Emerg. Monde
28/07/2016
114,58 Oblig. Pays Emerg. Monde
27/07/2016
115,12 Oblig. Pays Emerg. Monde
26/07/2016
115,12 Oblig. Pays Emerg. Monde
25/07/2016
115,47 Oblig. Pays Emerg. Monde
24/07/2016
115,42 Oblig. Pays Emerg. Monde
23/07/2016
115,42 Oblig. Pays Emerg. Monde
22/07/2016
115,42 Oblig. Pays Emerg. Monde
21/07/2016
115,38 Oblig. Pays Emerg. Monde
20/07/2016
115,48 Oblig. Pays Emerg. Monde
19/07/2016
115,31 Oblig. Pays Emerg. Monde
18/07/2016
115,25 Oblig. Pays Emerg. Monde
17/07/2016
115,10 Oblig. Pays Emerg. Monde
16/07/2016
115,10 Oblig. Pays Emerg. Monde
15/07/2016
115,10 Oblig. Pays Emerg. Monde
14/07/2016
115,07 Oblig. Pays Emerg. Monde
13/07/2016
115,15 Oblig. Pays Emerg. Monde
12/07/2016
115,11 Oblig. Pays Emerg. Monde
11/07/2016
115,15 Oblig. Pays Emerg. Monde
10/07/2016
114,49 Oblig. Pays Emerg. Monde
09/07/2016
114,49 Oblig. Pays Emerg. Monde
08/07/2016
114,49 Oblig. Pays Emerg. Monde
07/07/2016
113,91 Oblig. Pays Emerg. Monde
06/07/2016
113,77 Oblig. Pays Emerg. Monde
05/07/2016
113,51 Oblig. Pays Emerg. Monde
04/07/2016
113,66 Oblig. Pays Emerg. Monde
03/07/2016
113,62 Oblig. Pays Emerg. Monde
02/07/2016
113,62 Oblig. Pays Emerg. Monde
01/07/2016
113,62 Oblig. Pays Emerg. Monde
30/06/2016
113,40 Oblig. Pays Emerg. Monde
29/06/2016
113,05 Oblig. Pays Emerg. Monde
28/06/2016
112,20 Oblig. Pays Emerg. Monde
27/06/2016
111,97 Oblig. Pays Emerg. Monde
26/06/2016
111,56 Oblig. Pays Emerg. Monde
25/06/2016
111,56 Oblig. Pays Emerg. Monde
24/06/2016
111,56 Oblig. Pays Emerg. Monde
23/06/2016
110,46 Oblig. Pays Emerg. Monde
22/06/2016
110,54 Oblig. Pays Emerg. Monde
21/06/2016
110,27 Oblig. Pays Emerg. Monde
20/06/2016
109,93 Oblig. Pays Emerg. Monde
19/06/2016
109,81 Oblig. Pays Emerg. Monde
18/06/2016
109,81 Oblig. Pays Emerg. Monde
17/06/2016
109,81 Oblig. Pays Emerg. Monde
16/06/2016
110,05 Oblig. Pays Emerg. Monde
15/06/2016
109,78 Oblig. Pays Emerg. Monde
14/06/2016
109,74 Oblig. Pays Emerg. Monde
13/06/2016
109,91 Oblig. Pays Emerg. Monde
12/06/2016
110,18 Oblig. Pays Emerg. Monde
11/06/2016
110,18 Oblig. Pays Emerg. Monde
10/06/2016
110,18 Oblig. Pays Emerg. Monde
09/06/2016
110,36 Oblig. Pays Emerg. Monde
08/06/2016
110,09 Oblig. Pays Emerg. Monde
07/06/2016
109,70 Oblig. Pays Emerg. Monde
06/06/2016
109,23 Oblig. Pays Emerg. Monde
05/06/2016
109,42 Oblig. Pays Emerg. Monde
04/06/2016
109,42 Oblig. Pays Emerg. Monde
03/06/2016
109,42 Oblig. Pays Emerg. Monde
02/06/2016
109,09 Oblig. Pays Emerg. Monde
01/06/2016
108,98 Oblig. Pays Emerg. Monde
31/05/2016
109,21 Oblig. Pays Emerg. Monde
30/05/2016
109,22 Oblig. Pays Emerg. Monde
29/05/2016
109,19 Oblig. Pays Emerg. Monde
28/05/2016
109,19 Oblig. Pays Emerg. Monde
27/05/2016
109,19 Oblig. Pays Emerg. Monde
26/05/2016
109,09 Oblig. Pays Emerg. Monde
25/05/2016
109,15 Oblig. Pays Emerg. Monde
24/05/2016
108,90 Oblig. Pays Emerg. Monde
23/05/2016
108,54 Oblig. Pays Emerg. Monde
22/05/2016
108,60 Oblig. Pays Emerg. Monde
21/05/2016
108,60 Oblig. Pays Emerg. Monde
20/05/2016
108,60 Oblig. Pays Emerg. Monde
19/05/2016
108,54 Oblig. Pays Emerg. Monde
18/05/2016
108,75 Oblig. Pays Emerg. Monde
17/05/2016
108,88 Oblig. Pays Emerg. Monde
16/05/2016
108,89 Oblig. Pays Emerg. Monde
15/05/2016
108,87 Oblig. Pays Emerg. Monde
14/05/2016
108,87 Oblig. Pays Emerg. Monde
13/05/2016
108,87 Oblig. Pays Emerg. Monde
12/05/2016
108,58 Oblig. Pays Emerg. Monde
11/05/2016
108,27 Oblig. Pays Emerg. Monde
10/05/2016
108,24 Oblig. Pays Emerg. Monde
09/05/2016
107,99 Oblig. Pays Emerg. Monde
08/05/2016
107,91 Oblig. Pays Emerg. Monde
07/05/2016
107,91 Oblig. Pays Emerg. Monde
06/05/2016
107,91 Oblig. Pays Emerg. Monde
05/05/2016
107,69 Oblig. Pays Emerg. Monde
04/05/2016
107,54 Oblig. Pays Emerg. Monde
03/05/2016
107,66 Oblig. Pays Emerg. Monde
02/05/2016
108,76 Oblig. Pays Emerg. Monde
01/05/2016
109,23 Oblig. Pays Emerg. Monde
30/04/2016
109,23 Oblig. Pays Emerg. Monde
29/04/2016
109,23 Oblig. Pays Emerg. Monde
28/04/2016
109,45 Oblig. Pays Emerg. Monde
27/04/2016
109,17 Oblig. Pays Emerg. Monde
26/04/2016
109,15 Oblig. Pays Emerg. Monde
25/04/2016
109,33 Oblig. Pays Emerg. Monde
24/04/2016
109,60 Oblig. Pays Emerg. Monde
23/04/2016
109,60 Oblig. Pays Emerg. Monde
22/04/2016
109,60 Oblig. Pays Emerg. Monde
21/04/2016
109,45 Oblig. Pays Emerg. Monde
20/04/2016
109,34 Oblig. Pays Emerg. Monde
19/04/2016
109,20 Oblig. Pays Emerg. Monde
18/04/2016
108,92 Oblig. Pays Emerg. Monde
17/04/2016
109,13 Oblig. Pays Emerg. Monde
16/04/2016
109,13 Oblig. Pays Emerg. Monde
15/04/2016
109,13 Oblig. Pays Emerg. Monde
14/04/2016
109,36 Oblig. Pays Emerg. Monde
13/04/2016
108,85 Oblig. Pays Emerg. Monde
12/04/2016
107,79 Oblig. Pays Emerg. Monde
11/04/2016
107,33 Oblig. Pays Emerg. Monde
10/04/2016
107,00 Oblig. Pays Emerg. Monde
09/04/2016
107,00 Oblig. Pays Emerg. Monde
08/04/2016
107,00 Oblig. Pays Emerg. Monde
07/04/2016
106,72 Oblig. Pays Emerg. Monde
06/04/2016
106,93 Oblig. Pays Emerg. Monde
05/04/2016
106,90 Oblig. Pays Emerg. Monde
04/04/2016
107,32 Oblig. Pays Emerg. Monde
03/04/2016
107,18 Oblig. Pays Emerg. Monde
02/04/2016
107,18 Oblig. Pays Emerg. Monde
01/04/2016
107,18 Oblig. Pays Emerg. Monde
31/03/2016
107,31 Oblig. Pays Emerg. Monde
30/03/2016
107,30 Oblig. Pays Emerg. Monde
29/03/2016
107,50 Oblig. Pays Emerg. Monde
28/03/2016
107,52 Oblig. Pays Emerg. Monde
27/03/2016
107,53 Oblig. Pays Emerg. Monde
26/03/2016
107,53 Oblig. Pays Emerg. Monde
25/03/2016
107,53 Oblig. Pays Emerg. Monde
24/03/2016
107,52 Oblig. Pays Emerg. Monde
23/03/2016
107,81 Oblig. Pays Emerg. Monde
22/03/2016
107,83 Oblig. Pays Emerg. Monde
21/03/2016
107,43 Oblig. Pays Emerg. Monde
20/03/2016
107,18 Oblig. Pays Emerg. Monde
19/03/2016
107,18 Oblig. Pays Emerg. Monde
18/03/2016
107,18 Oblig. Pays Emerg. Monde
17/03/2016
106,51 Oblig. Pays Emerg. Monde
16/03/2016
106,60 Oblig. Pays Emerg. Monde
15/03/2016
106,50 Oblig. Pays Emerg. Monde
14/03/2016
107,02 Oblig. Pays Emerg. Monde
13/03/2016
106,98 Oblig. Pays Emerg. Monde
12/03/2016
106,98 Oblig. Pays Emerg. Monde
11/03/2016
106,98 Oblig. Pays Emerg. Monde
10/03/2016
107,53 Oblig. Pays Emerg. Monde
09/03/2016
107,19 Oblig. Pays Emerg. Monde
08/03/2016
106,53 Oblig. Pays Emerg. Monde
07/03/2016
107,16 Oblig. Pays Emerg. Monde
06/03/2016
106,85 Oblig. Pays Emerg. Monde
05/03/2016
106,85 Oblig. Pays Emerg. Monde
04/03/2016
106,85 Oblig. Pays Emerg. Monde
03/03/2016
106,72 Oblig. Pays Emerg. Monde
02/03/2016
106,73 Oblig. Pays Emerg. Monde
01/03/2016
106,11 Oblig. Pays Emerg. Monde
29/02/2016
105,53 Oblig. Pays Emerg. Monde
28/02/2016
104,63 Oblig. Pays Emerg. Monde
27/02/2016
104,63 Oblig. Pays Emerg. Monde
26/02/2016
104,63 Oblig. Pays Emerg. Monde
25/02/2016
104,28 Oblig. Pays Emerg. Monde
24/02/2016
104,28 Oblig. Pays Emerg. Monde
23/02/2016
104,40 Oblig. Pays Emerg. Monde
22/02/2016
104,25 Oblig. Pays Emerg. Monde
21/02/2016
103,22 Oblig. Pays Emerg. Monde
20/02/2016
103,22 Oblig. Pays Emerg. Monde
19/02/2016
103,22 Oblig. Pays Emerg. Monde
18/02/2016
103,42 Oblig. Pays Emerg. Monde
17/02/2016
102,75 Oblig. Pays Emerg. Monde
16/02/2016
102,08 Oblig. Pays Emerg. Monde
15/02/2016
101,81 Oblig. Pays Emerg. Monde
14/02/2016
101,13 Oblig. Pays Emerg. Monde
13/02/2016
101,13 Oblig. Pays Emerg. Monde
12/02/2016
101,13 Oblig. Pays Emerg. Monde
11/02/2016
100,67 Oblig. Pays Emerg. Monde
10/02/2016
101,69 Oblig. Pays Emerg. Monde
09/02/2016
101,49 Oblig. Pays Emerg. Monde
08/02/2016
102,58 Oblig. Pays Emerg. Monde
07/02/2016
102,58 Oblig. Pays Emerg. Monde
06/02/2016
102,58 Oblig. Pays Emerg. Monde
05/02/2016
102,58 Oblig. Pays Emerg. Monde
04/02/2016
102,58 Oblig. Pays Emerg. Monde
03/02/2016
103,43 Oblig. Pays Emerg. Monde
02/02/2016
103,73 Oblig. Pays Emerg. Monde
01/02/2016
104,34 Oblig. Pays Emerg. Monde
31/01/2016
104,28 Oblig. Pays Emerg. Monde
30/01/2016
104,28 Oblig. Pays Emerg. Monde
29/01/2016
104,28 Oblig. Pays Emerg. Monde
28/01/2016
103,45 Oblig. Pays Emerg. Monde
27/01/2016
103,18 Oblig. Pays Emerg. Monde
26/01/2016
103,17 Oblig. Pays Emerg. Monde
25/01/2016
103,21 Oblig. Pays Emerg. Monde
24/01/2016
103,27 Oblig. Pays Emerg. Monde
23/01/2016
103,27 Oblig. Pays Emerg. Monde
22/01/2016
103,27 Oblig. Pays Emerg. Monde
21/01/2016
102,09 Oblig. Pays Emerg. Monde
20/01/2016
101,91 Oblig. Pays Emerg. Monde
19/01/2016
102,71 Oblig. Pays Emerg. Monde
18/01/2016
102,55 Oblig. Pays Emerg. Monde
17/01/2016
102,57 Oblig. Pays Emerg. Monde
16/01/2016
102,57 Oblig. Pays Emerg. Monde
15/01/2016
102,57 Oblig. Pays Emerg. Monde
14/01/2016
103,45 Oblig. Pays Emerg. Monde
13/01/2016
104,11 Oblig. Pays Emerg. Monde
12/01/2016
104,00 Oblig. Pays Emerg. Monde
11/01/2016
103,88 Oblig. Pays Emerg. Monde
10/01/2016
104,21 Oblig. Pays Emerg. Monde
09/01/2016
104,21 Oblig. Pays Emerg. Monde
08/01/2016
104,21 Oblig. Pays Emerg. Monde
07/01/2016
104,50 Oblig. Pays Emerg. Monde
06/01/2016
105,57 Oblig. Pays Emerg. Monde
05/01/2016
105,82 Oblig. Pays Emerg. Monde
04/01/2016
104,85 Oblig. Pays Emerg. Monde
03/01/2016
105,04 Oblig. Pays Emerg. Monde
02/01/2016
105,04 Oblig. Pays Emerg. Monde
01/01/2016
105,04 Oblig. Pays Emerg. Monde
31/12/2015
105,04 Oblig. Pays Emerg. Monde
30/12/2015
104,80 Oblig. Pays Emerg. Monde
29/12/2015
104,97 Oblig. Pays Emerg. Monde
28/12/2015
104,74 Oblig. Pays Emerg. Monde
27/12/2015
104,85 Oblig. Pays Emerg. Monde
26/12/2015
104,85 Oblig. Pays Emerg. Monde
25/12/2015
104,85 Oblig. Pays Emerg. Monde
24/12/2015
104,85 Oblig. Pays Emerg. Monde
23/12/2015
104,95 Oblig. Pays Emerg. Monde
22/12/2015
104,48 Oblig. Pays Emerg. Monde
21/12/2015
104,99 Oblig. Pays Emerg. Monde
20/12/2015
105,49 Oblig. Pays Emerg. Monde
19/12/2015
105,49 Oblig. Pays Emerg. Monde
18/12/2015
105,49 Oblig. Pays Emerg. Monde
17/12/2015
105,42 Oblig. Pays Emerg. Monde
16/12/2015
104,46 Oblig. Pays Emerg. Monde
15/12/2015
104,26 Oblig. Pays Emerg. Monde
14/12/2015
103,84 Oblig. Pays Emerg. Monde
13/12/2015
104,37 Oblig. Pays Emerg. Monde
12/12/2015
104,37 Oblig. Pays Emerg. Monde
11/12/2015
104,37 Oblig. Pays Emerg. Monde
10/12/2015
105,49 Oblig. Pays Emerg. Monde
09/12/2015
105,93 Oblig. Pays Emerg. Monde
08/12/2015
106,45 Oblig. Pays Emerg. Monde
07/12/2015
107,22 Oblig. Pays Emerg. Monde
06/12/2015
106,99 Oblig. Pays Emerg. Monde
05/12/2015
106,99 Oblig. Pays Emerg. Monde
04/12/2015
106,99 Oblig. Pays Emerg. Monde
03/12/2015
108,25 Oblig. Pays Emerg. Monde
02/12/2015
109,43 Oblig. Pays Emerg. Monde
01/12/2015
109,46 Oblig. Pays Emerg. Monde
30/11/2015
109,59 Oblig. Pays Emerg. Monde
29/11/2015
109,83 Oblig. Pays Emerg. Monde
28/11/2015
109,83 Oblig. Pays Emerg. Monde
27/11/2015
109,83 Oblig. Pays Emerg. Monde
26/11/2015
109,82 Oblig. Pays Emerg. Monde
25/11/2015
110,03 Oblig. Pays Emerg. Monde
24/11/2015
109,84 Oblig. Pays Emerg. Monde
23/11/2015
109,98 Oblig. Pays Emerg. Monde
22/11/2015
109,75 Oblig. Pays Emerg. Monde
21/11/2015
109,75 Oblig. Pays Emerg. Monde
20/11/2015
109,75 Oblig. Pays Emerg. Monde
19/11/2015
109,27 Oblig. Pays Emerg. Monde
18/11/2015
109,15 Oblig. Pays Emerg. Monde
17/11/2015
108,98 Oblig. Pays Emerg. Monde
16/11/2015
108,36 Oblig. Pays Emerg. Monde
15/11/2015
108,20 Oblig. Pays Emerg. Monde
14/11/2015
108,20 Oblig. Pays Emerg. Monde
13/11/2015
108,20 Oblig. Pays Emerg. Monde
12/11/2015
108,56 Oblig. Pays Emerg. Monde
11/11/2015
108,85 Oblig. Pays Emerg. Monde
10/11/2015
108,77 Oblig. Pays Emerg. Monde
09/11/2015
108,40 Oblig. Pays Emerg. Monde
08/11/2015
108,45 Oblig. Pays Emerg. Monde
07/11/2015
108,45 Oblig. Pays Emerg. Monde
06/11/2015
108,45 Oblig. Pays Emerg. Monde
05/11/2015
108,61 Oblig. Pays Emerg. Monde
04/11/2015
108,50 Oblig. Pays Emerg. Monde
03/11/2015
107,94 Oblig. Pays Emerg. Monde
02/11/2015
107,09 Oblig. Pays Emerg. Monde
01/11/2015
106,94 Oblig. Pays Emerg. Monde
31/10/2015
106,94 Oblig. Pays Emerg. Monde
30/10/2015
106,94 Oblig. Pays Emerg. Monde
29/10/2015
107,35 Oblig. Pays Emerg. Monde
28/10/2015
106,89 Oblig. Pays Emerg. Monde
27/10/2015
106,80 Oblig. Pays Emerg. Monde
26/10/2015
107,17 Oblig. Pays Emerg. Monde
25/10/2015
106,85 Oblig. Pays Emerg. Monde
24/10/2015
106,85 Oblig. Pays Emerg. Monde
23/10/2015
106,85 Oblig. Pays Emerg. Monde
22/10/2015
105,30 Oblig. Pays Emerg. Monde
21/10/2015
104,42 Oblig. Pays Emerg. Monde
20/10/2015
104,79 Oblig. Pays Emerg. Monde
19/10/2015
105,19 Oblig. Pays Emerg. Monde
18/10/2015
105,05 Oblig. Pays Emerg. Monde
17/10/2015
105,05 Oblig. Pays Emerg. Monde
16/10/2015
105,05 Oblig. Pays Emerg. Monde
15/10/2015
104,44 Oblig. Pays Emerg. Monde
14/10/2015
103,94 Oblig. Pays Emerg. Monde
13/10/2015
104,21 Oblig. Pays Emerg. Monde
12/10/2015
104,69 Oblig. Pays Emerg. Monde
11/10/2015
104,73 Oblig. Pays Emerg. Monde
10/10/2015
104,73 Oblig. Pays Emerg. Monde
09/10/2015
104,73 Oblig. Pays Emerg. Monde
08/10/2015
104,67 Oblig. Pays Emerg. Monde
07/10/2015
104,79 Oblig. Pays Emerg. Monde
06/10/2015
104,17 Oblig. Pays Emerg. Monde
05/10/2015
103,64 Oblig. Pays Emerg. Monde
04/10/2015
103,02 Oblig. Pays Emerg. Monde
03/10/2015
103,02 Oblig. Pays Emerg. Monde
02/10/2015
103,02 Oblig. Pays Emerg. Monde
01/10/2015
102,97 Oblig. Pays Emerg. Monde
30/09/2015
102,52 Oblig. Pays Emerg. Monde
29/09/2015
101,88 Oblig. Pays Emerg. Monde
28/09/2015
102,53 Oblig. Pays Emerg. Monde
27/09/2015
103,15 Oblig. Pays Emerg. Monde
26/09/2015
103,15 Oblig. Pays Emerg. Monde
25/09/2015
103,15 Oblig. Pays Emerg. Monde
24/09/2015
102,31 Oblig. Pays Emerg. Monde
23/09/2015
103,51 Oblig. Pays Emerg. Monde
22/09/2015
104,03 Oblig. Pays Emerg. Monde
21/09/2015
104,13 Oblig. Pays Emerg. Monde
20/09/2015
103,42 Oblig. Pays Emerg. Monde
19/09/2015
103,42 Oblig. Pays Emerg. Monde
18/09/2015
103,42 Oblig. Pays Emerg. Monde
17/09/2015
103,57 Oblig. Pays Emerg. Monde
16/09/2015
103,86 Oblig. Pays Emerg. Monde
15/09/2015
103,28 Oblig. Pays Emerg. Monde
14/09/2015
103,18 Oblig. Pays Emerg. Monde
13/09/2015
103,30 Oblig. Pays Emerg. Monde
12/09/2015
103,30 Oblig. Pays Emerg. Monde
11/09/2015
103,30 Oblig. Pays Emerg. Monde
10/09/2015
103,77 Oblig. Pays Emerg. Monde
09/09/2015
104,32 Oblig. Pays Emerg. Monde
08/09/2015
104,00 Oblig. Pays Emerg. Monde
07/09/2015
104,09 Oblig. Pays Emerg. Monde
06/09/2015
104,48 Oblig. Pays Emerg. Monde
05/09/2015
104,48 Oblig. Pays Emerg. Monde
04/09/2015
104,48 Oblig. Pays Emerg. Monde
03/09/2015
104,36 Oblig. Pays Emerg. Monde
02/09/2015
103,95 Oblig. Pays Emerg. Monde
01/09/2015
104,39 Oblig. Pays Emerg. Monde
31/08/2015
104,81 Oblig. Pays Emerg. Monde
30/08/2015
104,71 Oblig. Pays Emerg. Monde
29/08/2015
104,71 Oblig. Pays Emerg. Monde
28/08/2015
104,71 Oblig. Pays Emerg. Monde
27/08/2015
104,30 Oblig. Pays Emerg. Monde
26/08/2015
102,68 Oblig. Pays Emerg. Monde
25/08/2015
102,52 Oblig. Pays Emerg. Monde
24/08/2015
102,83 Oblig. Pays Emerg. Monde
23/08/2015
104,67 Oblig. Pays Emerg. Monde
22/08/2015
104,67 Oblig. Pays Emerg. Monde
21/08/2015
104,67 Oblig. Pays Emerg. Monde
20/08/2015
105,83 Oblig. Pays Emerg. Monde
19/08/2015
107,11 Oblig. Pays Emerg. Monde
18/08/2015
107,36 Oblig. Pays Emerg. Monde
17/08/2015
107,31 Oblig. Pays Emerg. Monde
16/08/2015
107,06 Oblig. Pays Emerg. Monde
15/08/2015
107,06 Oblig. Pays Emerg. Monde
14/08/2015
107,06 Oblig. Pays Emerg. Monde
13/08/2015
107,34 Oblig. Pays Emerg. Monde
12/08/2015
107,16 Oblig. Pays Emerg. Monde
11/08/2015
108,05 Oblig. Pays Emerg. Monde
10/08/2015
108,80 Oblig. Pays Emerg. Monde
09/08/2015
109,00 Oblig. Pays Emerg. Monde
08/08/2015
109,00 Oblig. Pays Emerg. Monde
07/08/2015
109,00 Oblig. Pays Emerg. Monde
06/08/2015
109,25 Oblig. Pays Emerg. Monde
05/08/2015
109,67 Oblig. Pays Emerg. Monde
04/08/2015
109,34 Oblig. Pays Emerg. Monde
03/08/2015
109,52 Oblig. Pays Emerg. Monde
02/08/2015
109,44 Oblig. Pays Emerg. Monde
01/08/2015
109,44 Oblig. Pays Emerg. Monde
31/07/2015
109,44 Oblig. Pays Emerg. Monde
30/07/2015
109,65 Oblig. Pays Emerg. Monde
29/07/2015
109,16 Oblig. Pays Emerg. Monde
28/07/2015
108,92 Oblig. Pays Emerg. Monde
27/07/2015
108,83 Oblig. Pays Emerg. Monde
26/07/2015
110,09 Oblig. Pays Emerg. Monde
25/07/2015
110,09 Oblig. Pays Emerg. Monde
24/07/2015
110,09 Oblig. Pays Emerg. Monde
23/07/2015
110,29 Oblig. Pays Emerg. Monde
22/07/2015
111,28 Oblig. Pays Emerg. Monde
21/07/2015
111,51 Oblig. Pays Emerg. Monde
20/07/2015
111,73 Oblig. Pays Emerg. Monde
19/07/2015
111,73 Oblig. Pays Emerg. Monde
18/07/2015
111,73 Oblig. Pays Emerg. Monde
17/07/2015
111,73 Oblig. Pays Emerg. Monde
16/07/2015
111,70 Oblig. Pays Emerg. Monde
15/07/2015
110,84 Oblig. Pays Emerg. Monde
14/07/2015
110,69 Oblig. Pays Emerg. Monde
13/07/2015
110,42 Oblig. Pays Emerg. Monde
12/07/2015
109,32 Oblig. Pays Emerg. Monde
11/07/2015
109,32 Oblig. Pays Emerg. Monde
10/07/2015
109,32 Oblig. Pays Emerg. Monde
09/07/2015
109,90 Oblig. Pays Emerg. Monde
08/07/2015
109,84 Oblig. Pays Emerg. Monde
07/07/2015
110,43 Oblig. Pays Emerg. Monde
06/07/2015
110,32 Oblig. Pays Emerg. Monde
05/07/2015
110,09 Oblig. Pays Emerg. Monde
04/07/2015
110,09 Oblig. Pays Emerg. Monde
03/07/2015
110,09 Oblig. Pays Emerg. Monde
02/07/2015
110,19 Oblig. Pays Emerg. Monde
01/07/2015
109,96 Oblig. Pays Emerg. Monde
30/06/2015
109,42 Oblig. Pays Emerg. Monde
29/06/2015
109,56 Oblig. Pays Emerg. Monde
28/06/2015
109,69 Oblig. Pays Emerg. Monde
27/06/2015
109,69 Oblig. Pays Emerg. Monde
26/06/2015
109,69 Oblig. Pays Emerg. Monde
25/06/2015
109,81 Oblig. Pays Emerg. Monde
24/06/2015
109,96 Oblig. Pays Emerg. Monde
23/06/2015
109,25 Oblig. Pays Emerg. Monde
22/06/2015
108,77 Oblig. Pays Emerg. Monde
21/06/2015
108,84 Oblig. Pays Emerg. Monde
20/06/2015
108,84 Oblig. Pays Emerg. Monde
19/06/2015
108,84 Oblig. Pays Emerg. Monde
18/06/2015
108,25 Oblig. Pays Emerg. Monde
17/06/2015
108,60 Oblig. Pays Emerg. Monde
16/06/2015
108,88 Oblig. Pays Emerg. Monde
15/06/2015
108,97 Oblig. Pays Emerg. Monde
14/06/2015
109,05 Oblig. Pays Emerg. Monde
13/06/2015
109,05 Oblig. Pays Emerg. Monde
12/06/2015
109,05 Oblig. Pays Emerg. Monde
11/06/2015
108,91 Oblig. Pays Emerg. Monde
10/06/2015
108,67 Oblig. Pays Emerg. Monde
09/06/2015
108,88 Oblig. Pays Emerg. Monde
08/06/2015
109,32 Oblig. Pays Emerg. Monde
07/06/2015
109,68 Oblig. Pays Emerg. Monde
06/06/2015
109,68 Oblig. Pays Emerg. Monde
05/06/2015
109,68 Oblig. Pays Emerg. Monde
04/06/2015
109,33 Oblig. Pays Emerg. Monde
03/06/2015
110,50 Oblig. Pays Emerg. Monde
02/06/2015
111,57 Oblig. Pays Emerg. Monde
01/06/2015
112,61 Oblig. Pays Emerg. Monde
31/05/2015
112,59 Oblig. Pays Emerg. Monde
30/05/2015
112,59 Oblig. Pays Emerg. Monde
29/05/2015
112,59 Oblig. Pays Emerg. Monde
28/05/2015
113,08 Oblig. Pays Emerg. Monde
27/05/2015
113,50 Oblig. Pays Emerg. Monde
26/05/2015
113,40 Oblig. Pays Emerg. Monde
25/05/2015
112,66 Oblig. Pays Emerg. Monde
24/05/2015
112,50 Oblig. Pays Emerg. Monde
23/05/2015
112,50 Oblig. Pays Emerg. Monde
22/05/2015
112,50 Oblig. Pays Emerg. Monde
21/05/2015
112,39 Oblig. Pays Emerg. Monde
20/05/2015
112,34 Oblig. Pays Emerg. Monde
19/05/2015
112,06 Oblig. Pays Emerg. Monde
18/05/2015
110,82 Oblig. Pays Emerg. Monde
17/05/2015
110,97 Oblig. Pays Emerg. Monde
16/05/2015
110,97 Oblig. Pays Emerg. Monde
15/05/2015
110,97 Oblig. Pays Emerg. Monde
14/05/2015
110,70 Oblig. Pays Emerg. Monde
13/05/2015
111,09 Oblig. Pays Emerg. Monde
12/05/2015
110,88 Oblig. Pays Emerg. Monde
11/05/2015
111,90 Oblig. Pays Emerg. Monde
10/05/2015
111,51 Oblig. Pays Emerg. Monde
09/05/2015
111,51 Oblig. Pays Emerg. Monde
08/05/2015
111,51 Oblig. Pays Emerg. Monde
07/05/2015
110,61 Oblig. Pays Emerg. Monde
06/05/2015
110,97 Oblig. Pays Emerg. Monde
05/05/2015
111,89 Oblig. Pays Emerg. Monde
04/05/2015
111,72 Oblig. Pays Emerg. Monde
03/05/2015
111,79 Oblig. Pays Emerg. Monde
02/05/2015
111,79 Oblig. Pays Emerg. Monde
01/05/2015
111,79 Oblig. Pays Emerg. Monde
30/04/2015
111,90 Oblig. Pays Emerg. Monde
29/04/2015
113,39 Oblig. Pays Emerg. Monde
28/04/2015
114,33 Oblig. Pays Emerg. Monde
27/04/2015
114,88 Oblig. Pays Emerg. Monde
26/04/2015
114,62 Oblig. Pays Emerg. Monde
25/04/2015
114,62 Oblig. Pays Emerg. Monde
24/04/2015
114,62 Oblig. Pays Emerg. Monde
23/04/2015
114,77 Oblig. Pays Emerg. Monde
22/04/2015
114,94 Oblig. Pays Emerg. Monde
21/04/2015
115,03 Oblig. Pays Emerg. Monde
20/04/2015
114,90 Oblig. Pays Emerg. Monde
19/04/2015
114,62 Oblig. Pays Emerg. Monde
18/04/2015
114,62 Oblig. Pays Emerg. Monde
17/04/2015
114,62 Oblig. Pays Emerg. Monde
16/04/2015
115,51 Oblig. Pays Emerg. Monde
15/04/2015
116,12 Oblig. Pays Emerg. Monde
14/04/2015
116,00 Oblig. Pays Emerg. Monde
13/04/2015
116,15 Oblig. Pays Emerg. Monde
12/04/2015
116,13 Oblig. Pays Emerg. Monde
11/04/2015
116,13 Oblig. Pays Emerg. Monde
10/04/2015
116,13 Oblig. Pays Emerg. Monde
09/04/2015
115,09 Oblig. Pays Emerg. Monde
08/04/2015
114,16 Oblig. Pays Emerg. Monde
07/04/2015
113,58 Oblig. Pays Emerg. Monde
06/04/2015
113,02 Oblig. Pays Emerg. Monde
05/04/2015
113,01 Oblig. Pays Emerg. Monde
04/04/2015
113,01 Oblig. Pays Emerg. Monde
03/04/2015
113,01 Oblig. Pays Emerg. Monde
02/04/2015
113,01 Oblig. Pays Emerg. Monde
01/04/2015
113,29 Oblig. Pays Emerg. Monde
31/03/2015
112,80 Oblig. Pays Emerg. Monde
30/03/2015
112,02 Oblig. Pays Emerg. Monde
29/03/2015
111,86 Oblig. Pays Emerg. Monde
28/03/2015
111,86 Oblig. Pays Emerg. Monde
27/03/2015
111,86 Oblig. Pays Emerg. Monde
26/03/2015
111,51 Oblig. Pays Emerg. Monde
25/03/2015
111,61 Oblig. Pays Emerg. Monde
24/03/2015
111,86 Oblig. Pays Emerg. Monde
23/03/2015
111,59 Oblig. Pays Emerg. Monde
22/03/2015
111,93 Oblig. Pays Emerg. Monde
21/03/2015
111,93 Oblig. Pays Emerg. Monde
20/03/2015
111,93 Oblig. Pays Emerg. Monde
19/03/2015
112,21 Oblig. Pays Emerg. Monde
18/03/2015
111,97 Oblig. Pays Emerg. Monde
17/03/2015
111,86 Oblig. Pays Emerg. Monde
16/03/2015
112,34 Oblig. Pays Emerg. Monde
15/03/2015
112,59 Oblig. Pays Emerg. Monde
14/03/2015
112,59 Oblig. Pays Emerg. Monde
13/03/2015
112,59 Oblig. Pays Emerg. Monde
12/03/2015
112,81 Oblig. Pays Emerg. Monde
11/03/2015
112,87 Oblig. Pays Emerg. Monde
10/03/2015
111,71 Oblig. Pays Emerg. Monde
09/03/2015
111,40 Oblig. Pays Emerg. Monde
08/03/2015
111,35 Oblig. Pays Emerg. Monde
07/03/2015
111,35 Oblig. Pays Emerg. Monde
06/03/2015
111,35 Oblig. Pays Emerg. Monde
05/03/2015
110,91 Oblig. Pays Emerg. Monde
04/03/2015
110,58 Oblig. Pays Emerg. Monde
03/03/2015
110,44 Oblig. Pays Emerg. Monde
02/03/2015
110,31 Oblig. Pays Emerg. Monde
01/03/2015
110,32 Oblig. Pays Emerg. Monde
28/02/2015
110,32 Oblig. Pays Emerg. Monde
27/02/2015
110,32 Oblig. Pays Emerg. Monde
26/02/2015
109,99 Oblig. Pays Emerg. Monde
25/02/2015
109,30 Oblig. Pays Emerg. Monde
24/02/2015
109,16 Oblig. Pays Emerg. Monde
23/02/2015
109,01 Oblig. Pays Emerg. Monde
22/02/2015
109,11 Oblig. Pays Emerg. Monde
21/02/2015
109,11 Oblig. Pays Emerg. Monde
20/02/2015
109,11 Oblig. Pays Emerg. Monde
19/02/2015
108,80 Oblig. Pays Emerg. Monde
18/02/2015
108,90 Oblig. Pays Emerg. Monde
17/02/2015
108,66 Oblig. Pays Emerg. Monde
16/02/2015
108,77 Oblig. Pays Emerg. Monde
15/02/2015
108,75 Oblig. Pays Emerg. Monde
14/02/2015
108,75 Oblig. Pays Emerg. Monde
13/02/2015
108,75 Oblig. Pays Emerg. Monde
12/02/2015
108,54 Oblig. Pays Emerg. Monde
11/02/2015
108,43 Oblig. Pays Emerg. Monde
10/02/2015
108,92 Oblig. Pays Emerg. Monde
09/02/2015
109,49 Oblig. Pays Emerg. Monde
08/02/2015
109,00 Oblig. Pays Emerg. Monde
07/02/2015
109,00 Oblig. Pays Emerg. Monde
06/02/2015
109,00 Oblig. Pays Emerg. Monde
05/02/2015
109,10 Oblig. Pays Emerg. Monde
04/02/2015
108,96 Oblig. Pays Emerg. Monde
03/02/2015
109,31 Oblig. Pays Emerg. Monde
02/02/2015
109,44 Oblig. Pays Emerg. Monde
01/02/2015
109,46 Oblig. Pays Emerg. Monde
31/01/2015
109,46 Oblig. Pays Emerg. Monde
30/01/2015
109,46 Oblig. Pays Emerg. Monde
29/01/2015
109,63 Oblig. Pays Emerg. Monde
28/01/2015
109,77 Oblig. Pays Emerg. Monde
27/01/2015
109,80 Oblig. Pays Emerg. Monde
26/01/2015
110,39 Oblig. Pays Emerg. Monde
25/01/2015
110,70 Oblig. Pays Emerg. Monde
24/01/2015
110,70 Oblig. Pays Emerg. Monde
23/01/2015
110,70 Oblig. Pays Emerg. Monde
22/01/2015
107,93 Oblig. Pays Emerg. Monde
21/01/2015
107,31 Oblig. Pays Emerg. Monde
20/01/2015
107,15 Oblig. Pays Emerg. Monde
19/01/2015
106,96 Oblig. Pays Emerg. Monde
18/01/2015
107,29 Oblig. Pays Emerg. Monde
17/01/2015
107,29 Oblig. Pays Emerg. Monde
16/01/2015
107,29 Oblig. Pays Emerg. Monde
15/01/2015
106,55 Oblig. Pays Emerg. Monde
14/01/2015
105,58 Oblig. Pays Emerg. Monde
13/01/2015
105,38 Oblig. Pays Emerg. Monde
12/01/2015
105,29 Oblig. Pays Emerg. Monde
11/01/2015
105,43 Oblig. Pays Emerg. Monde
10/01/2015
105,43 Oblig. Pays Emerg. Monde
09/01/2015
105,43 Oblig. Pays Emerg. Monde
08/01/2015
105,53 Oblig. Pays Emerg. Monde
07/01/2015
104,59 Oblig. Pays Emerg. Monde
06/01/2015
103,91 Oblig. Pays Emerg. Monde
05/01/2015
104,24 Oblig. Pays Emerg. Monde
04/01/2015
103,89 Oblig. Pays Emerg. Monde
03/01/2015
103,89 Oblig. Pays Emerg. Monde
02/01/2015
103,89 Oblig. Pays Emerg. Monde
01/01/2015
103,53 Oblig. Pays Emerg. Monde
31/12/2014
103,53 Oblig. Pays Emerg. Monde
30/12/2014
103,38 Oblig. Pays Emerg. Monde
29/12/2014
103,13 Oblig. Pays Emerg. Monde
28/12/2014
103,06 Oblig. Pays Emerg. Monde
27/12/2014
103,06 Oblig. Pays Emerg. Monde
26/12/2014
103,06 Oblig. Pays Emerg. Monde
25/12/2014
103,06 Oblig. Pays Emerg. Monde
24/12/2014
103,06 Oblig. Pays Emerg. Monde
23/12/2014
103,12 Oblig. Pays Emerg. Monde
22/12/2014
102,83 Oblig. Pays Emerg. Monde
21/12/2014
102,30 Oblig. Pays Emerg. Monde
20/12/2014
102,30 Oblig. Pays Emerg. Monde
19/12/2014
102,30 Oblig. Pays Emerg. Monde
18/12/2014
101,66 Oblig. Pays Emerg. Monde
17/12/2014
99,69 Oblig. Pays Emerg. Monde
16/12/2014
98,36 Oblig. Pays Emerg. Monde
15/12/2014
100,18 Oblig. Pays Emerg. Monde
14/12/2014
101,07 Oblig. Pays Emerg. Monde
13/12/2014
101,07 Oblig. Pays Emerg. Monde
12/12/2014
101,07 Oblig. Pays Emerg. Monde
11/12/2014
101,98 Oblig. Pays Emerg. Monde
10/12/2014
102,59 Oblig. Pays Emerg. Monde
09/12/2014
103,26 Oblig. Pays Emerg. Monde
08/12/2014
104,32 Oblig. Pays Emerg. Monde
07/12/2014
104,41 Oblig. Pays Emerg. Monde
06/12/2014
104,41 Oblig. Pays Emerg. Monde
05/12/2014
104,41 Oblig. Pays Emerg. Monde
04/12/2014
104,64 Oblig. Pays Emerg. Monde
03/12/2014
104,92 Oblig. Pays Emerg. Monde
02/12/2014
104,55 Oblig. Pays Emerg. Monde
01/12/2014
104,63 Oblig. Pays Emerg. Monde
30/11/2014
105,09 Oblig. Pays Emerg. Monde
29/11/2014
105,09 Oblig. Pays Emerg. Monde
28/11/2014
105,09 Oblig. Pays Emerg. Monde
27/11/2014
105,41 Oblig. Pays Emerg. Monde
26/11/2014
105,37 Oblig. Pays Emerg. Monde
25/11/2014
105,54 Oblig. Pays Emerg. Monde
24/11/2014
105,67 Oblig. Pays Emerg. Monde
23/11/2014
105,55 Oblig. Pays Emerg. Monde
22/11/2014
105,55 Oblig. Pays Emerg. Monde
21/11/2014
105,55 Oblig. Pays Emerg. Monde
20/11/2014
104,40 Oblig. Pays Emerg. Monde
19/11/2014
104,27 Oblig. Pays Emerg. Monde
18/11/2014
104,39 Oblig. Pays Emerg. Monde
17/11/2014
104,52 Oblig. Pays Emerg. Monde
16/11/2014
104,74 Oblig. Pays Emerg. Monde
15/11/2014
104,74 Oblig. Pays Emerg. Monde
14/11/2014
104,74 Oblig. Pays Emerg. Monde
13/11/2014
104,88 Oblig. Pays Emerg. Monde
12/11/2014
105,02 Oblig. Pays Emerg. Monde
11/11/2014
105,14 Oblig. Pays Emerg. Monde
10/11/2014
105,09 Oblig. Pays Emerg. Monde
09/11/2014
105,25 Oblig. Pays Emerg. Monde
08/11/2014
105,25 Oblig. Pays Emerg. Monde
07/11/2014
105,25 Oblig. Pays Emerg. Monde
06/11/2014
104,97 Oblig. Pays Emerg. Monde
05/11/2014
105,25 Oblig. Pays Emerg. Monde
04/11/2014
105,21 Oblig. Pays Emerg. Monde
03/11/2014
105,66 Oblig. Pays Emerg. Monde
02/11/2014
105,68 Oblig. Pays Emerg. Monde
01/11/2014
105,68 Oblig. Pays Emerg. Monde
31/10/2014
105,68 Oblig. Pays Emerg. Monde
30/10/2014
105,37 Oblig. Pays Emerg. Monde
29/10/2014
104,49 Oblig. Pays Emerg. Monde
28/10/2014
104,21 Oblig. Pays Emerg. Monde
27/10/2014
104,16 Oblig. Pays Emerg. Monde
26/10/2014
104,46 Oblig. Pays Emerg. Monde
25/10/2014
104,46 Oblig. Pays Emerg. Monde
24/10/2014
104,46 Oblig. Pays Emerg. Monde
23/10/2014
104,37 Oblig. Pays Emerg. Monde
22/10/2014
104,34 Oblig. Pays Emerg. Monde
21/10/2014
103,93 Oblig. Pays Emerg. Monde
20/10/2014
103,68 Oblig. Pays Emerg. Monde
19/10/2014
103,37 Oblig. Pays Emerg. Monde
18/10/2014
103,37 Oblig. Pays Emerg. Monde
17/10/2014
103,37 Oblig. Pays Emerg. Monde
16/10/2014
103,23 Oblig. Pays Emerg. Monde
15/10/2014
103,98 Oblig. Pays Emerg. Monde
14/10/2014
104,48 Oblig. Pays Emerg. Monde
13/10/2014
104,36 Oblig. Pays Emerg. Monde
12/10/2014
104,49 Oblig. Pays Emerg. Monde
11/10/2014
104,49 Oblig. Pays Emerg. Monde
10/10/2014
104,49 Oblig. Pays Emerg. Monde
09/10/2014
104,18 Oblig. Pays Emerg. Monde
08/10/2014
104,24 Oblig. Pays Emerg. Monde
07/10/2014
104,55 Oblig. Pays Emerg. Monde
06/10/2014
104,69 Oblig. Pays Emerg. Monde
05/10/2014
104,24 Oblig. Pays Emerg. Monde
04/10/2014
104,24 Oblig. Pays Emerg. Monde
03/10/2014
104,24 Oblig. Pays Emerg. Monde
02/10/2014
104,03 Oblig. Pays Emerg. Monde
01/10/2014
104,21 Oblig. Pays Emerg. Monde
30/09/2014
104,17 Oblig. Pays Emerg. Monde
29/09/2014
103,78 Oblig. Pays Emerg. Monde
28/09/2014
104,18 Oblig. Pays Emerg. Monde
27/09/2014
104,18 Oblig. Pays Emerg. Monde
26/09/2014
104,18 Oblig. Pays Emerg. Monde
25/09/2014
104,46 Oblig. Pays Emerg. Monde
24/09/2014
104,11 Oblig. Pays Emerg. Monde
23/09/2014
103,63 Oblig. Pays Emerg. Monde
22/09/2014
103,91 Oblig. Pays Emerg. Monde
21/09/2014
103,91 Oblig. Pays Emerg. Monde
20/09/2014
103,91 Oblig. Pays Emerg. Monde
19/09/2014
103,91 Oblig. Pays Emerg. Monde
18/09/2014
103,59 Oblig. Pays Emerg. Monde
17/09/2014
103,44 Oblig. Pays Emerg. Monde
16/09/2014
103,45 Oblig. Pays Emerg. Monde
15/09/2014
103,61 Oblig. Pays Emerg. Monde
14/09/2014
103,85 Oblig. Pays Emerg. Monde
13/09/2014
103,85 Oblig. Pays Emerg. Monde
12/09/2014
103,85 Oblig. Pays Emerg. Monde
11/09/2014
104,23 Oblig. Pays Emerg. Monde
10/09/2014
104,27 Oblig. Pays Emerg. Monde
09/09/2014
104,69 Oblig. Pays Emerg. Monde
08/09/2014
104,95 Oblig. Pays Emerg. Monde
07/09/2014
105,03 Oblig. Pays Emerg. Monde
06/09/2014
105,03 Oblig. Pays Emerg. Monde
05/09/2014
105,03 Oblig. Pays Emerg. Monde
04/09/2014
104,74 Oblig. Pays Emerg. Monde
03/09/2014
103,85 Oblig. Pays Emerg. Monde
02/09/2014
103,76 Oblig. Pays Emerg. Monde
01/09/2014
103,89 Oblig. Pays Emerg. Monde
31/08/2014
103,70 Oblig. Pays Emerg. Monde
30/08/2014
103,70 Oblig. Pays Emerg. Monde
29/08/2014
103,70 Oblig. Pays Emerg. Monde
28/08/2014
103,64 Oblig. Pays Emerg. Monde
27/08/2014
103,68 Oblig. Pays Emerg. Monde
26/08/2014
103,34 Oblig. Pays Emerg. Monde
25/08/2014
103,03 Oblig. Pays Emerg. Monde
24/08/2014
102,75 Oblig. Pays Emerg. Monde
23/08/2014
102,75 Oblig. Pays Emerg. Monde
22/08/2014
102,75 Oblig. Pays Emerg. Monde
21/08/2014
102,73 Oblig. Pays Emerg. Monde
20/08/2014
102,68 Oblig. Pays Emerg. Monde
19/08/2014
102,48 Oblig. Pays Emerg. Monde
18/08/2014
102,15 Oblig. Pays Emerg. Monde
17/08/2014
101,89 Oblig. Pays Emerg. Monde
16/08/2014
101,89 Oblig. Pays Emerg. Monde
15/08/2014
101,89 Oblig. Pays Emerg. Monde
14/08/2014
101,85 Oblig. Pays Emerg. Monde
13/08/2014
101,62 Oblig. Pays Emerg. Monde
12/08/2014
101,52 Oblig. Pays Emerg. Monde
11/08/2014
101,21 Oblig. Pays Emerg. Monde
10/08/2014
100,82 Oblig. Pays Emerg. Monde
09/08/2014
100,82 Oblig. Pays Emerg. Monde
08/08/2014
100,82 Oblig. Pays Emerg. Monde
07/08/2014
101,07 Oblig. Pays Emerg. Monde
06/08/2014
101,18 Oblig. Pays Emerg. Monde
05/08/2014
101,34 Oblig. Pays Emerg. Monde
04/08/2014
101,40 Oblig. Pays Emerg. Monde
03/08/2014
101,54 Oblig. Pays Emerg. Monde
02/08/2014
101,54 Oblig. Pays Emerg. Monde
01/08/2014
101,54 Oblig. Pays Emerg. Monde
31/07/2014
102,01 Oblig. Pays Emerg. Monde
30/07/2014
102,33 Oblig. Pays Emerg. Monde
29/07/2014
102,41 Oblig. Pays Emerg. Monde
28/07/2014
102,47 Oblig. Pays Emerg. Monde
27/07/2014
102,60 Oblig. Pays Emerg. Monde
26/07/2014
102,60 Oblig. Pays Emerg. Monde
25/07/2014
102,60 Oblig. Pays Emerg. Monde
24/07/2014
102,53 Oblig. Pays Emerg. Monde
23/07/2014
102,53 Oblig. Pays Emerg. Monde
22/07/2014
102,22 Oblig. Pays Emerg. Monde
21/07/2014
101,79 Oblig. Pays Emerg. Monde
20/07/2014
101,70 Oblig. Pays Emerg. Monde
19/07/2014
101,70 Oblig. Pays Emerg. Monde
18/07/2014
101,70 Oblig. Pays Emerg. Monde
17/07/2014
101,66 Oblig. Pays Emerg. Monde
16/07/2014
101,79 Oblig. Pays Emerg. Monde
15/07/2014
101,39 Oblig. Pays Emerg. Monde
14/07/2014
101,30 Oblig. Pays Emerg. Monde
13/07/2014
101,42 Oblig. Pays Emerg. Monde
12/07/2014
101,42 Oblig. Pays Emerg. Monde
11/07/2014
101,42 Oblig. Pays Emerg. Monde
10/07/2014
101,39 Oblig. Pays Emerg. Monde
09/07/2014
101,39 Oblig. Pays Emerg. Monde
08/07/2014
101,37 Oblig. Pays Emerg. Monde
07/07/2014
101,16 Oblig. Pays Emerg. Monde
06/07/2014
101,06 Oblig. Pays Emerg. Monde
05/07/2014
101,06 Oblig. Pays Emerg. Monde
04/07/2014
101,06 Oblig. Pays Emerg. Monde
03/07/2014
100,81 Oblig. Pays Emerg. Monde
02/07/2014
100,74 Oblig. Pays Emerg. Monde
01/07/2014
100,61 Oblig. Pays Emerg. Monde
30/06/2014
100,74 Oblig. Pays Emerg. Monde
29/06/2014
100,98 Oblig. Pays Emerg. Monde
28/06/2014
100,98 Oblig. Pays Emerg. Monde
27/06/2014
100,98 Oblig. Pays Emerg. Monde
26/06/2014
101,03 Oblig. Pays Emerg. Monde
25/06/2014
100,89 Oblig. Pays Emerg. Monde
24/06/2014
100,89 Oblig. Pays Emerg. Monde
23/06/2014
100,71 Oblig. Pays Emerg. Monde
22/06/2014
100,65 Oblig. Pays Emerg. Monde
21/06/2014
100,65 Oblig. Pays Emerg. Monde
20/06/2014
100,65 Oblig. Pays Emerg. Monde
19/06/2014
100,54 Oblig. Pays Emerg. Monde
18/06/2014
100,45 Oblig. Pays Emerg. Monde
17/06/2014
100,46 Oblig. Pays Emerg. Monde
16/06/2014
100,84 Oblig. Pays Emerg. Monde
15/06/2014
101,12 Oblig. Pays Emerg. Monde
14/06/2014
101,12 Oblig. Pays Emerg. Monde
13/06/2014
101,11 Oblig. Pays Emerg. Monde
12/06/2014
101,17 Oblig. Pays Emerg. Monde
11/06/2014
101,13 Oblig. Pays Emerg. Monde
10/06/2014
101,29 Oblig. Pays Emerg. Monde
09/06/2014
100,85 Oblig. Pays Emerg. Monde
08/06/2014
100,68 Oblig. Pays Emerg. Monde
07/06/2014
100,68 Oblig. Pays Emerg. Monde
06/06/2014
100,68 Oblig. Pays Emerg. Monde
05/06/2014
100,28 Oblig. Pays Emerg. Monde
04/06/2014
99,89 Oblig. Pays Emerg. Monde
03/06/2014
99,99 Oblig. Pays Emerg. Monde
02/06/2014
100,34 Oblig. Pays Emerg. Monde
01/06/2014
100,42 Oblig. Pays Emerg. Monde
31/05/2014
100,42 Oblig. Pays Emerg. Monde
30/05/2014
100,41 Oblig. Pays Emerg. Monde
29/05/2014
100,31 Oblig. Pays Emerg. Monde
28/05/2014
100,19 Oblig. Pays Emerg. Monde
27/05/2014
99,91 Oblig. Pays Emerg. Monde
26/05/2014
99,98 Oblig. Pays Emerg. Monde
25/05/2014
100,00 Oblig. Pays Emerg. Monde
24/05/2014
100,00 MSIF EMERGING MARKETS DEBT AX GBP
24/05/2017
132,49 MSIF EMERGING MARKETS DEBT AX GBP
23/05/2017
132,07 MSIF EMERGING MARKETS DEBT AX GBP
22/05/2017
131,64 MSIF EMERGING MARKETS DEBT AX GBP
21/05/2017
131,53 MSIF EMERGING MARKETS DEBT AX GBP
20/05/2017
131,53 MSIF EMERGING MARKETS DEBT AX GBP
19/05/2017
131,53 MSIF EMERGING MARKETS DEBT AX GBP
18/05/2017
133,43 MSIF EMERGING MARKETS DEBT AX GBP
17/05/2017
133,60 MSIF EMERGING MARKETS DEBT AX GBP
16/05/2017
133,90 MSIF EMERGING MARKETS DEBT AX GBP
15/05/2017
135,08 MSIF EMERGING MARKETS DEBT AX GBP
14/05/2017
135,39 MSIF EMERGING MARKETS DEBT AX GBP
13/05/2017
135,39 MSIF EMERGING MARKETS DEBT AX GBP
12/05/2017
135,39 MSIF EMERGING MARKETS DEBT AX GBP
11/05/2017
135,66 MSIF EMERGING MARKETS DEBT AX GBP
10/05/2017
135,52 MSIF EMERGING MARKETS DEBT AX GBP
09/05/2017
135,22 MSIF EMERGING MARKETS DEBT AX GBP
08/05/2017
134,82 MSIF EMERGING MARKETS DEBT AX GBP
07/05/2017
134,49 MSIF EMERGING MARKETS DEBT AX GBP
06/05/2017
134,49 MSIF EMERGING MARKETS DEBT AX GBP
05/05/2017
134,49 MSIF EMERGING MARKETS DEBT AX GBP
04/05/2017
135,24 MSIF EMERGING MARKETS DEBT AX GBP
03/05/2017
135,49 MSIF EMERGING MARKETS DEBT AX GBP
02/05/2017
135,20 MSIF EMERGING MARKETS DEBT AX GBP
01/05/2017
134,81 MSIF EMERGING MARKETS DEBT AX GBP
30/04/2017
134,81 MSIF EMERGING MARKETS DEBT AX GBP
29/04/2017
134,81 MSIF EMERGING MARKETS DEBT AX GBP
28/04/2017
134,81 MSIF EMERGING MARKETS DEBT AX GBP
27/04/2017
135,19 MSIF EMERGING MARKETS DEBT AX GBP
26/04/2017
135,06 MSIF EMERGING MARKETS DEBT AX GBP
25/04/2017
135,25 MSIF EMERGING MARKETS DEBT AX GBP
24/04/2017
135,54 MSIF EMERGING MARKETS DEBT AX GBP
23/04/2017
136,96 MSIF EMERGING MARKETS DEBT AX GBP
22/04/2017
136,96 MSIF EMERGING MARKETS DEBT AX GBP
21/04/2017
136,96 MSIF EMERGING MARKETS DEBT AX GBP
20/04/2017
136,43 MSIF EMERGING MARKETS DEBT AX GBP
19/04/2017
137,24 MSIF EMERGING MARKETS DEBT AX GBP
18/04/2017
136,44 MSIF EMERGING MARKETS DEBT AX GBP
17/04/2017
137,61 MSIF EMERGING MARKETS DEBT AX GBP
16/04/2017
137,61 MSIF EMERGING MARKETS DEBT AX GBP
15/04/2017
137,61 MSIF EMERGING MARKETS DEBT AX GBP
14/04/2017
137,61 MSIF EMERGING MARKETS DEBT AX GBP
13/04/2017
137,61 MSIF EMERGING MARKETS DEBT AX GBP
12/04/2017
137,42 MSIF EMERGING MARKETS DEBT AX GBP
11/04/2017
137,23 MSIF EMERGING MARKETS DEBT AX GBP
10/04/2017
137,52 MSIF EMERGING MARKETS DEBT AX GBP
09/04/2017
137,43 MSIF EMERGING MARKETS DEBT AX GBP
08/04/2017
137,43 MSIF EMERGING MARKETS DEBT AX GBP
07/04/2017
137,43 MSIF EMERGING MARKETS DEBT AX GBP
06/04/2017
136,22 MSIF EMERGING MARKETS DEBT AX GBP
05/04/2017
136,64 MSIF EMERGING MARKETS DEBT AX GBP
04/04/2017
136,23 MSIF EMERGING MARKETS DEBT AX GBP
03/04/2017
136,11 MSIF EMERGING MARKETS DEBT AX GBP
02/04/2017
136,47 MSIF EMERGING MARKETS DEBT AX GBP
01/04/2017
136,47 MSIF EMERGING MARKETS DEBT AX GBP
31/03/2017
136,47 MSIF EMERGING MARKETS DEBT AX GBP
30/03/2017
135,05 MSIF EMERGING MARKETS DEBT AX GBP
29/03/2017
135,38 MSIF EMERGING MARKETS DEBT AX GBP
28/03/2017
133,85 MSIF EMERGING MARKETS DEBT AX GBP
27/03/2017
133,38 MSIF EMERGING MARKETS DEBT AX GBP
26/03/2017
133,91 MSIF EMERGING MARKETS DEBT AX GBP
25/03/2017
133,91 MSIF EMERGING MARKETS DEBT AX GBP
24/03/2017
133,91 MSIF EMERGING MARKETS DEBT AX GBP
23/03/2017
133,77 MSIF EMERGING MARKETS DEBT AX GBP
22/03/2017
134,23 MSIF EMERGING MARKETS DEBT AX GBP
21/03/2017
133,61 MSIF EMERGING MARKETS DEBT AX GBP
20/03/2017
134,06 MSIF EMERGING MARKETS DEBT AX GBP
19/03/2017
133,85 MSIF EMERGING MARKETS DEBT AX GBP
18/03/2017
133,85 MSIF EMERGING MARKETS DEBT AX GBP
17/03/2017
133,85 MSIF EMERGING MARKETS DEBT AX GBP
16/03/2017
133,33 MSIF EMERGING MARKETS DEBT AX GBP
15/03/2017
134,12 MSIF EMERGING MARKETS DEBT AX GBP
14/03/2017
134,51 MSIF EMERGING MARKETS DEBT AX GBP
13/03/2017
134,22 MSIF EMERGING MARKETS DEBT AX GBP
12/03/2017
134,68 MSIF EMERGING MARKETS DEBT AX GBP
11/03/2017
134,68 MSIF EMERGING MARKETS DEBT AX GBP
10/03/2017
134,68 MSIF EMERGING MARKETS DEBT AX GBP
09/03/2017
136,28 MSIF EMERGING MARKETS DEBT AX GBP
08/03/2017
137,03 MSIF EMERGING MARKETS DEBT AX GBP
07/03/2017
136,55 MSIF EMERGING MARKETS DEBT AX GBP
06/03/2017
136,64 MSIF EMERGING MARKETS DEBT AX GBP
05/03/2017
136,04 MSIF EMERGING MARKETS DEBT AX GBP
04/03/2017
136,04 MSIF EMERGING MARKETS DEBT AX GBP
03/03/2017
136,04 MSIF EMERGING MARKETS DEBT AX GBP
02/03/2017
137,76 MSIF EMERGING MARKETS DEBT AX GBP
01/03/2017
137,61 MSIF EMERGING MARKETS DEBT AX GBP
28/02/2017
136,31 MSIF EMERGING MARKETS DEBT AX GBP
27/02/2017
136,61 MSIF EMERGING MARKETS DEBT AX GBP
26/02/2017
136,64 MSIF EMERGING MARKETS DEBT AX GBP
25/02/2017
136,64 MSIF EMERGING MARKETS DEBT AX GBP
24/02/2017
136,64 MSIF EMERGING MARKETS DEBT AX GBP
23/02/2017
136,07 MSIF EMERGING MARKETS DEBT AX GBP
22/02/2017
136,56 MSIF EMERGING MARKETS DEBT AX GBP
21/02/2017
135,67 MSIF EMERGING MARKETS DEBT AX GBP
20/02/2017
134,82 MSIF EMERGING MARKETS DEBT AX GBP
19/02/2017
134,50 MSIF EMERGING MARKETS DEBT AX GBP
18/02/2017
134,50 MSIF EMERGING MARKETS DEBT AX GBP
17/02/2017
134,50 MSIF EMERGING MARKETS DEBT AX GBP
16/02/2017
134,61 MSIF EMERGING MARKETS DEBT AX GBP
15/02/2017
136,27 MSIF EMERGING MARKETS DEBT AX GBP
14/02/2017
135,49 MSIF EMERGING MARKETS DEBT AX GBP
13/02/2017
135,36 MSIF EMERGING MARKETS DEBT AX GBP
12/02/2017
134,89 MSIF EMERGING MARKETS DEBT AX GBP
11/02/2017
134,89 MSIF EMERGING MARKETS DEBT AX GBP
10/02/2017
134,89 MSIF EMERGING MARKETS DEBT AX GBP
09/02/2017
134,42 MSIF EMERGING MARKETS DEBT AX GBP
08/02/2017
133,57 MSIF EMERGING MARKETS DEBT AX GBP
07/02/2017
133,78 MSIF EMERGING MARKETS DEBT AX GBP
06/02/2017
133,79 MSIF EMERGING MARKETS DEBT AX GBP
05/02/2017
132,58 MSIF EMERGING MARKETS DEBT AX GBP
04/02/2017
132,58 MSIF EMERGING MARKETS DEBT AX GBP
03/02/2017
132,58 MSIF EMERGING MARKETS DEBT AX GBP
02/02/2017
131,17 MSIF EMERGING MARKETS DEBT AX GBP
01/02/2017
131,02 MSIF EMERGING MARKETS DEBT AX GBP
31/01/2017
131,24 MSIF EMERGING MARKETS DEBT AX GBP
30/01/2017
133,28 MSIF EMERGING MARKETS DEBT AX GBP
29/01/2017
132,09 MSIF EMERGING MARKETS DEBT AX GBP
28/01/2017
132,09 MSIF EMERGING MARKETS DEBT AX GBP
27/01/2017
132,09 MSIF EMERGING MARKETS DEBT AX GBP
26/01/2017
131,93 MSIF EMERGING MARKETS DEBT AX GBP
25/01/2017
131,98 MSIF EMERGING MARKETS DEBT AX GBP
24/01/2017
131,55 MSIF EMERGING MARKETS DEBT AX GBP
23/01/2017
131,79 MSIF EMERGING MARKETS DEBT AX GBP
22/01/2017
132,76 MSIF EMERGING MARKETS DEBT AX GBP
21/01/2017
132,76 MSIF EMERGING MARKETS DEBT AX GBP
20/01/2017
132,76 MSIF EMERGING MARKETS DEBT AX GBP
19/01/2017
133,59 MSIF EMERGING MARKETS DEBT AX GBP
18/01/2017
133,29 MSIF EMERGING MARKETS DEBT AX GBP
17/01/2017
131,94 MSIF EMERGING MARKETS DEBT AX GBP
16/01/2017
133,85 MSIF EMERGING MARKETS DEBT AX GBP
15/01/2017
133,45 MSIF EMERGING MARKETS DEBT AX GBP
14/01/2017
133,45 MSIF EMERGING MARKETS DEBT AX GBP
13/01/2017
133,45 MSIF EMERGING MARKETS DEBT AX GBP
12/01/2017
132,15 MSIF EMERGING MARKETS DEBT AX GBP
11/01/2017
134,72 MSIF EMERGING MARKETS DEBT AX GBP
10/01/2017
133,87 MSIF EMERGING MARKETS DEBT AX GBP
09/01/2017
134,85 MSIF EMERGING MARKETS DEBT AX GBP
08/01/2017
134,03 MSIF EMERGING MARKETS DEBT AX GBP
07/01/2017
134,03 MSIF EMERGING MARKETS DEBT AX GBP
06/01/2017
134,03 MSIF EMERGING MARKETS DEBT AX GBP
05/01/2017
133,70 MSIF EMERGING MARKETS DEBT AX GBP
04/01/2017
134,35 MSIF EMERGING MARKETS DEBT AX GBP
03/01/2017
135,05 MSIF EMERGING MARKETS DEBT AX GBP
02/01/2017
133,68 MSIF EMERGING MARKETS DEBT AX GBP
01/01/2017
131,64 MSIF EMERGING MARKETS DEBT AX GBP
31/12/2016
131,64 MSIF EMERGING MARKETS DEBT AX GBP
30/12/2016
131,64 MSIF EMERGING MARKETS DEBT AX GBP
29/12/2016
133,62 MSIF EMERGING MARKETS DEBT AX GBP
28/12/2016
134,19 MSIF EMERGING MARKETS DEBT AX GBP
27/12/2016
133,07 MSIF EMERGING MARKETS DEBT AX GBP
26/12/2016
133,17 MSIF EMERGING MARKETS DEBT AX GBP
25/12/2016
133,17 MSIF EMERGING MARKETS DEBT AX GBP
24/12/2016
133,17 MSIF EMERGING MARKETS DEBT AX GBP
23/12/2016
133,17 MSIF EMERGING MARKETS DEBT AX GBP
22/12/2016
133,48 MSIF EMERGING MARKETS DEBT AX GBP
21/12/2016
133,01 MSIF EMERGING MARKETS DEBT AX GBP
20/12/2016
133,69 MSIF EMERGING MARKETS DEBT AX GBP
19/12/2016
132,71 MSIF EMERGING MARKETS DEBT AX GBP
18/12/2016
132,45 MSIF EMERGING MARKETS DEBT AX GBP
17/12/2016
132,45 MSIF EMERGING MARKETS DEBT AX GBP
16/12/2016
132,45 MSIF EMERGING MARKETS DEBT AX GBP
15/12/2016
133,40 MSIF EMERGING MARKETS DEBT AX GBP
14/12/2016
130,16 MSIF EMERGING MARKETS DEBT AX GBP
13/12/2016
130,40 MSIF EMERGING MARKETS DEBT AX GBP
12/12/2016
130,62 MSIF EMERGING MARKETS DEBT AX GBP
11/12/2016
131,58 MSIF EMERGING MARKETS DEBT AX GBP
10/12/2016
131,58 MSIF EMERGING MARKETS DEBT AX GBP
09/12/2016
131,58 MSIF EMERGING MARKETS DEBT AX GBP
08/12/2016
129,91 MSIF EMERGING MARKETS DEBT AX GBP
07/12/2016
129,11 MSIF EMERGING MARKETS DEBT AX GBP
06/12/2016
128,60 MSIF EMERGING MARKETS DEBT AX GBP
05/12/2016
128,00 MSIF EMERGING MARKETS DEBT AX GBP
04/12/2016
128,29 MSIF EMERGING MARKETS DEBT AX GBP
03/12/2016
128,29 MSIF EMERGING MARKETS DEBT AX GBP
02/12/2016
128,29 MSIF EMERGING MARKETS DEBT AX GBP
01/12/2016
129,82 MSIF EMERGING MARKETS DEBT AX GBP
30/11/2016
129,62 MSIF EMERGING MARKETS DEBT AX GBP
29/11/2016
129,89 MSIF EMERGING MARKETS DEBT AX GBP
28/11/2016
129,67 MSIF EMERGING MARKETS DEBT AX GBP
27/11/2016
129,76 MSIF EMERGING MARKETS DEBT AX GBP
26/11/2016
129,76 MSIF EMERGING MARKETS DEBT AX GBP
25/11/2016
129,76 MSIF EMERGING MARKETS DEBT AX GBP
24/11/2016
129,88 MSIF EMERGING MARKETS DEBT AX GBP
23/11/2016
130,34 MSIF EMERGING MARKETS DEBT AX GBP
22/11/2016
129,65 MSIF EMERGING MARKETS DEBT AX GBP
21/11/2016
128,61 MSIF EMERGING MARKETS DEBT AX GBP
20/11/2016
129,99 MSIF EMERGING MARKETS DEBT AX GBP
19/11/2016
129,99 MSIF EMERGING MARKETS DEBT AX GBP
18/11/2016
129,99 MSIF EMERGING MARKETS DEBT AX GBP
17/11/2016
129,11 MSIF EMERGING MARKETS DEBT AX GBP
16/11/2016
128,77 MSIF EMERGING MARKETS DEBT AX GBP
15/11/2016
126,97 MSIF EMERGING MARKETS DEBT AX GBP
14/11/2016
130,02 MSIF EMERGING MARKETS DEBT AX GBP
13/11/2016
129,28 MSIF EMERGING MARKETS DEBT AX GBP
12/11/2016
129,28 MSIF EMERGING MARKETS DEBT AX GBP
11/11/2016
129,28 MSIF EMERGING MARKETS DEBT AX GBP
10/11/2016
130,60 MSIF EMERGING MARKETS DEBT AX GBP
09/11/2016
131,47 MSIF EMERGING MARKETS DEBT AX GBP
08/11/2016
130,73 MSIF EMERGING MARKETS DEBT AX GBP
07/11/2016
129,53 MSIF EMERGING MARKETS DEBT AX GBP
06/11/2016
128,81 MSIF EMERGING MARKETS DEBT AX GBP
05/11/2016
128,81 MSIF EMERGING MARKETS DEBT AX GBP
04/11/2016
128,81 MSIF EMERGING MARKETS DEBT AX GBP
03/11/2016
129,84 MSIF EMERGING MARKETS DEBT AX GBP
02/11/2016
129,65 MSIF EMERGING MARKETS DEBT AX GBP
01/11/2016
131,24 MSIF EMERGING MARKETS DEBT AX GBP
31/10/2016
131,24 MSIF EMERGING MARKETS DEBT AX GBP
30/10/2016
131,94 MSIF EMERGING MARKETS DEBT AX GBP
29/10/2016
131,94 MSIF EMERGING MARKETS DEBT AX GBP
28/10/2016
131,94 MSIF EMERGING MARKETS DEBT AX GBP
27/10/2016
133,35 MSIF EMERGING MARKETS DEBT AX GBP
26/10/2016
133,51 MSIF EMERGING MARKETS DEBT AX GBP
25/10/2016
135,74 MSIF EMERGING MARKETS DEBT AX GBP
24/10/2016
134,07 MSIF EMERGING MARKETS DEBT AX GBP
23/10/2016
133,76 MSIF EMERGING MARKETS DEBT AX GBP
22/10/2016
133,76 MSIF EMERGING MARKETS DEBT AX GBP
21/10/2016
133,76 MSIF EMERGING MARKETS DEBT AX GBP
20/10/2016
132,37 MSIF EMERGING MARKETS DEBT AX GBP
19/10/2016
131,63 MSIF EMERGING MARKETS DEBT AX GBP
18/10/2016
131,52 MSIF EMERGING MARKETS DEBT AX GBP
17/10/2016
131,95 MSIF EMERGING MARKETS DEBT AX GBP
16/10/2016
132,61 MSIF EMERGING MARKETS DEBT AX GBP
15/10/2016
132,61 MSIF EMERGING MARKETS DEBT AX GBP
14/10/2016
132,61 MSIF EMERGING MARKETS DEBT AX GBP
13/10/2016
131,82 MSIF EMERGING MARKETS DEBT AX GBP
12/10/2016
132,37 MSIF EMERGING MARKETS DEBT AX GBP
11/10/2016
131,77 MSIF EMERGING MARKETS DEBT AX GBP
10/10/2016
131,45 MSIF EMERGING MARKETS DEBT AX GBP
09/10/2016
130,15 MSIF EMERGING MARKETS DEBT AX GBP
08/10/2016
130,15 MSIF EMERGING MARKETS DEBT AX GBP
07/10/2016
130,15 MSIF EMERGING MARKETS DEBT AX GBP
06/10/2016
130,86 MSIF EMERGING MARKETS DEBT AX GBP
05/10/2016
130,17 MSIF EMERGING MARKETS DEBT AX GBP
04/10/2016
130,93 MSIF EMERGING MARKETS DEBT AX GBP
03/10/2016
130,19 MSIF EMERGING MARKETS DEBT AX GBP
02/10/2016
130,60 MSIF EMERGING MARKETS DEBT AX GBP
01/10/2016
130,60 MSIF EMERGING MARKETS DEBT AX GBP
30/09/2016
130,60 MSIF EMERGING MARKETS DEBT AX GBP
29/09/2016
130,19 MSIF EMERGING MARKETS DEBT AX GBP
28/09/2016
129,42 MSIF EMERGING MARKETS DEBT AX GBP
27/09/2016
129,59 MSIF EMERGING MARKETS DEBT AX GBP
26/09/2016
129,05 MSIF EMERGING MARKETS DEBT AX GBP
25/09/2016
130,76 MSIF EMERGING MARKETS DEBT AX GBP
24/09/2016
130,76 MSIF EMERGING MARKETS DEBT AX GBP
23/09/2016
130,76 MSIF EMERGING MARKETS DEBT AX GBP
22/09/2016
128,74 MSIF EMERGING MARKETS DEBT AX GBP
21/09/2016
129,79 MSIF EMERGING MARKETS DEBT AX GBP
20/09/2016
128,85 MSIF EMERGING MARKETS DEBT AX GBP
19/09/2016
128,29 MSIF EMERGING MARKETS DEBT AX GBP
18/09/2016
128,77 MSIF EMERGING MARKETS DEBT AX GBP
17/09/2016
128,77 MSIF EMERGING MARKETS DEBT AX GBP
16/09/2016
128,77 MSIF EMERGING MARKETS DEBT AX GBP
15/09/2016
127,98 MSIF EMERGING MARKETS DEBT AX GBP
14/09/2016
129,25 MSIF EMERGING MARKETS DEBT AX GBP
13/09/2016
129,41 MSIF EMERGING MARKETS DEBT AX GBP
12/09/2016
129,62 MSIF EMERGING MARKETS DEBT AX GBP
11/09/2016
130,98 MSIF EMERGING MARKETS DEBT AX GBP
10/09/2016
130,98 MSIF EMERGING MARKETS DEBT AX GBP
09/09/2016
130,98 MSIF EMERGING MARKETS DEBT AX GBP
08/09/2016
130,43 MSIF EMERGING MARKETS DEBT AX GBP
07/09/2016
129,79 MSIF EMERGING MARKETS DEBT AX GBP
06/09/2016
129,94 MSIF EMERGING MARKETS DEBT AX GBP
05/09/2016
130,32 MSIF EMERGING MARKETS DEBT AX GBP
04/09/2016
128,95 MSIF EMERGING MARKETS DEBT AX GBP
03/09/2016
128,95 MSIF EMERGING MARKETS DEBT AX GBP
02/09/2016
128,95 MSIF EMERGING MARKETS DEBT AX GBP
01/09/2016
130,28 MSIF EMERGING MARKETS DEBT AX GBP
31/08/2016
131,24 MSIF EMERGING MARKETS DEBT AX GBP
30/08/2016
130,36 MSIF EMERGING MARKETS DEBT AX GBP
29/08/2016
130,05 MSIF EMERGING MARKETS DEBT AX GBP
28/08/2016
128,46 MSIF EMERGING MARKETS DEBT AX GBP
27/08/2016
128,46 MSIF EMERGING MARKETS DEBT AX GBP
26/08/2016
128,46 MSIF EMERGING MARKETS DEBT AX GBP
25/08/2016
128,70 MSIF EMERGING MARKETS DEBT AX GBP
24/08/2016
128,98 MSIF EMERGING MARKETS DEBT AX GBP
23/08/2016
128,12 MSIF EMERGING MARKETS DEBT AX GBP
22/08/2016
128,81 MSIF EMERGING MARKETS DEBT AX GBP
21/08/2016
129,53 MSIF EMERGING MARKETS DEBT AX GBP
20/08/2016
129,53 MSIF EMERGING MARKETS DEBT AX GBP
19/08/2016
129,53 MSIF EMERGING MARKETS DEBT AX GBP
18/08/2016
128,45 MSIF EMERGING MARKETS DEBT AX GBP
17/08/2016
129,13 MSIF EMERGING MARKETS DEBT AX GBP
16/08/2016
128,60 MSIF EMERGING MARKETS DEBT AX GBP
15/08/2016
129,47 MSIF EMERGING MARKETS DEBT AX GBP
14/08/2016
129,47 MSIF EMERGING MARKETS DEBT AX GBP
13/08/2016
129,47 MSIF EMERGING MARKETS DEBT AX GBP
12/08/2016
129,47 MSIF EMERGING MARKETS DEBT AX GBP
11/08/2016
129,55 MSIF EMERGING MARKETS DEBT AX GBP
10/08/2016
129,35 MSIF EMERGING MARKETS DEBT AX GBP
09/08/2016
129,82 MSIF EMERGING MARKETS DEBT AX GBP
08/08/2016
129,31 MSIF EMERGING MARKETS DEBT AX GBP
07/08/2016
129,21 MSIF EMERGING MARKETS DEBT AX GBP
06/08/2016
129,21 MSIF EMERGING MARKETS DEBT AX GBP
05/08/2016
129,21 MSIF EMERGING MARKETS DEBT AX GBP
04/08/2016
127,91 MSIF EMERGING MARKETS DEBT AX GBP
03/08/2016
127,50 MSIF EMERGING MARKETS DEBT AX GBP
02/08/2016
127,54 MSIF EMERGING MARKETS DEBT AX GBP
01/08/2016
127,74 MSIF EMERGING MARKETS DEBT AX GBP
31/07/2016
127,86 MSIF EMERGING MARKETS DEBT AX GBP
30/07/2016
127,86 MSIF EMERGING MARKETS DEBT AX GBP
29/07/2016
127,86 MSIF EMERGING MARKETS DEBT AX GBP
28/07/2016
128,46 MSIF EMERGING MARKETS DEBT AX GBP
27/07/2016
129,08 MSIF EMERGING MARKETS DEBT AX GBP
26/07/2016
129,79 MSIF EMERGING MARKETS DEBT AX GBP
25/07/2016
130,28 MSIF EMERGING MARKETS DEBT AX GBP
24/07/2016
129,73 MSIF EMERGING MARKETS DEBT AX GBP
23/07/2016
129,73 MSIF EMERGING MARKETS DEBT AX GBP
22/07/2016
129,73 MSIF EMERGING MARKETS DEBT AX GBP
21/07/2016
129,68 MSIF EMERGING MARKETS DEBT AX GBP
20/07/2016
129,99 MSIF EMERGING MARKETS DEBT AX GBP
19/07/2016
129,55 MSIF EMERGING MARKETS DEBT AX GBP
18/07/2016
129,40 MSIF EMERGING MARKETS DEBT AX GBP
17/07/2016
129,26 MSIF EMERGING MARKETS DEBT AX GBP
16/07/2016
129,26 MSIF EMERGING MARKETS DEBT AX GBP
15/07/2016
129,26 MSIF EMERGING MARKETS DEBT AX GBP
14/07/2016
129,30 MSIF EMERGING MARKETS DEBT AX GBP
13/07/2016
129,63 MSIF EMERGING MARKETS DEBT AX GBP
12/07/2016
128,99 MSIF EMERGING MARKETS DEBT AX GBP
11/07/2016
128,80 MSIF EMERGING MARKETS DEBT AX GBP
10/07/2016
128,01 MSIF EMERGING MARKETS DEBT AX GBP
09/07/2016
128,01 MSIF EMERGING MARKETS DEBT AX GBP
08/07/2016
128,01 MSIF EMERGING MARKETS DEBT AX GBP
07/07/2016
127,73 MSIF EMERGING MARKETS DEBT AX GBP
06/07/2016
128,05 MSIF EMERGING MARKETS DEBT AX GBP
05/07/2016
126,51 MSIF EMERGING MARKETS DEBT AX GBP
04/07/2016
127,28 MSIF EMERGING MARKETS DEBT AX GBP
03/07/2016
125,08 MSIF EMERGING MARKETS DEBT AX GBP
02/07/2016
125,08 MSIF EMERGING MARKETS DEBT AX GBP
01/07/2016
125,08 MSIF EMERGING MARKETS DEBT AX GBP
30/06/2016
125,76 MSIF EMERGING MARKETS DEBT AX GBP
29/06/2016
122,84 MSIF EMERGING MARKETS DEBT AX GBP
28/06/2016
124,02 MSIF EMERGING MARKETS DEBT AX GBP
27/06/2016
124,63 MSIF EMERGING MARKETS DEBT AX GBP
26/06/2016
124,17 MSIF EMERGING MARKETS DEBT AX GBP
25/06/2016
124,17 MSIF EMERGING MARKETS DEBT AX GBP
24/06/2016
124,17 MSIF EMERGING MARKETS DEBT AX GBP
23/06/2016
120,63 MSIF EMERGING MARKETS DEBT AX GBP
22/06/2016
120,63 MSIF EMERGING MARKETS DEBT AX GBP
21/06/2016
121,64 MSIF EMERGING MARKETS DEBT AX GBP
20/06/2016
120,25 MSIF EMERGING MARKETS DEBT AX GBP
19/06/2016
121,06 MSIF EMERGING MARKETS DEBT AX GBP
18/06/2016
121,06 MSIF EMERGING MARKETS DEBT AX GBP
17/06/2016
121,06 MSIF EMERGING MARKETS DEBT AX GBP
16/06/2016
122,37 MSIF EMERGING MARKETS DEBT AX GBP
15/06/2016
121,25 MSIF EMERGING MARKETS DEBT AX GBP
14/06/2016
121,82 MSIF EMERGING MARKETS DEBT AX GBP
13/06/2016
121,18 MSIF EMERGING MARKETS DEBT AX GBP
12/06/2016
122,37 MSIF EMERGING MARKETS DEBT AX GBP
11/06/2016
122,37 MSIF EMERGING MARKETS DEBT AX GBP
10/06/2016
122,37 MSIF EMERGING MARKETS DEBT AX GBP
09/06/2016
121,54 MSIF EMERGING MARKETS DEBT AX GBP
08/06/2016
120,90 MSIF EMERGING MARKETS DEBT AX GBP
07/06/2016
120,68 MSIF EMERGING MARKETS DEBT AX GBP
06/06/2016
119,46 MSIF EMERGING MARKETS DEBT AX GBP
05/06/2016
120,42 MSIF EMERGING MARKETS DEBT AX GBP
04/06/2016
120,42 MSIF EMERGING MARKETS DEBT AX GBP
03/06/2016
120,42 MSIF EMERGING MARKETS DEBT AX GBP
02/06/2016
120,97 MSIF EMERGING MARKETS DEBT AX GBP
01/06/2016
121,11 MSIF EMERGING MARKETS DEBT AX GBP
31/05/2016
121,03 MSIF EMERGING MARKETS DEBT AX GBP
30/05/2016
121,87 MSIF EMERGING MARKETS DEBT AX GBP
29/05/2016
120,97 MSIF EMERGING MARKETS DEBT AX GBP
28/05/2016
120,97 MSIF EMERGING MARKETS DEBT AX GBP
27/05/2016
120,97 MSIF EMERGING MARKETS DEBT AX GBP
26/05/2016
120,95 MSIF EMERGING MARKETS DEBT AX GBP
25/05/2016
121,27 MSIF EMERGING MARKETS DEBT AX GBP
24/05/2016
120,58 MSIF EMERGING MARKETS DEBT AX GBP
23/05/2016
120,21 MSIF EMERGING MARKETS DEBT AX GBP
22/05/2016
120,12 MSIF EMERGING MARKETS DEBT AX GBP
21/05/2016
120,12 MSIF EMERGING MARKETS DEBT AX GBP
20/05/2016
120,12 MSIF EMERGING MARKETS DEBT AX GBP
19/05/2016
121,91 MSIF EMERGING MARKETS DEBT AX GBP
18/05/2016
120,98 MSIF EMERGING MARKETS DEBT AX GBP
17/05/2016
120,68 MSIF EMERGING MARKETS DEBT AX GBP
16/05/2016
120,33 MSIF EMERGING MARKETS DEBT AX GBP
15/05/2016
120,33 MSIF EMERGING MARKETS DEBT AX GBP
14/05/2016
120,33 MSIF EMERGING MARKETS DEBT AX GBP
13/05/2016
120,33 MSIF EMERGING MARKETS DEBT AX GBP
12/05/2016
118,49 MSIF EMERGING MARKETS DEBT AX GBP
11/05/2016
118,49 MSIF EMERGING MARKETS DEBT AX GBP
10/05/2016
118,61 MSIF EMERGING MARKETS DEBT AX GBP
09/05/2016
118,53 MSIF EMERGING MARKETS DEBT AX GBP
08/05/2016
118,10 MSIF EMERGING MARKETS DEBT AX GBP
07/05/2016
118,10 MSIF EMERGING MARKETS DEBT AX GBP
06/05/2016
118,10 MSIF EMERGING MARKETS DEBT AX GBP
05/05/2016
117,52 MSIF EMERGING MARKETS DEBT AX GBP
04/05/2016
117,52 MSIF EMERGING MARKETS DEBT AX GBP
03/05/2016
117,45 MSIF EMERGING MARKETS DEBT AX GBP
02/05/2016
118,18 MSIF EMERGING MARKETS DEBT AX GBP
01/05/2016
118,80 MSIF EMERGING MARKETS DEBT AX GBP
30/04/2016
118,80 MSIF EMERGING MARKETS DEBT AX GBP
29/04/2016
118,80 MSIF EMERGING MARKETS DEBT AX GBP
28/04/2016
118,94 MSIF EMERGING MARKETS DEBT AX GBP
27/04/2016
118,98 MSIF EMERGING MARKETS DEBT AX GBP
26/04/2016
118,83 MSIF EMERGING MARKETS DEBT AX GBP
25/04/2016
119,98 MSIF EMERGING MARKETS DEBT AX GBP
24/04/2016
120,05 MSIF EMERGING MARKETS DEBT AX GBP
23/04/2016
120,05 MSIF EMERGING MARKETS DEBT AX GBP
22/04/2016
120,05 MSIF EMERGING MARKETS DEBT AX GBP
21/04/2016
120,22 MSIF EMERGING MARKETS DEBT AX GBP
20/04/2016
118,85 MSIF EMERGING MARKETS DEBT AX GBP
19/04/2016
118,15 MSIF EMERGING MARKETS DEBT AX GBP
18/04/2016
118,82 MSIF EMERGING MARKETS DEBT AX GBP
17/04/2016
119,57 MSIF EMERGING MARKETS DEBT AX GBP
16/04/2016
119,57 MSIF EMERGING MARKETS DEBT AX GBP
15/04/2016
119,57 MSIF EMERGING MARKETS DEBT AX GBP
14/04/2016
119,42 MSIF EMERGING MARKETS DEBT AX GBP
13/04/2016
118,29 MSIF EMERGING MARKETS DEBT AX GBP
12/04/2016
117,72 MSIF EMERGING MARKETS DEBT AX GBP
11/04/2016
116,01 MSIF EMERGING MARKETS DEBT AX GBP
10/04/2016
116,45 MSIF EMERGING MARKETS DEBT AX GBP
09/04/2016
116,45 MSIF EMERGING MARKETS DEBT AX GBP
08/04/2016
116,45 MSIF EMERGING MARKETS DEBT AX GBP
07/04/2016
116,52 MSIF EMERGING MARKETS DEBT AX GBP
06/04/2016
116,47 MSIF EMERGING MARKETS DEBT AX GBP
05/04/2016
117,08 MSIF EMERGING MARKETS DEBT AX GBP
04/04/2016
116,65 MSIF EMERGING MARKETS DEBT AX GBP
03/04/2016
117,04 MSIF EMERGING MARKETS DEBT AX GBP
02/04/2016
117,04 MSIF EMERGING MARKETS DEBT AX GBP
01/04/2016
117,04 MSIF EMERGING MARKETS DEBT AX GBP
31/03/2016
116,41 MSIF EMERGING MARKETS DEBT AX GBP
30/03/2016
116,21 MSIF EMERGING MARKETS DEBT AX GBP
29/03/2016
117,77 MSIF EMERGING MARKETS DEBT AX GBP
28/03/2016
118,73 MSIF EMERGING MARKETS DEBT AX GBP
27/03/2016
118,73 MSIF EMERGING MARKETS DEBT AX GBP
26/03/2016
118,73 MSIF EMERGING MARKETS DEBT AX GBP
25/03/2016
118,73 MSIF EMERGING MARKETS DEBT AX GBP
24/03/2016
118,73 MSIF EMERGING MARKETS DEBT AX GBP
23/03/2016
119,13 MSIF EMERGING MARKETS DEBT AX GBP
22/03/2016
118,68 MSIF EMERGING MARKETS DEBT AX GBP
21/03/2016
118,16 MSIF EMERGING MARKETS DEBT AX GBP
20/03/2016
116,82 MSIF EMERGING MARKETS DEBT AX GBP
19/03/2016
116,82 MSIF EMERGING MARKETS DEBT AX GBP
18/03/2016
116,82 MSIF EMERGING MARKETS DEBT AX GBP
17/03/2016
115,12 MSIF EMERGING MARKETS DEBT AX GBP
16/03/2016
116,81 MSIF EMERGING MARKETS DEBT AX GBP
15/03/2016
117,80 MSIF EMERGING MARKETS DEBT AX GBP
14/03/2016
117,74 MSIF EMERGING MARKETS DEBT AX GBP
13/03/2016
116,97 MSIF EMERGING MARKETS DEBT AX GBP
12/03/2016
116,97 MSIF EMERGING MARKETS DEBT AX GBP
11/03/2016
116,97 MSIF EMERGING MARKETS DEBT AX GBP
10/03/2016
119,16 MSIF EMERGING MARKETS DEBT AX GBP
09/03/2016
118,39 MSIF EMERGING MARKETS DEBT AX GBP
08/03/2016
117,98 MSIF EMERGING MARKETS DEBT AX GBP
07/03/2016
118,31 MSIF EMERGING MARKETS DEBT AX GBP
06/03/2016
117,45 MSIF EMERGING MARKETS DEBT AX GBP
05/03/2016
117,45 MSIF EMERGING MARKETS DEBT AX GBP
04/03/2016
117,45 MSIF EMERGING MARKETS DEBT AX GBP
03/03/2016
117,86 MSIF EMERGING MARKETS DEBT AX GBP
02/03/2016
118,42 MSIF EMERGING MARKETS DEBT AX GBP
01/03/2016
117,93 MSIF EMERGING MARKETS DEBT AX GBP
29/02/2016
116,76 MSIF EMERGING MARKETS DEBT AX GBP
28/02/2016
115,84 MSIF EMERGING MARKETS DEBT AX GBP
27/02/2016
115,84 MSIF EMERGING MARKETS DEBT AX GBP
26/02/2016
115,84 MSIF EMERGING MARKETS DEBT AX GBP
25/02/2016
115,01 MSIF EMERGING MARKETS DEBT AX GBP
24/02/2016
114,88 MSIF EMERGING MARKETS DEBT AX GBP
23/02/2016
115,22 MSIF EMERGING MARKETS DEBT AX GBP
22/02/2016
114,06 MSIF EMERGING MARKETS DEBT AX GBP
21/02/2016
113,60 MSIF EMERGING MARKETS DEBT AX GBP
20/02/2016
113,60 MSIF EMERGING MARKETS DEBT AX GBP
19/02/2016
113,60 MSIF EMERGING MARKETS DEBT AX GBP
18/02/2016
113,20 MSIF EMERGING MARKETS DEBT AX GBP
17/02/2016
111,99 MSIF EMERGING MARKETS DEBT AX GBP
16/02/2016
111,39 MSIF EMERGING MARKETS DEBT AX GBP
15/02/2016
110,42 MSIF EMERGING MARKETS DEBT AX GBP
14/02/2016
109,84 MSIF EMERGING MARKETS DEBT AX GBP
13/02/2016
109,84 MSIF EMERGING MARKETS DEBT AX GBP
12/02/2016
109,84 MSIF EMERGING MARKETS DEBT AX GBP
11/02/2016
109,01 MSIF EMERGING MARKETS DEBT AX GBP
10/02/2016
110,93 MSIF EMERGING MARKETS DEBT AX GBP
09/02/2016
110,84 MSIF EMERGING MARKETS DEBT AX GBP
08/02/2016
112,54 MSIF EMERGING MARKETS DEBT AX GBP
07/02/2016
111,99 MSIF EMERGING MARKETS DEBT AX GBP
06/02/2016
111,99 MSIF EMERGING MARKETS DEBT AX GBP
05/02/2016
111,99 MSIF EMERGING MARKETS DEBT AX GBP
04/02/2016
111,40 MSIF EMERGING MARKETS DEBT AX GBP
03/02/2016
113,48 MSIF EMERGING MARKETS DEBT AX GBP
02/02/2016
114,41 MSIF EMERGING MARKETS DEBT AX GBP
01/02/2016
115,03 MSIF EMERGING MARKETS DEBT AX GBP
31/01/2016
114,77 MSIF EMERGING MARKETS DEBT AX GBP
30/01/2016
114,77 MSIF EMERGING MARKETS DEBT AX GBP
29/01/2016
114,77 MSIF EMERGING MARKETS DEBT AX GBP
28/01/2016
113,93 MSIF EMERGING MARKETS DEBT AX GBP
27/01/2016
114,18 MSIF EMERGING MARKETS DEBT AX GBP
26/01/2016
113,92 MSIF EMERGING MARKETS DEBT AX GBP
25/01/2016
114,65 MSIF EMERGING MARKETS DEBT AX GBP
24/01/2016
113,57 MSIF EMERGING MARKETS DEBT AX GBP
23/01/2016
113,57 MSIF EMERGING MARKETS DEBT AX GBP
22/01/2016
113,57 MSIF EMERGING MARKETS DEBT AX GBP
21/01/2016
112,52 MSIF EMERGING MARKETS DEBT AX GBP
20/01/2016
112,89 MSIF EMERGING MARKETS DEBT AX GBP
19/01/2016
113,91 MSIF EMERGING MARKETS DEBT AX GBP
18/01/2016
113,28 MSIF EMERGING MARKETS DEBT AX GBP
17/01/2016
113,80 MSIF EMERGING MARKETS DEBT AX GBP
16/01/2016
113,80 MSIF EMERGING MARKETS DEBT AX GBP
15/01/2016
113,80 MSIF EMERGING MARKETS DEBT AX GBP
14/01/2016
113,91 MSIF EMERGING MARKETS DEBT AX GBP
13/01/2016
115,76 MSIF EMERGING MARKETS DEBT AX GBP
12/01/2016
116,38 MSIF EMERGING MARKETS DEBT AX GBP
11/01/2016
116,11 MSIF EMERGING MARKETS DEBT AX GBP
10/01/2016
116,72 MSIF EMERGING MARKETS DEBT AX GBP
09/01/2016
116,72 MSIF EMERGING MARKETS DEBT AX GBP
08/01/2016
116,72 MSIF EMERGING MARKETS DEBT AX GBP
07/01/2016
116,75 MSIF EMERGING MARKETS DEBT AX GBP
06/01/2016
118,29 MSIF EMERGING MARKETS DEBT AX GBP
05/01/2016
118,37 MSIF EMERGING MARKETS DEBT AX GBP
04/01/2016
116,94 MSIF EMERGING MARKETS DEBT AX GBP
03/01/2016
117,05 MSIF EMERGING MARKETS DEBT AX GBP
02/01/2016
117,05 MSIF EMERGING MARKETS DEBT AX GBP
01/01/2016
117,05 MSIF EMERGING MARKETS DEBT AX GBP
31/12/2015
117,05 MSIF EMERGING MARKETS DEBT AX GBP
30/12/2015
116,19 MSIF EMERGING MARKETS DEBT AX GBP
29/12/2015
115,76 MSIF EMERGING MARKETS DEBT AX GBP
28/12/2015
115,78 MSIF EMERGING MARKETS DEBT AX GBP
27/12/2015
116,01 MSIF EMERGING MARKETS DEBT AX GBP
26/12/2015
116,01 MSIF EMERGING MARKETS DEBT AX GBP
25/12/2015
116,01 MSIF EMERGING MARKETS DEBT AX GBP
24/12/2015
116,01 MSIF EMERGING MARKETS DEBT AX GBP
23/12/2015
116,01 MSIF EMERGING MARKETS DEBT AX GBP
22/12/2015
115,72 MSIF EMERGING MARKETS DEBT AX GBP
21/12/2015
116,40 MSIF EMERGING MARKETS DEBT AX GBP
20/12/2015
117,21 MSIF EMERGING MARKETS DEBT AX GBP
19/12/2015
117,21 MSIF EMERGING MARKETS DEBT AX GBP
18/12/2015
117,21 MSIF EMERGING MARKETS DEBT AX GBP
17/12/2015
116,85 MSIF EMERGING MARKETS DEBT AX GBP
16/12/2015
116,04 MSIF EMERGING MARKETS DEBT AX GBP
15/12/2015
115,23 MSIF EMERGING MARKETS DEBT AX GBP
14/12/2015
115,83 MSIF EMERGING MARKETS DEBT AX GBP
13/12/2015
116,77 MSIF EMERGING MARKETS DEBT AX GBP
12/12/2015
116,77 MSIF EMERGING MARKETS DEBT AX GBP
11/12/2015
116,77 MSIF EMERGING MARKETS DEBT AX GBP
10/12/2015
117,24 MSIF EMERGING MARKETS DEBT AX GBP
09/12/2015
116,88 MSIF EMERGING MARKETS DEBT AX GBP
08/12/2015
118,18 MSIF EMERGING MARKETS DEBT AX GBP
07/12/2015
118,16 MSIF EMERGING MARKETS DEBT AX GBP
06/12/2015
118,09 MSIF EMERGING MARKETS DEBT AX GBP
05/12/2015
118,09 MSIF EMERGING MARKETS DEBT AX GBP
04/12/2015
118,09 MSIF EMERGING MARKETS DEBT AX GBP
03/12/2015
120,95 MSIF EMERGING MARKETS DEBT AX GBP
02/12/2015
122,59 MSIF EMERGING MARKETS DEBT AX GBP
01/12/2015
122,39 MSIF EMERGING MARKETS DEBT AX GBP
30/11/2015
122,74 MSIF EMERGING MARKETS DEBT AX GBP
29/11/2015
122,96 MSIF EMERGING MARKETS DEBT AX GBP
28/11/2015
122,96 MSIF EMERGING MARKETS DEBT AX GBP
27/11/2015
122,96 MSIF EMERGING MARKETS DEBT AX GBP
26/11/2015
122,46 MSIF EMERGING MARKETS DEBT AX GBP
25/11/2015
123,17 MSIF EMERGING MARKETS DEBT AX GBP
24/11/2015
122,58 MSIF EMERGING MARKETS DEBT AX GBP
23/11/2015
122,29 MSIF EMERGING MARKETS DEBT AX GBP
22/11/2015
121,53 MSIF EMERGING MARKETS DEBT AX GBP
21/11/2015
121,53 MSIF EMERGING MARKETS DEBT AX GBP
20/11/2015
121,53 MSIF EMERGING MARKETS DEBT AX GBP
19/11/2015
120,95 MSIF EMERGING MARKETS DEBT AX GBP
18/11/2015
121,29 MSIF EMERGING MARKETS DEBT AX GBP
17/11/2015
120,85 MSIF EMERGING MARKETS DEBT AX GBP
16/11/2015
120,41 MSIF EMERGING MARKETS DEBT AX GBP
15/11/2015
120,27 MSIF EMERGING MARKETS DEBT AX GBP
14/11/2015
120,27 MSIF EMERGING MARKETS DEBT AX GBP
13/11/2015
120,27 MSIF EMERGING MARKETS DEBT AX GBP
12/11/2015
120,46 MSIF EMERGING MARKETS DEBT AX GBP
11/11/2015
120,71 MSIF EMERGING MARKETS DEBT AX GBP
10/11/2015
121,08 MSIF EMERGING MARKETS DEBT AX GBP
09/11/2015
120,89 MSIF EMERGING MARKETS DEBT AX GBP
08/11/2015
121,68 MSIF EMERGING MARKETS DEBT AX GBP
07/11/2015
121,68 MSIF EMERGING MARKETS DEBT AX GBP
06/11/2015
121,68 MSIF EMERGING MARKETS DEBT AX GBP
05/11/2015
121,25 MSIF EMERGING MARKETS DEBT AX GBP
04/11/2015
119,80 MSIF EMERGING MARKETS DEBT AX GBP
03/11/2015
118,72 MSIF EMERGING MARKETS DEBT AX GBP
02/11/2015
117,76 MSIF EMERGING MARKETS DEBT AX GBP
01/11/2015
117,45 MSIF EMERGING MARKETS DEBT AX GBP
31/10/2015
117,45 MSIF EMERGING MARKETS DEBT AX GBP
30/10/2015
117,45 MSIF EMERGING MARKETS DEBT AX GBP
29/10/2015
118,61 MSIF EMERGING MARKETS DEBT AX GBP
28/10/2015
116,96 MSIF EMERGING MARKETS DEBT AX GBP
27/10/2015
118,10 MSIF EMERGING MARKETS DEBT AX GBP
26/10/2015
118,00 MSIF EMERGING MARKETS DEBT AX GBP
25/10/2015
117,63 MSIF EMERGING MARKETS DEBT AX GBP
24/10/2015
117,63 MSIF EMERGING MARKETS DEBT AX GBP
23/10/2015
117,63 MSIF EMERGING MARKETS DEBT AX GBP
22/10/2015
115,11 MSIF EMERGING MARKETS DEBT AX GBP
21/10/2015
114,57 MSIF EMERGING MARKETS DEBT AX GBP
20/10/2015
114,45 MSIF EMERGING MARKETS DEBT AX GBP
19/10/2015
114,96 MSIF EMERGING MARKETS DEBT AX GBP
18/10/2015
113,92 MSIF EMERGING MARKETS DEBT AX GBP
17/10/2015
113,92 MSIF EMERGING MARKETS DEBT AX GBP
16/10/2015
113,92 MSIF EMERGING MARKETS DEBT AX GBP
15/10/2015
113,01 MSIF EMERGING MARKETS DEBT AX GBP
14/10/2015
112,72 MSIF EMERGING MARKETS DEBT AX GBP
13/10/2015
113,40 MSIF EMERGING MARKETS DEBT AX GBP
12/10/2015
113,69 MSIF EMERGING MARKETS DEBT AX GBP
11/10/2015
113,07 MSIF EMERGING MARKETS DEBT AX GBP
10/10/2015
113,07 MSIF EMERGING MARKETS DEBT AX GBP
09/10/2015
113,07 MSIF EMERGING MARKETS DEBT AX GBP
08/10/2015
114,12 MSIF EMERGING MARKETS DEBT AX GBP
07/10/2015
113,82 MSIF EMERGING MARKETS DEBT AX GBP
06/10/2015
113,15 MSIF EMERGING MARKETS DEBT AX GBP
05/10/2015
112,40 MSIF EMERGING MARKETS DEBT AX GBP
04/10/2015
112,39 MSIF EMERGING MARKETS DEBT AX GBP
03/10/2015
112,39 MSIF EMERGING MARKETS DEBT AX GBP
02/10/2015
112,39 MSIF EMERGING MARKETS DEBT AX GBP
01/10/2015
112,11 MSIF EMERGING MARKETS DEBT AX GBP
30/09/2015
111,39 MSIF EMERGING MARKETS DEBT AX GBP
29/09/2015
112,07 MSIF EMERGING MARKETS DEBT AX GBP
28/09/2015
113,05 MSIF EMERGING MARKETS DEBT AX GBP
27/09/2015
113,19 MSIF EMERGING MARKETS DEBT AX GBP
26/09/2015
113,19 MSIF EMERGING MARKETS DEBT AX GBP
25/09/2015
113,19 MSIF EMERGING MARKETS DEBT AX GBP
24/09/2015
113,15 MSIF EMERGING MARKETS DEBT AX GBP
23/09/2015
114,98 MSIF EMERGING MARKETS DEBT AX GBP
22/09/2015
115,87 MSIF EMERGING MARKETS DEBT AX GBP
21/09/2015
114,86 MSIF EMERGING MARKETS DEBT AX GBP
20/09/2015
112,82 MSIF EMERGING MARKETS DEBT AX GBP
19/09/2015
112,82 MSIF EMERGING MARKETS DEBT AX GBP
18/09/2015
112,82 MSIF EMERGING MARKETS DEBT AX GBP
17/09/2015
113,43 MSIF EMERGING MARKETS DEBT AX GBP
16/09/2015
114,17 MSIF EMERGING MARKETS DEBT AX GBP
15/09/2015
113,47 MSIF EMERGING MARKETS DEBT AX GBP
14/09/2015
113,54 MSIF EMERGING MARKETS DEBT AX GBP
13/09/2015
113,77 MSIF EMERGING MARKETS DEBT AX GBP
12/09/2015
113,77 MSIF EMERGING MARKETS DEBT AX GBP
11/09/2015
113,77 MSIF EMERGING MARKETS DEBT AX GBP
10/09/2015
114,62 MSIF EMERGING MARKETS DEBT AX GBP
09/09/2015
114,84 MSIF EMERGING MARKETS DEBT AX GBP
08/09/2015
115,13 MSIF EMERGING MARKETS DEBT AX GBP
07/09/2015
114,98 MSIF EMERGING MARKETS DEBT AX GBP
06/09/2015
115,30 MSIF EMERGING MARKETS DEBT AX GBP
05/09/2015
115,30 MSIF EMERGING MARKETS DEBT AX GBP
04/09/2015
115,30 MSIF EMERGING MARKETS DEBT AX GBP
03/09/2015
114,08 MSIF EMERGING MARKETS DEBT AX GBP
02/09/2015
114,03 MSIF EMERGING MARKETS DEBT AX GBP
01/09/2015
114,74 MSIF EMERGING MARKETS DEBT AX GBP
31/08/2015
114,71 MSIF EMERGING MARKETS DEBT AX GBP
30/08/2015
113,82 MSIF EMERGING MARKETS DEBT AX GBP
29/08/2015
113,82 MSIF EMERGING MARKETS DEBT AX GBP
28/08/2015
113,82 MSIF EMERGING MARKETS DEBT AX GBP
27/08/2015
112,57 MSIF EMERGING MARKETS DEBT AX GBP
26/08/2015
111,72 MSIF EMERGING MARKETS DEBT AX GBP
25/08/2015
110,27 MSIF EMERGING MARKETS DEBT AX GBP
24/08/2015
112,40 MSIF EMERGING MARKETS DEBT AX GBP
23/08/2015
113,85 MSIF EMERGING MARKETS DEBT AX GBP
22/08/2015
113,85 MSIF EMERGING MARKETS DEBT AX GBP
21/08/2015
113,85 MSIF EMERGING MARKETS DEBT AX GBP
20/08/2015
115,53 MSIF EMERGING MARKETS DEBT AX GBP
19/08/2015
117,40 MSIF EMERGING MARKETS DEBT AX GBP
18/08/2015
117,33 MSIF EMERGING MARKETS DEBT AX GBP
17/08/2015
116,80 MSIF EMERGING MARKETS DEBT AX GBP
16/08/2015
116,33 MSIF EMERGING MARKETS DEBT AX GBP
15/08/2015
116,33 MSIF EMERGING MARKETS DEBT AX GBP
14/08/2015
116,33 MSIF EMERGING MARKETS DEBT AX GBP
13/08/2015
117,48 MSIF EMERGING MARKETS DEBT AX GBP
12/08/2015
116,74 MSIF EMERGING MARKETS DEBT AX GBP
11/08/2015
117,96 MSIF EMERGING MARKETS DEBT AX GBP
10/08/2015
118,87 MSIF EMERGING MARKETS DEBT AX GBP
09/08/2015
119,91 MSIF EMERGING MARKETS DEBT AX GBP
08/08/2015
119,91 MSIF EMERGING MARKETS DEBT AX GBP
07/08/2015
119,91 MSIF EMERGING MARKETS DEBT AX GBP
06/08/2015
120,21 MSIF EMERGING MARKETS DEBT AX GBP
05/08/2015
119,86 MSIF EMERGING MARKETS DEBT AX GBP
04/08/2015
119,53 MSIF EMERGING MARKETS DEBT AX GBP
03/08/2015
119,67 MSIF EMERGING MARKETS DEBT AX GBP
02/08/2015
118,82 MSIF EMERGING MARKETS DEBT AX GBP
01/08/2015
118,82 MSIF EMERGING MARKETS DEBT AX GBP
31/07/2015
118,82 MSIF EMERGING MARKETS DEBT AX GBP
30/07/2015
119,35 MSIF EMERGING MARKETS DEBT AX GBP
29/07/2015
117,74 MSIF EMERGING MARKETS DEBT AX GBP
28/07/2015
118,16 MSIF EMERGING MARKETS DEBT AX GBP
27/07/2015
118,37 MSIF EMERGING MARKETS DEBT AX GBP
26/07/2015
120,19 MSIF EMERGING MARKETS DEBT AX GBP
25/07/2015
120,19 MSIF EMERGING MARKETS DEBT AX GBP
24/07/2015
120,19 MSIF EMERGING MARKETS DEBT AX GBP
23/07/2015
120,25 MSIF EMERGING MARKETS DEBT AX GBP
22/07/2015
121,02 MSIF EMERGING MARKETS DEBT AX GBP
21/07/2015
121,38 MSIF EMERGING MARKETS DEBT AX GBP
20/07/2015
121,77 MSIF EMERGING MARKETS DEBT AX GBP
19/07/2015
121,37 MSIF EMERGING MARKETS DEBT AX GBP
18/07/2015
121,37 MSIF EMERGING MARKETS DEBT AX GBP
17/07/2015
121,37 MSIF EMERGING MARKETS DEBT AX GBP
16/07/2015
120,81 MSIF EMERGING MARKETS DEBT AX GBP
15/07/2015
120,05 MSIF EMERGING MARKETS DEBT AX GBP
14/07/2015
119,57 MSIF EMERGING MARKETS DEBT AX GBP
13/07/2015
119,45 MSIF EMERGING MARKETS DEBT AX GBP
12/07/2015
117,87 MSIF EMERGING MARKETS DEBT AX GBP
11/07/2015
117,87 MSIF EMERGING MARKETS DEBT AX GBP
10/07/2015
117,87 MSIF EMERGING MARKETS DEBT AX GBP
09/07/2015
119,05 MSIF EMERGING MARKETS DEBT AX GBP
08/07/2015
119,43 MSIF EMERGING MARKETS DEBT AX GBP
07/07/2015
120,74 MSIF EMERGING MARKETS DEBT AX GBP
06/07/2015
120,04 MSIF EMERGING MARKETS DEBT AX GBP
05/07/2015
119,27 MSIF EMERGING MARKETS DEBT AX GBP
04/07/2015
119,27 MSIF EMERGING MARKETS DEBT AX GBP
03/07/2015
119,27 MSIF EMERGING MARKETS DEBT AX GBP
02/07/2015
119,18 MSIF EMERGING MARKETS DEBT AX GBP
01/07/2015
119,06 MSIF EMERGING MARKETS DEBT AX GBP
30/06/2015
117,52 MSIF EMERGING MARKETS DEBT AX GBP
29/06/2015
118,76 MSIF EMERGING MARKETS DEBT AX GBP
28/06/2015
118,45 MSIF EMERGING MARKETS DEBT AX GBP
27/06/2015
118,45 MSIF EMERGING MARKETS DEBT AX GBP
26/06/2015
118,45 MSIF EMERGING MARKETS DEBT AX GBP
25/06/2015
118,58 MSIF EMERGING MARKETS DEBT AX GBP
24/06/2015
118,68 MSIF EMERGING MARKETS DEBT AX GBP
23/06/2015
116,87 MSIF EMERGING MARKETS DEBT AX GBP
22/06/2015
116,87 MSIF EMERGING MARKETS DEBT AX GBP
21/06/2015
116,83 MSIF EMERGING MARKETS DEBT AX GBP
20/06/2015
116,83 MSIF EMERGING MARKETS DEBT AX GBP
19/06/2015
116,83 MSIF EMERGING MARKETS DEBT AX GBP
18/06/2015
115,43 MSIF EMERGING MARKETS DEBT AX GBP
17/06/2015
116,53 MSIF EMERGING MARKETS DEBT AX GBP
16/06/2015
117,41 MSIF EMERGING MARKETS DEBT AX GBP
15/06/2015
117,77 MSIF EMERGING MARKETS DEBT AX GBP
14/06/2015
117,34 MSIF EMERGING MARKETS DEBT AX GBP
13/06/2015
117,34 MSIF EMERGING MARKETS DEBT AX GBP
12/06/2015
117,34 MSIF EMERGING MARKETS DEBT AX GBP
11/06/2015
117,11 MSIF EMERGING MARKETS DEBT AX GBP
10/06/2015
116,93 MSIF EMERGING MARKETS DEBT AX GBP
09/06/2015
117,63 MSIF EMERGING MARKETS DEBT AX GBP
08/06/2015
118,84 MSIF EMERGING MARKETS DEBT AX GBP
07/06/2015
120,19 MSIF EMERGING MARKETS DEBT AX GBP
06/06/2015
120,19 MSIF EMERGING MARKETS DEBT AX GBP
05/06/2015
120,19 MSIF EMERGING MARKETS DEBT AX GBP
04/06/2015
118,71 MSIF EMERGING MARKETS DEBT AX GBP
03/06/2015
120,85 MSIF EMERGING MARKETS DEBT AX GBP
02/06/2015
121,60 MSIF EMERGING MARKETS DEBT AX GBP
01/06/2015
123,24 MSIF EMERGING MARKETS DEBT AX GBP
31/05/2015
122,99 MSIF EMERGING MARKETS DEBT AX GBP
30/05/2015
122,99 MSIF EMERGING MARKETS DEBT AX GBP
29/05/2015
122,99 MSIF EMERGING MARKETS DEBT AX GBP
28/05/2015
124,60 MSIF EMERGING MARKETS DEBT AX GBP
27/05/2015
125,48 MSIF EMERGING MARKETS DEBT AX GBP
26/05/2015
124,99 MSIF EMERGING MARKETS DEBT AX GBP
25/05/2015
123,03 MSIF EMERGING MARKETS DEBT AX GBP
24/05/2015
123,03 MSIF EMERGING MARKETS DEBT AX GBP
23/05/2015
123,03 MSIF EMERGING MARKETS DEBT AX GBP
22/05/2015
123,03 MSIF EMERGING MARKETS DEBT AX GBP
21/05/2015
121,93 MSIF EMERGING MARKETS DEBT AX GBP
20/05/2015
121,84 MSIF EMERGING MARKETS DEBT AX GBP
19/05/2015
121,87 MSIF EMERGING MARKETS DEBT AX GBP
18/05/2015
119,77 MSIF EMERGING MARKETS DEBT AX GBP
17/05/2015
119,68 MSIF EMERGING MARKETS DEBT AX GBP
16/05/2015
119,68 MSIF EMERGING MARKETS DEBT AX GBP
15/05/2015
119,68 MSIF EMERGING MARKETS DEBT AX GBP
14/05/2015
120,40 MSIF EMERGING MARKETS DEBT AX GBP
13/05/2015
120,40 MSIF EMERGING MARKETS DEBT AX GBP
12/05/2015
121,65 MSIF EMERGING MARKETS DEBT AX GBP
11/05/2015
122,00 MSIF EMERGING MARKETS DEBT AX GBP
10/05/2015
120,80 MSIF EMERGING MARKETS DEBT AX GBP
09/05/2015
120,80 MSIF EMERGING MARKETS DEBT AX GBP
08/05/2015
120,80 MSIF EMERGING MARKETS DEBT AX GBP
07/05/2015
120,69 MSIF EMERGING MARKETS DEBT AX GBP
06/05/2015
121,50 MSIF EMERGING MARKETS DEBT AX GBP
05/05/2015
121,93 MSIF EMERGING MARKETS DEBT AX GBP
04/05/2015
121,94 MSIF EMERGING MARKETS DEBT AX GBP
03/05/2015
122,36 MSIF EMERGING MARKETS DEBT AX GBP
02/05/2015
122,36 MSIF EMERGING MARKETS DEBT AX GBP
01/05/2015
122,36 MSIF EMERGING MARKETS DEBT AX GBP
30/04/2015
122,36 MSIF EMERGING MARKETS DEBT AX GBP
29/04/2015
123,74 MSIF EMERGING MARKETS DEBT AX GBP
28/04/2015
125,34 MSIF EMERGING MARKETS DEBT AX GBP
27/04/2015
126,38 MSIF EMERGING MARKETS DEBT AX GBP
26/04/2015
125,97 MSIF EMERGING MARKETS DEBT AX GBP
25/04/2015
125,97 MSIF EMERGING MARKETS DEBT AX GBP
24/04/2015
125,97 MSIF EMERGING MARKETS DEBT AX GBP
23/04/2015
126,35 MSIF EMERGING MARKETS DEBT AX GBP
22/04/2015
126,25 MSIF EMERGING MARKETS DEBT AX GBP
21/04/2015
126,48 MSIF EMERGING MARKETS DEBT AX GBP
20/04/2015
126,19 MSIF EMERGING MARKETS DEBT AX GBP
19/04/2015
125,73 MSIF EMERGING MARKETS DEBT AX GBP
18/04/2015
125,73 MSIF EMERGING MARKETS DEBT AX GBP
17/04/2015
125,73 MSIF EMERGING MARKETS DEBT AX GBP
16/04/2015
126,59 MSIF EMERGING MARKETS DEBT AX GBP
15/04/2015
128,14 MSIF EMERGING MARKETS DEBT AX GBP
14/04/2015
127,13 MSIF EMERGING MARKETS DEBT AX GBP
13/04/2015
128,09 MSIF EMERGING MARKETS DEBT AX GBP
12/04/2015
127,47 MSIF EMERGING MARKETS DEBT AX GBP
11/04/2015
127,47 MSIF EMERGING MARKETS DEBT AX GBP
10/04/2015
127,47 MSIF EMERGING MARKETS DEBT AX GBP
09/04/2015
125,32 MSIF EMERGING MARKETS DEBT AX GBP
08/04/2015
123,47 MSIF EMERGING MARKETS DEBT AX GBP
07/04/2015
123,21 MSIF EMERGING MARKETS DEBT AX GBP
06/04/2015
122,63 MSIF EMERGING MARKETS DEBT AX GBP
05/04/2015
122,63 MSIF EMERGING MARKETS DEBT AX GBP
04/04/2015
122,63 MSIF EMERGING MARKETS DEBT AX GBP
03/04/2015
122,63 MSIF EMERGING MARKETS DEBT AX GBP
02/04/2015
122,63 MSIF EMERGING MARKETS DEBT AX GBP
01/04/2015
122,80 MSIF EMERGING MARKETS DEBT AX GBP
31/03/2015
122,99 MSIF EMERGING MARKETS DEBT AX GBP
30/03/2015
122,10 MSIF EMERGING MARKETS DEBT AX GBP
29/03/2015
121,42 MSIF EMERGING MARKETS DEBT AX GBP
28/03/2015
121,42 MSIF EMERGING MARKETS DEBT AX GBP
27/03/2015
121,42 MSIF EMERGING MARKETS DEBT AX GBP
26/03/2015
121,21 MSIF EMERGING MARKETS DEBT AX GBP
25/03/2015
120,55 MSIF EMERGING MARKETS DEBT AX GBP
24/03/2015
120,80 MSIF EMERGING MARKETS DEBT AX GBP
23/03/2015
120,18 MSIF EMERGING MARKETS DEBT AX GBP
22/03/2015
120,88 MSIF EMERGING MARKETS DEBT AX GBP
21/03/2015
120,88 MSIF EMERGING MARKETS DEBT AX GBP
20/03/2015
120,88 MSIF EMERGING MARKETS DEBT AX GBP
19/03/2015
121,66 MSIF EMERGING MARKETS DEBT AX GBP
18/03/2015
121,65 MSIF EMERGING MARKETS DEBT AX GBP
17/03/2015
121,53 MSIF EMERGING MARKETS DEBT AX GBP
16/03/2015
123,34 MSIF EMERGING MARKETS DEBT AX GBP
15/03/2015
123,96 MSIF EMERGING MARKETS DEBT AX GBP
14/03/2015
123,96 MSIF EMERGING MARKETS DEBT AX GBP
13/03/2015
123,96 MSIF EMERGING MARKETS DEBT AX GBP
12/03/2015
122,92 MSIF EMERGING MARKETS DEBT AX GBP
11/03/2015
123,96 MSIF EMERGING MARKETS DEBT AX GBP
10/03/2015
122,25 MSIF EMERGING MARKETS DEBT AX GBP
09/03/2015
121,61 MSIF EMERGING MARKETS DEBT AX GBP
08/03/2015
121,57 MSIF EMERGING MARKETS DEBT AX GBP
07/03/2015
121,57 MSIF EMERGING MARKETS DEBT AX GBP
06/03/2015
121,57 MSIF EMERGING MARKETS DEBT AX GBP
05/03/2015
119,61 MSIF EMERGING MARKETS DEBT AX GBP
04/03/2015
119,34 MSIF EMERGING MARKETS DEBT AX GBP
03/03/2015
117,60 MSIF EMERGING MARKETS DEBT AX GBP
02/03/2015
117,86 MSIF EMERGING MARKETS DEBT AX GBP
01/03/2015
117,70 MSIF EMERGING MARKETS DEBT AX GBP
28/02/2015
117,70 MSIF EMERGING MARKETS DEBT AX GBP
27/02/2015
117,70 MSIF EMERGING MARKETS DEBT AX GBP
26/02/2015
117,09 MSIF EMERGING MARKETS DEBT AX GBP
25/02/2015
115,48 MSIF EMERGING MARKETS DEBT AX GBP
24/02/2015
115,13 MSIF EMERGING MARKETS DEBT AX GBP
23/02/2015
115,48 MSIF EMERGING MARKETS DEBT AX GBP
22/02/2015
116,10 MSIF EMERGING MARKETS DEBT AX GBP
21/02/2015
116,10 MSIF EMERGING MARKETS DEBT AX GBP
20/02/2015
116,10 MSIF EMERGING MARKETS DEBT AX GBP
19/02/2015
115,51 MSIF EMERGING MARKETS DEBT AX GBP
18/02/2015
115,45 MSIF EMERGING MARKETS DEBT AX GBP
17/02/2015
115,13 MSIF EMERGING MARKETS DEBT AX GBP
16/02/2015
114,99 MSIF EMERGING MARKETS DEBT AX GBP
15/02/2015
114,31 MSIF EMERGING MARKETS DEBT AX GBP
14/02/2015
114,31 MSIF EMERGING MARKETS DEBT AX GBP
13/02/2015
114,31 MSIF EMERGING MARKETS DEBT AX GBP
12/02/2015
114,39 MSIF EMERGING MARKETS DEBT AX GBP
11/02/2015
115,21 MSIF EMERGING MARKETS DEBT AX GBP
10/02/2015
115,97 MSIF EMERGING MARKETS DEBT AX GBP
09/02/2015
116,01 MSIF EMERGING MARKETS DEBT AX GBP
08/02/2015
114,60 MSIF EMERGING MARKETS DEBT AX GBP
07/02/2015
114,60 MSIF EMERGING MARKETS DEBT AX GBP
06/02/2015
114,60 MSIF EMERGING MARKETS DEBT AX GBP
05/02/2015
114,05 MSIF EMERGING MARKETS DEBT AX GBP
04/02/2015
114,21 MSIF EMERGING MARKETS DEBT AX GBP
03/02/2015
114,30 MSIF EMERGING MARKETS DEBT AX GBP
02/02/2015
114,16 MSIF EMERGING MARKETS DEBT AX GBP
01/02/2015
114,05 MSIF EMERGING MARKETS DEBT AX GBP
31/01/2015
114,05 MSIF EMERGING MARKETS DEBT AX GBP
30/01/2015
114,05 MSIF EMERGING MARKETS DEBT AX GBP
29/01/2015
114,63 MSIF EMERGING MARKETS DEBT AX GBP
28/01/2015
114,03 MSIF EMERGING MARKETS DEBT AX GBP
27/01/2015
114,00 MSIF EMERGING MARKETS DEBT AX GBP
26/01/2015
114,86 MSIF EMERGING MARKETS DEBT AX GBP
25/01/2015
114,43 MSIF EMERGING MARKETS DEBT AX GBP
24/01/2015
114,43 MSIF EMERGING MARKETS DEBT AX GBP
23/01/2015
114,43 MSIF EMERGING MARKETS DEBT AX GBP
22/01/2015
110,71 MSIF EMERGING MARKETS DEBT AX GBP
21/01/2015
110,58 MSIF EMERGING MARKETS DEBT AX GBP
20/01/2015
110,61 MSIF EMERGING MARKETS DEBT AX GBP
19/01/2015
110,35 MSIF EMERGING MARKETS DEBT AX GBP
18/01/2015
111,04 MSIF EMERGING MARKETS DEBT AX GBP
17/01/2015
111,04 MSIF EMERGING MARKETS DEBT AX GBP
16/01/2015
111,04 MSIF EMERGING MARKETS DEBT AX GBP
15/01/2015
109,84 MSIF EMERGING MARKETS DEBT AX GBP
14/01/2015
108,59 MSIF EMERGING MARKETS DEBT AX GBP
13/01/2015
109,22 MSIF EMERGING MARKETS DEBT AX GBP
12/01/2015
109,24 MSIF EMERGING MARKETS DEBT AX GBP
11/01/2015
109,74 MSIF EMERGING MARKETS DEBT AX GBP
10/01/2015
109,74 MSIF EMERGING MARKETS DEBT AX GBP
09/01/2015
109,74 MSIF EMERGING MARKETS DEBT AX GBP
08/01/2015
109,25 MSIF EMERGING MARKETS DEBT AX GBP
07/01/2015
108,47 MSIF EMERGING MARKETS DEBT AX GBP
06/01/2015
108,43 MSIF EMERGING MARKETS DEBT AX GBP
05/01/2015
109,58 MSIF EMERGING MARKETS DEBT AX GBP
04/01/2015
108,82 MSIF EMERGING MARKETS DEBT AX GBP
03/01/2015
108,82 MSIF EMERGING MARKETS DEBT AX GBP
02/01/2015
108,82 MSIF EMERGING MARKETS DEBT AX GBP
01/01/2015
107,83 MSIF EMERGING MARKETS DEBT AX GBP
31/12/2014
107,83 MSIF EMERGING MARKETS DEBT AX GBP
30/12/2014
107,52 MSIF EMERGING MARKETS DEBT AX GBP
29/12/2014
107,45 MSIF EMERGING MARKETS DEBT AX GBP
28/12/2014
107,37 MSIF EMERGING MARKETS DEBT AX GBP
27/12/2014
107,37 MSIF EMERGING MARKETS DEBT AX GBP
26/12/2014
107,37 MSIF EMERGING MARKETS DEBT AX GBP
25/12/2014
107,37 MSIF EMERGING MARKETS DEBT AX GBP
24/12/2014
107,37 MSIF EMERGING MARKETS DEBT AX GBP
23/12/2014
107,37 MSIF EMERGING MARKETS DEBT AX GBP
22/12/2014
106,08 MSIF EMERGING MARKETS DEBT AX GBP
21/12/2014
104,79 MSIF EMERGING MARKETS DEBT AX GBP
20/12/2014
104,79 MSIF EMERGING MARKETS DEBT AX GBP
19/12/2014
104,79 MSIF EMERGING MARKETS DEBT AX GBP
18/12/2014
103,60 MSIF EMERGING MARKETS DEBT AX GBP
17/12/2014
100,06 MSIF EMERGING MARKETS DEBT AX GBP
16/12/2014
100,31 MSIF EMERGING MARKETS DEBT AX GBP
15/12/2014
103,02 MSIF EMERGING MARKETS DEBT AX GBP
14/12/2014
104,14 MSIF EMERGING MARKETS DEBT AX GBP
13/12/2014
104,14 MSIF EMERGING MARKETS DEBT AX GBP
12/12/2014
104,14 MSIF EMERGING MARKETS DEBT AX GBP
11/12/2014
104,62 MSIF EMERGING MARKETS DEBT AX GBP
10/12/2014
105,74 MSIF EMERGING MARKETS DEBT AX GBP
09/12/2014
106,64 MSIF EMERGING MARKETS DEBT AX GBP
08/12/2014
108,50 MSIF EMERGING MARKETS DEBT AX GBP
07/12/2014
108,61 MSIF EMERGING MARKETS DEBT AX GBP
06/12/2014
108,61 MSIF EMERGING MARKETS DEBT AX GBP
05/12/2014
108,61 MSIF EMERGING MARKETS DEBT AX GBP
04/12/2014
108,34 MSIF EMERGING MARKETS DEBT AX GBP
03/12/2014
108,07 MSIF EMERGING MARKETS DEBT AX GBP
02/12/2014
107,73 MSIF EMERGING MARKETS DEBT AX GBP
01/12/2014
107,92 MSIF EMERGING MARKETS DEBT AX GBP
30/11/2014
108,38 MSIF EMERGING MARKETS DEBT AX GBP
29/11/2014
108,38 MSIF EMERGING MARKETS DEBT AX GBP
28/11/2014
108,38 MSIF EMERGING MARKETS DEBT AX GBP
27/11/2014
108,36 MSIF EMERGING MARKETS DEBT AX GBP
26/11/2014
108,12 MSIF EMERGING MARKETS DEBT AX GBP
25/11/2014
108,39 MSIF EMERGING MARKETS DEBT AX GBP
24/11/2014
108,67 MSIF EMERGING MARKETS DEBT AX GBP
23/11/2014
108,19 MSIF EMERGING MARKETS DEBT AX GBP
22/11/2014
108,19 MSIF EMERGING MARKETS DEBT AX GBP
21/11/2014
108,19 MSIF EMERGING MARKETS DEBT AX GBP
20/11/2014
106,86 MSIF EMERGING MARKETS DEBT AX GBP
19/11/2014
106,91 MSIF EMERGING MARKETS DEBT AX GBP
18/11/2014
106,85 MSIF EMERGING MARKETS DEBT AX GBP
17/11/2014
107,39 MSIF EMERGING MARKETS DEBT AX GBP
16/11/2014
108,16 MSIF EMERGING MARKETS DEBT AX GBP
15/11/2014
108,16 MSIF EMERGING MARKETS DEBT AX GBP
14/11/2014
108,16 MSIF EMERGING MARKETS DEBT AX GBP
13/11/2014
107,74 MSIF EMERGING MARKETS DEBT AX GBP
12/11/2014
108,02 MSIF EMERGING MARKETS DEBT AX GBP
11/11/2014
108,24 MSIF EMERGING MARKETS DEBT AX GBP
10/11/2014
108,05 MSIF EMERGING MARKETS DEBT AX GBP
09/11/2014
108,75 MSIF EMERGING MARKETS DEBT AX GBP
08/11/2014
108,75 MSIF EMERGING MARKETS DEBT AX GBP
07/11/2014
108,75 MSIF EMERGING MARKETS DEBT AX GBP
06/11/2014
108,21 MSIF EMERGING MARKETS DEBT AX GBP
05/11/2014
108,43 MSIF EMERGING MARKETS DEBT AX GBP
04/11/2014
109,15 MSIF EMERGING MARKETS DEBT AX GBP
03/11/2014
109,52 MSIF EMERGING MARKETS DEBT AX GBP
02/11/2014
109,05 MSIF EMERGING MARKETS DEBT AX GBP
01/11/2014
109,05 MSIF EMERGING MARKETS DEBT AX GBP
31/10/2014
109,05 MSIF EMERGING MARKETS DEBT AX GBP
30/10/2014
108,13 MSIF EMERGING MARKETS DEBT AX GBP
29/10/2014
106,60 MSIF EMERGING MARKETS DEBT AX GBP
28/10/2014
106,32 MSIF EMERGING MARKETS DEBT AX GBP
27/10/2014
106,51 MSIF EMERGING MARKETS DEBT AX GBP
26/10/2014
106,71 MSIF EMERGING MARKETS DEBT AX GBP
25/10/2014
106,71 MSIF EMERGING MARKETS DEBT AX GBP
24/10/2014
106,71 MSIF EMERGING MARKETS DEBT AX GBP
23/10/2014
106,80 MSIF EMERGING MARKETS DEBT AX GBP
22/10/2014
106,51 MSIF EMERGING MARKETS DEBT AX GBP
21/10/2014
105,96 MSIF EMERGING MARKETS DEBT AX GBP
20/10/2014
105,71 MSIF EMERGING MARKETS DEBT AX GBP
19/10/2014
105,04 MSIF EMERGING MARKETS DEBT AX GBP
18/10/2014
105,04 MSIF EMERGING MARKETS DEBT AX GBP
17/10/2014
105,04 MSIF EMERGING MARKETS DEBT AX GBP
16/10/2014
105,16 MSIF EMERGING MARKETS DEBT AX GBP
15/10/2014
106,09 MSIF EMERGING MARKETS DEBT AX GBP
14/10/2014
106,85 MSIF EMERGING MARKETS DEBT AX GBP
13/10/2014
106,62 MSIF EMERGING MARKETS DEBT AX GBP
12/10/2014
107,35 MSIF EMERGING MARKETS DEBT AX GBP
11/10/2014
107,35 MSIF EMERGING MARKETS DEBT AX GBP
10/10/2014
107,35 MSIF EMERGING MARKETS DEBT AX GBP
09/10/2014
106,17 MSIF EMERGING MARKETS DEBT AX GBP
08/10/2014
106,88 MSIF EMERGING MARKETS DEBT AX GBP
07/10/2014
107,00 MSIF EMERGING MARKETS DEBT AX GBP
06/10/2014
107,40 MSIF EMERGING MARKETS DEBT AX GBP
05/10/2014
107,76 MSIF EMERGING MARKETS DEBT AX GBP
04/10/2014
107,76 MSIF EMERGING MARKETS DEBT AX GBP
03/10/2014
107,76 MSIF EMERGING MARKETS DEBT AX GBP
02/10/2014
107,06 MSIF EMERGING MARKETS DEBT AX GBP
01/10/2014
107,18 MSIF EMERGING MARKETS DEBT AX GBP
30/09/2014
108,83 MSIF EMERGING MARKETS DEBT AX GBP
29/09/2014
108,56 MSIF EMERGING MARKETS DEBT AX GBP
28/09/2014
108,93 MSIF EMERGING MARKETS DEBT AX GBP
27/09/2014
108,93 MSIF EMERGING MARKETS DEBT AX GBP
26/09/2014
108,93 MSIF EMERGING MARKETS DEBT AX GBP
25/09/2014
108,43 MSIF EMERGING MARKETS DEBT AX GBP
24/09/2014
107,46 MSIF EMERGING MARKETS DEBT AX GBP
23/09/2014
107,21 MSIF EMERGING MARKETS DEBT AX GBP
22/09/2014
107,16 MSIF EMERGING MARKETS DEBT AX GBP
21/09/2014
106,85 MSIF EMERGING MARKETS DEBT AX GBP
20/09/2014
106,85 MSIF EMERGING MARKETS DEBT AX GBP
19/09/2014
106,85 MSIF EMERGING MARKETS DEBT AX GBP
18/09/2014
106,54 MSIF EMERGING MARKETS DEBT AX GBP
17/09/2014
106,40 MSIF EMERGING MARKETS DEBT AX GBP
16/09/2014
106,66 MSIF EMERGING MARKETS DEBT AX GBP
15/09/2014
107,36 MSIF EMERGING MARKETS DEBT AX GBP
14/09/2014
107,58 MSIF EMERGING MARKETS DEBT AX GBP
13/09/2014
107,58 MSIF EMERGING MARKETS DEBT AX GBP
12/09/2014
107,58 MSIF EMERGING MARKETS DEBT AX GBP
11/09/2014
107,53 MSIF EMERGING MARKETS DEBT AX GBP
10/09/2014
107,61 MSIF EMERGING MARKETS DEBT AX GBP
09/09/2014
107,99 MSIF EMERGING MARKETS DEBT AX GBP
08/09/2014
107,90 MSIF EMERGING MARKETS DEBT AX GBP
07/09/2014
108,11 MSIF EMERGING MARKETS DEBT AX GBP
06/09/2014
108,11 MSIF EMERGING MARKETS DEBT AX GBP
05/09/2014
108,11 MSIF EMERGING MARKETS DEBT AX GBP
04/09/2014
107,88 MSIF EMERGING MARKETS DEBT AX GBP
03/09/2014
106,28 MSIF EMERGING MARKETS DEBT AX GBP
02/09/2014
107,07 MSIF EMERGING MARKETS DEBT AX GBP
01/09/2014
106,79 MSIF EMERGING MARKETS DEBT AX GBP
31/08/2014
106,39 MSIF EMERGING MARKETS DEBT AX GBP
30/08/2014
106,39 MSIF EMERGING MARKETS DEBT AX GBP
29/08/2014
106,39 MSIF EMERGING MARKETS DEBT AX GBP
28/08/2014
106,72 MSIF EMERGING MARKETS DEBT AX GBP
27/08/2014
105,97 MSIF EMERGING MARKETS DEBT AX GBP
26/08/2014
105,63 MSIF EMERGING MARKETS DEBT AX GBP
25/08/2014
105,56 MSIF EMERGING MARKETS DEBT AX GBP
24/08/2014
105,17 MSIF EMERGING MARKETS DEBT AX GBP
23/08/2014
105,17 MSIF EMERGING MARKETS DEBT AX GBP
22/08/2014
105,17 MSIF EMERGING MARKETS DEBT AX GBP
21/08/2014
105,46 MSIF EMERGING MARKETS DEBT AX GBP
20/08/2014
105,46 MSIF EMERGING MARKETS DEBT AX GBP
19/08/2014
104,86 MSIF EMERGING MARKETS DEBT AX GBP
18/08/2014
104,46 MSIF EMERGING MARKETS DEBT AX GBP
17/08/2014
103,77 MSIF EMERGING MARKETS DEBT AX GBP
16/08/2014
103,77 MSIF EMERGING MARKETS DEBT AX GBP
15/08/2014
103,77 MSIF EMERGING MARKETS DEBT AX GBP
14/08/2014
103,77 MSIF EMERGING MARKETS DEBT AX GBP
13/08/2014
103,49 MSIF EMERGING MARKETS DEBT AX GBP
12/08/2014
103,47 MSIF EMERGING MARKETS DEBT AX GBP
11/08/2014
102,88 MSIF EMERGING MARKETS DEBT AX GBP
10/08/2014
103,06 MSIF EMERGING MARKETS DEBT AX GBP
09/08/2014
103,06 MSIF EMERGING MARKETS DEBT AX GBP
08/08/2014
103,06 MSIF EMERGING MARKETS DEBT AX GBP
07/08/2014
103,25 MSIF EMERGING MARKETS DEBT AX GBP
06/08/2014
103,59 MSIF EMERGING MARKETS DEBT AX GBP
05/08/2014
103,71 MSIF EMERGING MARKETS DEBT AX GBP
04/08/2014
103,43 MSIF EMERGING MARKETS DEBT AX GBP
03/08/2014
104,21 MSIF EMERGING MARKETS DEBT AX GBP
02/08/2014
104,21 MSIF EMERGING MARKETS DEBT AX GBP
01/08/2014
104,21 MSIF EMERGING MARKETS DEBT AX GBP
31/07/2014
105,02 MSIF EMERGING MARKETS DEBT AX GBP
30/07/2014
104,66 MSIF EMERGING MARKETS DEBT AX GBP
29/07/2014
104,44 MSIF EMERGING MARKETS DEBT AX GBP
28/07/2014
104,65 MSIF EMERGING MARKETS DEBT AX GBP
27/07/2014
104,83 MSIF EMERGING MARKETS DEBT AX GBP
26/07/2014
104,83 MSIF EMERGING MARKETS DEBT AX GBP
25/07/2014
104,83 MSIF EMERGING MARKETS DEBT AX GBP
24/07/2014
104,57 MSIF EMERGING MARKETS DEBT AX GBP
23/07/2014
103,86 MSIF EMERGING MARKETS DEBT AX GBP
22/07/2014
103,55 MSIF EMERGING MARKETS DEBT AX GBP
21/07/2014
103,64 MSIF EMERGING MARKETS DEBT AX GBP
20/07/2014
103,41 MSIF EMERGING MARKETS DEBT AX GBP
19/07/2014
103,41 MSIF EMERGING MARKETS DEBT AX GBP
18/07/2014
103,41 MSIF EMERGING MARKETS DEBT AX GBP
17/07/2014
103,50 MSIF EMERGING MARKETS DEBT AX GBP
16/07/2014
103,07 MSIF EMERGING MARKETS DEBT AX GBP
15/07/2014
102,89 MSIF EMERGING MARKETS DEBT AX GBP
14/07/2014
103,20 MSIF EMERGING MARKETS DEBT AX GBP
13/07/2014
103,14 MSIF EMERGING MARKETS DEBT AX GBP
12/07/2014
103,14 MSIF EMERGING MARKETS DEBT AX GBP
11/07/2014
103,14 MSIF EMERGING MARKETS DEBT AX GBP
10/07/2014
103,18 MSIF EMERGING MARKETS DEBT AX GBP
09/07/2014
102,92 MSIF EMERGING MARKETS DEBT AX GBP
08/07/2014
102,76 MSIF EMERGING MARKETS DEBT AX GBP
07/07/2014
102,61 MSIF EMERGING MARKETS DEBT AX GBP
06/07/2014
102,51 MSIF EMERGING MARKETS DEBT AX GBP
05/07/2014
102,51 MSIF EMERGING MARKETS DEBT AX GBP
04/07/2014
102,51 MSIF EMERGING MARKETS DEBT AX GBP
03/07/2014
102,14 MSIF EMERGING MARKETS DEBT AX GBP
02/07/2014
102,20 MSIF EMERGING MARKETS DEBT AX GBP
01/07/2014
102,09 MSIF EMERGING MARKETS DEBT AX GBP
30/06/2014
101,32 MSIF EMERGING MARKETS DEBT AX GBP
29/06/2014
102,14 MSIF EMERGING MARKETS DEBT AX GBP
28/06/2014
102,14 MSIF EMERGING MARKETS DEBT AX GBP
27/06/2014
102,14 MSIF EMERGING MARKETS DEBT AX GBP
26/06/2014
102,18 MSIF EMERGING MARKETS DEBT AX GBP
25/06/2014
101,75 MSIF EMERGING MARKETS DEBT AX GBP
24/06/2014
101,69 MSIF EMERGING MARKETS DEBT AX GBP
23/06/2014
102,01 MSIF EMERGING MARKETS DEBT AX GBP
22/06/2014
102,01 MSIF EMERGING MARKETS DEBT AX GBP
21/06/2014
102,01 MSIF EMERGING MARKETS DEBT AX GBP
20/06/2014
102,01 MSIF EMERGING MARKETS DEBT AX GBP
19/06/2014
101,16 MSIF EMERGING MARKETS DEBT AX GBP
18/06/2014
101,44 MSIF EMERGING MARKETS DEBT AX GBP
17/06/2014
101,65 MSIF EMERGING MARKETS DEBT AX GBP
16/06/2014
101,93 MSIF EMERGING MARKETS DEBT AX GBP
15/06/2014
102,05 MSIF EMERGING MARKETS DEBT AX GBP
14/06/2014
102,05 MSIF EMERGING MARKETS DEBT AX GBP
13/06/2014
102,05 MSIF EMERGING MARKETS DEBT AX GBP
12/06/2014
102,52 MSIF EMERGING MARKETS DEBT AX GBP
11/06/2014
102,49 MSIF EMERGING MARKETS DEBT AX GBP
10/06/2014
102,77 MSIF EMERGING MARKETS DEBT AX GBP
09/06/2014
101,13 MSIF EMERGING MARKETS DEBT AX GBP
08/06/2014
101,13 MSIF EMERGING MARKETS DEBT AX GBP
07/06/2014
101,13 MSIF EMERGING MARKETS DEBT AX GBP
06/06/2014
101,13 MSIF EMERGING MARKETS DEBT AX GBP
05/06/2014
100,98 MSIF EMERGING MARKETS DEBT AX GBP
04/06/2014
101,01 MSIF EMERGING MARKETS DEBT AX GBP
03/06/2014
101,19 MSIF EMERGING MARKETS DEBT AX GBP
02/06/2014
101,32 MSIF EMERGING MARKETS DEBT AX GBP
01/06/2014
101,36 MSIF EMERGING MARKETS DEBT AX GBP
31/05/2014
101,36 MSIF EMERGING MARKETS DEBT AX GBP
30/05/2014
101,36 MSIF EMERGING MARKETS DEBT AX GBP
29/05/2014
100,68 MSIF EMERGING MARKETS DEBT AX GBP
28/05/2014
100,68 MSIF EMERGING MARKETS DEBT AX GBP
27/05/2014
100,16 MSIF EMERGING MARKETS DEBT AX GBP
26/05/2014
100,12 MSIF EMERGING MARKETS DEBT AX GBP
25/05/2014
100,00 MSIF EMERGING MARKETS DEBT AX GBP
24/05/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
MSIF EMERGING MARKETS DEBT AX GBP 32,499,8210,790,93
Oblig. Pays Emerg. Monde 18,265,747,760,76
Performances annuelles
 2016201520142013201220112010
MSIF EMERGING MARKETS DEBT AX GBP 12,478,5517,42-10,9414,945,0611,77
Oblig. Pays Emerg. Monde 11,331,459,89-9,5413,382,7617,62
ML Glb EmMrkts Sovereign&Corp Plus 11,627,5914,25-1,7419,207,1619,37

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
jeudi 25 mai 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus