Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

MSIF US PROPERTY Z EUR - LU0360477474

Performance en base 100 du 28/02/2014 au 27/02/2017
 
MSIF US PROPERTY Z EUR
 
Act. Sect. Immobilier
 
MSCI World/Real Estate
Act. Sect. Immobilier
27/02/2017
138,88 Act. Sect. Immobilier
26/02/2017
138,91 Act. Sect. Immobilier
25/02/2017
138,91 Act. Sect. Immobilier
24/02/2017
138,91 Act. Sect. Immobilier
23/02/2017
139,07 Act. Sect. Immobilier
22/02/2017
139,07 Act. Sect. Immobilier
21/02/2017
138,77 Act. Sect. Immobilier
20/02/2017
138,05 Act. Sect. Immobilier
19/02/2017
137,79 Act. Sect. Immobilier
18/02/2017
137,79 Act. Sect. Immobilier
17/02/2017
137,79 Act. Sect. Immobilier
16/02/2017
137,59 Act. Sect. Immobilier
15/02/2017
137,98 Act. Sect. Immobilier
14/02/2017
137,39 Act. Sect. Immobilier
13/02/2017
136,97 Act. Sect. Immobilier
12/02/2017
136,92 Act. Sect. Immobilier
11/02/2017
136,93 Act. Sect. Immobilier
10/02/2017
136,93 Act. Sect. Immobilier
09/02/2017
136,49 Act. Sect. Immobilier
08/02/2017
136,15 Act. Sect. Immobilier
07/02/2017
134,87 Act. Sect. Immobilier
06/02/2017
133,74 Act. Sect. Immobilier
05/02/2017
133,94 Act. Sect. Immobilier
04/02/2017
133,94 Act. Sect. Immobilier
03/02/2017
133,94 Act. Sect. Immobilier
02/02/2017
133,02 Act. Sect. Immobilier
01/02/2017
133,41 Act. Sect. Immobilier
31/01/2017
133,06 Act. Sect. Immobilier
30/01/2017
133,10 Act. Sect. Immobilier
29/01/2017
133,49 Act. Sect. Immobilier
28/01/2017
133,49 Act. Sect. Immobilier
27/01/2017
133,49 Act. Sect. Immobilier
26/01/2017
133,85 Act. Sect. Immobilier
25/01/2017
133,32 Act. Sect. Immobilier
24/01/2017
133,51 Act. Sect. Immobilier
23/01/2017
133,70 Act. Sect. Immobilier
22/01/2017
133,41 Act. Sect. Immobilier
21/01/2017
133,42 Act. Sect. Immobilier
20/01/2017
133,42 Act. Sect. Immobilier
19/01/2017
133,65 Act. Sect. Immobilier
18/01/2017
134,78 Act. Sect. Immobilier
17/01/2017
134,52 Act. Sect. Immobilier
16/01/2017
134,84 Act. Sect. Immobilier
15/01/2017
134,99 Act. Sect. Immobilier
14/01/2017
134,99 Act. Sect. Immobilier
13/01/2017
134,99 Act. Sect. Immobilier
12/01/2017
135,02 Act. Sect. Immobilier
11/01/2017
136,19 Act. Sect. Immobilier
10/01/2017
136,21 Act. Sect. Immobilier
09/01/2017
136,70 Act. Sect. Immobilier
08/01/2017
137,39 Act. Sect. Immobilier
07/01/2017
137,39 Act. Sect. Immobilier
06/01/2017
137,39 Act. Sect. Immobilier
05/01/2017
137,11 Act. Sect. Immobilier
04/01/2017
136,84 Act. Sect. Immobilier
03/01/2017
136,38 Act. Sect. Immobilier
02/01/2017
136,28 Act. Sect. Immobilier
01/01/2017
135,69 Act. Sect. Immobilier
31/12/2016
135,69 Act. Sect. Immobilier
30/12/2016
135,69 Act. Sect. Immobilier
29/12/2016
134,97 Act. Sect. Immobilier
28/12/2016
134,51 Act. Sect. Immobilier
27/12/2016
134,89 Act. Sect. Immobilier
26/12/2016
134,66 Act. Sect. Immobilier
25/12/2016
134,65 Act. Sect. Immobilier
24/12/2016
134,65 Act. Sect. Immobilier
23/12/2016
134,65 Act. Sect. Immobilier
22/12/2016
134,21 Act. Sect. Immobilier
21/12/2016
134,83 Act. Sect. Immobilier
20/12/2016
134,90 Act. Sect. Immobilier
19/12/2016
134,40 Act. Sect. Immobilier
18/12/2016
133,37 Act. Sect. Immobilier
17/12/2016
133,37 Act. Sect. Immobilier
16/12/2016
133,37 Act. Sect. Immobilier
15/12/2016
132,53 Act. Sect. Immobilier
14/12/2016
132,98 Act. Sect. Immobilier
13/12/2016
133,92 Act. Sect. Immobilier
12/12/2016
133,04 Act. Sect. Immobilier
11/12/2016
134,01 Act. Sect. Immobilier
10/12/2016
134,00 Act. Sect. Immobilier
09/12/2016
134,00 Act. Sect. Immobilier
08/12/2016
131,90 Act. Sect. Immobilier
07/12/2016
131,20 Act. Sect. Immobilier
06/12/2016
129,94 Act. Sect. Immobilier
05/12/2016
129,21 Act. Sect. Immobilier
04/12/2016
129,69 Act. Sect. Immobilier
03/12/2016
129,69 Act. Sect. Immobilier
02/12/2016
129,69 Act. Sect. Immobilier
01/12/2016
129,61 Act. Sect. Immobilier
30/11/2016
131,26 Act. Sect. Immobilier
29/11/2016
131,73 Act. Sect. Immobilier
28/11/2016
131,32 Act. Sect. Immobilier
27/11/2016
130,77 Act. Sect. Immobilier
26/11/2016
130,77 Act. Sect. Immobilier
25/11/2016
130,77 Act. Sect. Immobilier
24/11/2016
130,45 Act. Sect. Immobilier
23/11/2016
130,34 Act. Sect. Immobilier
22/11/2016
130,00 Act. Sect. Immobilier
21/11/2016
129,12 Act. Sect. Immobilier
20/11/2016
129,30 Act. Sect. Immobilier
19/11/2016
129,30 Act. Sect. Immobilier
18/11/2016
129,30 Act. Sect. Immobilier
17/11/2016
129,20 Act. Sect. Immobilier
16/11/2016
128,58 Act. Sect. Immobilier
15/11/2016
129,08 Act. Sect. Immobilier
14/11/2016
128,02 Act. Sect. Immobilier
13/11/2016
127,89 Act. Sect. Immobilier
12/11/2016
127,90 Act. Sect. Immobilier
11/11/2016
127,90 Act. Sect. Immobilier
10/11/2016
127,92 Act. Sect. Immobilier
09/11/2016
129,67 Act. Sect. Immobilier
08/11/2016
130,68 Act. Sect. Immobilier
07/11/2016
130,26 Act. Sect. Immobilier
06/11/2016
129,09 Act. Sect. Immobilier
05/11/2016
129,10 Act. Sect. Immobilier
04/11/2016
129,10 Act. Sect. Immobilier
03/11/2016
129,94 Act. Sect. Immobilier
02/11/2016
129,92 Act. Sect. Immobilier
01/11/2016
131,78 Act. Sect. Immobilier
31/10/2016
132,30 Act. Sect. Immobilier
30/10/2016
131,91 Act. Sect. Immobilier
29/10/2016
131,93 Act. Sect. Immobilier
28/10/2016
131,93 Act. Sect. Immobilier
27/10/2016
132,35 Act. Sect. Immobilier
26/10/2016
134,18 Act. Sect. Immobilier
25/10/2016
136,03 Act. Sect. Immobilier
24/10/2016
135,94 Act. Sect. Immobilier
23/10/2016
135,45 Act. Sect. Immobilier
22/10/2016
135,45 Act. Sect. Immobilier
21/10/2016
135,45 Act. Sect. Immobilier
20/10/2016
135,24 Act. Sect. Immobilier
19/10/2016
134,54 Act. Sect. Immobilier
18/10/2016
134,24 Act. Sect. Immobilier
17/10/2016
132,77 Act. Sect. Immobilier
16/10/2016
133,34 Act. Sect. Immobilier
15/10/2016
133,34 Act. Sect. Immobilier
14/10/2016
133,34 Act. Sect. Immobilier
13/10/2016
132,74 Act. Sect. Immobilier
12/10/2016
131,88 Act. Sect. Immobilier
11/10/2016
132,03 Act. Sect. Immobilier
10/10/2016
132,45 Act. Sect. Immobilier
09/10/2016
132,18 Act. Sect. Immobilier
08/10/2016
132,18 Act. Sect. Immobilier
07/10/2016
132,18 Act. Sect. Immobilier
06/10/2016
132,85 Act. Sect. Immobilier
05/10/2016
134,09 Act. Sect. Immobilier
04/10/2016
136,81 Act. Sect. Immobilier
03/10/2016
137,79 Act. Sect. Immobilier
02/10/2016
138,61 Act. Sect. Immobilier
01/10/2016
138,61 Act. Sect. Immobilier
30/09/2016
138,61 Act. Sect. Immobilier
29/09/2016
138,58 Act. Sect. Immobilier
28/09/2016
139,49 Act. Sect. Immobilier
27/09/2016
139,39 Act. Sect. Immobilier
26/09/2016
138,90 Act. Sect. Immobilier
25/09/2016
139,49 Act. Sect. Immobilier
24/09/2016
139,49 Act. Sect. Immobilier
23/09/2016
139,49 Act. Sect. Immobilier
22/09/2016
139,41 Act. Sect. Immobilier
21/09/2016
137,74 Act. Sect. Immobilier
20/09/2016
137,55 Act. Sect. Immobilier
19/09/2016
137,19 Act. Sect. Immobilier
18/09/2016
136,26 Act. Sect. Immobilier
17/09/2016
136,26 Act. Sect. Immobilier
16/09/2016
136,26 Act. Sect. Immobilier
15/09/2016
136,06 Act. Sect. Immobilier
14/09/2016
136,21 Act. Sect. Immobilier
13/09/2016
136,54 Act. Sect. Immobilier
12/09/2016
137,79 Act. Sect. Immobilier
11/09/2016
138,60 Act. Sect. Immobilier
10/09/2016
138,61 Act. Sect. Immobilier
09/09/2016
138,61 Act. Sect. Immobilier
08/09/2016
141,58 Act. Sect. Immobilier
07/09/2016
142,38 Act. Sect. Immobilier
06/09/2016
142,26 Act. Sect. Immobilier
05/09/2016
141,78 Act. Sect. Immobilier
04/09/2016
141,47 Act. Sect. Immobilier
03/09/2016
141,47 Act. Sect. Immobilier
02/09/2016
141,47 Act. Sect. Immobilier
01/09/2016
140,77 Act. Sect. Immobilier
31/08/2016
140,62 Act. Sect. Immobilier
30/08/2016
140,39 Act. Sect. Immobilier
29/08/2016
140,32 Act. Sect. Immobilier
28/08/2016
139,72 Act. Sect. Immobilier
27/08/2016
139,72 Act. Sect. Immobilier
26/08/2016
139,72 Act. Sect. Immobilier
25/08/2016
140,09 Act. Sect. Immobilier
24/08/2016
140,37 Act. Sect. Immobilier
23/08/2016
140,35 Act. Sect. Immobilier
22/08/2016
139,58 Act. Sect. Immobilier
21/08/2016
139,38 Act. Sect. Immobilier
20/08/2016
139,38 Act. Sect. Immobilier
19/08/2016
139,38 Act. Sect. Immobilier
18/08/2016
139,95 Act. Sect. Immobilier
17/08/2016
139,47 Act. Sect. Immobilier
16/08/2016
140,18 Act. Sect. Immobilier
15/08/2016
141,79 Act. Sect. Immobilier
14/08/2016
141,82 Act. Sect. Immobilier
13/08/2016
141,82 Act. Sect. Immobilier
12/08/2016
141,82 Act. Sect. Immobilier
11/08/2016
141,35 Act. Sect. Immobilier
10/08/2016
141,58 Act. Sect. Immobilier
09/08/2016
141,90 Act. Sect. Immobilier
08/08/2016
141,48 Act. Sect. Immobilier
07/08/2016
141,19 Act. Sect. Immobilier
06/08/2016
141,19 Act. Sect. Immobilier
05/08/2016
141,19 Act. Sect. Immobilier
04/08/2016
140,42 Act. Sect. Immobilier
03/08/2016
139,48 Act. Sect. Immobilier
02/08/2016
140,68 Act. Sect. Immobilier
01/08/2016
141,84 Act. Sect. Immobilier
31/07/2016
141,75 Act. Sect. Immobilier
30/07/2016
141,75 Act. Sect. Immobilier
29/07/2016
141,75 Act. Sect. Immobilier
28/07/2016
140,95 Act. Sect. Immobilier
27/07/2016
140,97 Act. Sect. Immobilier
26/07/2016
141,13 Act. Sect. Immobilier
25/07/2016
140,95 Act. Sect. Immobilier
24/07/2016
140,14 Act. Sect. Immobilier
23/07/2016
140,14 Act. Sect. Immobilier
22/07/2016
140,14 Act. Sect. Immobilier
21/07/2016
139,61 Act. Sect. Immobilier
20/07/2016
139,65 Act. Sect. Immobilier
19/07/2016
138,52 Act. Sect. Immobilier
18/07/2016
138,03 Act. Sect. Immobilier
17/07/2016
137,39 Act. Sect. Immobilier
16/07/2016
137,39 Act. Sect. Immobilier
15/07/2016
137,39 Act. Sect. Immobilier
14/07/2016
137,47 Act. Sect. Immobilier
13/07/2016
137,59 Act. Sect. Immobilier
12/07/2016
137,16 Act. Sect. Immobilier
11/07/2016
137,02 Act. Sect. Immobilier
10/07/2016
134,89 Act. Sect. Immobilier
09/07/2016
134,89 Act. Sect. Immobilier
08/07/2016
134,89 Act. Sect. Immobilier
07/07/2016
133,17 Act. Sect. Immobilier
06/07/2016
133,03 Act. Sect. Immobilier
05/07/2016
134,10 Act. Sect. Immobilier
04/07/2016
135,44 Act. Sect. Immobilier
03/07/2016
135,87 Act. Sect. Immobilier
02/07/2016
135,85 Act. Sect. Immobilier
01/07/2016
135,85 Act. Sect. Immobilier
30/06/2016
135,19 Act. Sect. Immobilier
29/06/2016
134,38 Act. Sect. Immobilier
28/06/2016
132,00 Act. Sect. Immobilier
27/06/2016
129,95 Act. Sect. Immobilier
26/06/2016
131,81 Act. Sect. Immobilier
25/06/2016
131,86 Act. Sect. Immobilier
24/06/2016
131,86 Act. Sect. Immobilier
23/06/2016
136,02 Act. Sect. Immobilier
22/06/2016
135,67 Act. Sect. Immobilier
21/06/2016
135,43 Act. Sect. Immobilier
20/06/2016
134,44 Act. Sect. Immobilier
19/06/2016
132,03 Act. Sect. Immobilier
18/06/2016
132,03 Act. Sect. Immobilier
17/06/2016
132,03 Act. Sect. Immobilier
16/06/2016
131,88 Act. Sect. Immobilier
15/06/2016
132,57 Act. Sect. Immobilier
14/06/2016
132,10 Act. Sect. Immobilier
13/06/2016
133,48 Act. Sect. Immobilier
12/06/2016
134,83 Act. Sect. Immobilier
11/06/2016
134,87 Act. Sect. Immobilier
10/06/2016
134,87 Act. Sect. Immobilier
09/06/2016
136,30 Act. Sect. Immobilier
08/06/2016
135,86 Act. Sect. Immobilier
07/06/2016
135,75 Act. Sect. Immobilier
06/06/2016
135,05 Act. Sect. Immobilier
05/06/2016
135,46 Act. Sect. Immobilier
04/06/2016
135,45 Act. Sect. Immobilier
03/06/2016
135,45 Act. Sect. Immobilier
02/06/2016
134,77 Act. Sect. Immobilier
01/06/2016
135,07 Act. Sect. Immobilier
31/05/2016
135,58 Act. Sect. Immobilier
30/05/2016
135,91 Act. Sect. Immobilier
29/05/2016
135,76 Act. Sect. Immobilier
28/05/2016
135,75 Act. Sect. Immobilier
27/05/2016
135,75 Act. Sect. Immobilier
26/05/2016
135,10 Act. Sect. Immobilier
25/05/2016
134,89 Act. Sect. Immobilier
24/05/2016
134,65 Act. Sect. Immobilier
23/05/2016
133,17 Act. Sect. Immobilier
22/05/2016
132,97 Act. Sect. Immobilier
21/05/2016
132,95 Act. Sect. Immobilier
20/05/2016
132,95 Act. Sect. Immobilier
19/05/2016
132,12 Act. Sect. Immobilier
18/05/2016
133,02 Act. Sect. Immobilier
17/05/2016
133,47 Act. Sect. Immobilier
16/05/2016
133,10 Act. Sect. Immobilier
15/05/2016
132,97 Act. Sect. Immobilier
14/05/2016
132,97 Act. Sect. Immobilier
13/05/2016
132,97 Act. Sect. Immobilier
12/05/2016
132,39 Act. Sect. Immobilier
11/05/2016
133,01 Act. Sect. Immobilier
10/05/2016
134,49 Act. Sect. Immobilier
09/05/2016
134,13 Act. Sect. Immobilier
08/05/2016
132,82 Act. Sect. Immobilier
07/05/2016
132,81 Act. Sect. Immobilier
06/05/2016
132,81 Act. Sect. Immobilier
05/05/2016
132,28 Act. Sect. Immobilier
04/05/2016
131,97 Act. Sect. Immobilier
03/05/2016
131,89 Act. Sect. Immobilier
02/05/2016
132,65 Act. Sect. Immobilier
01/05/2016
132,50 Act. Sect. Immobilier
30/04/2016
132,50 Act. Sect. Immobilier
29/04/2016
132,50 Act. Sect. Immobilier
28/04/2016
133,54 Act. Sect. Immobilier
27/04/2016
133,62 Act. Sect. Immobilier
26/04/2016
133,91 Act. Sect. Immobilier
25/04/2016
133,07 Act. Sect. Immobilier
24/04/2016
132,28 Act. Sect. Immobilier
23/04/2016
132,29 Act. Sect. Immobilier
22/04/2016
132,29 Act. Sect. Immobilier
21/04/2016
132,21 Act. Sect. Immobilier
20/04/2016
133,36 Act. Sect. Immobilier
19/04/2016
133,71 Act. Sect. Immobilier
18/04/2016
133,17 Act. Sect. Immobilier
17/04/2016
133,42 Act. Sect. Immobilier
16/04/2016
133,44 Act. Sect. Immobilier
15/04/2016
133,44 Act. Sect. Immobilier
14/04/2016
133,69 Act. Sect. Immobilier
13/04/2016
133,99 Act. Sect. Immobilier
12/04/2016
132,62 Act. Sect. Immobilier
11/04/2016
132,70 Act. Sect. Immobilier
10/04/2016
132,48 Act. Sect. Immobilier
09/04/2016
132,47 Act. Sect. Immobilier
08/04/2016
132,47 Act. Sect. Immobilier
07/04/2016
131,58 Act. Sect. Immobilier
06/04/2016
131,85 Act. Sect. Immobilier
05/04/2016
131,40 Act. Sect. Immobilier
04/04/2016
131,99 Act. Sect. Immobilier
03/04/2016
131,59 Act. Sect. Immobilier
02/04/2016
131,61 Act. Sect. Immobilier
01/04/2016
131,61 Act. Sect. Immobilier
31/03/2016
132,69 Act. Sect. Immobilier
30/03/2016
133,26 Act. Sect. Immobilier
29/03/2016
132,65 Act. Sect. Immobilier
28/03/2016
131,18 Act. Sect. Immobilier
27/03/2016
131,18 Act. Sect. Immobilier
26/03/2016
131,18 Act. Sect. Immobilier
25/03/2016
131,18 Act. Sect. Immobilier
24/03/2016
131,17 Act. Sect. Immobilier
23/03/2016
132,14 Act. Sect. Immobilier
22/03/2016
132,20 Act. Sect. Immobilier
21/03/2016
132,36 Act. Sect. Immobilier
20/03/2016
132,52 Act. Sect. Immobilier
19/03/2016
132,52 Act. Sect. Immobilier
18/03/2016
132,52 Act. Sect. Immobilier
17/03/2016
132,29 Act. Sect. Immobilier
16/03/2016
131,84 Act. Sect. Immobilier
15/03/2016
131,10 Act. Sect. Immobilier
14/03/2016
131,26 Act. Sect. Immobilier
13/03/2016
129,87 Act. Sect. Immobilier
12/03/2016
129,84 Act. Sect. Immobilier
11/03/2016
129,84 Act. Sect. Immobilier
10/03/2016
128,30 Act. Sect. Immobilier
09/03/2016
128,01 Act. Sect. Immobilier
08/03/2016
127,76 Act. Sect. Immobilier
07/03/2016
128,89 Act. Sect. Immobilier
06/03/2016
129,08 Act. Sect. Immobilier
05/03/2016
129,07 Act. Sect. Immobilier
04/03/2016
129,07 Act. Sect. Immobilier
03/03/2016
129,05 Act. Sect. Immobilier
02/03/2016
128,96 Act. Sect. Immobilier
01/03/2016
127,86 Act. Sect. Immobilier
29/02/2016
126,24 Act. Sect. Immobilier
28/02/2016
125,54 Act. Sect. Immobilier
27/02/2016
125,54 Act. Sect. Immobilier
26/02/2016
125,54 Act. Sect. Immobilier
25/02/2016
124,92 Act. Sect. Immobilier
24/02/2016
123,62 Act. Sect. Immobilier
23/02/2016
124,82 Act. Sect. Immobilier
22/02/2016
125,62 Act. Sect. Immobilier
21/02/2016
124,22 Act. Sect. Immobilier
20/02/2016
124,22 Act. Sect. Immobilier
19/02/2016
124,22 Act. Sect. Immobilier
18/02/2016
123,55 Act. Sect. Immobilier
17/02/2016
122,59 Act. Sect. Immobilier
16/02/2016
120,90 Act. Sect. Immobilier
15/02/2016
120,13 Act. Sect. Immobilier
14/02/2016
117,78 Act. Sect. Immobilier
13/02/2016
117,76 Act. Sect. Immobilier
12/02/2016
117,76 Act. Sect. Immobilier
11/02/2016
117,06 Act. Sect. Immobilier
10/02/2016
119,45 Act. Sect. Immobilier
09/02/2016
118,00 Act. Sect. Immobilier
08/02/2016
120,42 Act. Sect. Immobilier
07/02/2016
123,39 Act. Sect. Immobilier
06/02/2016
123,41 Act. Sect. Immobilier
05/02/2016
123,41 Act. Sect. Immobilier
04/02/2016
124,83 Act. Sect. Immobilier
03/02/2016
126,31 Act. Sect. Immobilier
02/02/2016
126,40 Act. Sect. Immobilier
01/02/2016
127,83 Act. Sect. Immobilier
31/01/2016
127,02 Act. Sect. Immobilier
30/01/2016
126,99 Act. Sect. Immobilier
29/01/2016
126,99 Act. Sect. Immobilier
28/01/2016
124,40 Act. Sect. Immobilier
27/01/2016
125,00 Act. Sect. Immobilier
26/01/2016
125,74 Act. Sect. Immobilier
25/01/2016
125,50 Act. Sect. Immobilier
24/01/2016
125,11 Act. Sect. Immobilier
23/01/2016
125,06 Act. Sect. Immobilier
22/01/2016
125,06 Act. Sect. Immobilier
21/01/2016
121,38 Act. Sect. Immobilier
20/01/2016
120,92 Act. Sect. Immobilier
19/01/2016
124,00 Act. Sect. Immobilier
18/01/2016
123,15 Act. Sect. Immobilier
17/01/2016
123,76 Act. Sect. Immobilier
16/01/2016
123,79 Act. Sect. Immobilier
15/01/2016
123,79 Act. Sect. Immobilier
14/01/2016
125,85 Act. Sect. Immobilier
13/01/2016
127,78 Act. Sect. Immobilier
12/01/2016
127,76 Act. Sect. Immobilier
11/01/2016
127,27 Act. Sect. Immobilier
10/01/2016
127,91 Act. Sect. Immobilier
09/01/2016
127,92 Act. Sect. Immobilier
08/01/2016
127,92 Act. Sect. Immobilier
07/01/2016
129,26 Act. Sect. Immobilier
06/01/2016
132,23 Act. Sect. Immobilier
05/01/2016
133,01 Act. Sect. Immobilier
04/01/2016
131,65 Act. Sect. Immobilier
03/01/2016
133,42 Act. Sect. Immobilier
02/01/2016
133,43 Act. Sect. Immobilier
01/01/2016
133,43 Act. Sect. Immobilier
31/12/2015
133,43 Act. Sect. Immobilier
30/12/2015
133,77 Act. Sect. Immobilier
29/12/2015
133,89 Act. Sect. Immobilier
28/12/2015
132,43 Act. Sect. Immobilier
27/12/2015
132,78 Act. Sect. Immobilier
26/12/2015
132,77 Act. Sect. Immobilier
25/12/2015
132,77 Act. Sect. Immobilier
24/12/2015
132,77 Act. Sect. Immobilier
23/12/2015
132,76 Act. Sect. Immobilier
22/12/2015
131,26 Act. Sect. Immobilier
21/12/2015
131,49 Act. Sect. Immobilier
20/12/2015
132,56 Act. Sect. Immobilier
19/12/2015
132,56 Act. Sect. Immobilier
18/12/2015
132,56 Act. Sect. Immobilier
17/12/2015
132,99 Act. Sect. Immobilier
16/12/2015
131,66 Act. Sect. Immobilier
15/12/2015
130,20 Act. Sect. Immobilier
14/12/2015
128,56 Act. Sect. Immobilier
13/12/2015
129,50 Act. Sect. Immobilier
12/12/2015
129,52 Act. Sect. Immobilier
11/12/2015
129,52 Act. Sect. Immobilier
10/12/2015
130,99 Act. Sect. Immobilier
09/12/2015
131,62 Act. Sect. Immobilier
08/12/2015
132,52 Act. Sect. Immobilier
07/12/2015
133,62 Act. Sect. Immobilier
06/12/2015
132,40 Act. Sect. Immobilier
05/12/2015
132,41 Act. Sect. Immobilier
04/12/2015
132,41 Act. Sect. Immobilier
03/12/2015
133,66 Act. Sect. Immobilier
02/12/2015
136,63 Act. Sect. Immobilier
01/12/2015
137,30 Act. Sect. Immobilier
30/11/2015
136,23 Act. Sect. Immobilier
29/11/2015
136,26 Act. Sect. Immobilier
28/11/2015
136,26 Act. Sect. Immobilier
27/11/2015
136,26 Act. Sect. Immobilier
26/11/2015
135,92 Act. Sect. Immobilier
25/11/2015
135,72 Act. Sect. Immobilier
24/11/2015
134,27 Act. Sect. Immobilier
23/11/2015
135,78 Act. Sect. Immobilier
22/11/2015
136,21 Act. Sect. Immobilier
21/11/2015
136,20 Act. Sect. Immobilier
20/11/2015
136,20 Act. Sect. Immobilier
19/11/2015
135,09 Act. Sect. Immobilier
18/11/2015
134,15 Act. Sect. Immobilier
17/11/2015
133,94 Act. Sect. Immobilier
16/11/2015
131,86 Act. Sect. Immobilier
15/11/2015
131,39 Act. Sect. Immobilier
14/11/2015
131,40 Act. Sect. Immobilier
13/11/2015
131,40 Act. Sect. Immobilier
12/11/2015
132,38 Act. Sect. Immobilier
11/11/2015
132,91 Act. Sect. Immobilier
10/11/2015
132,47 Act. Sect. Immobilier
09/11/2015
132,38 Act. Sect. Immobilier
08/11/2015
134,39 Act. Sect. Immobilier
07/11/2015
134,40 Act. Sect. Immobilier
06/11/2015
134,40 Act. Sect. Immobilier
05/11/2015
135,25 Act. Sect. Immobilier
04/11/2015
135,14 Act. Sect. Immobilier
03/11/2015
135,16 Act. Sect. Immobilier
02/11/2015
135,63 Act. Sect. Immobilier
01/11/2015
135,52 Act. Sect. Immobilier
31/10/2015
135,52 Act. Sect. Immobilier
30/10/2015
135,52 Act. Sect. Immobilier
29/10/2015
136,12 Act. Sect. Immobilier
28/10/2015
135,71 Act. Sect. Immobilier
27/10/2015
135,19 Act. Sect. Immobilier
26/10/2015
135,50 Act. Sect. Immobilier
25/10/2015
135,41 Act. Sect. Immobilier
24/10/2015
135,39 Act. Sect. Immobilier
23/10/2015
135,39 Act. Sect. Immobilier
22/10/2015
133,31 Act. Sect. Immobilier
21/10/2015
131,15 Act. Sect. Immobilier
20/10/2015
131,00 Act. Sect. Immobilier
19/10/2015
131,17 Act. Sect. Immobilier
18/10/2015
130,24 Act. Sect. Immobilier
17/10/2015
130,23 Act. Sect. Immobilier
16/10/2015
130,23 Act. Sect. Immobilier
15/10/2015
129,31 Act. Sect. Immobilier
14/10/2015
128,44 Act. Sect. Immobilier
13/10/2015
129,04 Act. Sect. Immobilier
12/10/2015
129,56 Act. Sect. Immobilier
11/10/2015
129,45 Act. Sect. Immobilier
10/10/2015
129,45 Act. Sect. Immobilier
09/10/2015
129,45 Act. Sect. Immobilier
08/10/2015
129,45 Act. Sect. Immobilier
07/10/2015
129,17 Act. Sect. Immobilier
06/10/2015
129,43 Act. Sect. Immobilier
05/10/2015
129,18 Act. Sect. Immobilier
04/10/2015
126,81 Act. Sect. Immobilier
03/10/2015
126,79 Act. Sect. Immobilier
02/10/2015
126,79 Act. Sect. Immobilier
01/10/2015
126,43 Act. Sect. Immobilier
30/09/2015
126,43 Act. Sect. Immobilier
29/09/2015
124,89 Act. Sect. Immobilier
28/09/2015
125,69 Act. Sect. Immobilier
27/09/2015
127,02 Act. Sect. Immobilier
26/09/2015
126,99 Act. Sect. Immobilier
25/09/2015
126,99 Act. Sect. Immobilier
24/09/2015
124,75 Act. Sect. Immobilier
23/09/2015
125,71 Act. Sect. Immobilier
22/09/2015
125,64 Act. Sect. Immobilier
21/09/2015
126,46 Act. Sect. Immobilier
20/09/2015
125,19 Act. Sect. Immobilier
19/09/2015
125,18 Act. Sect. Immobilier
18/09/2015
125,18 Act. Sect. Immobilier
17/09/2015
125,16 Act. Sect. Immobilier
16/09/2015
124,99 Act. Sect. Immobilier
15/09/2015
123,78 Act. Sect. Immobilier
14/09/2015
124,03 Act. Sect. Immobilier
13/09/2015
124,37 Act. Sect. Immobilier
12/09/2015
124,39 Act. Sect. Immobilier
11/09/2015
124,39 Act. Sect. Immobilier
10/09/2015
125,15 Act. Sect. Immobilier
09/09/2015
125,92 Act. Sect. Immobilier
08/09/2015
124,97 Act. Sect. Immobilier
07/09/2015
123,73 Act. Sect. Immobilier
06/09/2015
124,06 Act. Sect. Immobilier
05/09/2015
124,08 Act. Sect. Immobilier
04/09/2015
124,08 Act. Sect. Immobilier
03/09/2015
125,71 Act. Sect. Immobilier
02/09/2015
124,14 Act. Sect. Immobilier
01/09/2015
123,56 Act. Sect. Immobilier
31/08/2015
126,26 Act. Sect. Immobilier
30/08/2015
126,49 Act. Sect. Immobilier
29/08/2015
126,49 Act. Sect. Immobilier
28/08/2015
126,49 Act. Sect. Immobilier
27/08/2015
126,53 Act. Sect. Immobilier
26/08/2015
123,23 Act. Sect. Immobilier
25/08/2015
123,68 Act. Sect. Immobilier
24/08/2015
122,37 Act. Sect. Immobilier
23/08/2015
129,03 Act. Sect. Immobilier
22/08/2015
129,07 Act. Sect. Immobilier
21/08/2015
129,07 Act. Sect. Immobilier
20/08/2015
132,23 Act. Sect. Immobilier
19/08/2015
134,45 Act. Sect. Immobilier
18/08/2015
135,34 Act. Sect. Immobilier
17/08/2015
134,81 Act. Sect. Immobilier
16/08/2015
134,21 Act. Sect. Immobilier
15/08/2015
134,19 Act. Sect. Immobilier
14/08/2015
134,19 Act. Sect. Immobilier
13/08/2015
133,43 Act. Sect. Immobilier
12/08/2015
132,08 Act. Sect. Immobilier
11/08/2015
133,84 Act. Sect. Immobilier
10/08/2015
134,99 Act. Sect. Immobilier
09/08/2015
134,57 Act. Sect. Immobilier
08/08/2015
134,58 Act. Sect. Immobilier
07/08/2015
134,58 Act. Sect. Immobilier
06/08/2015
134,89 Act. Sect. Immobilier
05/08/2015
135,16 Act. Sect. Immobilier
04/08/2015
134,49 Act. Sect. Immobilier
03/08/2015
133,89 Act. Sect. Immobilier
02/08/2015
132,94 Act. Sect. Immobilier
01/08/2015
132,94 Act. Sect. Immobilier
31/07/2015
132,94 Act. Sect. Immobilier
30/07/2015
133,02 Act. Sect. Immobilier
29/07/2015
132,38 Act. Sect. Immobilier
28/07/2015
131,87 Act. Sect. Immobilier
27/07/2015
131,02 Act. Sect. Immobilier
26/07/2015
132,85 Act. Sect. Immobilier
25/07/2015
132,84 Act. Sect. Immobilier
24/07/2015
132,84 Act. Sect. Immobilier
23/07/2015
132,60 Act. Sect. Immobilier
22/07/2015
134,27 Act. Sect. Immobilier
21/07/2015
134,81 Act. Sect. Immobilier
20/07/2015
135,61 Act. Sect. Immobilier
19/07/2015
135,54 Act. Sect. Immobilier
18/07/2015
135,53 Act. Sect. Immobilier
17/07/2015
135,53 Act. Sect. Immobilier
16/07/2015
135,05 Act. Sect. Immobilier
15/07/2015
133,03 Act. Sect. Immobilier
14/07/2015
132,46 Act. Sect. Immobilier
13/07/2015
132,12 Act. Sect. Immobilier
12/07/2015
129,33 Act. Sect. Immobilier
11/07/2015
129,30 Act. Sect. Immobilier
10/07/2015
129,30 Act. Sect. Immobilier
09/07/2015
128,65 Act. Sect. Immobilier
08/07/2015
127,19 Act. Sect. Immobilier
07/07/2015
128,24 Act. Sect. Immobilier
06/07/2015
127,73 Act. Sect. Immobilier
05/07/2015
128,49 Act. Sect. Immobilier
04/07/2015
128,48 Act. Sect. Immobilier
03/07/2015
128,48 Act. Sect. Immobilier
02/07/2015
128,52 Act. Sect. Immobilier
01/07/2015
128,72 Act. Sect. Immobilier
30/06/2015
127,02 Act. Sect. Immobilier
29/06/2015
127,62 Act. Sect. Immobilier
28/06/2015
129,38 Act. Sect. Immobilier
27/06/2015
129,37 Act. Sect. Immobilier
26/06/2015
129,37 Act. Sect. Immobilier
25/06/2015
129,06 Act. Sect. Immobilier
24/06/2015
129,53 Act. Sect. Immobilier
23/06/2015
129,49 Act. Sect. Immobilier
22/06/2015
128,46 Act. Sect. Immobilier
21/06/2015
127,40 Act. Sect. Immobilier
20/06/2015
127,41 Act. Sect. Immobilier
19/06/2015
127,41 Act. Sect. Immobilier
18/06/2015
127,18 Act. Sect. Immobilier
17/06/2015
127,53 Act. Sect. Immobilier
16/06/2015
128,49 Act. Sect. Immobilier
15/06/2015
128,28 Act. Sect. Immobilier
14/06/2015
129,27 Act. Sect. Immobilier
13/06/2015
129,29 Act. Sect. Immobilier
12/06/2015
129,29 Act. Sect. Immobilier
11/06/2015
129,98 Act. Sect. Immobilier
10/06/2015
128,45 Act. Sect. Immobilier
09/06/2015
127,69 Act. Sect. Immobilier
08/06/2015
128,01 Act. Sect. Immobilier
07/06/2015
128,76 Act. Sect. Immobilier
06/06/2015
128,79 Act. Sect. Immobilier
05/06/2015
128,79 Act. Sect. Immobilier
04/06/2015
129,62 Act. Sect. Immobilier
03/06/2015
130,54 Act. Sect. Immobilier
02/06/2015
132,52 Act. Sect. Immobilier
01/06/2015
134,56 Act. Sect. Immobilier
31/05/2015
133,80 Act. Sect. Immobilier
30/05/2015
133,81 Act. Sect. Immobilier
29/05/2015
133,81 Act. Sect. Immobilier
28/05/2015
135,29 Act. Sect. Immobilier
27/05/2015
136,28 Act. Sect. Immobilier
26/05/2015
135,46 Act. Sect. Immobilier
25/05/2015
135,35 Act. Sect. Immobilier
24/05/2015
135,22 Act. Sect. Immobilier
23/05/2015
135,22 Act. Sect. Immobilier
22/05/2015
135,22 Act. Sect. Immobilier
21/05/2015
135,41 Act. Sect. Immobilier
20/05/2015
136,13 Act. Sect. Immobilier
19/05/2015
136,39 Act. Sect. Immobilier
18/05/2015
133,84 Act. Sect. Immobilier
17/05/2015
134,20 Act. Sect. Immobilier
16/05/2015
134,17 Act. Sect. Immobilier
15/05/2015
134,17 Act. Sect. Immobilier
14/05/2015
132,65 Act. Sect. Immobilier
13/05/2015
132,75 Act. Sect. Immobilier
12/05/2015
132,09 Act. Sect. Immobilier
11/05/2015
133,77 Act. Sect. Immobilier
10/05/2015
132,43 Act. Sect. Immobilier
09/05/2015
132,44 Act. Sect. Immobilier
08/05/2015
132,44 Act. Sect. Immobilier
07/05/2015
130,05 Act. Sect. Immobilier
06/05/2015
130,84 Act. Sect. Immobilier
05/05/2015
133,20 Act. Sect. Immobilier
04/05/2015
134,71 Act. Sect. Immobilier
03/05/2015
134,25 Act. Sect. Immobilier
02/05/2015
134,27 Act. Sect. Immobilier
01/05/2015
134,27 Act. Sect. Immobilier
30/04/2015
134,36 Act. Sect. Immobilier
29/04/2015
136,18 Act. Sect. Immobilier
28/04/2015
138,12 Act. Sect. Immobilier
27/04/2015
139,78 Act. Sect. Immobilier
26/04/2015
138,91 Act. Sect. Immobilier
25/04/2015
138,91 Act. Sect. Immobilier
24/04/2015
138,91 Act. Sect. Immobilier
23/04/2015
139,07 Act. Sect. Immobilier
22/04/2015
139,83 Act. Sect. Immobilier
21/04/2015
139,96 Act. Sect. Immobilier
20/04/2015
139,42 Act. Sect. Immobilier
19/04/2015
138,97 Act. Sect. Immobilier
18/04/2015
139,00 Act. Sect. Immobilier
17/04/2015
139,00 Act. Sect. Immobilier
16/04/2015
140,48 Act. Sect. Immobilier
15/04/2015
141,63 Act. Sect. Immobilier
14/04/2015
141,75 Act. Sect. Immobilier
13/04/2015
141,74 Act. Sect. Immobilier
12/04/2015
142,17 Act. Sect. Immobilier
11/04/2015
142,15 Act. Sect. Immobilier
10/04/2015
142,15 Act. Sect. Immobilier
09/04/2015
140,89 Act. Sect. Immobilier
08/04/2015
140,03 Act. Sect. Immobilier
07/04/2015
139,42 Act. Sect. Immobilier
06/04/2015
138,58 Act. Sect. Immobilier
05/04/2015
138,58 Act. Sect. Immobilier
04/04/2015
138,58 Act. Sect. Immobilier
03/04/2015
138,58 Act. Sect. Immobilier
02/04/2015
138,58 Act. Sect. Immobilier
01/04/2015
138,75 Act. Sect. Immobilier
31/03/2015
138,71 Act. Sect. Immobilier
30/03/2015
138,87 Act. Sect. Immobilier
29/03/2015
138,18 Act. Sect. Immobilier
28/03/2015
138,17 Act. Sect. Immobilier
27/03/2015
138,17 Act. Sect. Immobilier
26/03/2015
137,08 Act. Sect. Immobilier
25/03/2015
138,33 Act. Sect. Immobilier
24/03/2015
139,47 Act. Sect. Immobilier
23/03/2015
139,15 Act. Sect. Immobilier
22/03/2015
139,77 Act. Sect. Immobilier
21/03/2015
139,76 Act. Sect. Immobilier
20/03/2015
139,76 Act. Sect. Immobilier
19/03/2015
139,16 Act. Sect. Immobilier
18/03/2015
138,03 Act. Sect. Immobilier
17/03/2015
137,14 Act. Sect. Immobilier
16/03/2015
137,95 Act. Sect. Immobilier
15/03/2015
137,11 Act. Sect. Immobilier
14/03/2015
137,08 Act. Sect. Immobilier
13/03/2015
137,08 Act. Sect. Immobilier
12/03/2015
135,75 Act. Sect. Immobilier
11/03/2015
135,31 Act. Sect. Immobilier
10/03/2015
133,81 Act. Sect. Immobilier
09/03/2015
133,79 Act. Sect. Immobilier
08/03/2015
134,68 Act. Sect. Immobilier
07/03/2015
134,71 Act. Sect. Immobilier
06/03/2015
134,71 Act. Sect. Immobilier
05/03/2015
135,83 Act. Sect. Immobilier
04/03/2015
135,43 Act. Sect. Immobilier
03/03/2015
135,70 Act. Sect. Immobilier
02/03/2015
135,99 Act. Sect. Immobilier
01/03/2015
135,15 Act. Sect. Immobilier
28/02/2015
135,15 Act. Sect. Immobilier
27/02/2015
135,15 Act. Sect. Immobilier
26/02/2015
134,90 Act. Sect. Immobilier
25/02/2015
134,35 Act. Sect. Immobilier
24/02/2015
134,64 Act. Sect. Immobilier
23/02/2015
134,70 Act. Sect. Immobilier
22/02/2015
133,85 Act. Sect. Immobilier
21/02/2015
133,85 Act. Sect. Immobilier
20/02/2015
133,85 Act. Sect. Immobilier
19/02/2015
133,80 Act. Sect. Immobilier
18/02/2015
133,76 Act. Sect. Immobilier
17/02/2015
133,22 Act. Sect. Immobilier
16/02/2015
133,39 Act. Sect. Immobilier
15/02/2015
133,64 Act. Sect. Immobilier
14/02/2015
133,62 Act. Sect. Immobilier
13/02/2015
133,62 Act. Sect. Immobilier
12/02/2015
133,09 Act. Sect. Immobilier
11/02/2015
132,28 Act. Sect. Immobilier
10/02/2015
132,45 Act. Sect. Immobilier
09/02/2015
131,90 Act. Sect. Immobilier
08/02/2015
132,94 Act. Sect. Immobilier
07/02/2015
132,96 Act. Sect. Immobilier
06/02/2015
132,96 Act. Sect. Immobilier
05/02/2015
133,65 Act. Sect. Immobilier
04/02/2015
132,73 Act. Sect. Immobilier
03/02/2015
132,34 Act. Sect. Immobilier
02/02/2015
132,12 Act. Sect. Immobilier
01/02/2015
131,78 Act. Sect. Immobilier
31/01/2015
131,79 Act. Sect. Immobilier
30/01/2015
131,79 Act. Sect. Immobilier
29/01/2015
132,37 Act. Sect. Immobilier
28/01/2015
132,36 Act. Sect. Immobilier
27/01/2015
132,06 Act. Sect. Immobilier
26/01/2015
133,13 Act. Sect. Immobilier
25/01/2015
132,91 Act. Sect. Immobilier
24/01/2015
132,87 Act. Sect. Immobilier
23/01/2015
132,87 Act. Sect. Immobilier
22/01/2015
129,10 Act. Sect. Immobilier
21/01/2015
127,68 Act. Sect. Immobilier
20/01/2015
127,45 Act. Sect. Immobilier
19/01/2015
126,88 Act. Sect. Immobilier
18/01/2015
127,09 Act. Sect. Immobilier
17/01/2015
127,06 Act. Sect. Immobilier
16/01/2015
127,06 Act. Sect. Immobilier
15/01/2015
125,29 Act. Sect. Immobilier
14/01/2015
123,53 Act. Sect. Immobilier
13/01/2015
123,71 Act. Sect. Immobilier
12/01/2015
122,89 Act. Sect. Immobilier
11/01/2015
122,34 Act. Sect. Immobilier
10/01/2015
122,34 Act. Sect. Immobilier
09/01/2015
122,34 Act. Sect. Immobilier
08/01/2015
122,24 Act. Sect. Immobilier
07/01/2015
120,87 Act. Sect. Immobilier
06/01/2015
119,35 Act. Sect. Immobilier
05/01/2015
119,32 Act. Sect. Immobilier
04/01/2015
118,94 Act. Sect. Immobilier
03/01/2015
118,94 Act. Sect. Immobilier
02/01/2015
118,94 Act. Sect. Immobilier
01/01/2015
118,46 Act. Sect. Immobilier
31/12/2014
118,46 Act. Sect. Immobilier
30/12/2014
118,32 Act. Sect. Immobilier
29/12/2014
118,47 Act. Sect. Immobilier
28/12/2014
118,21 Act. Sect. Immobilier
27/12/2014
118,21 Act. Sect. Immobilier
26/12/2014
118,21 Act. Sect. Immobilier
25/12/2014
118,16 Act. Sect. Immobilier
24/12/2014
118,16 Act. Sect. Immobilier
23/12/2014
118,07 Act. Sect. Immobilier
22/12/2014
117,41 Act. Sect. Immobilier
21/12/2014
116,38 Act. Sect. Immobilier
20/12/2014
116,37 Act. Sect. Immobilier
19/12/2014
116,37 Act. Sect. Immobilier
18/12/2014
115,32 Act. Sect. Immobilier
17/12/2014
113,16 Act. Sect. Immobilier
16/12/2014
112,32 Act. Sect. Immobilier
15/12/2014
113,03 Act. Sect. Immobilier
14/12/2014
114,27 Act. Sect. Immobilier
13/12/2014
114,27 Act. Sect. Immobilier
12/12/2014
114,27 Act. Sect. Immobilier
11/12/2014
115,22 Act. Sect. Immobilier
10/12/2014
115,50 Act. Sect. Immobilier
09/12/2014
115,51 Act. Sect. Immobilier
08/12/2014
116,63 Act. Sect. Immobilier
07/12/2014
116,53 Act. Sect. Immobilier
06/12/2014
116,53 Act. Sect. Immobilier
05/12/2014
116,53 Act. Sect. Immobilier
04/12/2014
116,33 Act. Sect. Immobilier
03/12/2014
117,12 Act. Sect. Immobilier
02/12/2014
116,54 Act. Sect. Immobilier
01/12/2014
115,72 Act. Sect. Immobilier
30/11/2014
115,60 Act. Sect. Immobilier
29/11/2014
115,59 Act. Sect. Immobilier
28/11/2014
115,59 Act. Sect. Immobilier
27/11/2014
115,28 Act. Sect. Immobilier
26/11/2014
114,64 Act. Sect. Immobilier
25/11/2014
114,64 Act. Sect. Immobilier
24/11/2014
114,52 Act. Sect. Immobilier
23/11/2014
114,06 Act. Sect. Immobilier
22/11/2014
114,04 Act. Sect. Immobilier
21/11/2014
114,04 Act. Sect. Immobilier
20/11/2014
112,42 Act. Sect. Immobilier
19/11/2014
112,87 Act. Sect. Immobilier
18/11/2014
113,13 Act. Sect. Immobilier
17/11/2014
112,87 Act. Sect. Immobilier
16/11/2014
113,14 Act. Sect. Immobilier
15/11/2014
113,14 Act. Sect. Immobilier
14/11/2014
113,14 Act. Sect. Immobilier
13/11/2014
113,06 Act. Sect. Immobilier
12/11/2014
112,81 Act. Sect. Immobilier
11/11/2014
113,25 Act. Sect. Immobilier
10/11/2014
112,81 Act. Sect. Immobilier
09/11/2014
112,53 Act. Sect. Immobilier
08/11/2014
112,54 Act. Sect. Immobilier
07/11/2014
112,54 Act. Sect. Immobilier
06/11/2014
112,87 Act. Sect. Immobilier
05/11/2014
113,47 Act. Sect. Immobilier
04/11/2014
113,21 Act. Sect. Immobilier
03/11/2014
113,17 Act. Sect. Immobilier
02/11/2014
113,03 Act. Sect. Immobilier
01/11/2014
113,00 Act. Sect. Immobilier
31/10/2014
113,00 Act. Sect. Immobilier
30/10/2014
110,80 Act. Sect. Immobilier
29/10/2014
110,00 Act. Sect. Immobilier
28/10/2014
109,78 Act. Sect. Immobilier
27/10/2014
109,19 Act. Sect. Immobilier
26/10/2014
109,51 Act. Sect. Immobilier
25/10/2014
109,51 Act. Sect. Immobilier
24/10/2014
109,51 Act. Sect. Immobilier
23/10/2014
109,45 Act. Sect. Immobilier
22/10/2014
108,88 Act. Sect. Immobilier
21/10/2014
108,05 Act. Sect. Immobilier
20/10/2014
106,48 Act. Sect. Immobilier
19/10/2014
105,70 Act. Sect. Immobilier
18/10/2014
105,68 Act. Sect. Immobilier
17/10/2014
105,68 Act. Sect. Immobilier
16/10/2014
104,69 Act. Sect. Immobilier
15/10/2014
104,96 Act. Sect. Immobilier
14/10/2014
106,11 Act. Sect. Immobilier
13/10/2014
106,06 Act. Sect. Immobilier
12/10/2014
106,35 Act. Sect. Immobilier
11/10/2014
106,36 Act. Sect. Immobilier
10/10/2014
106,36 Act. Sect. Immobilier
09/10/2014
106,60 Act. Sect. Immobilier
08/10/2014
106,61 Act. Sect. Immobilier
07/10/2014
107,00 Act. Sect. Immobilier
06/10/2014
107,77 Act. Sect. Immobilier
05/10/2014
107,60 Act. Sect. Immobilier
04/10/2014
107,60 Act. Sect. Immobilier
03/10/2014
107,60 Act. Sect. Immobilier
02/10/2014
107,38 Act. Sect. Immobilier
01/10/2014
108,65 Act. Sect. Immobilier
30/09/2014
109,10 Act. Sect. Immobilier
29/09/2014
108,64 Act. Sect. Immobilier
28/09/2014
109,08 Act. Sect. Immobilier
27/09/2014
109,08 Act. Sect. Immobilier
26/09/2014
109,08 Act. Sect. Immobilier
25/09/2014
108,54 Act. Sect. Immobilier
24/09/2014
108,78 Act. Sect. Immobilier
23/09/2014
108,68 Act. Sect. Immobilier
22/09/2014
109,54 Act. Sect. Immobilier
21/09/2014
109,83 Act. Sect. Immobilier
20/09/2014
109,83 Act. Sect. Immobilier
19/09/2014
109,83 Act. Sect. Immobilier
18/09/2014
109,77 Act. Sect. Immobilier
17/09/2014
109,40 Act. Sect. Immobilier
16/09/2014
109,03 Act. Sect. Immobilier
15/09/2014
109,76 Act. Sect. Immobilier
14/09/2014
110,66 Act. Sect. Immobilier
13/09/2014
110,66 Act. Sect. Immobilier
12/09/2014
110,66 Act. Sect. Immobilier
11/09/2014
111,22 Act. Sect. Immobilier
10/09/2014
111,45 Act. Sect. Immobilier
09/09/2014
112,22 Act. Sect. Immobilier
08/09/2014
112,69 Act. Sect. Immobilier
07/09/2014
113,00 Act. Sect. Immobilier
06/09/2014
113,00 Act. Sect. Immobilier
05/09/2014
113,00 Act. Sect. Immobilier
04/09/2014
112,75 Act. Sect. Immobilier
03/09/2014
112,14 Act. Sect. Immobilier
02/09/2014
111,74 Act. Sect. Immobilier
01/09/2014
111,65 Act. Sect. Immobilier
31/08/2014
111,39 Act. Sect. Immobilier
30/08/2014
111,39 Act. Sect. Immobilier
29/08/2014
111,39 Act. Sect. Immobilier
28/08/2014
111,46 Act. Sect. Immobilier
27/08/2014
111,81 Act. Sect. Immobilier
26/08/2014
111,62 Act. Sect. Immobilier
25/08/2014
111,26 Act. Sect. Immobilier
24/08/2014
110,64 Act. Sect. Immobilier
23/08/2014
110,63 Act. Sect. Immobilier
22/08/2014
110,63 Act. Sect. Immobilier
21/08/2014
110,67 Act. Sect. Immobilier
20/08/2014
110,18 Act. Sect. Immobilier
19/08/2014
110,14 Act. Sect. Immobilier
18/08/2014
109,58 Act. Sect. Immobilier
17/08/2014
109,07 Act. Sect. Immobilier
16/08/2014
109,06 Act. Sect. Immobilier
15/08/2014
109,06 Act. Sect. Immobilier
14/08/2014
109,04 Act. Sect. Immobilier
13/08/2014
108,52 Act. Sect. Immobilier
12/08/2014
108,00 Act. Sect. Immobilier
11/08/2014
107,86 Act. Sect. Immobilier
10/08/2014
106,54 Act. Sect. Immobilier
09/08/2014
106,55 Act. Sect. Immobilier
08/08/2014
106,55 Act. Sect. Immobilier
07/08/2014
107,11 Act. Sect. Immobilier
06/08/2014
106,94 Act. Sect. Immobilier
05/08/2014
107,60 Act. Sect. Immobilier
04/08/2014
107,61 Act. Sect. Immobilier
03/08/2014
107,96 Act. Sect. Immobilier
02/08/2014
107,97 Act. Sect. Immobilier
01/08/2014
107,97 Act. Sect. Immobilier
31/07/2014
109,02 Act. Sect. Immobilier
30/07/2014
109,76 Act. Sect. Immobilier
29/07/2014
109,89 Act. Sect. Immobilier
28/07/2014
109,31 Act. Sect. Immobilier
27/07/2014
109,41 Act. Sect. Immobilier
26/07/2014
109,42 Act. Sect. Immobilier
25/07/2014
109,42 Act. Sect. Immobilier
24/07/2014
110,15 Act. Sect. Immobilier
23/07/2014
110,32 Act. Sect. Immobilier
22/07/2014
110,01 Act. Sect. Immobilier
21/07/2014
109,30 Act. Sect. Immobilier
20/07/2014
109,55 Act. Sect. Immobilier
19/07/2014
109,56 Act. Sect. Immobilier
18/07/2014
109,56 Act. Sect. Immobilier
17/07/2014
109,32 Act. Sect. Immobilier
16/07/2014
109,43 Act. Sect. Immobilier
15/07/2014
108,46 Act. Sect. Immobilier
14/07/2014
108,28 Act. Sect. Immobilier
13/07/2014
108,13 Act. Sect. Immobilier
12/07/2014
108,13 Act. Sect. Immobilier
11/07/2014
108,13 Act. Sect. Immobilier
10/07/2014
108,06 Act. Sect. Immobilier
09/07/2014
107,82 Act. Sect. Immobilier
08/07/2014
107,78 Act. Sect. Immobilier
07/07/2014
108,35 Act. Sect. Immobilier
06/07/2014
108,59 Act. Sect. Immobilier
05/07/2014
108,60 Act. Sect. Immobilier
04/07/2014
108,60 Act. Sect. Immobilier
03/07/2014
108,74 Act. Sect. Immobilier
02/07/2014
108,59 Act. Sect. Immobilier
01/07/2014
108,22 Act. Sect. Immobilier
30/06/2014
107,83 Act. Sect. Immobilier
29/06/2014
107,90 Act. Sect. Immobilier
28/06/2014
107,90 Act. Sect. Immobilier
27/06/2014
107,90 Act. Sect. Immobilier
26/06/2014
107,79 Act. Sect. Immobilier
25/06/2014
107,22 Act. Sect. Immobilier
24/06/2014
107,39 Act. Sect. Immobilier
23/06/2014
107,43 Act. Sect. Immobilier
22/06/2014
107,65 Act. Sect. Immobilier
21/06/2014
107,65 Act. Sect. Immobilier
20/06/2014
107,65 Act. Sect. Immobilier
19/06/2014
107,45 Act. Sect. Immobilier
18/06/2014
106,79 Act. Sect. Immobilier
17/06/2014
106,84 Act. Sect. Immobilier
16/06/2014
107,11 Act. Sect. Immobilier
15/06/2014
107,57 Act. Sect. Immobilier
14/06/2014
107,58 Act. Sect. Immobilier
13/06/2014
107,58 Act. Sect. Immobilier
12/06/2014
108,24 Act. Sect. Immobilier
11/06/2014
108,15 Act. Sect. Immobilier
10/06/2014
108,53 Act. Sect. Immobilier
09/06/2014
108,66 Act. Sect. Immobilier
08/06/2014
108,60 Act. Sect. Immobilier
07/06/2014
108,60 Act. Sect. Immobilier
06/06/2014
108,60 Act. Sect. Immobilier
05/06/2014
107,54 Act. Sect. Immobilier
04/06/2014
106,89 Act. Sect. Immobilier
03/06/2014
106,94 Act. Sect. Immobilier
02/06/2014
106,98 Act. Sect. Immobilier
01/06/2014
106,45 Act. Sect. Immobilier
31/05/2014
106,44 Act. Sect. Immobilier
30/05/2014
106,44 Act. Sect. Immobilier
29/05/2014
105,90 Act. Sect. Immobilier
28/05/2014
105,88 Act. Sect. Immobilier
27/05/2014
105,76 Act. Sect. Immobilier
26/05/2014
105,24 Act. Sect. Immobilier
25/05/2014
105,04 Act. Sect. Immobilier
24/05/2014
105,03 Act. Sect. Immobilier
23/05/2014
105,03 Act. Sect. Immobilier
22/05/2014
104,36 Act. Sect. Immobilier
21/05/2014
104,14 Act. Sect. Immobilier
20/05/2014
103,97 Act. Sect. Immobilier
19/05/2014
104,30 Act. Sect. Immobilier
18/05/2014
104,29 Act. Sect. Immobilier
17/05/2014
104,30 Act. Sect. Immobilier
16/05/2014
104,30 Act. Sect. Immobilier
15/05/2014
104,62 Act. Sect. Immobilier
14/05/2014
104,91 Act. Sect. Immobilier
13/05/2014
104,74 Act. Sect. Immobilier
12/05/2014
104,10 Act. Sect. Immobilier
11/05/2014
103,74 Act. Sect. Immobilier
10/05/2014
103,73 Act. Sect. Immobilier
09/05/2014
103,73 Act. Sect. Immobilier
08/05/2014
102,92 Act. Sect. Immobilier
07/05/2014
102,44 Act. Sect. Immobilier
06/05/2014
102,15 Act. Sect. Immobilier
05/05/2014
102,12 Act. Sect. Immobilier
04/05/2014
102,20 Act. Sect. Immobilier
03/05/2014
102,20 Act. Sect. Immobilier
02/05/2014
102,20 Act. Sect. Immobilier
01/05/2014
101,94 Act. Sect. Immobilier
30/04/2014
101,89 Act. Sect. Immobilier
29/04/2014
102,20 Act. Sect. Immobilier
28/04/2014
101,63 Act. Sect. Immobilier
27/04/2014
101,51 Act. Sect. Immobilier
26/04/2014
101,51 Act. Sect. Immobilier
25/04/2014
101,51 Act. Sect. Immobilier
24/04/2014
101,84 Act. Sect. Immobilier
23/04/2014
101,59 Act. Sect. Immobilier
22/04/2014
101,72 Act. Sect. Immobilier
21/04/2014
100,98 Act. Sect. Immobilier
20/04/2014
100,97 Act. Sect. Immobilier
19/04/2014
100,97 Act. Sect. Immobilier
18/04/2014
100,97 Act. Sect. Immobilier
17/04/2014
100,96 Act. Sect. Immobilier
16/04/2014
100,69 Act. Sect. Immobilier
15/04/2014
99,99 Act. Sect. Immobilier
14/04/2014
99,79 Act. Sect. Immobilier
13/04/2014
99,67 Act. Sect. Immobilier
12/04/2014
99,68 Act. Sect. Immobilier
11/04/2014
99,68 Act. Sect. Immobilier
10/04/2014
100,63 Act. Sect. Immobilier
09/04/2014
100,76 Act. Sect. Immobilier
08/04/2014
100,67 Act. Sect. Immobilier
07/04/2014
100,95 Act. Sect. Immobilier
06/04/2014
101,11 Act. Sect. Immobilier
05/04/2014
101,11 Act. Sect. Immobilier
04/04/2014
101,11 Act. Sect. Immobilier
03/04/2014
100,38 Act. Sect. Immobilier
02/04/2014
100,36 Act. Sect. Immobilier
01/04/2014
99,69 Act. Sect. Immobilier
31/03/2014
99,39 Act. Sect. Immobilier
30/03/2014
99,24 Act. Sect. Immobilier
29/03/2014
99,23 Act. Sect. Immobilier
28/03/2014
99,23 Act. Sect. Immobilier
27/03/2014
98,59 Act. Sect. Immobilier
26/03/2014
98,04 Act. Sect. Immobilier
25/03/2014
98,12 Act. Sect. Immobilier
24/03/2014
97,48 Act. Sect. Immobilier
23/03/2014
97,64 Act. Sect. Immobilier
22/03/2014
97,64 Act. Sect. Immobilier
21/03/2014
97,64 Act. Sect. Immobilier
20/03/2014
97,26 Act. Sect. Immobilier
19/03/2014
98,10 Act. Sect. Immobilier
18/03/2014
98,15 Act. Sect. Immobilier
17/03/2014
97,81 Act. Sect. Immobilier
16/03/2014
97,16 Act. Sect. Immobilier
15/03/2014
97,16 Act. Sect. Immobilier
14/03/2014
97,16 Act. Sect. Immobilier
13/03/2014
97,72 Act. Sect. Immobilier
12/03/2014
98,02 Act. Sect. Immobilier
11/03/2014
99,09 Act. Sect. Immobilier
10/03/2014
98,92 Act. Sect. Immobilier
09/03/2014
99,69 Act. Sect. Immobilier
08/03/2014
99,69 Act. Sect. Immobilier
07/03/2014
99,69 Act. Sect. Immobilier
06/03/2014
100,58 Act. Sect. Immobilier
05/03/2014
100,56 Act. Sect. Immobilier
04/03/2014
100,42 Act. Sect. Immobilier
03/03/2014
99,12 Act. Sect. Immobilier
02/03/2014
99,77 Act. Sect. Immobilier
01/03/2014
99,77 Act. Sect. Immobilier
28/02/2014
99,77 Act. Sect. Immobilier
27/02/2014
100,00 MSIF US PROPERTY Z EUR
27/02/2017
167,24 MSIF US PROPERTY Z EUR
26/02/2017
166,22 MSIF US PROPERTY Z EUR
25/02/2017
166,22 MSIF US PROPERTY Z EUR
24/02/2017
166,22 MSIF US PROPERTY Z EUR
23/02/2017
166,25 MSIF US PROPERTY Z EUR
22/02/2017
167,61 MSIF US PROPERTY Z EUR
21/02/2017
165,21 MSIF US PROPERTY Z EUR
20/02/2017
163,84 MSIF US PROPERTY Z EUR
19/02/2017
163,61 MSIF US PROPERTY Z EUR
18/02/2017
163,61 MSIF US PROPERTY Z EUR
17/02/2017
163,61 MSIF US PROPERTY Z EUR
16/02/2017
163,35 MSIF US PROPERTY Z EUR
15/02/2017
162,88 MSIF US PROPERTY Z EUR
14/02/2017
163,06 MSIF US PROPERTY Z EUR
13/02/2017
163,84 MSIF US PROPERTY Z EUR
12/02/2017
162,83 MSIF US PROPERTY Z EUR
11/02/2017
162,83 MSIF US PROPERTY Z EUR
10/02/2017
162,83 MSIF US PROPERTY Z EUR
09/02/2017
162,04 MSIF US PROPERTY Z EUR
08/02/2017
160,65 MSIF US PROPERTY Z EUR
07/02/2017
161,52 MSIF US PROPERTY Z EUR
06/02/2017
159,84 MSIF US PROPERTY Z EUR
05/02/2017
159,23 MSIF US PROPERTY Z EUR
04/02/2017
159,23 MSIF US PROPERTY Z EUR
03/02/2017
159,23 MSIF US PROPERTY Z EUR
02/02/2017
157,40 MSIF US PROPERTY Z EUR
01/02/2017
160,45 MSIF US PROPERTY Z EUR
31/01/2017
158,73 MSIF US PROPERTY Z EUR
30/01/2017
159,69 MSIF US PROPERTY Z EUR
29/01/2017
160,62 MSIF US PROPERTY Z EUR
28/01/2017
160,62 MSIF US PROPERTY Z EUR
27/01/2017
160,62 MSIF US PROPERTY Z EUR
26/01/2017
162,48 MSIF US PROPERTY Z EUR
25/01/2017
161,90 MSIF US PROPERTY Z EUR
24/01/2017
162,83 MSIF US PROPERTY Z EUR
23/01/2017
161,98 MSIF US PROPERTY Z EUR
22/01/2017
161,67 MSIF US PROPERTY Z EUR
21/01/2017
161,67 MSIF US PROPERTY Z EUR
20/01/2017
161,67 MSIF US PROPERTY Z EUR
19/01/2017
162,88 MSIF US PROPERTY Z EUR
18/01/2017
162,68 MSIF US PROPERTY Z EUR
17/01/2017
161,35 MSIF US PROPERTY Z EUR
16/01/2017
162,45 MSIF US PROPERTY Z EUR
15/01/2017
162,74 MSIF US PROPERTY Z EUR
14/01/2017
162,74 MSIF US PROPERTY Z EUR
13/01/2017
162,74 MSIF US PROPERTY Z EUR
12/01/2017
160,77 MSIF US PROPERTY Z EUR
11/01/2017
164,86 MSIF US PROPERTY Z EUR
10/01/2017
164,31 MSIF US PROPERTY Z EUR
09/01/2017
166,92 MSIF US PROPERTY Z EUR
08/01/2017
167,35 MSIF US PROPERTY Z EUR
07/01/2017
167,35 MSIF US PROPERTY Z EUR
06/01/2017
167,35 MSIF US PROPERTY Z EUR
05/01/2017
165,55 MSIF US PROPERTY Z EUR
04/01/2017
167,06 MSIF US PROPERTY Z EUR
03/01/2017
166,40 MSIF US PROPERTY Z EUR
02/01/2017
165,09 MSIF US PROPERTY Z EUR
01/01/2017
163,00 MSIF US PROPERTY Z EUR
31/12/2016
163,00 MSIF US PROPERTY Z EUR
30/12/2016
163,00 MSIF US PROPERTY Z EUR
29/12/2016
162,33 MSIF US PROPERTY Z EUR
28/12/2016
162,68 MSIF US PROPERTY Z EUR
27/12/2016
162,83 MSIF US PROPERTY Z EUR
26/12/2016
162,88 MSIF US PROPERTY Z EUR
25/12/2016
162,88 MSIF US PROPERTY Z EUR
24/12/2016
162,88 MSIF US PROPERTY Z EUR
23/12/2016
162,88 MSIF US PROPERTY Z EUR
22/12/2016
161,78 MSIF US PROPERTY Z EUR
21/12/2016
166,16 MSIF US PROPERTY Z EUR
20/12/2016
167,06 MSIF US PROPERTY Z EUR
19/12/2016
165,47 MSIF US PROPERTY Z EUR
18/12/2016
164,16 MSIF US PROPERTY Z EUR
17/12/2016
164,16 MSIF US PROPERTY Z EUR
16/12/2016
164,16 MSIF US PROPERTY Z EUR
15/12/2016
163,15 MSIF US PROPERTY Z EUR
14/12/2016
161,52 MSIF US PROPERTY Z EUR
13/12/2016
162,45 MSIF US PROPERTY Z EUR
12/12/2016
162,19 MSIF US PROPERTY Z EUR
11/12/2016
164,10 MSIF US PROPERTY Z EUR
10/12/2016
164,10 MSIF US PROPERTY Z EUR
09/12/2016
164,10 MSIF US PROPERTY Z EUR
08/12/2016
160,39 MSIF US PROPERTY Z EUR
07/12/2016
157,57 MSIF US PROPERTY Z EUR
06/12/2016
155,80 MSIF US PROPERTY Z EUR
05/12/2016
154,64 MSIF US PROPERTY Z EUR
04/12/2016
156,21 MSIF US PROPERTY Z EUR
03/12/2016
156,21 MSIF US PROPERTY Z EUR
02/12/2016
156,21 MSIF US PROPERTY Z EUR
01/12/2016
155,34 MSIF US PROPERTY Z EUR
30/11/2016
155,57 MSIF US PROPERTY Z EUR
29/11/2016
156,94 MSIF US PROPERTY Z EUR
28/11/2016
156,65 MSIF US PROPERTY Z EUR
27/11/2016
155,43 MSIF US PROPERTY Z EUR
26/11/2016
155,43 MSIF US PROPERTY Z EUR
25/11/2016
155,43 MSIF US PROPERTY Z EUR
24/11/2016
154,85 MSIF US PROPERTY Z EUR
23/11/2016
153,92 MSIF US PROPERTY Z EUR
22/11/2016
153,13 MSIF US PROPERTY Z EUR
21/11/2016
153,89 MSIF US PROPERTY Z EUR
20/11/2016
153,63 MSIF US PROPERTY Z EUR
19/11/2016
153,63 MSIF US PROPERTY Z EUR
18/11/2016
153,63 MSIF US PROPERTY Z EUR
17/11/2016
154,38 MSIF US PROPERTY Z EUR
16/11/2016
154,24 MSIF US PROPERTY Z EUR
15/11/2016
156,07 MSIF US PROPERTY Z EUR
14/11/2016
152,23 MSIF US PROPERTY Z EUR
13/11/2016
150,84 MSIF US PROPERTY Z EUR
12/11/2016
150,84 MSIF US PROPERTY Z EUR
11/11/2016
150,84 MSIF US PROPERTY Z EUR
10/11/2016
147,30 MSIF US PROPERTY Z EUR
09/11/2016
147,39 MSIF US PROPERTY Z EUR
08/11/2016
148,43 MSIF US PROPERTY Z EUR
07/11/2016
148,55 MSIF US PROPERTY Z EUR
06/11/2016
144,75 MSIF US PROPERTY Z EUR
05/11/2016
144,75 MSIF US PROPERTY Z EUR
04/11/2016
144,75 MSIF US PROPERTY Z EUR
03/11/2016
145,73 MSIF US PROPERTY Z EUR
02/11/2016
146,58 MSIF US PROPERTY Z EUR
01/11/2016
150,87 MSIF US PROPERTY Z EUR
31/10/2016
150,87 MSIF US PROPERTY Z EUR
30/10/2016
150,84 MSIF US PROPERTY Z EUR
29/10/2016
150,84 MSIF US PROPERTY Z EUR
28/10/2016
150,84 MSIF US PROPERTY Z EUR
27/10/2016
150,46 MSIF US PROPERTY Z EUR
26/10/2016
152,03 MSIF US PROPERTY Z EUR
25/10/2016
155,80 MSIF US PROPERTY Z EUR
24/10/2016
157,11 MSIF US PROPERTY Z EUR
23/10/2016
155,43 MSIF US PROPERTY Z EUR
22/10/2016
155,43 MSIF US PROPERTY Z EUR
21/10/2016
155,43 MSIF US PROPERTY Z EUR
20/10/2016
156,38 MSIF US PROPERTY Z EUR
19/10/2016
155,17 MSIF US PROPERTY Z EUR
18/10/2016
155,51 MSIF US PROPERTY Z EUR
17/10/2016
155,31 MSIF US PROPERTY Z EUR
16/10/2016
155,17 MSIF US PROPERTY Z EUR
15/10/2016
155,17 MSIF US PROPERTY Z EUR
14/10/2016
155,17 MSIF US PROPERTY Z EUR
13/10/2016
153,34 MSIF US PROPERTY Z EUR
12/10/2016
153,08 MSIF US PROPERTY Z EUR
11/10/2016
153,34 MSIF US PROPERTY Z EUR
10/10/2016
152,35 MSIF US PROPERTY Z EUR
09/10/2016
151,71 MSIF US PROPERTY Z EUR
08/10/2016
151,71 MSIF US PROPERTY Z EUR
07/10/2016
151,71 MSIF US PROPERTY Z EUR
06/10/2016
150,38 MSIF US PROPERTY Z EUR
05/10/2016
152,23 MSIF US PROPERTY Z EUR
04/10/2016
154,85 MSIF US PROPERTY Z EUR
03/10/2016
156,38 MSIF US PROPERTY Z EUR
02/10/2016
158,13 MSIF US PROPERTY Z EUR
01/10/2016
158,13 MSIF US PROPERTY Z EUR
30/09/2016
158,13 MSIF US PROPERTY Z EUR
29/09/2016
159,72 MSIF US PROPERTY Z EUR
28/09/2016
161,17 MSIF US PROPERTY Z EUR
27/09/2016
162,01 MSIF US PROPERTY Z EUR
26/09/2016
161,52 MSIF US PROPERTY Z EUR
25/09/2016
160,33 MSIF US PROPERTY Z EUR
24/09/2016
160,33 MSIF US PROPERTY Z EUR
23/09/2016
160,33 MSIF US PROPERTY Z EUR
22/09/2016
160,68 MSIF US PROPERTY Z EUR
21/09/2016
157,81 MSIF US PROPERTY Z EUR
20/09/2016
158,53 MSIF US PROPERTY Z EUR
19/09/2016
157,63 MSIF US PROPERTY Z EUR
18/09/2016
156,07 MSIF US PROPERTY Z EUR
17/09/2016
156,07 MSIF US PROPERTY Z EUR
16/09/2016
156,07 MSIF US PROPERTY Z EUR
15/09/2016
155,28 MSIF US PROPERTY Z EUR
14/09/2016
155,28 MSIF US PROPERTY Z EUR
13/09/2016
156,70 MSIF US PROPERTY Z EUR
12/09/2016
157,28 MSIF US PROPERTY Z EUR
11/09/2016
159,02 MSIF US PROPERTY Z EUR
10/09/2016
159,02 MSIF US PROPERTY Z EUR
09/09/2016
159,02 MSIF US PROPERTY Z EUR
08/09/2016
162,30 MSIF US PROPERTY Z EUR
07/09/2016
162,77 MSIF US PROPERTY Z EUR
06/09/2016
163,64 MSIF US PROPERTY Z EUR
05/09/2016
164,16 MSIF US PROPERTY Z EUR
04/09/2016
164,74 MSIF US PROPERTY Z EUR
03/09/2016
164,74 MSIF US PROPERTY Z EUR
02/09/2016
164,74 MSIF US PROPERTY Z EUR
01/09/2016
162,91 MSIF US PROPERTY Z EUR
31/08/2016
163,26 MSIF US PROPERTY Z EUR
30/08/2016
162,57 MSIF US PROPERTY Z EUR
29/08/2016
163,52 MSIF US PROPERTY Z EUR
28/08/2016
161,64 MSIF US PROPERTY Z EUR
27/08/2016
161,64 MSIF US PROPERTY Z EUR
26/08/2016
161,64 MSIF US PROPERTY Z EUR
25/08/2016
161,52 MSIF US PROPERTY Z EUR
24/08/2016
161,11 MSIF US PROPERTY Z EUR
23/08/2016
161,61 MSIF US PROPERTY Z EUR
22/08/2016
160,65 MSIF US PROPERTY Z EUR
21/08/2016
160,45 MSIF US PROPERTY Z EUR
20/08/2016
160,45 MSIF US PROPERTY Z EUR
19/08/2016
160,45 MSIF US PROPERTY Z EUR
18/08/2016
161,84 MSIF US PROPERTY Z EUR
17/08/2016
161,23 MSIF US PROPERTY Z EUR
16/08/2016
162,19 MSIF US PROPERTY Z EUR
15/08/2016
164,94 MSIF US PROPERTY Z EUR
14/08/2016
164,94 MSIF US PROPERTY Z EUR
13/08/2016
164,94 MSIF US PROPERTY Z EUR
12/08/2016
164,94 MSIF US PROPERTY Z EUR
11/08/2016
164,89 MSIF US PROPERTY Z EUR
10/08/2016
166,69 MSIF US PROPERTY Z EUR
09/08/2016
167,27 MSIF US PROPERTY Z EUR
08/08/2016
167,61 MSIF US PROPERTY Z EUR
07/08/2016
167,47 MSIF US PROPERTY Z EUR
06/08/2016
167,47 MSIF US PROPERTY Z EUR
05/08/2016
167,47 MSIF US PROPERTY Z EUR
04/08/2016
165,50 MSIF US PROPERTY Z EUR
03/08/2016
165,50 MSIF US PROPERTY Z EUR
02/08/2016
166,72 MSIF US PROPERTY Z EUR
01/08/2016
169,04 MSIF US PROPERTY Z EUR
31/07/2016
168,02 MSIF US PROPERTY Z EUR
30/07/2016
168,02 MSIF US PROPERTY Z EUR
29/07/2016
168,02 MSIF US PROPERTY Z EUR
28/07/2016
165,99 MSIF US PROPERTY Z EUR
27/07/2016
167,79 MSIF US PROPERTY Z EUR
26/07/2016
169,62 MSIF US PROPERTY Z EUR
25/07/2016
170,92 MSIF US PROPERTY Z EUR
24/07/2016
169,53 MSIF US PROPERTY Z EUR
23/07/2016
169,53 MSIF US PROPERTY Z EUR
22/07/2016
169,53 MSIF US PROPERTY Z EUR
21/07/2016
167,56 MSIF US PROPERTY Z EUR
20/07/2016
168,11 MSIF US PROPERTY Z EUR
19/07/2016
166,54 MSIF US PROPERTY Z EUR
18/07/2016
166,02 MSIF US PROPERTY Z EUR
17/07/2016
165,15 MSIF US PROPERTY Z EUR
16/07/2016
165,15 MSIF US PROPERTY Z EUR
15/07/2016
165,15 MSIF US PROPERTY Z EUR
14/07/2016
166,19 MSIF US PROPERTY Z EUR
13/07/2016
165,99 MSIF US PROPERTY Z EUR
12/07/2016
165,41 MSIF US PROPERTY Z EUR
11/07/2016
165,50 MSIF US PROPERTY Z EUR
10/07/2016
164,54 MSIF US PROPERTY Z EUR
09/07/2016
164,54 MSIF US PROPERTY Z EUR
08/07/2016
164,54 MSIF US PROPERTY Z EUR
07/07/2016
162,71 MSIF US PROPERTY Z EUR
06/07/2016
164,28 MSIF US PROPERTY Z EUR
05/07/2016
162,57 MSIF US PROPERTY Z EUR
04/07/2016
162,71 MSIF US PROPERTY Z EUR
03/07/2016
163,00 MSIF US PROPERTY Z EUR
02/07/2016
163,00 MSIF US PROPERTY Z EUR
01/07/2016
163,00 MSIF US PROPERTY Z EUR
30/06/2016
160,56 MSIF US PROPERTY Z EUR
29/06/2016
160,77 MSIF US PROPERTY Z EUR
28/06/2016
158,94 MSIF US PROPERTY Z EUR
27/06/2016
156,24 MSIF US PROPERTY Z EUR
26/06/2016
156,38 MSIF US PROPERTY Z EUR
25/06/2016
156,38 MSIF US PROPERTY Z EUR
24/06/2016
156,38 MSIF US PROPERTY Z EUR
23/06/2016
154,15 MSIF US PROPERTY Z EUR
22/06/2016
154,15 MSIF US PROPERTY Z EUR
21/06/2016
155,08 MSIF US PROPERTY Z EUR
20/06/2016
154,73 MSIF US PROPERTY Z EUR
19/06/2016
153,45 MSIF US PROPERTY Z EUR
18/06/2016
153,45 MSIF US PROPERTY Z EUR
17/06/2016
153,45 MSIF US PROPERTY Z EUR
16/06/2016
153,80 MSIF US PROPERTY Z EUR
15/06/2016
153,40 MSIF US PROPERTY Z EUR
14/06/2016
152,47 MSIF US PROPERTY Z EUR
13/06/2016
152,61 MSIF US PROPERTY Z EUR
12/06/2016
151,13 MSIF US PROPERTY Z EUR
11/06/2016
151,13 MSIF US PROPERTY Z EUR
10/06/2016
151,13 MSIF US PROPERTY Z EUR
09/06/2016
151,33 MSIF US PROPERTY Z EUR
08/06/2016
149,07 MSIF US PROPERTY Z EUR
07/06/2016
149,83 MSIF US PROPERTY Z EUR
06/06/2016
150,55 MSIF US PROPERTY Z EUR
05/06/2016
151,16 MSIF US PROPERTY Z EUR
04/06/2016
151,16 MSIF US PROPERTY Z EUR
03/06/2016
151,16 MSIF US PROPERTY Z EUR
02/06/2016
151,51 MSIF US PROPERTY Z EUR
01/06/2016
152,38 MSIF US PROPERTY Z EUR
31/05/2016
151,80 MSIF US PROPERTY Z EUR
30/05/2016
152,99 MSIF US PROPERTY Z EUR
29/05/2016
153,11 MSIF US PROPERTY Z EUR
28/05/2016
153,11 MSIF US PROPERTY Z EUR
27/05/2016
153,11 MSIF US PROPERTY Z EUR
26/05/2016
151,16 MSIF US PROPERTY Z EUR
25/05/2016
151,10 MSIF US PROPERTY Z EUR
24/05/2016
152,15 MSIF US PROPERTY Z EUR
23/05/2016
149,56 MSIF US PROPERTY Z EUR
22/05/2016
148,90 MSIF US PROPERTY Z EUR
21/05/2016
148,90 MSIF US PROPERTY Z EUR
20/05/2016
148,90 MSIF US PROPERTY Z EUR
19/05/2016
148,20 MSIF US PROPERTY Z EUR
18/05/2016
150,52 MSIF US PROPERTY Z EUR
17/05/2016
151,68 MSIF US PROPERTY Z EUR
16/05/2016
152,38 MSIF US PROPERTY Z EUR
15/05/2016
152,38 MSIF US PROPERTY Z EUR
14/05/2016
152,38 MSIF US PROPERTY Z EUR
13/05/2016
152,38 MSIF US PROPERTY Z EUR
12/05/2016
152,06 MSIF US PROPERTY Z EUR
11/05/2016
153,71 MSIF US PROPERTY Z EUR
10/05/2016
156,33 MSIF US PROPERTY Z EUR
09/05/2016
154,82 MSIF US PROPERTY Z EUR
08/05/2016
152,58 MSIF US PROPERTY Z EUR
07/05/2016
152,58 MSIF US PROPERTY Z EUR
06/05/2016
152,58 MSIF US PROPERTY Z EUR
05/05/2016
149,39 MSIF US PROPERTY Z EUR
04/05/2016
149,39 MSIF US PROPERTY Z EUR
03/05/2016
148,08 MSIF US PROPERTY Z EUR
02/05/2016
148,29 MSIF US PROPERTY Z EUR
01/05/2016
148,17 MSIF US PROPERTY Z EUR
30/04/2016
148,17 MSIF US PROPERTY Z EUR
29/04/2016
148,17 MSIF US PROPERTY Z EUR
28/04/2016
151,33 MSIF US PROPERTY Z EUR
27/04/2016
150,41 MSIF US PROPERTY Z EUR
26/04/2016
151,92 MSIF US PROPERTY Z EUR
25/04/2016
150,93 MSIF US PROPERTY Z EUR
24/04/2016
150,46 MSIF US PROPERTY Z EUR
23/04/2016
150,46 MSIF US PROPERTY Z EUR
22/04/2016
150,46 MSIF US PROPERTY Z EUR
21/04/2016
150,99 MSIF US PROPERTY Z EUR
20/04/2016
151,97 MSIF US PROPERTY Z EUR
19/04/2016
152,52 MSIF US PROPERTY Z EUR
18/04/2016
152,38 MSIF US PROPERTY Z EUR
17/04/2016
152,23 MSIF US PROPERTY Z EUR
16/04/2016
152,23 MSIF US PROPERTY Z EUR
15/04/2016
152,23 MSIF US PROPERTY Z EUR
14/04/2016
152,26 MSIF US PROPERTY Z EUR
13/04/2016
153,42 MSIF US PROPERTY Z EUR
12/04/2016
151,74 MSIF US PROPERTY Z EUR
11/04/2016
150,84 MSIF US PROPERTY Z EUR
10/04/2016
151,60 MSIF US PROPERTY Z EUR
09/04/2016
151,60 MSIF US PROPERTY Z EUR
08/04/2016
151,60 MSIF US PROPERTY Z EUR
07/04/2016
151,80 MSIF US PROPERTY Z EUR
06/04/2016
150,23 MSIF US PROPERTY Z EUR
05/04/2016
151,51 MSIF US PROPERTY Z EUR
04/04/2016
152,47 MSIF US PROPERTY Z EUR
03/04/2016
152,06 MSIF US PROPERTY Z EUR
02/04/2016
152,06 MSIF US PROPERTY Z EUR
01/04/2016
152,06 MSIF US PROPERTY Z EUR
31/03/2016
152,15 MSIF US PROPERTY Z EUR
30/03/2016
153,60 MSIF US PROPERTY Z EUR
29/03/2016
152,47 MSIF US PROPERTY Z EUR
28/03/2016
150,15 MSIF US PROPERTY Z EUR
27/03/2016
150,15 MSIF US PROPERTY Z EUR
26/03/2016
150,15 MSIF US PROPERTY Z EUR
25/03/2016
150,15 MSIF US PROPERTY Z EUR
24/03/2016
150,15 MSIF US PROPERTY Z EUR
23/03/2016
151,33 MSIF US PROPERTY Z EUR
22/03/2016
151,71 MSIF US PROPERTY Z EUR
21/03/2016
152,15 MSIF US PROPERTY Z EUR
20/03/2016
153,16 MSIF US PROPERTY Z EUR
19/03/2016
153,16 MSIF US PROPERTY Z EUR
18/03/2016
153,16 MSIF US PROPERTY Z EUR
17/03/2016
150,75 MSIF US PROPERTY Z EUR
16/03/2016
151,77 MSIF US PROPERTY Z EUR
15/03/2016
150,81 MSIF US PROPERTY Z EUR
14/03/2016
150,96 MSIF US PROPERTY Z EUR
13/03/2016
148,29 MSIF US PROPERTY Z EUR
12/03/2016
148,29 MSIF US PROPERTY Z EUR
11/03/2016
148,29 MSIF US PROPERTY Z EUR
10/03/2016
150,26 MSIF US PROPERTY Z EUR
09/03/2016
150,38 MSIF US PROPERTY Z EUR
08/03/2016
150,00 MSIF US PROPERTY Z EUR
07/03/2016
150,90 MSIF US PROPERTY Z EUR
06/03/2016
148,90 MSIF US PROPERTY Z EUR
05/03/2016
148,90 MSIF US PROPERTY Z EUR
04/03/2016
148,90 MSIF US PROPERTY Z EUR
03/03/2016
149,83 MSIF US PROPERTY Z EUR
02/03/2016
150,17 MSIF US PROPERTY Z EUR
01/03/2016
146,89 MSIF US PROPERTY Z EUR
29/02/2016
145,59 MSIF US PROPERTY Z EUR
28/02/2016
145,50 MSIF US PROPERTY Z EUR
27/02/2016
145,50 MSIF US PROPERTY Z EUR
26/02/2016
145,50 MSIF US PROPERTY Z EUR
25/02/2016
143,82 MSIF US PROPERTY Z EUR
24/02/2016
141,44 MSIF US PROPERTY Z EUR
23/02/2016
144,23 MSIF US PROPERTY Z EUR
22/02/2016
143,50 MSIF US PROPERTY Z EUR
21/02/2016
139,35 MSIF US PROPERTY Z EUR
20/02/2016
139,35 MSIF US PROPERTY Z EUR
19/02/2016
139,35 MSIF US PROPERTY Z EUR
18/02/2016
138,60 MSIF US PROPERTY Z EUR
17/02/2016
139,03 MSIF US PROPERTY Z EUR
16/02/2016
135,08 MSIF US PROPERTY Z EUR
15/02/2016
134,47 MSIF US PROPERTY Z EUR
14/02/2016
132,56 MSIF US PROPERTY Z EUR
13/02/2016
132,56 MSIF US PROPERTY Z EUR
12/02/2016
132,56 MSIF US PROPERTY Z EUR
11/02/2016
130,50 MSIF US PROPERTY Z EUR
10/02/2016
134,74 MSIF US PROPERTY Z EUR
09/02/2016
132,99 MSIF US PROPERTY Z EUR
08/02/2016
135,84 MSIF US PROPERTY Z EUR
07/02/2016
140,66 MSIF US PROPERTY Z EUR
06/02/2016
140,66 MSIF US PROPERTY Z EUR
05/02/2016
140,66 MSIF US PROPERTY Z EUR
04/02/2016
140,08 MSIF US PROPERTY Z EUR
03/02/2016
142,51 MSIF US PROPERTY Z EUR
02/02/2016
142,16 MSIF US PROPERTY Z EUR
01/02/2016
144,86 MSIF US PROPERTY Z EUR
31/01/2016
143,50 MSIF US PROPERTY Z EUR
30/01/2016
143,50 MSIF US PROPERTY Z EUR
29/01/2016
143,50 MSIF US PROPERTY Z EUR
28/01/2016
144,43 MSIF US PROPERTY Z EUR
27/01/2016
144,95 MSIF US PROPERTY Z EUR
26/01/2016
145,10 MSIF US PROPERTY Z EUR
25/01/2016
146,29 MSIF US PROPERTY Z EUR
24/01/2016
144,92 MSIF US PROPERTY Z EUR
23/01/2016
144,92 MSIF US PROPERTY Z EUR
22/01/2016
144,92 MSIF US PROPERTY Z EUR
21/01/2016
140,28 MSIF US PROPERTY Z EUR
20/01/2016
139,87 MSIF US PROPERTY Z EUR
19/01/2016
143,67 MSIF US PROPERTY Z EUR
18/01/2016
142,57 MSIF US PROPERTY Z EUR
17/01/2016
140,51 MSIF US PROPERTY Z EUR
16/01/2016
140,51 MSIF US PROPERTY Z EUR
15/01/2016
140,51 MSIF US PROPERTY Z EUR
14/01/2016
143,04 MSIF US PROPERTY Z EUR
13/01/2016
146,72 MSIF US PROPERTY Z EUR
12/01/2016
147,30 MSIF US PROPERTY Z EUR
11/01/2016
146,52 MSIF US PROPERTY Z EUR
10/01/2016
149,74 MSIF US PROPERTY Z EUR
09/01/2016
149,74 MSIF US PROPERTY Z EUR
08/01/2016
149,74 MSIF US PROPERTY Z EUR
07/01/2016
150,15 MSIF US PROPERTY Z EUR
06/01/2016
152,87 MSIF US PROPERTY Z EUR
05/01/2016
152,03 MSIF US PROPERTY Z EUR
04/01/2016
149,91 MSIF US PROPERTY Z EUR
03/01/2016
152,12 MSIF US PROPERTY Z EUR
02/01/2016
152,12 MSIF US PROPERTY Z EUR
01/01/2016
152,12 MSIF US PROPERTY Z EUR
31/12/2015
152,12 MSIF US PROPERTY Z EUR
30/12/2015
152,38 MSIF US PROPERTY Z EUR
29/12/2015
151,92 MSIF US PROPERTY Z EUR
28/12/2015
149,04 MSIF US PROPERTY Z EUR
27/12/2015
149,39 MSIF US PROPERTY Z EUR
26/12/2015
149,39 MSIF US PROPERTY Z EUR
25/12/2015
149,39 MSIF US PROPERTY Z EUR
24/12/2015
149,39 MSIF US PROPERTY Z EUR
23/12/2015
149,39 MSIF US PROPERTY Z EUR
22/12/2015
148,08 MSIF US PROPERTY Z EUR
21/12/2015
149,07 MSIF US PROPERTY Z EUR
20/12/2015
149,83 MSIF US PROPERTY Z EUR
19/12/2015
149,83 MSIF US PROPERTY Z EUR
18/12/2015
149,83 MSIF US PROPERTY Z EUR
17/12/2015
151,25 MSIF US PROPERTY Z EUR
16/12/2015
148,58 MSIF US PROPERTY Z EUR
15/12/2015
147,13 MSIF US PROPERTY Z EUR
14/12/2015
143,79 MSIF US PROPERTY Z EUR
13/12/2015
143,44 MSIF US PROPERTY Z EUR
12/12/2015
143,44 MSIF US PROPERTY Z EUR
11/12/2015
143,44 MSIF US PROPERTY Z EUR
10/12/2015
146,00 MSIF US PROPERTY Z EUR
09/12/2015
146,31 MSIF US PROPERTY Z EUR
08/12/2015
147,62 MSIF US PROPERTY Z EUR
07/12/2015
149,07 MSIF US PROPERTY Z EUR
06/12/2015
147,16 MSIF US PROPERTY Z EUR
05/12/2015
147,16 MSIF US PROPERTY Z EUR
04/12/2015
147,16 MSIF US PROPERTY Z EUR
03/12/2015
147,50 MSIF US PROPERTY Z EUR
02/12/2015
154,38 MSIF US PROPERTY Z EUR
01/12/2015
153,63 MSIF US PROPERTY Z EUR
30/11/2015
154,64 MSIF US PROPERTY Z EUR
29/11/2015
153,63 MSIF US PROPERTY Z EUR
28/11/2015
153,63 MSIF US PROPERTY Z EUR
27/11/2015
153,63 MSIF US PROPERTY Z EUR
26/11/2015
152,67 MSIF US PROPERTY Z EUR
25/11/2015
153,02 MSIF US PROPERTY Z EUR
24/11/2015
151,45 MSIF US PROPERTY Z EUR
23/11/2015
153,02 MSIF US PROPERTY Z EUR
22/11/2015
151,63 MSIF US PROPERTY Z EUR
21/11/2015
151,63 MSIF US PROPERTY Z EUR
20/11/2015
151,63 MSIF US PROPERTY Z EUR
19/11/2015
150,09 MSIF US PROPERTY Z EUR
18/11/2015
149,07 MSIF US PROPERTY Z EUR
17/11/2015
149,10 MSIF US PROPERTY Z EUR
16/11/2015
146,95 MSIF US PROPERTY Z EUR
15/11/2015
148,72 MSIF US PROPERTY Z EUR
14/11/2015
148,72 MSIF US PROPERTY Z EUR
13/11/2015
148,72 MSIF US PROPERTY Z EUR
12/11/2015
148,81 MSIF US PROPERTY Z EUR
11/11/2015
149,91 MSIF US PROPERTY Z EUR
10/11/2015
149,80 MSIF US PROPERTY Z EUR
09/11/2015
148,40 MSIF US PROPERTY Z EUR
08/11/2015
151,60 MSIF US PROPERTY Z EUR
07/11/2015
151,60 MSIF US PROPERTY Z EUR
06/11/2015
151,60 MSIF US PROPERTY Z EUR
05/11/2015
152,52 MSIF US PROPERTY Z EUR
04/11/2015
152,52 MSIF US PROPERTY Z EUR
03/11/2015
151,33 MSIF US PROPERTY Z EUR
02/11/2015
149,83 MSIF US PROPERTY Z EUR
01/11/2015
148,84 MSIF US PROPERTY Z EUR
31/10/2015
148,84 MSIF US PROPERTY Z EUR
30/10/2015
148,84 MSIF US PROPERTY Z EUR
29/10/2015
150,29 MSIF US PROPERTY Z EUR
28/10/2015
149,77 MSIF US PROPERTY Z EUR
27/10/2015
149,16 MSIF US PROPERTY Z EUR
26/10/2015
148,49 MSIF US PROPERTY Z EUR
25/10/2015
150,73 MSIF US PROPERTY Z EUR
24/10/2015
150,73 MSIF US PROPERTY Z EUR
23/10/2015
150,73 MSIF US PROPERTY Z EUR
22/10/2015
148,55 MSIF US PROPERTY Z EUR
21/10/2015
146,58 MSIF US PROPERTY Z EUR
20/10/2015
146,17 MSIF US PROPERTY Z EUR
19/10/2015
144,98 MSIF US PROPERTY Z EUR
18/10/2015
143,88 MSIF US PROPERTY Z EUR
17/10/2015
143,88 MSIF US PROPERTY Z EUR
16/10/2015
143,88 MSIF US PROPERTY Z EUR
15/10/2015
141,21 MSIF US PROPERTY Z EUR
14/10/2015
141,90 MSIF US PROPERTY Z EUR
13/10/2015
143,06 MSIF US PROPERTY Z EUR
12/10/2015
142,75 MSIF US PROPERTY Z EUR
11/10/2015
142,28 MSIF US PROPERTY Z EUR
10/10/2015
142,28 MSIF US PROPERTY Z EUR
09/10/2015
142,28 MSIF US PROPERTY Z EUR
08/10/2015
142,95 MSIF US PROPERTY Z EUR
07/10/2015
142,08 MSIF US PROPERTY Z EUR
06/10/2015
142,16 MSIF US PROPERTY Z EUR
05/10/2015
140,68 MSIF US PROPERTY Z EUR
04/10/2015
136,59 MSIF US PROPERTY Z EUR
03/10/2015
136,59 MSIF US PROPERTY Z EUR
02/10/2015
136,59 MSIF US PROPERTY Z EUR
01/10/2015
138,39 MSIF US PROPERTY Z EUR
30/09/2015
137,49 MSIF US PROPERTY Z EUR
29/09/2015
135,23 MSIF US PROPERTY Z EUR
28/09/2015
136,36 MSIF US PROPERTY Z EUR
27/09/2015
137,03 MSIF US PROPERTY Z EUR
26/09/2015
137,03 MSIF US PROPERTY Z EUR
25/09/2015
137,03 MSIF US PROPERTY Z EUR
24/09/2015
136,51 MSIF US PROPERTY Z EUR
23/09/2015
137,32 MSIF US PROPERTY Z EUR
22/09/2015
138,07 MSIF US PROPERTY Z EUR
21/09/2015
138,54 MSIF US PROPERTY Z EUR
20/09/2015
135,55 MSIF US PROPERTY Z EUR
19/09/2015
135,55 MSIF US PROPERTY Z EUR
18/09/2015
135,55 MSIF US PROPERTY Z EUR
17/09/2015
135,55 MSIF US PROPERTY Z EUR
16/09/2015
135,08 MSIF US PROPERTY Z EUR
15/09/2015
132,59 MSIF US PROPERTY Z EUR
14/09/2015
133,34 MSIF US PROPERTY Z EUR
13/09/2015
130,99 MSIF US PROPERTY Z EUR
12/09/2015
130,99 MSIF US PROPERTY Z EUR
11/09/2015
130,99 MSIF US PROPERTY Z EUR
10/09/2015
132,04 MSIF US PROPERTY Z EUR
09/09/2015
134,04 MSIF US PROPERTY Z EUR
08/09/2015
132,59 MSIF US PROPERTY Z EUR
07/09/2015
131,57 MSIF US PROPERTY Z EUR
06/09/2015
132,76 MSIF US PROPERTY Z EUR
05/09/2015
132,76 MSIF US PROPERTY Z EUR
04/09/2015
132,76 MSIF US PROPERTY Z EUR
03/09/2015
134,71 MSIF US PROPERTY Z EUR
02/09/2015
132,39 MSIF US PROPERTY Z EUR
01/09/2015
131,83 MSIF US PROPERTY Z EUR
31/08/2015
136,48 MSIF US PROPERTY Z EUR
30/08/2015
136,88 MSIF US PROPERTY Z EUR
29/08/2015
136,88 MSIF US PROPERTY Z EUR
28/08/2015
136,88 MSIF US PROPERTY Z EUR
27/08/2015
135,29 MSIF US PROPERTY Z EUR
26/08/2015
130,85 MSIF US PROPERTY Z EUR
25/08/2015
133,17 MSIF US PROPERTY Z EUR
24/08/2015
130,88 MSIF US PROPERTY Z EUR
23/08/2015
142,25 MSIF US PROPERTY Z EUR
22/08/2015
142,25 MSIF US PROPERTY Z EUR
21/08/2015
142,25 MSIF US PROPERTY Z EUR
20/08/2015
144,54 MSIF US PROPERTY Z EUR
19/08/2015
147,62 MSIF US PROPERTY Z EUR
18/08/2015
148,11 MSIF US PROPERTY Z EUR
17/08/2015
146,02 MSIF US PROPERTY Z EUR
16/08/2015
145,27 MSIF US PROPERTY Z EUR
15/08/2015
145,27 MSIF US PROPERTY Z EUR
14/08/2015
145,27 MSIF US PROPERTY Z EUR
13/08/2015
144,28 MSIF US PROPERTY Z EUR
12/08/2015
143,99 MSIF US PROPERTY Z EUR
11/08/2015
145,30 MSIF US PROPERTY Z EUR
10/08/2015
146,43 MSIF US PROPERTY Z EUR
09/08/2015
146,14 MSIF US PROPERTY Z EUR
08/08/2015
146,14 MSIF US PROPERTY Z EUR
07/08/2015
146,14 MSIF US PROPERTY Z EUR
06/08/2015
145,91 MSIF US PROPERTY Z EUR
05/08/2015
147,53 MSIF US PROPERTY Z EUR
04/08/2015
147,24 MSIF US PROPERTY Z EUR
03/08/2015
147,19 MSIF US PROPERTY Z EUR
02/08/2015
145,47 MSIF US PROPERTY Z EUR
01/08/2015
145,47 MSIF US PROPERTY Z EUR
31/07/2015
145,47 MSIF US PROPERTY Z EUR
30/07/2015
146,81 MSIF US PROPERTY Z EUR
29/07/2015
144,43 MSIF US PROPERTY Z EUR
28/07/2015
144,54 MSIF US PROPERTY Z EUR
27/07/2015
143,82 MSIF US PROPERTY Z EUR
26/07/2015
145,01 MSIF US PROPERTY Z EUR
25/07/2015
145,01 MSIF US PROPERTY Z EUR
24/07/2015
145,01 MSIF US PROPERTY Z EUR
23/07/2015
144,72 MSIF US PROPERTY Z EUR
22/07/2015
147,53 MSIF US PROPERTY Z EUR
21/07/2015
147,36 MSIF US PROPERTY Z EUR
20/07/2015
147,16 MSIF US PROPERTY Z EUR
19/07/2015
147,88 MSIF US PROPERTY Z EUR
18/07/2015
147,88 MSIF US PROPERTY Z EUR
17/07/2015
147,88 MSIF US PROPERTY Z EUR
16/07/2015
146,98 MSIF US PROPERTY Z EUR
15/07/2015
144,83 MSIF US PROPERTY Z EUR
14/07/2015
143,99 MSIF US PROPERTY Z EUR
13/07/2015
144,78 MSIF US PROPERTY Z EUR
12/07/2015
141,61 MSIF US PROPERTY Z EUR
11/07/2015
141,61 MSIF US PROPERTY Z EUR
10/07/2015
141,61 MSIF US PROPERTY Z EUR
09/07/2015
143,01 MSIF US PROPERTY Z EUR
08/07/2015
143,12 MSIF US PROPERTY Z EUR
07/07/2015
144,66 MSIF US PROPERTY Z EUR
06/07/2015
140,68 MSIF US PROPERTY Z EUR
05/07/2015
139,99 MSIF US PROPERTY Z EUR
04/07/2015
139,99 MSIF US PROPERTY Z EUR
03/07/2015
139,99 MSIF US PROPERTY Z EUR
02/07/2015
140,89 MSIF US PROPERTY Z EUR
01/07/2015
137,64 MSIF US PROPERTY Z EUR
30/06/2015
136,22 MSIF US PROPERTY Z EUR
29/06/2015
139,35 MSIF US PROPERTY Z EUR
28/06/2015
137,43 MSIF US PROPERTY Z EUR
27/06/2015
137,43 MSIF US PROPERTY Z EUR
26/06/2015
137,43 MSIF US PROPERTY Z EUR
25/06/2015
138,31 MSIF US PROPERTY Z EUR
24/06/2015
139,41 MSIF US PROPERTY Z EUR
23/06/2015
140,08 MSIF US PROPERTY Z EUR
22/06/2015
140,08 MSIF US PROPERTY Z EUR
21/06/2015
139,96 MSIF US PROPERTY Z EUR
20/06/2015
139,96 MSIF US PROPERTY Z EUR
19/06/2015
139,96 MSIF US PROPERTY Z EUR
18/06/2015
140,39 MSIF US PROPERTY Z EUR
17/06/2015
138,89 MSIF US PROPERTY Z EUR
16/06/2015
138,68 MSIF US PROPERTY Z EUR
15/06/2015
138,04 MSIF US PROPERTY Z EUR
14/06/2015
139,00 MSIF US PROPERTY Z EUR
13/06/2015
139,00 MSIF US PROPERTY Z EUR
12/06/2015
139,00 MSIF US PROPERTY Z EUR
11/06/2015
139,23 MSIF US PROPERTY Z EUR
10/06/2015
136,04 MSIF US PROPERTY Z EUR
09/06/2015
137,72 MSIF US PROPERTY Z EUR
08/06/2015
138,94 MSIF US PROPERTY Z EUR
07/06/2015
141,00 MSIF US PROPERTY Z EUR
06/06/2015
141,00 MSIF US PROPERTY Z EUR
05/06/2015
141,00 MSIF US PROPERTY Z EUR
04/06/2015
139,41 MSIF US PROPERTY Z EUR
03/06/2015
141,47 MSIF US PROPERTY Z EUR
02/06/2015
143,93 MSIF US PROPERTY Z EUR
01/06/2015
146,00 MSIF US PROPERTY Z EUR
31/05/2015
146,34 MSIF US PROPERTY Z EUR
30/05/2015
146,34 MSIF US PROPERTY Z EUR
29/05/2015
146,34 MSIF US PROPERTY Z EUR
28/05/2015
148,14 MSIF US PROPERTY Z EUR
27/05/2015
148,14 MSIF US PROPERTY Z EUR
26/05/2015
147,10 MSIF US PROPERTY Z EUR
25/05/2015
145,97 MSIF US PROPERTY Z EUR
24/05/2015
145,97 MSIF US PROPERTY Z EUR
23/05/2015
145,97 MSIF US PROPERTY Z EUR
22/05/2015
145,97 MSIF US PROPERTY Z EUR
21/05/2015
146,17 MSIF US PROPERTY Z EUR
20/05/2015
146,43 MSIF US PROPERTY Z EUR
19/05/2015
146,00 MSIF US PROPERTY Z EUR
18/05/2015
143,85 MSIF US PROPERTY Z EUR
17/05/2015
143,15 MSIF US PROPERTY Z EUR
16/05/2015
143,15 MSIF US PROPERTY Z EUR
15/05/2015
143,15 MSIF US PROPERTY Z EUR
14/05/2015
142,51 MSIF US PROPERTY Z EUR
13/05/2015
142,51 MSIF US PROPERTY Z EUR
12/05/2015
140,42 MSIF US PROPERTY Z EUR
11/05/2015
145,01 MSIF US PROPERTY Z EUR
10/05/2015
146,00 MSIF US PROPERTY Z EUR
09/05/2015
146,00 MSIF US PROPERTY Z EUR
08/05/2015
146,00 MSIF US PROPERTY Z EUR
07/05/2015
139,90 MSIF US PROPERTY Z EUR
06/05/2015
139,35 MSIF US PROPERTY Z EUR
05/05/2015
143,79 MSIF US PROPERTY Z EUR
04/05/2015
145,94 MSIF US PROPERTY Z EUR
03/05/2015
144,72 MSIF US PROPERTY Z EUR
02/05/2015
144,72 MSIF US PROPERTY Z EUR
01/05/2015
144,72 MSIF US PROPERTY Z EUR
30/04/2015
144,72 MSIF US PROPERTY Z EUR
29/04/2015
148,58 MSIF US PROPERTY Z EUR
28/04/2015
150,38 MSIF US PROPERTY Z EUR
27/04/2015
154,09 MSIF US PROPERTY Z EUR
26/04/2015
153,22 MSIF US PROPERTY Z EUR
25/04/2015
153,22 MSIF US PROPERTY Z EUR
24/04/2015
153,22 MSIF US PROPERTY Z EUR
23/04/2015
154,21 MSIF US PROPERTY Z EUR
22/04/2015
154,44 MSIF US PROPERTY Z EUR
21/04/2015
154,93 MSIF US PROPERTY Z EUR
20/04/2015
153,40 MSIF US PROPERTY Z EUR
19/04/2015
152,84 MSIF US PROPERTY Z EUR
18/04/2015
152,84 MSIF US PROPERTY Z EUR
17/04/2015
152,84 MSIF US PROPERTY Z EUR
16/04/2015
152,93 MSIF US PROPERTY Z EUR
15/04/2015
155,63 MSIF US PROPERTY Z EUR
14/04/2015
155,43 MSIF US PROPERTY Z EUR
13/04/2015
156,44 MSIF US PROPERTY Z EUR
12/04/2015
157,08 MSIF US PROPERTY Z EUR
11/04/2015
157,08 MSIF US PROPERTY Z EUR
10/04/2015
157,08 MSIF US PROPERTY Z EUR
09/04/2015
155,86 MSIF US PROPERTY Z EUR
08/04/2015
156,07 MSIF US PROPERTY Z EUR
07/04/2015
156,99 MSIF US PROPERTY Z EUR
06/04/2015
156,09 MSIF US PROPERTY Z EUR
05/04/2015
156,09 MSIF US PROPERTY Z EUR
04/04/2015
156,09 MSIF US PROPERTY Z EUR
03/04/2015
156,09 MSIF US PROPERTY Z EUR
02/04/2015
156,09 MSIF US PROPERTY Z EUR
01/04/2015
156,85 MSIF US PROPERTY Z EUR
31/03/2015
158,82 MSIF US PROPERTY Z EUR
30/03/2015
156,18 MSIF US PROPERTY Z EUR
29/03/2015
154,82 MSIF US PROPERTY Z EUR
28/03/2015
154,82 MSIF US PROPERTY Z EUR
27/03/2015
154,82 MSIF US PROPERTY Z EUR
26/03/2015
153,86 MSIF US PROPERTY Z EUR
25/03/2015
157,14 MSIF US PROPERTY Z EUR
24/03/2015
158,33 MSIF US PROPERTY Z EUR
23/03/2015
159,72 MSIF US PROPERTY Z EUR
22/03/2015
158,97 MSIF US PROPERTY Z EUR
21/03/2015
158,97 MSIF US PROPERTY Z EUR
20/03/2015
158,97 MSIF US PROPERTY Z EUR
19/03/2015
159,84 MSIF US PROPERTY Z EUR
18/03/2015
157,66 MSIF US PROPERTY Z EUR
17/03/2015
156,88 MSIF US PROPERTY Z EUR
16/03/2015
158,13 MSIF US PROPERTY Z EUR
15/03/2015
156,70 MSIF US PROPERTY Z EUR
14/03/2015
156,70 MSIF US PROPERTY Z EUR
13/03/2015
156,70 MSIF US PROPERTY Z EUR
12/03/2015
154,59 MSIF US PROPERTY Z EUR
11/03/2015
153,40 MSIF US PROPERTY Z EUR
10/03/2015
151,04 MSIF US PROPERTY Z EUR
09/03/2015
149,80 MSIF US PROPERTY Z EUR
08/03/2015
149,16 MSIF US PROPERTY Z EUR
07/03/2015
149,16 MSIF US PROPERTY Z EUR
06/03/2015
149,16 MSIF US PROPERTY Z EUR
05/03/2015
151,36 MSIF US PROPERTY Z EUR
04/03/2015
150,09 MSIF US PROPERTY Z EUR
03/03/2015
148,61 MSIF US PROPERTY Z EUR
02/03/2015
149,39 MSIF US PROPERTY Z EUR
01/03/2015
147,21 MSIF US PROPERTY Z EUR
28/02/2015
147,21 MSIF US PROPERTY Z EUR
27/02/2015
147,21 MSIF US PROPERTY Z EUR
26/02/2015
147,36 MSIF US PROPERTY Z EUR
25/02/2015
147,74 MSIF US PROPERTY Z EUR
24/02/2015
148,58 MSIF US PROPERTY Z EUR
23/02/2015
149,22 MSIF US PROPERTY Z EUR
22/02/2015
148,67 MSIF US PROPERTY Z EUR
21/02/2015
148,67 MSIF US PROPERTY Z EUR
20/02/2015
148,67 MSIF US PROPERTY Z EUR
19/02/2015
149,74 MSIF US PROPERTY Z EUR
18/02/2015
149,33 MSIF US PROPERTY Z EUR
17/02/2015
150,32 MSIF US PROPERTY Z EUR
16/02/2015
149,42 MSIF US PROPERTY Z EUR
15/02/2015
149,59 MSIF US PROPERTY Z EUR
14/02/2015
149,59 MSIF US PROPERTY Z EUR
13/02/2015
149,59 MSIF US PROPERTY Z EUR
12/02/2015
149,45 MSIF US PROPERTY Z EUR
11/02/2015
151,16 MSIF US PROPERTY Z EUR
10/02/2015
149,39 MSIF US PROPERTY Z EUR
09/02/2015
150,38 MSIF US PROPERTY Z EUR
08/02/2015
151,77 MSIF US PROPERTY Z EUR
07/02/2015
151,77 MSIF US PROPERTY Z EUR
06/02/2015
151,77 MSIF US PROPERTY Z EUR
05/02/2015
151,60 MSIF US PROPERTY Z EUR
04/02/2015
150,90 MSIF US PROPERTY Z EUR
03/02/2015
149,19 MSIF US PROPERTY Z EUR
02/02/2015
149,01 MSIF US PROPERTY Z EUR
01/02/2015
153,57 MSIF US PROPERTY Z EUR
31/01/2015
153,57 MSIF US PROPERTY Z EUR
30/01/2015
153,57 MSIF US PROPERTY Z EUR
29/01/2015
153,98 MSIF US PROPERTY Z EUR
28/01/2015
156,56 MSIF US PROPERTY Z EUR
27/01/2015
155,31 MSIF US PROPERTY Z EUR
26/01/2015
155,25 MSIF US PROPERTY Z EUR
25/01/2015
156,56 MSIF US PROPERTY Z EUR
24/01/2015
156,56 MSIF US PROPERTY Z EUR
23/01/2015
156,56 MSIF US PROPERTY Z EUR
22/01/2015
151,36 MSIF US PROPERTY Z EUR
21/01/2015
147,94 MSIF US PROPERTY Z EUR
20/01/2015
150,44 MSIF US PROPERTY Z EUR
19/01/2015
149,74 MSIF US PROPERTY Z EUR
18/01/2015
149,62 MSIF US PROPERTY Z EUR
17/01/2015
149,62 MSIF US PROPERTY Z EUR
16/01/2015
149,62 MSIF US PROPERTY Z EUR
15/01/2015
148,37 MSIF US PROPERTY Z EUR
14/01/2015
145,21 MSIF US PROPERTY Z EUR
13/01/2015
146,58 MSIF US PROPERTY Z EUR
12/01/2015
144,89 MSIF US PROPERTY Z EUR
11/01/2015
144,08 MSIF US PROPERTY Z EUR
10/01/2015
144,08 MSIF US PROPERTY Z EUR
09/01/2015
144,08 MSIF US PROPERTY Z EUR
08/01/2015
144,08 MSIF US PROPERTY Z EUR
07/01/2015
142,46 MSIF US PROPERTY Z EUR
06/01/2015
140,45 MSIF US PROPERTY Z EUR
05/01/2015
138,16 MSIF US PROPERTY Z EUR
04/01/2015
136,59 MSIF US PROPERTY Z EUR
03/01/2015
136,59 MSIF US PROPERTY Z EUR
02/01/2015
136,59 MSIF US PROPERTY Z EUR
01/01/2015
137,06 MSIF US PROPERTY Z EUR
31/12/2014
137,06 MSIF US PROPERTY Z EUR
30/12/2014
136,13 MSIF US PROPERTY Z EUR
29/12/2014
135,98 MSIF US PROPERTY Z EUR
28/12/2014
136,77 MSIF US PROPERTY Z EUR
27/12/2014
136,77 MSIF US PROPERTY Z EUR
26/12/2014
136,77 MSIF US PROPERTY Z EUR
25/12/2014
136,77 MSIF US PROPERTY Z EUR
24/12/2014
136,77 MSIF US PROPERTY Z EUR
23/12/2014
136,77 MSIF US PROPERTY Z EUR
22/12/2014
134,27 MSIF US PROPERTY Z EUR
21/12/2014
133,11 MSIF US PROPERTY Z EUR
20/12/2014
133,11 MSIF US PROPERTY Z EUR
19/12/2014
133,11 MSIF US PROPERTY Z EUR
18/12/2014
132,68 MSIF US PROPERTY Z EUR
17/12/2014
128,29 MSIF US PROPERTY Z EUR
16/12/2014
126,32 MSIF US PROPERTY Z EUR
15/12/2014
129,34 MSIF US PROPERTY Z EUR
14/12/2014
130,38 MSIF US PROPERTY Z EUR
13/12/2014
130,38 MSIF US PROPERTY Z EUR
12/12/2014
130,38 MSIF US PROPERTY Z EUR
11/12/2014
130,79 MSIF US PROPERTY Z EUR
10/12/2014
130,50 MSIF US PROPERTY Z EUR
09/12/2014
129,86 MSIF US PROPERTY Z EUR
08/12/2014
131,63 MSIF US PROPERTY Z EUR
07/12/2014
130,12 MSIF US PROPERTY Z EUR
06/12/2014
130,12 MSIF US PROPERTY Z EUR
05/12/2014
130,12 MSIF US PROPERTY Z EUR
04/12/2014
128,99 MSIF US PROPERTY Z EUR
03/12/2014
129,98 MSIF US PROPERTY Z EUR
02/12/2014
128,44 MSIF US PROPERTY Z EUR
01/12/2014
127,54 MSIF US PROPERTY Z EUR
30/11/2014
129,02 MSIF US PROPERTY Z EUR
29/11/2014
129,02 MSIF US PROPERTY Z EUR
28/11/2014
129,02 MSIF US PROPERTY Z EUR
27/11/2014
127,71 MSIF US PROPERTY Z EUR
26/11/2014
127,19 MSIF US PROPERTY Z EUR
25/11/2014
126,76 MSIF US PROPERTY Z EUR
24/11/2014
127,42 MSIF US PROPERTY Z EUR
23/11/2014
126,93 MSIF US PROPERTY Z EUR
22/11/2014
126,93 MSIF US PROPERTY Z EUR
21/11/2014
126,93 MSIF US PROPERTY Z EUR
20/11/2014
123,80 MSIF US PROPERTY Z EUR
19/11/2014
125,07 MSIF US PROPERTY Z EUR
18/11/2014
124,75 MSIF US PROPERTY Z EUR
17/11/2014
124,93 MSIF US PROPERTY Z EUR
16/11/2014
125,94 MSIF US PROPERTY Z EUR
15/11/2014
125,94 MSIF US PROPERTY Z EUR
14/11/2014
125,94 MSIF US PROPERTY Z EUR
13/11/2014
125,48 MSIF US PROPERTY Z EUR
12/11/2014
125,59 MSIF US PROPERTY Z EUR
11/11/2014
126,38 MSIF US PROPERTY Z EUR
10/11/2014
125,45 MSIF US PROPERTY Z EUR
09/11/2014
125,59 MSIF US PROPERTY Z EUR
08/11/2014
125,59 MSIF US PROPERTY Z EUR
07/11/2014
125,59 MSIF US PROPERTY Z EUR
06/11/2014
126,47 MSIF US PROPERTY Z EUR
05/11/2014
126,76 MSIF US PROPERTY Z EUR
04/11/2014
126,00 MSIF US PROPERTY Z EUR
03/11/2014
125,89 MSIF US PROPERTY Z EUR
02/11/2014
125,10 MSIF US PROPERTY Z EUR
01/11/2014
125,10 MSIF US PROPERTY Z EUR
31/10/2014
125,10 MSIF US PROPERTY Z EUR
30/10/2014
121,56 MSIF US PROPERTY Z EUR
29/10/2014
120,31 MSIF US PROPERTY Z EUR
28/10/2014
120,08 MSIF US PROPERTY Z EUR
27/10/2014
120,52 MSIF US PROPERTY Z EUR
26/10/2014
120,31 MSIF US PROPERTY Z EUR
25/10/2014
120,31 MSIF US PROPERTY Z EUR
24/10/2014
120,31 MSIF US PROPERTY Z EUR
23/10/2014
120,11 MSIF US PROPERTY Z EUR
22/10/2014
119,85 MSIF US PROPERTY Z EUR
21/10/2014
118,17 MSIF US PROPERTY Z EUR
20/10/2014
116,63 MSIF US PROPERTY Z EUR
19/10/2014
115,21 MSIF US PROPERTY Z EUR
18/10/2014
115,21 MSIF US PROPERTY Z EUR
17/10/2014
115,21 MSIF US PROPERTY Z EUR
16/10/2014
114,63 MSIF US PROPERTY Z EUR
15/10/2014
115,24 MSIF US PROPERTY Z EUR
14/10/2014
116,77 MSIF US PROPERTY Z EUR
13/10/2014
115,41 MSIF US PROPERTY Z EUR
12/10/2014
116,51 MSIF US PROPERTY Z EUR
11/10/2014
116,51 MSIF US PROPERTY Z EUR
10/10/2014
116,51 MSIF US PROPERTY Z EUR
09/10/2014
115,21 MSIF US PROPERTY Z EUR
08/10/2014
113,46 MSIF US PROPERTY Z EUR
07/10/2014
113,64 MSIF US PROPERTY Z EUR
06/10/2014
114,83 MSIF US PROPERTY Z EUR
05/10/2014
114,31 MSIF US PROPERTY Z EUR
04/10/2014
114,31 MSIF US PROPERTY Z EUR
03/10/2014
114,31 MSIF US PROPERTY Z EUR
02/10/2014
113,29 MSIF US PROPERTY Z EUR
01/10/2014
113,76 MSIF US PROPERTY Z EUR
30/09/2014
113,61 MSIF US PROPERTY Z EUR
29/09/2014
112,36 MSIF US PROPERTY Z EUR
28/09/2014
111,81 MSIF US PROPERTY Z EUR
27/09/2014
111,81 MSIF US PROPERTY Z EUR
26/09/2014
111,81 MSIF US PROPERTY Z EUR
25/09/2014
111,87 MSIF US PROPERTY Z EUR
24/09/2014
111,58 MSIF US PROPERTY Z EUR
23/09/2014
111,98 MSIF US PROPERTY Z EUR
22/09/2014
112,28 MSIF US PROPERTY Z EUR
21/09/2014
113,20 MSIF US PROPERTY Z EUR
20/09/2014
113,20 MSIF US PROPERTY Z EUR
19/09/2014
113,20 MSIF US PROPERTY Z EUR
18/09/2014
112,88 MSIF US PROPERTY Z EUR
17/09/2014
113,15 MSIF US PROPERTY Z EUR
16/09/2014
112,39 MSIF US PROPERTY Z EUR
15/09/2014
112,30 MSIF US PROPERTY Z EUR
14/09/2014
114,36 MSIF US PROPERTY Z EUR
13/09/2014
114,36 MSIF US PROPERTY Z EUR
12/09/2014
114,36 MSIF US PROPERTY Z EUR
11/09/2014
115,44 MSIF US PROPERTY Z EUR
10/09/2014
116,63 MSIF US PROPERTY Z EUR
09/09/2014
118,20 MSIF US PROPERTY Z EUR
08/09/2014
118,43 MSIF US PROPERTY Z EUR
07/09/2014
117,56 MSIF US PROPERTY Z EUR
06/09/2014
117,56 MSIF US PROPERTY Z EUR
05/09/2014
117,56 MSIF US PROPERTY Z EUR
04/09/2014
116,40 MSIF US PROPERTY Z EUR
03/09/2014
115,58 MSIF US PROPERTY Z EUR
02/09/2014
115,53 MSIF US PROPERTY Z EUR
01/09/2014
115,41 MSIF US PROPERTY Z EUR
31/08/2014
114,57 MSIF US PROPERTY Z EUR
30/08/2014
114,57 MSIF US PROPERTY Z EUR
29/08/2014
114,57 MSIF US PROPERTY Z EUR
28/08/2014
114,60 MSIF US PROPERTY Z EUR
27/08/2014
114,51 MSIF US PROPERTY Z EUR
26/08/2014
114,28 MSIF US PROPERTY Z EUR
25/08/2014
114,51 MSIF US PROPERTY Z EUR
24/08/2014
114,19 MSIF US PROPERTY Z EUR
23/08/2014
114,19 MSIF US PROPERTY Z EUR
22/08/2014
114,19 MSIF US PROPERTY Z EUR
21/08/2014
115,15 MSIF US PROPERTY Z EUR
20/08/2014
113,70 MSIF US PROPERTY Z EUR
19/08/2014
113,61 MSIF US PROPERTY Z EUR
18/08/2014
112,80 MSIF US PROPERTY Z EUR
17/08/2014
112,16 MSIF US PROPERTY Z EUR
16/08/2014
112,16 MSIF US PROPERTY Z EUR
15/08/2014
112,16 MSIF US PROPERTY Z EUR
14/08/2014
112,16 MSIF US PROPERTY Z EUR
13/08/2014
111,23 MSIF US PROPERTY Z EUR
12/08/2014
111,11 MSIF US PROPERTY Z EUR
11/08/2014
110,88 MSIF US PROPERTY Z EUR
10/08/2014
109,17 MSIF US PROPERTY Z EUR
09/08/2014
109,17 MSIF US PROPERTY Z EUR
08/08/2014
109,17 MSIF US PROPERTY Z EUR
07/08/2014
110,07 MSIF US PROPERTY Z EUR
06/08/2014
109,52 MSIF US PROPERTY Z EUR
05/08/2014
110,07 MSIF US PROPERTY Z EUR
04/08/2014
109,29 MSIF US PROPERTY Z EUR
03/08/2014
110,07 MSIF US PROPERTY Z EUR
02/08/2014
110,07 MSIF US PROPERTY Z EUR
01/08/2014
110,07 MSIF US PROPERTY Z EUR
31/07/2014
111,23 MSIF US PROPERTY Z EUR
30/07/2014
112,30 MSIF US PROPERTY Z EUR
29/07/2014
111,98 MSIF US PROPERTY Z EUR
28/07/2014
111,84 MSIF US PROPERTY Z EUR
27/07/2014
112,16 MSIF US PROPERTY Z EUR
26/07/2014
112,16 MSIF US PROPERTY Z EUR
25/07/2014
112,16 MSIF US PROPERTY Z EUR
24/07/2014
112,07 MSIF US PROPERTY Z EUR
23/07/2014
112,04 MSIF US PROPERTY Z EUR
22/07/2014
112,22 MSIF US PROPERTY Z EUR
21/07/2014
111,43 MSIF US PROPERTY Z EUR
20/07/2014
111,09 MSIF US PROPERTY Z EUR
19/07/2014
111,09 MSIF US PROPERTY Z EUR
18/07/2014
111,09 MSIF US PROPERTY Z EUR
17/07/2014
110,82 MSIF US PROPERTY Z EUR
16/07/2014
110,74 MSIF US PROPERTY Z EUR
15/07/2014
110,33 MSIF US PROPERTY Z EUR
14/07/2014
109,52 MSIF US PROPERTY Z EUR
13/07/2014
109,52 MSIF US PROPERTY Z EUR
12/07/2014
109,52 MSIF US PROPERTY Z EUR
11/07/2014
109,52 MSIF US PROPERTY Z EUR
10/07/2014
109,37 MSIF US PROPERTY Z EUR
09/07/2014
108,36 MSIF US PROPERTY Z EUR
08/07/2014
109,00 MSIF US PROPERTY Z EUR
07/07/2014
108,62 MSIF US PROPERTY Z EUR
06/07/2014
108,59 MSIF US PROPERTY Z EUR
05/07/2014
108,59 MSIF US PROPERTY Z EUR
04/07/2014
108,59 MSIF US PROPERTY Z EUR
03/07/2014
108,24 MSIF US PROPERTY Z EUR
02/07/2014
107,95 MSIF US PROPERTY Z EUR
01/07/2014
108,04 MSIF US PROPERTY Z EUR
30/06/2014
108,01 MSIF US PROPERTY Z EUR
29/06/2014
108,10 MSIF US PROPERTY Z EUR
28/06/2014
108,10 MSIF US PROPERTY Z EUR
27/06/2014
108,10 MSIF US PROPERTY Z EUR
26/06/2014
108,04 MSIF US PROPERTY Z EUR
25/06/2014
108,24 MSIF US PROPERTY Z EUR
24/06/2014
108,21 MSIF US PROPERTY Z EUR
23/06/2014
108,30 MSIF US PROPERTY Z EUR
22/06/2014
108,30 MSIF US PROPERTY Z EUR
21/06/2014
108,30 MSIF US PROPERTY Z EUR
20/06/2014
108,30 MSIF US PROPERTY Z EUR
19/06/2014
107,84 MSIF US PROPERTY Z EUR
18/06/2014
107,20 MSIF US PROPERTY Z EUR
17/06/2014
106,99 MSIF US PROPERTY Z EUR
16/06/2014
107,66 MSIF US PROPERTY Z EUR
15/06/2014
106,79 MSIF US PROPERTY Z EUR
14/06/2014
106,79 MSIF US PROPERTY Z EUR
13/06/2014
106,79 MSIF US PROPERTY Z EUR
12/06/2014
107,05 MSIF US PROPERTY Z EUR
11/06/2014
107,81 MSIF US PROPERTY Z EUR
10/06/2014
108,42 MSIF US PROPERTY Z EUR
09/06/2014
109,55 MSIF US PROPERTY Z EUR
08/06/2014
109,55 MSIF US PROPERTY Z EUR
07/06/2014
109,55 MSIF US PROPERTY Z EUR
06/06/2014
109,55 MSIF US PROPERTY Z EUR
05/06/2014
108,47 MSIF US PROPERTY Z EUR
04/06/2014
107,78 MSIF US PROPERTY Z EUR
03/06/2014
107,84 MSIF US PROPERTY Z EUR
02/06/2014
107,89 MSIF US PROPERTY Z EUR
01/06/2014
107,37 MSIF US PROPERTY Z EUR
31/05/2014
107,37 MSIF US PROPERTY Z EUR
30/05/2014
107,37 MSIF US PROPERTY Z EUR
29/05/2014
106,53 MSIF US PROPERTY Z EUR
28/05/2014
106,53 MSIF US PROPERTY Z EUR
27/05/2014
106,91 MSIF US PROPERTY Z EUR
26/05/2014
106,56 MSIF US PROPERTY Z EUR
25/05/2014
106,18 MSIF US PROPERTY Z EUR
24/05/2014
106,18 MSIF US PROPERTY Z EUR
23/05/2014
106,18 MSIF US PROPERTY Z EUR
22/05/2014
105,72 MSIF US PROPERTY Z EUR
21/05/2014
106,12 MSIF US PROPERTY Z EUR
20/05/2014
106,27 MSIF US PROPERTY Z EUR
19/05/2014
106,36 MSIF US PROPERTY Z EUR
18/05/2014
105,83 MSIF US PROPERTY Z EUR
17/05/2014
105,83 MSIF US PROPERTY Z EUR
16/05/2014
105,83 MSIF US PROPERTY Z EUR
15/05/2014
105,72 MSIF US PROPERTY Z EUR
14/05/2014
105,54 MSIF US PROPERTY Z EUR
13/05/2014
106,96 MSIF US PROPERTY Z EUR
12/05/2014
106,07 MSIF US PROPERTY Z EUR
11/05/2014
105,75 MSIF US PROPERTY Z EUR
10/05/2014
105,75 MSIF US PROPERTY Z EUR
09/05/2014
105,75 MSIF US PROPERTY Z EUR
08/05/2014
105,14 MSIF US PROPERTY Z EUR
07/05/2014
104,09 MSIF US PROPERTY Z EUR
06/05/2014
102,96 MSIF US PROPERTY Z EUR
05/05/2014
103,37 MSIF US PROPERTY Z EUR
04/05/2014
104,00 MSIF US PROPERTY Z EUR
03/05/2014
104,00 MSIF US PROPERTY Z EUR
02/05/2014
104,00 MSIF US PROPERTY Z EUR
01/05/2014
102,81 MSIF US PROPERTY Z EUR
30/04/2014
102,81 MSIF US PROPERTY Z EUR
29/04/2014
103,48 MSIF US PROPERTY Z EUR
28/04/2014
102,58 MSIF US PROPERTY Z EUR
27/04/2014
102,23 MSIF US PROPERTY Z EUR
26/04/2014
102,23 MSIF US PROPERTY Z EUR
25/04/2014
102,23 MSIF US PROPERTY Z EUR
24/04/2014
102,73 MSIF US PROPERTY Z EUR
23/04/2014
102,00 MSIF US PROPERTY Z EUR
22/04/2014
102,58 MSIF US PROPERTY Z EUR
21/04/2014
101,60 MSIF US PROPERTY Z EUR
20/04/2014
101,60 MSIF US PROPERTY Z EUR
19/04/2014
101,60 MSIF US PROPERTY Z EUR
18/04/2014
101,60 MSIF US PROPERTY Z EUR
17/04/2014
101,60 MSIF US PROPERTY Z EUR
16/04/2014
101,94 MSIF US PROPERTY Z EUR
15/04/2014
101,39 MSIF US PROPERTY Z EUR
14/04/2014
100,61 MSIF US PROPERTY Z EUR
13/04/2014
100,17 MSIF US PROPERTY Z EUR
12/04/2014
100,17 MSIF US PROPERTY Z EUR
11/04/2014
100,17 MSIF US PROPERTY Z EUR
10/04/2014
101,68 MSIF US PROPERTY Z EUR
09/04/2014
101,63 MSIF US PROPERTY Z EUR
08/04/2014
101,63 MSIF US PROPERTY Z EUR
07/04/2014
102,21 MSIF US PROPERTY Z EUR
06/04/2014
102,00 MSIF US PROPERTY Z EUR
05/04/2014
102,00 MSIF US PROPERTY Z EUR
04/04/2014
102,00 MSIF US PROPERTY Z EUR
03/04/2014
101,02 MSIF US PROPERTY Z EUR
02/04/2014
100,55 MSIF US PROPERTY Z EUR
01/04/2014
100,06 MSIF US PROPERTY Z EUR
31/03/2014
99,36 MSIF US PROPERTY Z EUR
30/03/2014
99,91 MSIF US PROPERTY Z EUR
29/03/2014
99,91 MSIF US PROPERTY Z EUR
28/03/2014
99,91 MSIF US PROPERTY Z EUR
27/03/2014
98,52 MSIF US PROPERTY Z EUR
26/03/2014
98,49 MSIF US PROPERTY Z EUR
25/03/2014
98,52 MSIF US PROPERTY Z EUR
24/03/2014
98,06 MSIF US PROPERTY Z EUR
23/03/2014
99,27 MSIF US PROPERTY Z EUR
22/03/2014
99,27 MSIF US PROPERTY Z EUR
21/03/2014
99,27 MSIF US PROPERTY Z EUR
20/03/2014
97,53 MSIF US PROPERTY Z EUR
19/03/2014
99,25 MSIF US PROPERTY Z EUR
18/03/2014
98,75 MSIF US PROPERTY Z EUR
17/03/2014
98,78 MSIF US PROPERTY Z EUR
16/03/2014
98,46 MSIF US PROPERTY Z EUR
15/03/2014
98,46 MSIF US PROPERTY Z EUR
14/03/2014
98,46 MSIF US PROPERTY Z EUR
13/03/2014
98,03 MSIF US PROPERTY Z EUR
12/03/2014
98,75 MSIF US PROPERTY Z EUR
11/03/2014
98,81 MSIF US PROPERTY Z EUR
10/03/2014
98,29 MSIF US PROPERTY Z EUR
09/03/2014
98,11 MSIF US PROPERTY Z EUR
08/03/2014
98,11 MSIF US PROPERTY Z EUR
07/03/2014
98,11 MSIF US PROPERTY Z EUR
06/03/2014
100,06 MSIF US PROPERTY Z EUR
05/03/2014
101,28 MSIF US PROPERTY Z EUR
04/03/2014
100,73 MSIF US PROPERTY Z EUR
03/03/2014
99,51 MSIF US PROPERTY Z EUR
02/03/2014
98,98 MSIF US PROPERTY Z EUR
01/03/2014
98,98 MSIF US PROPERTY Z EUR
28/02/2014
98,98 MSIF US PROPERTY Z EUR
27/02/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
MSIF US PROPERTY Z EUR 67,2418,6816,691,13
Act. Sect. Immobilier 38,8811,5613,070,90
Performances annuelles
 2016201520142013201220112010
MSIF US PROPERTY Z EUR 7,1510,9948,48-1,1210,748,8436,80
Act. Sect. Immobilier 1,7012,6323,653,8224,21-9,0719,26
MSCI World/Real Estate 6,2011,7729,67-1,7225,64-3,7129,77

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mardi 28 février 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus