Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

AMBRE - FR0010833632

Performance en base 100 du 25/03/2014 au 24/03/2017
 
AMBRE
 
Act. Sect. Energ/Mat Prem/Or
 
MSCI World/Materials
MSCI World/Materials
24/03/2017
134,99 MSCI World/Materials
23/03/2017
135,35 MSCI World/Materials
22/03/2017
134,64 MSCI World/Materials
21/03/2017
135,29 MSCI World/Materials
20/03/2017
137,25 MSCI World/Materials
19/03/2017
137,19 MSCI World/Materials
18/03/2017
137,19 MSCI World/Materials
17/03/2017
137,19 MSCI World/Materials
16/03/2017
137,05 MSCI World/Materials
15/03/2017
136,60 MSCI World/Materials
14/03/2017
135,00 MSCI World/Materials
13/03/2017
135,34 MSCI World/Materials
12/03/2017
135,05 MSCI World/Materials
11/03/2017
135,05 MSCI World/Materials
10/03/2017
135,05 MSCI World/Materials
09/03/2017
135,13 MSCI World/Materials
08/03/2017
135,78 MSCI World/Materials
07/03/2017
136,19 MSCI World/Materials
06/03/2017
136,64 MSCI World/Materials
05/03/2017
137,59 MSCI World/Materials
04/03/2017
137,59 MSCI World/Materials
03/03/2017
137,59 MSCI World/Materials
02/03/2017
138,59 MSCI World/Materials
01/03/2017
139,12 MSCI World/Materials
28/02/2017
136,67 MSCI World/Materials
27/02/2017
136,96 MSCI World/Materials
26/02/2017
137,00 MSCI World/Materials
25/02/2017
137,00 MSCI World/Materials
24/02/2017
137,00 MSCI World/Materials
23/02/2017
138,85 MSCI World/Materials
22/02/2017
140,18 MSCI World/Materials
21/02/2017
140,12 MSCI World/Materials
20/02/2017
138,83 MSCI World/Materials
19/02/2017
138,12 MSCI World/Materials
18/02/2017
138,12 MSCI World/Materials
17/02/2017
138,12 MSCI World/Materials
16/02/2017
138,96 MSCI World/Materials
15/02/2017
139,77 MSCI World/Materials
14/02/2017
138,47 MSCI World/Materials
13/02/2017
139,07 MSCI World/Materials
12/02/2017
137,75 MSCI World/Materials
11/02/2017
137,75 MSCI World/Materials
10/02/2017
137,75 MSCI World/Materials
09/02/2017
135,28 MSCI World/Materials
08/02/2017
136,25 MSCI World/Materials
07/02/2017
135,90 MSCI World/Materials
06/02/2017
135,42 MSCI World/Materials
05/02/2017
135,79 MSCI World/Materials
04/02/2017
135,79 MSCI World/Materials
03/02/2017
135,79 MSCI World/Materials
02/02/2017
135,88 MSCI World/Materials
01/02/2017
135,94 MSCI World/Materials
31/01/2017
135,61 MSCI World/Materials
30/01/2017
137,36 MSCI World/Materials
29/01/2017
137,93 MSCI World/Materials
28/01/2017
137,93 MSCI World/Materials
27/01/2017
137,93 MSCI World/Materials
26/01/2017
137,73 MSCI World/Materials
25/01/2017
137,64 MSCI World/Materials
24/01/2017
136,41 MSCI World/Materials
23/01/2017
134,20 MSCI World/Materials
22/01/2017
134,37 MSCI World/Materials
21/01/2017
134,37 MSCI World/Materials
20/01/2017
134,37 MSCI World/Materials
19/01/2017
132,98 MSCI World/Materials
18/01/2017
133,94 MSCI World/Materials
17/01/2017
132,98 MSCI World/Materials
16/01/2017
133,93 MSCI World/Materials
15/01/2017
133,28 MSCI World/Materials
14/01/2017
133,28 MSCI World/Materials
13/01/2017
133,28 MSCI World/Materials
12/01/2017
132,87 MSCI World/Materials
11/01/2017
133,88 MSCI World/Materials
10/01/2017
132,31 MSCI World/Materials
09/01/2017
131,85 MSCI World/Materials
08/01/2017
131,08 MSCI World/Materials
07/01/2017
131,08 MSCI World/Materials
06/01/2017
131,08 MSCI World/Materials
05/01/2017
133,00 MSCI World/Materials
04/01/2017
132,65 MSCI World/Materials
03/01/2017
131,64 MSCI World/Materials
02/01/2017
130,70 MSCI World/Materials
01/01/2017
129,59 MSCI World/Materials
31/12/2016
129,59 MSCI World/Materials
30/12/2016
129,59 MSCI World/Materials
29/12/2016
131,00 MSCI World/Materials
28/12/2016
131,04 MSCI World/Materials
27/12/2016
130,02 MSCI World/Materials
26/12/2016
129,84 MSCI World/Materials
25/12/2016
129,92 MSCI World/Materials
24/12/2016
129,92 MSCI World/Materials
23/12/2016
129,92 MSCI World/Materials
22/12/2016
130,03 MSCI World/Materials
21/12/2016
130,63 MSCI World/Materials
20/12/2016
130,25 MSCI World/Materials
19/12/2016
130,43 MSCI World/Materials
18/12/2016
130,16 MSCI World/Materials
17/12/2016
130,16 MSCI World/Materials
16/12/2016
130,16 MSCI World/Materials
15/12/2016
130,65 MSCI World/Materials
14/12/2016
129,96 MSCI World/Materials
13/12/2016
131,31 MSCI World/Materials
12/12/2016
131,89 MSCI World/Materials
11/12/2016
132,35 MSCI World/Materials
10/12/2016
132,35 MSCI World/Materials
09/12/2016
132,35 MSCI World/Materials
08/12/2016
130,44 MSCI World/Materials
07/12/2016
130,09 MSCI World/Materials
06/12/2016
127,76 MSCI World/Materials
05/12/2016
127,78 MSCI World/Materials
04/12/2016
127,12 MSCI World/Materials
03/12/2016
127,12 MSCI World/Materials
02/12/2016
127,12 MSCI World/Materials
01/12/2016
127,24 MSCI World/Materials
30/11/2016
126,53 MSCI World/Materials
29/11/2016
127,14 MSCI World/Materials
28/11/2016
127,32 MSCI World/Materials
27/11/2016
127,71 MSCI World/Materials
26/11/2016
127,71 MSCI World/Materials
25/11/2016
127,71 MSCI World/Materials
24/11/2016
127,79 MSCI World/Materials
23/11/2016
126,58 MSCI World/Materials
22/11/2016
126,50 MSCI World/Materials
21/11/2016
125,02 MSCI World/Materials
20/11/2016
123,74 MSCI World/Materials
19/11/2016
123,74 MSCI World/Materials
18/11/2016
123,74 MSCI World/Materials
17/11/2016
124,09 MSCI World/Materials
16/11/2016
123,83 MSCI World/Materials
15/11/2016
123,89 MSCI World/Materials
14/11/2016
124,06 MSCI World/Materials
13/11/2016
122,73 MSCI World/Materials
12/11/2016
122,73 MSCI World/Materials
11/11/2016
122,73 MSCI World/Materials
10/11/2016
124,36 MSCI World/Materials
09/11/2016
121,52 MSCI World/Materials
08/11/2016
120,29 MSCI World/Materials
07/11/2016
119,07 MSCI World/Materials
06/11/2016
117,59 MSCI World/Materials
05/11/2016
117,59 MSCI World/Materials
04/11/2016
117,59 MSCI World/Materials
03/11/2016
118,19 MSCI World/Materials
02/11/2016
118,28 MSCI World/Materials
01/11/2016
119,46 MSCI World/Materials
31/10/2016
120,50 MSCI World/Materials
30/10/2016
120,10 MSCI World/Materials
29/10/2016
120,10 MSCI World/Materials
28/10/2016
120,10 MSCI World/Materials
27/10/2016
119,48 MSCI World/Materials
26/10/2016
120,11 MSCI World/Materials
25/10/2016
121,02 MSCI World/Materials
24/10/2016
120,51 MSCI World/Materials
23/10/2016
120,59 MSCI World/Materials
22/10/2016
120,59 MSCI World/Materials
21/10/2016
120,59 MSCI World/Materials
20/10/2016
119,58 MSCI World/Materials
19/10/2016
119,96 MSCI World/Materials
18/10/2016
118,94 MSCI World/Materials
17/10/2016
117,28 MSCI World/Materials
16/10/2016
117,30 MSCI World/Materials
15/10/2016
117,30 MSCI World/Materials
14/10/2016
117,30 MSCI World/Materials
13/10/2016
116,52 MSCI World/Materials
12/10/2016
117,64 MSCI World/Materials
11/10/2016
117,36 MSCI World/Materials
10/10/2016
117,95 MSCI World/Materials
09/10/2016
117,52 MSCI World/Materials
08/10/2016
117,52 MSCI World/Materials
07/10/2016
117,52 MSCI World/Materials
06/10/2016
117,89 MSCI World/Materials
05/10/2016
117,59 MSCI World/Materials
04/10/2016
117,97 MSCI World/Materials
03/10/2016
118,19 MSCI World/Materials
02/10/2016
118,96 MSCI World/Materials
01/10/2016
118,96 MSCI World/Materials
30/09/2016
118,96 MSCI World/Materials
29/09/2016
118,39 MSCI World/Materials
28/09/2016
117,56 MSCI World/Materials
27/09/2016
116,64 MSCI World/Materials
26/09/2016
116,33 MSCI World/Materials
25/09/2016
117,49 MSCI World/Materials
24/09/2016
117,49 MSCI World/Materials
23/09/2016
117,49 MSCI World/Materials
22/09/2016
117,86 MSCI World/Materials
21/09/2016
116,82 MSCI World/Materials
20/09/2016
114,65 MSCI World/Materials
19/09/2016
115,00 MSCI World/Materials
18/09/2016
113,34 MSCI World/Materials
17/09/2016
113,34 MSCI World/Materials
16/09/2016
113,34 MSCI World/Materials
15/09/2016
113,90 MSCI World/Materials
14/09/2016
113,56 MSCI World/Materials
13/09/2016
113,35 MSCI World/Materials
12/09/2016
114,85 MSCI World/Materials
11/09/2016
115,17 MSCI World/Materials
10/09/2016
115,17 MSCI World/Materials
09/09/2016
115,17 MSCI World/Materials
08/09/2016
117,51 MSCI World/Materials
07/09/2016
118,95 MSCI World/Materials
06/09/2016
119,48 MSCI World/Materials
05/09/2016
118,76 MSCI World/Materials
04/09/2016
117,87 MSCI World/Materials
03/09/2016
117,87 MSCI World/Materials
02/09/2016
117,87 MSCI World/Materials
01/09/2016
117,47 MSCI World/Materials
31/08/2016
116,97 MSCI World/Materials
30/08/2016
117,68 MSCI World/Materials
29/08/2016
118,24 MSCI World/Materials
28/08/2016
117,07 MSCI World/Materials
27/08/2016
117,07 MSCI World/Materials
26/08/2016
117,07 MSCI World/Materials
25/08/2016
116,72 MSCI World/Materials
24/08/2016
117,00 MSCI World/Materials
23/08/2016
117,68 MSCI World/Materials
22/08/2016
117,29 MSCI World/Materials
21/08/2016
117,20 MSCI World/Materials
20/08/2016
117,20 MSCI World/Materials
19/08/2016
117,20 MSCI World/Materials
18/08/2016
117,52 MSCI World/Materials
17/08/2016
116,96 MSCI World/Materials
16/08/2016
116,87 MSCI World/Materials
15/08/2016
117,67 MSCI World/Materials
14/08/2016
117,72 MSCI World/Materials
13/08/2016
117,72 MSCI World/Materials
12/08/2016
117,72 MSCI World/Materials
11/08/2016
118,33 MSCI World/Materials
10/08/2016
117,48 MSCI World/Materials
09/08/2016
118,48 MSCI World/Materials
08/08/2016
117,51 MSCI World/Materials
07/08/2016
115,63 MSCI World/Materials
06/08/2016
115,63 MSCI World/Materials
05/08/2016
115,63 MSCI World/Materials
04/08/2016
115,44 MSCI World/Materials
03/08/2016
114,05 MSCI World/Materials
02/08/2016
114,58 MSCI World/Materials
01/08/2016
115,22 MSCI World/Materials
31/07/2016
116,28 MSCI World/Materials
30/07/2016
116,28 MSCI World/Materials
29/07/2016
116,28 MSCI World/Materials
28/07/2016
115,75 MSCI World/Materials
27/07/2016
116,56 MSCI World/Materials
26/07/2016
115,56 MSCI World/Materials
25/07/2016
114,95 MSCI World/Materials
24/07/2016
114,79 MSCI World/Materials
23/07/2016
114,79 MSCI World/Materials
22/07/2016
114,79 MSCI World/Materials
21/07/2016
115,12 MSCI World/Materials
20/07/2016
114,75 MSCI World/Materials
19/07/2016
115,17 MSCI World/Materials
18/07/2016
116,43 MSCI World/Materials
17/07/2016
115,19 MSCI World/Materials
16/07/2016
115,19 MSCI World/Materials
15/07/2016
115,19 MSCI World/Materials
14/07/2016
114,92 MSCI World/Materials
13/07/2016
114,91 MSCI World/Materials
12/07/2016
113,86 MSCI World/Materials
11/07/2016
112,75 MSCI World/Materials
10/07/2016
110,55 MSCI World/Materials
09/07/2016
110,55 MSCI World/Materials
08/07/2016
110,55 MSCI World/Materials
07/07/2016
108,88 MSCI World/Materials
06/07/2016
108,69 MSCI World/Materials
05/07/2016
108,68 MSCI World/Materials
04/07/2016
110,65 MSCI World/Materials
03/07/2016
109,79 MSCI World/Materials
02/07/2016
109,79 MSCI World/Materials
01/07/2016
109,79 MSCI World/Materials
30/06/2016
109,09 MSCI World/Materials
29/06/2016
107,75 MSCI World/Materials
28/06/2016
105,11 MSCI World/Materials
27/06/2016
104,76 MSCI World/Materials
26/06/2016
107,58 MSCI World/Materials
25/06/2016
107,58 MSCI World/Materials
24/06/2016
107,58 MSCI World/Materials
23/06/2016
110,19 MSCI World/Materials
22/06/2016
109,22 MSCI World/Materials
21/06/2016
108,71 MSCI World/Materials
20/06/2016
109,11 MSCI World/Materials
19/06/2016
107,45 MSCI World/Materials
18/06/2016
107,45 MSCI World/Materials
17/06/2016
107,45 MSCI World/Materials
16/06/2016
106,86 MSCI World/Materials
15/06/2016
107,23 MSCI World/Materials
14/06/2016
106,10 MSCI World/Materials
13/06/2016
107,51 MSCI World/Materials
12/06/2016
108,52 MSCI World/Materials
11/06/2016
108,52 MSCI World/Materials
10/06/2016
108,52 MSCI World/Materials
09/06/2016
109,96 MSCI World/Materials
08/06/2016
110,99 MSCI World/Materials
07/06/2016
110,53 MSCI World/Materials
06/06/2016
109,87 MSCI World/Materials
05/06/2016
110,13 MSCI World/Materials
04/06/2016
110,13 MSCI World/Materials
03/06/2016
110,13 MSCI World/Materials
02/06/2016
107,98 MSCI World/Materials
01/06/2016
108,14 MSCI World/Materials
31/05/2016
108,65 MSCI World/Materials
30/05/2016
109,04 MSCI World/Materials
29/05/2016
108,82 MSCI World/Materials
28/05/2016
108,82 MSCI World/Materials
27/05/2016
108,82 MSCI World/Materials
26/05/2016
109,24 MSCI World/Materials
25/05/2016
109,24 MSCI World/Materials
24/05/2016
107,74 MSCI World/Materials
23/05/2016
107,07 MSCI World/Materials
22/05/2016
106,88 MSCI World/Materials
21/05/2016
106,88 MSCI World/Materials
20/05/2016
106,88 MSCI World/Materials
19/05/2016
106,33 MSCI World/Materials
18/05/2016
106,68 MSCI World/Materials
17/05/2016
107,74 MSCI World/Materials
16/05/2016
107,11 MSCI World/Materials
15/05/2016
105,53 MSCI World/Materials
14/05/2016
105,53 MSCI World/Materials
13/05/2016
105,53 MSCI World/Materials
12/05/2016
106,02 MSCI World/Materials
11/05/2016
106,25 MSCI World/Materials
10/05/2016
106,05 MSCI World/Materials
09/05/2016
104,42 MSCI World/Materials
08/05/2016
106,20 MSCI World/Materials
07/05/2016
106,20 MSCI World/Materials
06/05/2016
106,20 MSCI World/Materials
05/05/2016
105,56 MSCI World/Materials
04/05/2016
105,30 MSCI World/Materials
03/05/2016
106,75 MSCI World/Materials
02/05/2016
109,79 MSCI World/Materials
01/05/2016
110,56 MSCI World/Materials
30/04/2016
110,56 MSCI World/Materials
29/04/2016
110,56 MSCI World/Materials
28/04/2016
110,43 MSCI World/Materials
27/04/2016
110,37 MSCI World/Materials
26/04/2016
110,05 MSCI World/Materials
25/04/2016
110,10 MSCI World/Materials
24/04/2016
110,99 MSCI World/Materials
23/04/2016
110,99 MSCI World/Materials
22/04/2016
110,99 MSCI World/Materials
21/04/2016
110,64 MSCI World/Materials
20/04/2016
110,55 MSCI World/Materials
19/04/2016
110,38 MSCI World/Materials
18/04/2016
107,59 MSCI World/Materials
17/04/2016
107,42 MSCI World/Materials
16/04/2016
107,42 MSCI World/Materials
15/04/2016
107,42 MSCI World/Materials
14/04/2016
107,44 MSCI World/Materials
13/04/2016
106,64 MSCI World/Materials
12/04/2016
103,46 MSCI World/Materials
11/04/2016
102,28 MSCI World/Materials
10/04/2016
101,25 MSCI World/Materials
09/04/2016
101,25 MSCI World/Materials
08/04/2016
101,25 MSCI World/Materials
07/04/2016
99,77 MSCI World/Materials
06/04/2016
100,64 MSCI World/Materials
05/04/2016
99,88 MSCI World/Materials
04/04/2016
101,29 MSCI World/Materials
03/04/2016
101,05 MSCI World/Materials
02/04/2016
101,05 MSCI World/Materials
01/04/2016
101,05 MSCI World/Materials
31/03/2016
102,35 MSCI World/Materials
30/03/2016
103,51 MSCI World/Materials
29/03/2016
102,89 MSCI World/Materials
28/03/2016
103,11 MSCI World/Materials
27/03/2016
102,59 MSCI World/Materials
26/03/2016
102,59 MSCI World/Materials
25/03/2016
102,59 MSCI World/Materials
24/03/2016
102,47 MSCI World/Materials
23/03/2016
103,20 MSCI World/Materials
22/03/2016
104,41 MSCI World/Materials
21/03/2016
103,91 MSCI World/Materials
20/03/2016
104,29 MSCI World/Materials
19/03/2016
104,29 MSCI World/Materials
18/03/2016
104,29 MSCI World/Materials
17/03/2016
103,79 MSCI World/Materials
16/03/2016
102,89 MSCI World/Materials
15/03/2016
101,90 MSCI World/Materials
14/03/2016
103,26 MSCI World/Materials
13/03/2016
103,39 MSCI World/Materials
12/03/2016
103,39 MSCI World/Materials
11/03/2016
103,39 MSCI World/Materials
10/03/2016
103,56 MSCI World/Materials
09/03/2016
102,61 MSCI World/Materials
08/03/2016
101,80 MSCI World/Materials
07/03/2016
104,65 MSCI World/Materials
06/03/2016
103,13 MSCI World/Materials
05/03/2016
103,13 MSCI World/Materials
04/03/2016
103,13 MSCI World/Materials
03/03/2016
101,97 MSCI World/Materials
02/03/2016
100,87 MSCI World/Materials
01/03/2016
99,56 MSCI World/Materials
29/02/2016
97,88 MSCI World/Materials
28/02/2016
96,72 MSCI World/Materials
27/02/2016
96,72 MSCI World/Materials
26/02/2016
96,72 MSCI World/Materials
25/02/2016
95,83 MSCI World/Materials
24/02/2016
95,01 MSCI World/Materials
23/02/2016
96,08 MSCI World/Materials
22/02/2016
97,26 MSCI World/Materials
21/02/2016
94,77 MSCI World/Materials
20/02/2016
94,77 MSCI World/Materials
19/02/2016
94,77 MSCI World/Materials
18/02/2016
95,79 MSCI World/Materials
17/02/2016
94,58 MSCI World/Materials
16/02/2016
92,30 MSCI World/Materials
15/02/2016
91,97 MSCI World/Materials
14/02/2016
89,62 MSCI World/Materials
13/02/2016
89,62 MSCI World/Materials
12/02/2016
89,62 MSCI World/Materials
11/02/2016
87,86 MSCI World/Materials
10/02/2016
89,56 MSCI World/Materials
09/02/2016
90,28 MSCI World/Materials
08/02/2016
92,09 MSCI World/Materials
07/02/2016
92,84 MSCI World/Materials
06/02/2016
92,84 MSCI World/Materials
05/02/2016
92,84 MSCI World/Materials
04/02/2016
93,15 MSCI World/Materials
03/02/2016
92,32 MSCI World/Materials
02/02/2016
90,75 MSCI World/Materials
01/02/2016
92,67 MSCI World/Materials
31/01/2016
91,80 MSCI World/Materials
30/01/2016
91,80 MSCI World/Materials
29/01/2016
91,80 MSCI World/Materials
28/01/2016
90,70 MSCI World/Materials
27/01/2016
90,89 MSCI World/Materials
26/01/2016
91,33 MSCI World/Materials
25/01/2016
90,46 MSCI World/Materials
24/01/2016
91,97 MSCI World/Materials
23/01/2016
91,97 MSCI World/Materials
22/01/2016
91,97 MSCI World/Materials
21/01/2016
89,00 MSCI World/Materials
20/01/2016
87,95 MSCI World/Materials
19/01/2016
90,12 MSCI World/Materials
18/01/2016
89,96 MSCI World/Materials
17/01/2016
90,54 MSCI World/Materials
16/01/2016
90,54 MSCI World/Materials
15/01/2016
90,54 MSCI World/Materials
14/01/2016
92,30 MSCI World/Materials
13/01/2016
93,05 MSCI World/Materials
12/01/2016
93,15 MSCI World/Materials
11/01/2016
93,17 MSCI World/Materials
10/01/2016
94,88 MSCI World/Materials
09/01/2016
94,88 MSCI World/Materials
08/01/2016
94,88 MSCI World/Materials
07/01/2016
95,70 MSCI World/Materials
06/01/2016
99,19 MSCI World/Materials
05/01/2016
101,26 MSCI World/Materials
04/01/2016
100,18 MSCI World/Materials
03/01/2016
102,47 MSCI World/Materials
02/01/2016
102,47 MSCI World/Materials
01/01/2016
102,47 MSCI World/Materials
31/12/2015
102,47 MSCI World/Materials
30/12/2015
102,81 MSCI World/Materials
29/12/2015
103,33 MSCI World/Materials
28/12/2015
102,85 MSCI World/Materials
27/12/2015
103,25 MSCI World/Materials
26/12/2015
103,25 MSCI World/Materials
25/12/2015
103,25 MSCI World/Materials
24/12/2015
103,35 MSCI World/Materials
23/12/2015
103,06 MSCI World/Materials
22/12/2015
100,44 MSCI World/Materials
21/12/2015
100,13 MSCI World/Materials
20/12/2015
100,17 MSCI World/Materials
19/12/2015
100,17 MSCI World/Materials
18/12/2015
100,17 MSCI World/Materials
17/12/2015
100,71 MSCI World/Materials
16/12/2015
101,08 MSCI World/Materials
15/12/2015
99,20 MSCI World/Materials
14/12/2015
99,01 MSCI World/Materials
13/12/2015
101,06 MSCI World/Materials
12/12/2015
101,06 MSCI World/Materials
11/12/2015
101,06 MSCI World/Materials
10/12/2015
102,90 MSCI World/Materials
09/12/2015
103,10 MSCI World/Materials
08/12/2015
102,20 MSCI World/Materials
07/12/2015
105,33 MSCI World/Materials
06/12/2015
105,46 MSCI World/Materials
05/12/2015
105,46 MSCI World/Materials
04/12/2015
105,46 MSCI World/Materials
03/12/2015
107,15 MSCI World/Materials
02/12/2015
108,55 MSCI World/Materials
01/12/2015
109,95 MSCI World/Materials
30/11/2015
109,92 MSCI World/Materials
29/11/2015
109,66 MSCI World/Materials
28/11/2015
109,66 MSCI World/Materials
27/11/2015
109,66 MSCI World/Materials
26/11/2015
110,36 MSCI World/Materials
25/11/2015
110,18 MSCI World/Materials
24/11/2015
109,55 MSCI World/Materials
23/11/2015
109,60 MSCI World/Materials
22/11/2015
109,60 MSCI World/Materials
21/11/2015
109,60 MSCI World/Materials
20/11/2015
109,60 MSCI World/Materials
19/11/2015
109,89 MSCI World/Materials
18/11/2015
108,86 MSCI World/Materials
17/11/2015
108,16 MSCI World/Materials
16/11/2015
106,96 MSCI World/Materials
15/11/2015
106,23 MSCI World/Materials
14/11/2015
106,23 MSCI World/Materials
13/11/2015
106,23 MSCI World/Materials
12/11/2015
106,49 MSCI World/Materials
11/11/2015
108,45 MSCI World/Materials
10/11/2015
108,25 MSCI World/Materials
09/11/2015
108,45 MSCI World/Materials
08/11/2015
108,28 MSCI World/Materials
07/11/2015
108,28 MSCI World/Materials
06/11/2015
108,28 MSCI World/Materials
05/11/2015
108,72 MSCI World/Materials
04/11/2015
109,01 MSCI World/Materials
03/11/2015
108,89 MSCI World/Materials
02/11/2015
107,85 MSCI World/Materials
01/11/2015
107,76 MSCI World/Materials
31/10/2015
107,76 MSCI World/Materials
30/10/2015
107,76 MSCI World/Materials
29/10/2015
108,10 MSCI World/Materials
28/10/2015
107,65 MSCI World/Materials
27/10/2015
106,93 MSCI World/Materials
26/10/2015
109,00 MSCI World/Materials
25/10/2015
108,70 MSCI World/Materials
24/10/2015
108,70 MSCI World/Materials
23/10/2015
108,70 MSCI World/Materials
22/10/2015
105,35 MSCI World/Materials
21/10/2015
103,38 MSCI World/Materials
20/10/2015
103,05 MSCI World/Materials
19/10/2015
103,38 MSCI World/Materials
18/10/2015
104,36 MSCI World/Materials
17/10/2015
104,36 MSCI World/Materials
16/10/2015
104,36 MSCI World/Materials
15/10/2015
103,86 MSCI World/Materials
14/10/2015
103,32 MSCI World/Materials
13/10/2015
103,46 MSCI World/Materials
12/10/2015
104,64 MSCI World/Materials
11/10/2015
105,52 MSCI World/Materials
10/10/2015
105,52 MSCI World/Materials
09/10/2015
105,52 MSCI World/Materials
08/10/2015
104,66 MSCI World/Materials
07/10/2015
103,55 MSCI World/Materials
06/10/2015
101,83 MSCI World/Materials
05/10/2015
100,31 MSCI World/Materials
04/10/2015
98,27 MSCI World/Materials
03/10/2015
98,27 MSCI World/Materials
02/10/2015
98,27 MSCI World/Materials
01/10/2015
96,59 MSCI World/Materials
30/09/2015
95,49 MSCI World/Materials
29/09/2015
93,36 MSCI World/Materials
28/09/2015
94,05 MSCI World/Materials
27/09/2015
97,05 MSCI World/Materials
26/09/2015
97,05 MSCI World/Materials
25/09/2015
97,05 MSCI World/Materials
24/09/2015
95,94 MSCI World/Materials
23/09/2015
97,39 MSCI World/Materials
22/09/2015
98,55 MSCI World/Materials
21/09/2015
100,49 MSCI World/Materials
20/09/2015
99,92 MSCI World/Materials
19/09/2015
99,92 MSCI World/Materials
18/09/2015
99,92 MSCI World/Materials
17/09/2015
102,44 MSCI World/Materials
16/09/2015
103,49 MSCI World/Materials
15/09/2015
101,02 MSCI World/Materials
14/09/2015
100,89 MSCI World/Materials
13/09/2015
101,83 MSCI World/Materials
12/09/2015
101,83 MSCI World/Materials
11/09/2015
101,83 MSCI World/Materials
10/09/2015
102,86 MSCI World/Materials
09/09/2015
103,99 MSCI World/Materials
08/09/2015
102,74 MSCI World/Materials
07/09/2015
100,90 MSCI World/Materials
06/09/2015
100,54 MSCI World/Materials
05/09/2015
100,54 MSCI World/Materials
04/09/2015
100,54 MSCI World/Materials
03/09/2015
101,97 MSCI World/Materials
02/09/2015
100,90 MSCI World/Materials
01/09/2015
101,03 MSCI World/Materials
31/08/2015
104,33 MSCI World/Materials
30/08/2015
104,53 MSCI World/Materials
29/08/2015
104,53 MSCI World/Materials
28/08/2015
104,53 MSCI World/Materials
27/08/2015
102,89 MSCI World/Materials
26/08/2015
99,11 MSCI World/Materials
25/08/2015
98,15 MSCI World/Materials
24/08/2015
100,12 MSCI World/Materials
23/08/2015
104,53 MSCI World/Materials
22/08/2015
104,53 MSCI World/Materials
21/08/2015
104,53 MSCI World/Materials
20/08/2015
107,79 MSCI World/Materials
19/08/2015
110,20 MSCI World/Materials
18/08/2015
111,88 MSCI World/Materials
17/08/2015
112,17 MSCI World/Materials
16/08/2015
111,20 MSCI World/Materials
15/08/2015
111,20 MSCI World/Materials
14/08/2015
111,20 MSCI World/Materials
13/08/2015
111,90 MSCI World/Materials
12/08/2015
111,78 MSCI World/Materials
11/08/2015
113,52 MSCI World/Materials
10/08/2015
116,42 MSCI World/Materials
09/08/2015
114,69 MSCI World/Materials
08/08/2015
114,69 MSCI World/Materials
07/08/2015
114,69 MSCI World/Materials
06/08/2015
115,82 MSCI World/Materials
05/08/2015
116,13 MSCI World/Materials
04/08/2015
114,50 MSCI World/Materials
03/08/2015
114,45 MSCI World/Materials
02/08/2015
115,34 MSCI World/Materials
01/08/2015
115,34 MSCI World/Materials
31/07/2015
115,34 MSCI World/Materials
30/07/2015
114,54 MSCI World/Materials
29/07/2015
113,68 MSCI World/Materials
28/07/2015
112,89 MSCI World/Materials
27/07/2015
111,65 MSCI World/Materials
26/07/2015
114,04 MSCI World/Materials
25/07/2015
114,04 MSCI World/Materials
24/07/2015
114,04 MSCI World/Materials
23/07/2015
115,47 MSCI World/Materials
22/07/2015
117,59 MSCI World/Materials
21/07/2015
119,69 MSCI World/Materials
20/07/2015
119,95 MSCI World/Materials
19/07/2015
120,41 MSCI World/Materials
18/07/2015
120,41 MSCI World/Materials
17/07/2015
120,41 MSCI World/Materials
16/07/2015
121,54 MSCI World/Materials
15/07/2015
119,73 MSCI World/Materials
14/07/2015
119,95 MSCI World/Materials
13/07/2015
118,98 MSCI World/Materials
12/07/2015
116,81 MSCI World/Materials
11/07/2015
116,81 MSCI World/Materials
10/07/2015
116,81 MSCI World/Materials
09/07/2015
116,22 MSCI World/Materials
08/07/2015
115,54 MSCI World/Materials
07/07/2015
117,04 MSCI World/Materials
06/07/2015
119,15 MSCI World/Materials
05/07/2015
119,72 MSCI World/Materials
04/07/2015
119,72 MSCI World/Materials
03/07/2015
119,72 MSCI World/Materials
02/07/2015
120,41 MSCI World/Materials
01/07/2015
120,07 MSCI World/Materials
30/06/2015
118,89 MSCI World/Materials
29/06/2015
120,19 MSCI World/Materials
28/06/2015
121,88 MSCI World/Materials
27/06/2015
121,88 MSCI World/Materials
26/06/2015
121,88 MSCI World/Materials
25/06/2015
122,74 MSCI World/Materials
24/06/2015
123,01 MSCI World/Materials
23/06/2015
123,96 MSCI World/Materials
22/06/2015
122,58 MSCI World/Materials
21/06/2015
121,76 MSCI World/Materials
20/06/2015
121,76 MSCI World/Materials
19/06/2015
121,76 MSCI World/Materials
18/06/2015
121,37 MSCI World/Materials
17/06/2015
120,97 MSCI World/Materials
16/06/2015
121,73 MSCI World/Materials
15/06/2015
121,71 MSCI World/Materials
14/06/2015
122,71 MSCI World/Materials
13/06/2015
122,71 MSCI World/Materials
12/06/2015
122,71 MSCI World/Materials
11/06/2015
123,18 MSCI World/Materials
10/06/2015
122,65 MSCI World/Materials
09/06/2015
121,02 MSCI World/Materials
08/06/2015
121,96 MSCI World/Materials
07/06/2015
121,75 MSCI World/Materials
06/06/2015
121,75 MSCI World/Materials
05/06/2015
121,75 MSCI World/Materials
04/06/2015
122,20 MSCI World/Materials
03/06/2015
125,96 MSCI World/Materials
02/06/2015
126,44 MSCI World/Materials
01/06/2015
126,45 MSCI World/Materials
31/05/2015
126,74 MSCI World/Materials
30/05/2015
126,74 MSCI World/Materials
29/05/2015
126,74 MSCI World/Materials
28/05/2015
128,33 MSCI World/Materials
27/05/2015
128,75 MSCI World/Materials
26/05/2015
127,42 MSCI World/Materials
25/05/2015
128,83 MSCI World/Materials
24/05/2015
126,59 MSCI World/Materials
23/05/2015
126,59 MSCI World/Materials
22/05/2015
126,59 MSCI World/Materials
21/05/2015
127,57 MSCI World/Materials
20/05/2015
127,07 MSCI World/Materials
19/05/2015
126,54 MSCI World/Materials
18/05/2015
125,59 MSCI World/Materials
17/05/2015
126,65 MSCI World/Materials
16/05/2015
126,65 MSCI World/Materials
15/05/2015
126,65 MSCI World/Materials
14/05/2015
125,29 MSCI World/Materials
13/05/2015
126,90 MSCI World/Materials
12/05/2015
126,08 MSCI World/Materials
11/05/2015
127,50 MSCI World/Materials
10/05/2015
126,63 MSCI World/Materials
09/05/2015
126,63 MSCI World/Materials
08/05/2015
126,63 MSCI World/Materials
07/05/2015
123,56 MSCI World/Materials
06/05/2015
125,19 MSCI World/Materials
05/05/2015
126,23 MSCI World/Materials
04/05/2015
126,71 MSCI World/Materials
03/05/2015
125,48 MSCI World/Materials
02/05/2015
125,48 MSCI World/Materials
01/05/2015
125,48 MSCI World/Materials
30/04/2015
124,33 MSCI World/Materials
29/04/2015
128,12 MSCI World/Materials
28/04/2015
129,54 MSCI World/Materials
27/04/2015
130,43 MSCI World/Materials
26/04/2015
129,00 MSCI World/Materials
25/04/2015
129,00 MSCI World/Materials
24/04/2015
129,00 MSCI World/Materials
23/04/2015
128,06 MSCI World/Materials
22/04/2015
127,53 MSCI World/Materials
21/04/2015
128,32 MSCI World/Materials
20/04/2015
127,95 MSCI World/Materials
19/04/2015
126,14 MSCI World/Materials
18/04/2015
126,14 MSCI World/Materials
17/04/2015
126,14 MSCI World/Materials
16/04/2015
128,45 MSCI World/Materials
15/04/2015
129,94 MSCI World/Materials
14/04/2015
129,56 MSCI World/Materials
13/04/2015
128,35 MSCI World/Materials
12/04/2015
129,30 MSCI World/Materials
11/04/2015
129,30 MSCI World/Materials
10/04/2015
129,30 MSCI World/Materials
09/04/2015
126,71 MSCI World/Materials
08/04/2015
125,69 MSCI World/Materials
07/04/2015
125,88 MSCI World/Materials
06/04/2015
125,60 MSCI World/Materials
05/04/2015
124,24 MSCI World/Materials
04/04/2015
124,24 MSCI World/Materials
03/04/2015
124,24 MSCI World/Materials
02/04/2015
124,19 MSCI World/Materials
01/04/2015
124,82 MSCI World/Materials
31/03/2015
124,71 MSCI World/Materials
30/03/2015
124,98 MSCI World/Materials
29/03/2015
124,32 MSCI World/Materials
28/03/2015
124,32 MSCI World/Materials
27/03/2015
124,32 MSCI World/Materials
26/03/2015
123,62 MSCI World/Materials
25/03/2015
124,54 MSCI World/Materials
24/03/2015
125,43 MSCI World/Materials
23/03/2015
126,24 MSCI World/Materials
22/03/2015
126,87 MSCI World/Materials
21/03/2015
126,87 MSCI World/Materials
20/03/2015
126,87 MSCI World/Materials
19/03/2015
125,60 MSCI World/Materials
18/03/2015
127,25 MSCI World/Materials
17/03/2015
125,66 MSCI World/Materials
16/03/2015
127,30 MSCI World/Materials
15/03/2015
126,57 MSCI World/Materials
14/03/2015
126,57 MSCI World/Materials
13/03/2015
126,57 MSCI World/Materials
12/03/2015
127,32 MSCI World/Materials
11/03/2015
126,57 MSCI World/Materials
10/03/2015
124,76 MSCI World/Materials
09/03/2015
125,80 MSCI World/Materials
08/03/2015
125,02 MSCI World/Materials
07/03/2015
125,02 MSCI World/Materials
06/03/2015
125,02 MSCI World/Materials
05/03/2015
125,67 MSCI World/Materials
04/03/2015
125,02 MSCI World/Materials
03/03/2015
125,65 MSCI World/Materials
02/03/2015
125,94 MSCI World/Materials
01/03/2015
125,95 MSCI World/Materials
28/02/2015
125,95 MSCI World/Materials
27/02/2015
125,95 MSCI World/Materials
26/02/2015
125,04 MSCI World/Materials
25/02/2015
125,20 MSCI World/Materials
24/02/2015
124,97 MSCI World/Materials
23/02/2015
124,34 MSCI World/Materials
22/02/2015
124,66 MSCI World/Materials
21/02/2015
124,66 MSCI World/Materials
20/02/2015
124,66 MSCI World/Materials
19/02/2015
123,21 MSCI World/Materials
18/02/2015
123,44 MSCI World/Materials
17/02/2015
122,02 MSCI World/Materials
16/02/2015
122,39 MSCI World/Materials
15/02/2015
122,58 MSCI World/Materials
14/02/2015
122,58 MSCI World/Materials
13/02/2015
122,58 MSCI World/Materials
12/02/2015
121,32 MSCI World/Materials
11/02/2015
119,19 MSCI World/Materials
10/02/2015
120,01 MSCI World/Materials
09/02/2015
120,40 MSCI World/Materials
08/02/2015
118,19 MSCI World/Materials
07/02/2015
118,19 MSCI World/Materials
06/02/2015
118,19 MSCI World/Materials
05/02/2015
119,60 MSCI World/Materials
04/02/2015
117,76 MSCI World/Materials
03/02/2015
117,93 MSCI World/Materials
02/02/2015
116,93 MSCI World/Materials
01/02/2015
115,60 MSCI World/Materials
31/01/2015
115,60 MSCI World/Materials
30/01/2015
115,60 MSCI World/Materials
29/01/2015
115,27 MSCI World/Materials
28/01/2015
115,26 MSCI World/Materials
27/01/2015
116,41 MSCI World/Materials
26/01/2015
116,79 MSCI World/Materials
25/01/2015
116,68 MSCI World/Materials
24/01/2015
116,68 MSCI World/Materials
23/01/2015
116,68 MSCI World/Materials
22/01/2015
113,76 MSCI World/Materials
21/01/2015
113,16 MSCI World/Materials
20/01/2015
112,36 MSCI World/Materials
19/01/2015
111,54 MSCI World/Materials
18/01/2015
110,99 MSCI World/Materials
17/01/2015
110,99 MSCI World/Materials
16/01/2015
110,99 MSCI World/Materials
15/01/2015
108,87 MSCI World/Materials
14/01/2015
107,65 MSCI World/Materials
13/01/2015
109,60 MSCI World/Materials
12/01/2015
110,17 MSCI World/Materials
11/01/2015
110,30 MSCI World/Materials
10/01/2015
110,30 MSCI World/Materials
09/01/2015
110,30 MSCI World/Materials
08/01/2015
110,68 MSCI World/Materials
07/01/2015
107,67 MSCI World/Materials
06/01/2015
106,94 MSCI World/Materials
05/01/2015
107,44 MSCI World/Materials
04/01/2015
108,92 MSCI World/Materials
03/01/2015
108,92 MSCI World/Materials
02/01/2015
108,92 MSCI World/Materials
01/01/2015
108,43 MSCI World/Materials
31/12/2014
108,43 MSCI World/Materials
30/12/2014
108,80 MSCI World/Materials
29/12/2014
108,69 MSCI World/Materials
28/12/2014
108,04 MSCI World/Materials
27/12/2014
108,04 MSCI World/Materials
26/12/2014
108,04 MSCI World/Materials
25/12/2014
107,87 MSCI World/Materials
24/12/2014
107,93 MSCI World/Materials
23/12/2014
107,89 MSCI World/Materials
22/12/2014
107,32 MSCI World/Materials
21/12/2014
107,13 MSCI World/Materials
20/12/2014
107,13 MSCI World/Materials
19/12/2014
107,13 MSCI World/Materials
18/12/2014
105,91 MSCI World/Materials
17/12/2014
102,82 MSCI World/Materials
16/12/2014
100,78 MSCI World/Materials
15/12/2014
101,09 MSCI World/Materials
14/12/2014
102,73 MSCI World/Materials
13/12/2014
102,73 MSCI World/Materials
12/12/2014
102,73 MSCI World/Materials
11/12/2014
105,08 MSCI World/Materials
10/12/2014
106,20 MSCI World/Materials
09/12/2014
107,98 MSCI World/Materials
08/12/2014
109,06 MSCI World/Materials
07/12/2014
109,32 MSCI World/Materials
06/12/2014
109,32 MSCI World/Materials
05/12/2014
109,32 MSCI World/Materials
04/12/2014
110,25 MSCI World/Materials
03/12/2014
110,02 MSCI World/Materials
02/12/2014
108,06 MSCI World/Materials
01/12/2014
107,28 MSCI World/Materials
30/11/2014
107,76 MSCI World/Materials
29/11/2014
107,76 MSCI World/Materials
28/11/2014
107,76 MSCI World/Materials
27/11/2014
109,77 MSCI World/Materials
26/11/2014
110,48 MSCI World/Materials
25/11/2014
110,54 MSCI World/Materials
24/11/2014
110,49 MSCI World/Materials
23/11/2014
110,80 MSCI World/Materials
22/11/2014
110,80 MSCI World/Materials
21/11/2014
110,80 MSCI World/Materials
20/11/2014
107,99 MSCI World/Materials
19/11/2014
108,08 MSCI World/Materials
18/11/2014
109,02 MSCI World/Materials
17/11/2014
107,78 MSCI World/Materials
16/11/2014
108,33 MSCI World/Materials
15/11/2014
108,33 MSCI World/Materials
14/11/2014
108,33 MSCI World/Materials
13/11/2014
107,86 MSCI World/Materials
12/11/2014
107,83 MSCI World/Materials
11/11/2014
108,04 MSCI World/Materials
10/11/2014
107,34 MSCI World/Materials
09/11/2014
107,82 MSCI World/Materials
08/11/2014
107,82 MSCI World/Materials
07/11/2014
107,82 MSCI World/Materials
06/11/2014
105,79 MSCI World/Materials
05/11/2014
105,62 MSCI World/Materials
04/11/2014
104,90 MSCI World/Materials
03/11/2014
105,46 MSCI World/Materials
02/11/2014
106,28 MSCI World/Materials
01/11/2014
106,28 MSCI World/Materials
31/10/2014
106,28 MSCI World/Materials
30/10/2014
104,75 MSCI World/Materials
29/10/2014
104,51 MSCI World/Materials
28/10/2014
104,63 MSCI World/Materials
27/10/2014
104,00 MSCI World/Materials
26/10/2014
105,11 MSCI World/Materials
25/10/2014
105,11 MSCI World/Materials
24/10/2014
105,11 MSCI World/Materials
23/10/2014
104,98 MSCI World/Materials
22/10/2014
104,91 MSCI World/Materials
21/10/2014
104,80 MSCI World/Materials
20/10/2014
103,13 MSCI World/Materials
19/10/2014
101,88 MSCI World/Materials
18/10/2014
101,88 MSCI World/Materials
17/10/2014
101,88 MSCI World/Materials
16/10/2014
101,43 MSCI World/Materials
15/10/2014
101,91 MSCI World/Materials
14/10/2014
102,53 MSCI World/Materials
13/10/2014
101,65 MSCI World/Materials
12/10/2014
102,18 MSCI World/Materials
11/10/2014
102,18 MSCI World/Materials
10/10/2014
102,18 MSCI World/Materials
09/10/2014
103,76 MSCI World/Materials
08/10/2014
105,48 MSCI World/Materials
07/10/2014
105,64 MSCI World/Materials
06/10/2014
106,78 MSCI World/Materials
05/10/2014
105,63 MSCI World/Materials
04/10/2014
105,63 MSCI World/Materials
03/10/2014
105,63 MSCI World/Materials
02/10/2014
106,41 MSCI World/Materials
01/10/2014
107,54 MSCI World/Materials
30/09/2014
109,54 MSCI World/Materials
29/09/2014
109,13 MSCI World/Materials
28/09/2014
109,60 MSCI World/Materials
27/09/2014
109,60 MSCI World/Materials
26/09/2014
109,60 MSCI World/Materials
25/09/2014
110,05 MSCI World/Materials
24/09/2014
110,54 MSCI World/Materials
23/09/2014
109,46 MSCI World/Materials
22/09/2014
110,09 MSCI World/Materials
21/09/2014
111,22 MSCI World/Materials
20/09/2014
111,22 MSCI World/Materials
19/09/2014
111,22 MSCI World/Materials
18/09/2014
111,63 MSCI World/Materials
17/09/2014
110,72 MSCI World/Materials
16/09/2014
110,32 MSCI World/Materials
15/09/2014
110,61 MSCI World/Materials
14/09/2014
110,53 MSCI World/Materials
13/09/2014
110,53 MSCI World/Materials
12/09/2014
110,53 MSCI World/Materials
11/09/2014
111,01 MSCI World/Materials
10/09/2014
111,09 MSCI World/Materials
09/09/2014
111,75 MSCI World/Materials
08/09/2014
112,11 MSCI World/Materials
07/09/2014
112,73 MSCI World/Materials
06/09/2014
112,73 MSCI World/Materials
05/09/2014
112,73 MSCI World/Materials
04/09/2014
112,44 MSCI World/Materials
03/09/2014
111,78 MSCI World/Materials
02/09/2014
111,56 MSCI World/Materials
01/09/2014
111,68 MSCI World/Materials
31/08/2014
111,31 MSCI World/Materials
30/08/2014
111,31 MSCI World/Materials
29/08/2014
111,31 MSCI World/Materials
28/08/2014
111,25 MSCI World/Materials
27/08/2014
112,06 MSCI World/Materials
26/08/2014
111,78 MSCI World/Materials
25/08/2014
111,27 MSCI World/Materials
24/08/2014
110,37 MSCI World/Materials
23/08/2014
110,37 MSCI World/Materials
22/08/2014
110,37 MSCI World/Materials
21/08/2014
111,10 MSCI World/Materials
20/08/2014
111,15 MSCI World/Materials
19/08/2014
110,75 MSCI World/Materials
18/08/2014
110,53 MSCI World/Materials
17/08/2014
109,47 MSCI World/Materials
16/08/2014
109,47 MSCI World/Materials
15/08/2014
109,47 MSCI World/Materials
14/08/2014
109,66 MSCI World/Materials
13/08/2014
109,86 MSCI World/Materials
12/08/2014
109,71 MSCI World/Materials
11/08/2014
109,26 MSCI World/Materials
10/08/2014
108,15 MSCI World/Materials
09/08/2014
108,15 MSCI World/Materials
08/08/2014
108,15 MSCI World/Materials
07/08/2014
108,24 MSCI World/Materials
06/08/2014
109,12 MSCI World/Materials
05/08/2014
108,51 MSCI World/Materials
04/08/2014
108,87 MSCI World/Materials
03/08/2014
108,86 MSCI World/Materials
02/08/2014
108,86 MSCI World/Materials
01/08/2014
108,86 MSCI World/Materials
31/07/2014
109,78 MSCI World/Materials
30/07/2014
111,42 MSCI World/Materials
29/07/2014
112,14 MSCI World/Materials
28/07/2014
112,22 MSCI World/Materials
27/07/2014
111,98 MSCI World/Materials
26/07/2014
111,98 MSCI World/Materials
25/07/2014
111,98 MSCI World/Materials
24/07/2014
111,74 MSCI World/Materials
23/07/2014
111,84 MSCI World/Materials
22/07/2014
111,18 MSCI World/Materials
21/07/2014
110,10 MSCI World/Materials
20/07/2014
110,35 MSCI World/Materials
19/07/2014
110,35 MSCI World/Materials
18/07/2014
110,35 MSCI World/Materials
17/07/2014
110,31 MSCI World/Materials
16/07/2014
110,78 MSCI World/Materials
15/07/2014
109,02 MSCI World/Materials
14/07/2014
109,38 MSCI World/Materials
13/07/2014
109,01 MSCI World/Materials
12/07/2014
109,01 MSCI World/Materials
11/07/2014
109,01 MSCI World/Materials
10/07/2014
108,84 MSCI World/Materials
09/07/2014
109,92 MSCI World/Materials
08/07/2014
109,79 MSCI World/Materials
07/07/2014
110,27 MSCI World/Materials
06/07/2014
110,97 MSCI World/Materials
05/07/2014
110,97 MSCI World/Materials
04/07/2014
110,97 MSCI World/Materials
03/07/2014
110,32 MSCI World/Materials
02/07/2014
109,49 MSCI World/Materials
01/07/2014
108,75 MSCI World/Materials
30/06/2014
108,10 MSCI World/Materials
29/06/2014
107,93 MSCI World/Materials
28/06/2014
107,93 MSCI World/Materials
27/06/2014
107,93 MSCI World/Materials
26/06/2014
108,03 MSCI World/Materials
25/06/2014
107,91 MSCI World/Materials
24/06/2014
108,15 MSCI World/Materials
23/06/2014
108,93 MSCI World/Materials
22/06/2014
108,55 MSCI World/Materials
21/06/2014
108,55 MSCI World/Materials
20/06/2014
108,55 MSCI World/Materials
19/06/2014
108,47 MSCI World/Materials
18/06/2014
107,71 MSCI World/Materials
17/06/2014
106,80 MSCI World/Materials
16/06/2014
107,01 MSCI World/Materials
15/06/2014
106,80 MSCI World/Materials
14/06/2014
106,80 MSCI World/Materials
13/06/2014
106,80 MSCI World/Materials
12/06/2014
107,11 MSCI World/Materials
11/06/2014
107,39 MSCI World/Materials
10/06/2014
107,50 MSCI World/Materials
09/06/2014
107,18 MSCI World/Materials
08/06/2014
107,01 MSCI World/Materials
07/06/2014
107,01 MSCI World/Materials
06/06/2014
107,01 MSCI World/Materials
05/06/2014
107,03 MSCI World/Materials
04/06/2014
106,10 MSCI World/Materials
03/06/2014
105,73 MSCI World/Materials
02/06/2014
106,29 MSCI World/Materials
01/06/2014
106,06 MSCI World/Materials
31/05/2014
106,06 MSCI World/Materials
30/05/2014
106,06 MSCI World/Materials
29/05/2014
106,65 MSCI World/Materials
28/05/2014
106,27 MSCI World/Materials
27/05/2014
106,37 MSCI World/Materials
26/05/2014
106,69 MSCI World/Materials
25/05/2014
106,30 MSCI World/Materials
24/05/2014
106,30 MSCI World/Materials
23/05/2014
106,30 MSCI World/Materials
22/05/2014
105,62 MSCI World/Materials
21/05/2014
104,94 MSCI World/Materials
20/05/2014
104,73 MSCI World/Materials
19/05/2014
105,06 MSCI World/Materials
18/05/2014
105,22 MSCI World/Materials
17/05/2014
105,22 MSCI World/Materials
16/05/2014
105,22 MSCI World/Materials
15/05/2014
105,96 MSCI World/Materials
14/05/2014
106,40 MSCI World/Materials
13/05/2014
106,16 MSCI World/Materials
12/05/2014
105,31 MSCI World/Materials
11/05/2014
103,94 MSCI World/Materials
10/05/2014
103,94 MSCI World/Materials
09/05/2014
103,94 MSCI World/Materials
08/05/2014
103,12 MSCI World/Materials
07/05/2014
103,09 MSCI World/Materials
06/05/2014
103,07 MSCI World/Materials
05/05/2014
103,67 MSCI World/Materials
04/05/2014
103,65 MSCI World/Materials
03/05/2014
103,65 MSCI World/Materials
02/05/2014
103,65 MSCI World/Materials
01/05/2014
103,42 MSCI World/Materials
30/04/2014
103,69 MSCI World/Materials
29/04/2014
103,21 MSCI World/Materials
28/04/2014
102,30 MSCI World/Materials
27/04/2014
103,16 MSCI World/Materials
26/04/2014
103,16 MSCI World/Materials
25/04/2014
103,16 MSCI World/Materials
24/04/2014
103,52 MSCI World/Materials
23/04/2014
103,42 MSCI World/Materials
22/04/2014
103,53 MSCI World/Materials
21/04/2014
102,62 MSCI World/Materials
20/04/2014
102,74 MSCI World/Materials
19/04/2014
102,74 MSCI World/Materials
18/04/2014
102,74 MSCI World/Materials
17/04/2014
102,70 MSCI World/Materials
16/04/2014
102,54 MSCI World/Materials
15/04/2014
101,70 MSCI World/Materials
14/04/2014
101,86 MSCI World/Materials
13/04/2014
101,17 MSCI World/Materials
12/04/2014
101,17 MSCI World/Materials
11/04/2014
101,17 MSCI World/Materials
10/04/2014
102,51 MSCI World/Materials
09/04/2014
103,67 MSCI World/Materials
08/04/2014
103,31 MSCI World/Materials
07/04/2014
102,87 MSCI World/Materials
06/04/2014
104,03 MSCI World/Materials
05/04/2014
104,03 MSCI World/Materials
04/04/2014
104,03 MSCI World/Materials
03/04/2014
103,08 MSCI World/Materials
02/04/2014
103,28 MSCI World/Materials
01/04/2014
102,82 MSCI World/Materials
31/03/2014
102,37 MSCI World/Materials
30/03/2014
101,85 MSCI World/Materials
29/03/2014
101,85 MSCI World/Materials
28/03/2014
101,85 MSCI World/Materials
27/03/2014
101,12 MSCI World/Materials
26/03/2014
100,85 MSCI World/Materials
25/03/2014
100,97 MSCI World/Materials
24/03/2014
100,00 Act. Sect. Energ/Mat Prem/Or
24/03/2017
105,44 Act. Sect. Energ/Mat Prem/Or
23/03/2017
105,75 Act. Sect. Energ/Mat Prem/Or
22/03/2017
105,50 Act. Sect. Energ/Mat Prem/Or
21/03/2017
105,88 Act. Sect. Energ/Mat Prem/Or
20/03/2017
106,72 Act. Sect. Energ/Mat Prem/Or
19/03/2017
106,89 Act. Sect. Energ/Mat Prem/Or
18/03/2017
106,89 Act. Sect. Energ/Mat Prem/Or
17/03/2017
106,89 Act. Sect. Energ/Mat Prem/Or
16/03/2017
107,01 Act. Sect. Energ/Mat Prem/Or
15/03/2017
106,82 Act. Sect. Energ/Mat Prem/Or
14/03/2017
105,41 Act. Sect. Energ/Mat Prem/Or
13/03/2017
106,21 Act. Sect. Energ/Mat Prem/Or
12/03/2017
105,91 Act. Sect. Energ/Mat Prem/Or
11/03/2017
105,91 Act. Sect. Energ/Mat Prem/Or
10/03/2017
105,91 Act. Sect. Energ/Mat Prem/Or
09/03/2017
106,05 Act. Sect. Energ/Mat Prem/Or
08/03/2017
107,10 Act. Sect. Energ/Mat Prem/Or
07/03/2017
108,17 Act. Sect. Energ/Mat Prem/Or
06/03/2017
108,60 Act. Sect. Energ/Mat Prem/Or
05/03/2017
109,13 Act. Sect. Energ/Mat Prem/Or
04/03/2017
109,13 Act. Sect. Energ/Mat Prem/Or
03/03/2017
109,13 Act. Sect. Energ/Mat Prem/Or
02/03/2017
109,81 Act. Sect. Energ/Mat Prem/Or
01/03/2017
110,21 Act. Sect. Energ/Mat Prem/Or
28/02/2017
108,67 Act. Sect. Energ/Mat Prem/Or
27/02/2017
109,06 Act. Sect. Energ/Mat Prem/Or
26/02/2017
109,44 Act. Sect. Energ/Mat Prem/Or
25/02/2017
109,44 Act. Sect. Energ/Mat Prem/Or
24/02/2017
109,44 Act. Sect. Energ/Mat Prem/Or
23/02/2017
110,49 Act. Sect. Energ/Mat Prem/Or
22/02/2017
111,02 Act. Sect. Energ/Mat Prem/Or
21/02/2017
111,68 Act. Sect. Energ/Mat Prem/Or
20/02/2017
110,50 Act. Sect. Energ/Mat Prem/Or
19/02/2017
110,36 Act. Sect. Energ/Mat Prem/Or
18/02/2017
110,36 Act. Sect. Energ/Mat Prem/Or
17/02/2017
110,36 Act. Sect. Energ/Mat Prem/Or
16/02/2017
111,01 Act. Sect. Energ/Mat Prem/Or
15/02/2017
112,02 Act. Sect. Energ/Mat Prem/Or
14/02/2017
111,80 Act. Sect. Energ/Mat Prem/Or
13/02/2017
111,57 Act. Sect. Energ/Mat Prem/Or
12/02/2017
111,09 Act. Sect. Energ/Mat Prem/Or
11/02/2017
111,09 Act. Sect. Energ/Mat Prem/Or
10/02/2017
111,09 Act. Sect. Energ/Mat Prem/Or
09/02/2017
109,70 Act. Sect. Energ/Mat Prem/Or
08/02/2017
109,19 Act. Sect. Energ/Mat Prem/Or
07/02/2017
109,15 Act. Sect. Energ/Mat Prem/Or
06/02/2017
109,37 Act. Sect. Energ/Mat Prem/Or
05/02/2017
109,38 Act. Sect. Energ/Mat Prem/Or
04/02/2017
109,38 Act. Sect. Energ/Mat Prem/Or
03/02/2017
109,38 Act. Sect. Energ/Mat Prem/Or
02/02/2017
108,89 Act. Sect. Energ/Mat Prem/Or
01/02/2017
108,85 Act. Sect. Energ/Mat Prem/Or
31/01/2017
108,46 Act. Sect. Energ/Mat Prem/Or
30/01/2017
109,21 Act. Sect. Energ/Mat Prem/Or
29/01/2017
110,32 Act. Sect. Energ/Mat Prem/Or
28/01/2017
110,32 Act. Sect. Energ/Mat Prem/Or
27/01/2017
110,32 Act. Sect. Energ/Mat Prem/Or
26/01/2017
110,78 Act. Sect. Energ/Mat Prem/Or
25/01/2017
110,58 Act. Sect. Energ/Mat Prem/Or
24/01/2017
109,99 Act. Sect. Energ/Mat Prem/Or
23/01/2017
109,03 Act. Sect. Energ/Mat Prem/Or
22/01/2017
109,56 Act. Sect. Energ/Mat Prem/Or
21/01/2017
109,56 Act. Sect. Energ/Mat Prem/Or
20/01/2017
109,56 Act. Sect. Energ/Mat Prem/Or
19/01/2017
109,27 Act. Sect. Energ/Mat Prem/Or
18/01/2017
109,58 Act. Sect. Energ/Mat Prem/Or
17/01/2017
109,57 Act. Sect. Energ/Mat Prem/Or
16/01/2017
109,86 Act. Sect. Energ/Mat Prem/Or
15/01/2017
109,80 Act. Sect. Energ/Mat Prem/Or
14/01/2017
109,80 Act. Sect. Energ/Mat Prem/Or
13/01/2017
109,80 Act. Sect. Energ/Mat Prem/Or
12/01/2017
109,62 Act. Sect. Energ/Mat Prem/Or
11/01/2017
110,29 Act. Sect. Energ/Mat Prem/Or
10/01/2017
109,15 Act. Sect. Energ/Mat Prem/Or
09/01/2017
109,25 Act. Sect. Energ/Mat Prem/Or
08/01/2017
109,86 Act. Sect. Energ/Mat Prem/Or
07/01/2017
109,86 Act. Sect. Energ/Mat Prem/Or
06/01/2017
109,86 Act. Sect. Energ/Mat Prem/Or
05/01/2017
110,30 Act. Sect. Energ/Mat Prem/Or
04/01/2017
110,20 Act. Sect. Energ/Mat Prem/Or
03/01/2017
110,01 Act. Sect. Energ/Mat Prem/Or
02/01/2017
108,41 Act. Sect. Energ/Mat Prem/Or
01/01/2017
108,31 Act. Sect. Energ/Mat Prem/Or
31/12/2016
108,31 Act. Sect. Energ/Mat Prem/Or
30/12/2016
108,31 Act. Sect. Energ/Mat Prem/Or
29/12/2016
108,91 Act. Sect. Energ/Mat Prem/Or
28/12/2016
109,02 Act. Sect. Energ/Mat Prem/Or
27/12/2016
108,16 Act. Sect. Energ/Mat Prem/Or
26/12/2016
107,97 Act. Sect. Energ/Mat Prem/Or
25/12/2016
107,97 Act. Sect. Energ/Mat Prem/Or
24/12/2016
107,97 Act. Sect. Energ/Mat Prem/Or
23/12/2016
107,97 Act. Sect. Energ/Mat Prem/Or
22/12/2016
108,02 Act. Sect. Energ/Mat Prem/Or
21/12/2016
108,24 Act. Sect. Energ/Mat Prem/Or
20/12/2016
108,25 Act. Sect. Energ/Mat Prem/Or
19/12/2016
107,99 Act. Sect. Energ/Mat Prem/Or
18/12/2016
108,26 Act. Sect. Energ/Mat Prem/Or
17/12/2016
108,26 Act. Sect. Energ/Mat Prem/Or
16/12/2016
108,26 Act. Sect. Energ/Mat Prem/Or
15/12/2016
107,95 Act. Sect. Energ/Mat Prem/Or
14/12/2016
107,51 Act. Sect. Energ/Mat Prem/Or
13/12/2016
108,55 Act. Sect. Energ/Mat Prem/Or
12/12/2016
108,40 Act. Sect. Energ/Mat Prem/Or
11/12/2016
108,44 Act. Sect. Energ/Mat Prem/Or
10/12/2016
108,44 Act. Sect. Energ/Mat Prem/Or
09/12/2016
108,44 Act. Sect. Energ/Mat Prem/Or
08/12/2016
107,35 Act. Sect. Energ/Mat Prem/Or
07/12/2016
106,32 Act. Sect. Energ/Mat Prem/Or
06/12/2016
105,67 Act. Sect. Energ/Mat Prem/Or
05/12/2016
105,75 Act. Sect. Energ/Mat Prem/Or
04/12/2016
105,39 Act. Sect. Energ/Mat Prem/Or
03/12/2016
105,39 Act. Sect. Energ/Mat Prem/Or
02/12/2016
105,39 Act. Sect. Energ/Mat Prem/Or
01/12/2016
105,46 Act. Sect. Energ/Mat Prem/Or
30/11/2016
104,65 Act. Sect. Energ/Mat Prem/Or
29/11/2016
102,66 Act. Sect. Energ/Mat Prem/Or
28/11/2016
103,78 Act. Sect. Energ/Mat Prem/Or
27/11/2016
104,00 Act. Sect. Energ/Mat Prem/Or
26/11/2016
104,00 Act. Sect. Energ/Mat Prem/Or
25/11/2016
104,00 Act. Sect. Energ/Mat Prem/Or
24/11/2016
104,39 Act. Sect. Energ/Mat Prem/Or
23/11/2016
104,22 Act. Sect. Energ/Mat Prem/Or
22/11/2016
103,98 Act. Sect. Energ/Mat Prem/Or
21/11/2016
103,23 Act. Sect. Energ/Mat Prem/Or
20/11/2016
101,79 Act. Sect. Energ/Mat Prem/Or
19/11/2016
101,79 Act. Sect. Energ/Mat Prem/Or
18/11/2016
101,79 Act. Sect. Energ/Mat Prem/Or
17/11/2016
101,64 Act. Sect. Energ/Mat Prem/Or
16/11/2016
101,58 Act. Sect. Energ/Mat Prem/Or
15/11/2016
101,41 Act. Sect. Energ/Mat Prem/Or
14/11/2016
99,95 Act. Sect. Energ/Mat Prem/Or
13/11/2016
99,88 Act. Sect. Energ/Mat Prem/Or
12/11/2016
99,88 Act. Sect. Energ/Mat Prem/Or
11/11/2016
99,88 Act. Sect. Energ/Mat Prem/Or
10/11/2016
100,94 Act. Sect. Energ/Mat Prem/Or
09/11/2016
100,02 Act. Sect. Energ/Mat Prem/Or
08/11/2016
98,68 Act. Sect. Energ/Mat Prem/Or
07/11/2016
98,32 Act. Sect. Energ/Mat Prem/Or
06/11/2016
97,06 Act. Sect. Energ/Mat Prem/Or
05/11/2016
97,06 Act. Sect. Energ/Mat Prem/Or
04/11/2016
97,06 Act. Sect. Energ/Mat Prem/Or
03/11/2016
97,72 Act. Sect. Energ/Mat Prem/Or
02/11/2016
97,74 Act. Sect. Energ/Mat Prem/Or
01/11/2016
99,49 Act. Sect. Energ/Mat Prem/Or
31/10/2016
99,79 Act. Sect. Energ/Mat Prem/Or
30/10/2016
100,37 Act. Sect. Energ/Mat Prem/Or
29/10/2016
100,37 Act. Sect. Energ/Mat Prem/Or
28/10/2016
100,37 Act. Sect. Energ/Mat Prem/Or
27/10/2016
100,57 Act. Sect. Energ/Mat Prem/Or
26/10/2016
100,68 Act. Sect. Energ/Mat Prem/Or
25/10/2016
101,67 Act. Sect. Energ/Mat Prem/Or
24/10/2016
101,57 Act. Sect. Energ/Mat Prem/Or
23/10/2016
101,73 Act. Sect. Energ/Mat Prem/Or
22/10/2016
101,73 Act. Sect. Energ/Mat Prem/Or
21/10/2016
101,73 Act. Sect. Energ/Mat Prem/Or
20/10/2016
101,39 Act. Sect. Energ/Mat Prem/Or
19/10/2016
101,33 Act. Sect. Energ/Mat Prem/Or
18/10/2016
100,27 Act. Sect. Energ/Mat Prem/Or
17/10/2016
99,32 Act. Sect. Energ/Mat Prem/Or
16/10/2016
99,68 Act. Sect. Energ/Mat Prem/Or
15/10/2016
99,68 Act. Sect. Energ/Mat Prem/Or
14/10/2016
99,68 Act. Sect. Energ/Mat Prem/Or
13/10/2016
99,29 Act. Sect. Energ/Mat Prem/Or
12/10/2016
99,66 Act. Sect. Energ/Mat Prem/Or
11/10/2016
99,52 Act. Sect. Energ/Mat Prem/Or
10/10/2016
99,65 Act. Sect. Energ/Mat Prem/Or
09/10/2016
98,85 Act. Sect. Energ/Mat Prem/Or
08/10/2016
98,85 Act. Sect. Energ/Mat Prem/Or
07/10/2016
98,85 Act. Sect. Energ/Mat Prem/Or
06/10/2016
99,07 Act. Sect. Energ/Mat Prem/Or
05/10/2016
98,95 Act. Sect. Energ/Mat Prem/Or
04/10/2016
99,09 Act. Sect. Energ/Mat Prem/Or
03/10/2016
99,43 Act. Sect. Energ/Mat Prem/Or
02/10/2016
99,56 Act. Sect. Energ/Mat Prem/Or
01/10/2016
99,56 Act. Sect. Energ/Mat Prem/Or
30/09/2016
99,56 Act. Sect. Energ/Mat Prem/Or
29/09/2016
99,26 Act. Sect. Energ/Mat Prem/Or
28/09/2016
98,01 Act. Sect. Energ/Mat Prem/Or
27/09/2016
96,62 Act. Sect. Energ/Mat Prem/Or
26/09/2016
96,99 Act. Sect. Energ/Mat Prem/Or
25/09/2016
97,99 Act. Sect. Energ/Mat Prem/Or
24/09/2016
97,99 Act. Sect. Energ/Mat Prem/Or
23/09/2016
97,99 Act. Sect. Energ/Mat Prem/Or
22/09/2016
98,74 Act. Sect. Energ/Mat Prem/Or
21/09/2016
97,66 Act. Sect. Energ/Mat Prem/Or
20/09/2016
96,23 Act. Sect. Energ/Mat Prem/Or
19/09/2016
96,51 Act. Sect. Energ/Mat Prem/Or
18/09/2016
95,73 Act. Sect. Energ/Mat Prem/Or
17/09/2016
95,73 Act. Sect. Energ/Mat Prem/Or
16/09/2016
95,73 Act. Sect. Energ/Mat Prem/Or
15/09/2016
95,85 Act. Sect. Energ/Mat Prem/Or
14/09/2016
95,67 Act. Sect. Energ/Mat Prem/Or
13/09/2016
96,25 Act. Sect. Energ/Mat Prem/Or
12/09/2016
97,84 Act. Sect. Energ/Mat Prem/Or
11/09/2016
98,40 Act. Sect. Energ/Mat Prem/Or
10/09/2016
98,40 Act. Sect. Energ/Mat Prem/Or
09/09/2016
98,40 Act. Sect. Energ/Mat Prem/Or
08/09/2016
99,98 Act. Sect. Energ/Mat Prem/Or
07/09/2016
99,91 Act. Sect. Energ/Mat Prem/Or
06/09/2016
99,70 Act. Sect. Energ/Mat Prem/Or
05/09/2016
99,22 Act. Sect. Energ/Mat Prem/Or
04/09/2016
98,65 Act. Sect. Energ/Mat Prem/Or
03/09/2016
98,65 Act. Sect. Energ/Mat Prem/Or
02/09/2016
98,65 Act. Sect. Energ/Mat Prem/Or
01/09/2016
97,44 Act. Sect. Energ/Mat Prem/Or
31/08/2016
97,74 Act. Sect. Energ/Mat Prem/Or
30/08/2016
98,77 Act. Sect. Energ/Mat Prem/Or
29/08/2016
98,92 Act. Sect. Energ/Mat Prem/Or
28/08/2016
98,52 Act. Sect. Energ/Mat Prem/Or
27/08/2016
98,52 Act. Sect. Energ/Mat Prem/Or
26/08/2016
98,52 Act. Sect. Energ/Mat Prem/Or
25/08/2016
98,20 Act. Sect. Energ/Mat Prem/Or
24/08/2016
98,74 Act. Sect. Energ/Mat Prem/Or
23/08/2016
99,23 Act. Sect. Energ/Mat Prem/Or
22/08/2016
98,91 Act. Sect. Energ/Mat Prem/Or
21/08/2016
99,65 Act. Sect. Energ/Mat Prem/Or
20/08/2016
99,65 Act. Sect. Energ/Mat Prem/Or
19/08/2016
99,65 Act. Sect. Energ/Mat Prem/Or
18/08/2016
100,15 Act. Sect. Energ/Mat Prem/Or
17/08/2016
99,41 Act. Sect. Energ/Mat Prem/Or
16/08/2016
99,74 Act. Sect. Energ/Mat Prem/Or
15/08/2016
99,82 Act. Sect. Energ/Mat Prem/Or
14/08/2016
99,74 Act. Sect. Energ/Mat Prem/Or
13/08/2016
99,74 Act. Sect. Energ/Mat Prem/Or
12/08/2016
99,74 Act. Sect. Energ/Mat Prem/Or
11/08/2016
99,64 Act. Sect. Energ/Mat Prem/Or
10/08/2016
99,02 Act. Sect. Energ/Mat Prem/Or
09/08/2016
99,67 Act. Sect. Energ/Mat Prem/Or
08/08/2016
99,47 Act. Sect. Energ/Mat Prem/Or
07/08/2016
98,56 Act. Sect. Energ/Mat Prem/Or
06/08/2016
98,56 Act. Sect. Energ/Mat Prem/Or
05/08/2016
98,56 Act. Sect. Energ/Mat Prem/Or
04/08/2016
97,95 Act. Sect. Energ/Mat Prem/Or
03/08/2016
97,20 Act. Sect. Energ/Mat Prem/Or
02/08/2016
96,61 Act. Sect. Energ/Mat Prem/Or
01/08/2016
97,31 Act. Sect. Energ/Mat Prem/Or
31/07/2016
98,10 Act. Sect. Energ/Mat Prem/Or
30/07/2016
98,10 Act. Sect. Energ/Mat Prem/Or
29/07/2016
98,10 Act. Sect. Energ/Mat Prem/Or
28/07/2016
98,00 Act. Sect. Energ/Mat Prem/Or
27/07/2016
98,69 Act. Sect. Energ/Mat Prem/Or
26/07/2016
98,55 Act. Sect. Energ/Mat Prem/Or
25/07/2016
98,45 Act. Sect. Energ/Mat Prem/Or
24/07/2016
99,29 Act. Sect. Energ/Mat Prem/Or
23/07/2016
99,29 Act. Sect. Energ/Mat Prem/Or
22/07/2016
99,29 Act. Sect. Energ/Mat Prem/Or
21/07/2016
99,49 Act. Sect. Energ/Mat Prem/Or
20/07/2016
99,46 Act. Sect. Energ/Mat Prem/Or
19/07/2016
99,87 Act. Sect. Energ/Mat Prem/Or
18/07/2016
100,17 Act. Sect. Energ/Mat Prem/Or
17/07/2016
100,05 Act. Sect. Energ/Mat Prem/Or
16/07/2016
100,05 Act. Sect. Energ/Mat Prem/Or
15/07/2016
100,05 Act. Sect. Energ/Mat Prem/Or
14/07/2016
100,11 Act. Sect. Energ/Mat Prem/Or
13/07/2016
99,95 Act. Sect. Energ/Mat Prem/Or
12/07/2016
99,99 Act. Sect. Energ/Mat Prem/Or
11/07/2016
98,93 Act. Sect. Energ/Mat Prem/Or
10/07/2016
97,95 Act. Sect. Energ/Mat Prem/Or
09/07/2016
97,95 Act. Sect. Energ/Mat Prem/Or
08/07/2016
97,95 Act. Sect. Energ/Mat Prem/Or
07/07/2016
97,07 Act. Sect. Energ/Mat Prem/Or
06/07/2016
97,16 Act. Sect. Energ/Mat Prem/Or
05/07/2016
97,21 Act. Sect. Energ/Mat Prem/Or
04/07/2016
98,22 Act. Sect. Energ/Mat Prem/Or
03/07/2016
97,74 Act. Sect. Energ/Mat Prem/Or
02/07/2016
97,74 Act. Sect. Energ/Mat Prem/Or
01/07/2016
97,74 Act. Sect. Energ/Mat Prem/Or
30/06/2016
96,94 Act. Sect. Energ/Mat Prem/Or
29/06/2016
96,12 Act. Sect. Energ/Mat Prem/Or
28/06/2016
94,19 Act. Sect. Energ/Mat Prem/Or
27/06/2016
93,33 Act. Sect. Energ/Mat Prem/Or
26/06/2016
94,61 Act. Sect. Energ/Mat Prem/Or
25/06/2016
94,61 Act. Sect. Energ/Mat Prem/Or
24/06/2016
94,61 Act. Sect. Energ/Mat Prem/Or
23/06/2016
95,71 Act. Sect. Energ/Mat Prem/Or
22/06/2016
95,26 Act. Sect. Energ/Mat Prem/Or
21/06/2016
95,17 Act. Sect. Energ/Mat Prem/Or
20/06/2016
94,76 Act. Sect. Energ/Mat Prem/Or
19/06/2016
93,68 Act. Sect. Energ/Mat Prem/Or
18/06/2016
93,68 Act. Sect. Energ/Mat Prem/Or
17/06/2016
93,68 Act. Sect. Energ/Mat Prem/Or
16/06/2016
93,06 Act. Sect. Energ/Mat Prem/Or
15/06/2016
93,38 Act. Sect. Energ/Mat Prem/Or
14/06/2016
93,10 Act. Sect. Energ/Mat Prem/Or
13/06/2016
93,79 Act. Sect. Energ/Mat Prem/Or
12/06/2016
94,62 Act. Sect. Energ/Mat Prem/Or
11/06/2016
94,62 Act. Sect. Energ/Mat Prem/Or
10/06/2016
94,62 Act. Sect. Energ/Mat Prem/Or
09/06/2016
95,87 Act. Sect. Energ/Mat Prem/Or
08/06/2016
96,10 Act. Sect. Energ/Mat Prem/Or
07/06/2016
95,54 Act. Sect. Energ/Mat Prem/Or
06/06/2016
94,31 Act. Sect. Energ/Mat Prem/Or
05/06/2016
93,51 Act. Sect. Energ/Mat Prem/Or
04/06/2016
93,51 Act. Sect. Energ/Mat Prem/Or
03/06/2016
93,51 Act. Sect. Energ/Mat Prem/Or
02/06/2016
93,07 Act. Sect. Energ/Mat Prem/Or
01/06/2016
92,98 Act. Sect. Energ/Mat Prem/Or
31/05/2016
93,35 Act. Sect. Energ/Mat Prem/Or
30/05/2016
93,39 Act. Sect. Energ/Mat Prem/Or
29/05/2016
93,45 Act. Sect. Energ/Mat Prem/Or
28/05/2016
93,45 Act. Sect. Energ/Mat Prem/Or
27/05/2016
93,45 Act. Sect. Energ/Mat Prem/Or
26/05/2016
93,54 Act. Sect. Energ/Mat Prem/Or
25/05/2016
93,45 Act. Sect. Energ/Mat Prem/Or
24/05/2016
92,35 Act. Sect. Energ/Mat Prem/Or
23/05/2016
91,98 Act. Sect. Energ/Mat Prem/Or
22/05/2016
92,12 Act. Sect. Energ/Mat Prem/Or
21/05/2016
92,12 Act. Sect. Energ/Mat Prem/Or
20/05/2016
92,12 Act. Sect. Energ/Mat Prem/Or
19/05/2016
91,54 Act. Sect. Energ/Mat Prem/Or
18/05/2016
92,15 Act. Sect. Energ/Mat Prem/Or
17/05/2016
92,66 Act. Sect. Energ/Mat Prem/Or
16/05/2016
91,56 Act. Sect. Energ/Mat Prem/Or
15/05/2016
91,19 Act. Sect. Energ/Mat Prem/Or
14/05/2016
91,19 Act. Sect. Energ/Mat Prem/Or
13/05/2016
91,19 Act. Sect. Energ/Mat Prem/Or
12/05/2016
91,27 Act. Sect. Energ/Mat Prem/Or
11/05/2016
91,10 Act. Sect. Energ/Mat Prem/Or
10/05/2016
90,47 Act. Sect. Energ/Mat Prem/Or
09/05/2016
89,64 Act. Sect. Energ/Mat Prem/Or
08/05/2016
90,89 Act. Sect. Energ/Mat Prem/Or
07/05/2016
90,89 Act. Sect. Energ/Mat Prem/Or
06/05/2016
90,89 Act. Sect. Energ/Mat Prem/Or
05/05/2016
90,40 Act. Sect. Energ/Mat Prem/Or
04/05/2016
90,10 Act. Sect. Energ/Mat Prem/Or
03/05/2016
91,27 Act. Sect. Energ/Mat Prem/Or
02/05/2016
93,63 Act. Sect. Energ/Mat Prem/Or
01/05/2016
94,13 Act. Sect. Energ/Mat Prem/Or
30/04/2016
94,13 Act. Sect. Energ/Mat Prem/Or
29/04/2016
94,13 Act. Sect. Energ/Mat Prem/Or
28/04/2016
94,37 Act. Sect. Energ/Mat Prem/Or
27/04/2016
94,15 Act. Sect. Energ/Mat Prem/Or
26/04/2016
93,24 Act. Sect. Energ/Mat Prem/Or
25/04/2016
92,90 Act. Sect. Energ/Mat Prem/Or
24/04/2016
93,70 Act. Sect. Energ/Mat Prem/Or
23/04/2016
93,70 Act. Sect. Energ/Mat Prem/Or
22/04/2016
93,70 Act. Sect. Energ/Mat Prem/Or
21/04/2016
93,12 Act. Sect. Energ/Mat Prem/Or
20/04/2016
92,83 Act. Sect. Energ/Mat Prem/Or
19/04/2016
92,04 Act. Sect. Energ/Mat Prem/Or
18/04/2016
90,28 Act. Sect. Energ/Mat Prem/Or
17/04/2016
89,99 Act. Sect. Energ/Mat Prem/Or
16/04/2016
89,99 Act. Sect. Energ/Mat Prem/Or
15/04/2016
89,99 Act. Sect. Energ/Mat Prem/Or
14/04/2016
90,55 Act. Sect. Energ/Mat Prem/Or
13/04/2016
90,48 Act. Sect. Energ/Mat Prem/Or
12/04/2016
88,65 Act. Sect. Energ/Mat Prem/Or
11/04/2016
87,04 Act. Sect. Energ/Mat Prem/Or
10/04/2016
86,20 Act. Sect. Energ/Mat Prem/Or
09/04/2016
86,20 Act. Sect. Energ/Mat Prem/Or
08/04/2016
86,20 Act. Sect. Energ/Mat Prem/Or
07/04/2016
84,78 Act. Sect. Energ/Mat Prem/Or
06/04/2016
84,88 Act. Sect. Energ/Mat Prem/Or
05/04/2016
84,12 Act. Sect. Energ/Mat Prem/Or
04/04/2016
85,03 Act. Sect. Energ/Mat Prem/Or
03/04/2016
85,48 Act. Sect. Energ/Mat Prem/Or
02/04/2016
85,48 Act. Sect. Energ/Mat Prem/Or
01/04/2016
85,48 Act. Sect. Energ/Mat Prem/Or
31/03/2016
86,57 Act. Sect. Energ/Mat Prem/Or
30/03/2016
87,08 Act. Sect. Energ/Mat Prem/Or
29/03/2016
86,59 Act. Sect. Energ/Mat Prem/Or
28/03/2016
86,69 Act. Sect. Energ/Mat Prem/Or
27/03/2016
86,71 Act. Sect. Energ/Mat Prem/Or
26/03/2016
86,71 Act. Sect. Energ/Mat Prem/Or
25/03/2016
86,71 Act. Sect. Energ/Mat Prem/Or
24/03/2016
86,71 Act. Sect. Energ/Mat Prem/Or
23/03/2016
87,29 Act. Sect. Energ/Mat Prem/Or
22/03/2016
88,73 Act. Sect. Energ/Mat Prem/Or
21/03/2016
88,51 Act. Sect. Energ/Mat Prem/Or
20/03/2016
88,77 Act. Sect. Energ/Mat Prem/Or
19/03/2016
88,77 Act. Sect. Energ/Mat Prem/Or
18/03/2016
88,77 Act. Sect. Energ/Mat Prem/Or
17/03/2016
88,48 Act. Sect. Energ/Mat Prem/Or
16/03/2016
87,74 Act. Sect. Energ/Mat Prem/Or
15/03/2016
86,46 Act. Sect. Energ/Mat Prem/Or
14/03/2016
87,37 Act. Sect. Energ/Mat Prem/Or
13/03/2016
87,46 Act. Sect. Energ/Mat Prem/Or
12/03/2016
87,46 Act. Sect. Energ/Mat Prem/Or
11/03/2016
87,46 Act. Sect. Energ/Mat Prem/Or
10/03/2016
86,73 Act. Sect. Energ/Mat Prem/Or
09/03/2016
87,05 Act. Sect. Energ/Mat Prem/Or
08/03/2016
86,61 Act. Sect. Energ/Mat Prem/Or
07/03/2016
88,76 Act. Sect. Energ/Mat Prem/Or
06/03/2016
87,53 Act. Sect. Energ/Mat Prem/Or
05/03/2016
87,53 Act. Sect. Energ/Mat Prem/Or
04/03/2016
87,53 Act. Sect. Energ/Mat Prem/Or
03/03/2016
86,56 Act. Sect. Energ/Mat Prem/Or
02/03/2016
85,58 Act. Sect. Energ/Mat Prem/Or
01/03/2016
84,21 Act. Sect. Energ/Mat Prem/Or
29/02/2016
83,41 Act. Sect. Energ/Mat Prem/Or
28/02/2016
82,52 Act. Sect. Energ/Mat Prem/Or
27/02/2016
82,52 Act. Sect. Energ/Mat Prem/Or
26/02/2016
82,52 Act. Sect. Energ/Mat Prem/Or
25/02/2016
81,34 Act. Sect. Energ/Mat Prem/Or
24/02/2016
80,95 Act. Sect. Energ/Mat Prem/Or
23/02/2016
81,50 Act. Sect. Energ/Mat Prem/Or
22/02/2016
82,42 Act. Sect. Energ/Mat Prem/Or
21/02/2016
80,48 Act. Sect. Energ/Mat Prem/Or
20/02/2016
80,48 Act. Sect. Energ/Mat Prem/Or
19/02/2016
80,48 Act. Sect. Energ/Mat Prem/Or
18/02/2016
81,09 Act. Sect. Energ/Mat Prem/Or
17/02/2016
80,42 Act. Sect. Energ/Mat Prem/Or
16/02/2016
78,54 Act. Sect. Energ/Mat Prem/Or
15/02/2016
78,09 Act. Sect. Energ/Mat Prem/Or
14/02/2016
76,97 Act. Sect. Energ/Mat Prem/Or
13/02/2016
76,97 Act. Sect. Energ/Mat Prem/Or
12/02/2016
76,97 Act. Sect. Energ/Mat Prem/Or
11/02/2016
74,87 Act. Sect. Energ/Mat Prem/Or
10/02/2016
76,17 Act. Sect. Energ/Mat Prem/Or
09/02/2016
76,42 Act. Sect. Energ/Mat Prem/Or
08/02/2016
78,39 Act. Sect. Energ/Mat Prem/Or
07/02/2016
79,25 Act. Sect. Energ/Mat Prem/Or
06/02/2016
79,25 Act. Sect. Energ/Mat Prem/Or
05/02/2016
79,25 Act. Sect. Energ/Mat Prem/Or
04/02/2016
79,51 Act. Sect. Energ/Mat Prem/Or
03/02/2016
78,73 Act. Sect. Energ/Mat Prem/Or
02/02/2016
78,11 Act. Sect. Energ/Mat Prem/Or
01/02/2016
79,99 Act. Sect. Energ/Mat Prem/Or
31/01/2016
80,29 Act. Sect. Energ/Mat Prem/Or
30/01/2016
80,29 Act. Sect. Energ/Mat Prem/Or
29/01/2016
80,29 Act. Sect. Energ/Mat Prem/Or
28/01/2016
78,63 Act. Sect. Energ/Mat Prem/Or
27/01/2016
78,04 Act. Sect. Energ/Mat Prem/Or
26/01/2016
77,58 Act. Sect. Energ/Mat Prem/Or
25/01/2016
76,62 Act. Sect. Energ/Mat Prem/Or
24/01/2016
77,58 Act. Sect. Energ/Mat Prem/Or
23/01/2016
77,58 Act. Sect. Energ/Mat Prem/Or
22/01/2016
77,58 Act. Sect. Energ/Mat Prem/Or
21/01/2016
74,72 Act. Sect. Energ/Mat Prem/Or
20/01/2016
73,21 Act. Sect. Energ/Mat Prem/Or
19/01/2016
75,19 Act. Sect. Energ/Mat Prem/Or
18/01/2016
75,55 Act. Sect. Energ/Mat Prem/Or
17/01/2016
75,74 Act. Sect. Energ/Mat Prem/Or
16/01/2016
75,74 Act. Sect. Energ/Mat Prem/Or
15/01/2016
75,74 Act. Sect. Energ/Mat Prem/Or
14/01/2016
77,55 Act. Sect. Energ/Mat Prem/Or
13/01/2016
77,36 Act. Sect. Energ/Mat Prem/Or
12/01/2016
77,87 Act. Sect. Energ/Mat Prem/Or
11/01/2016
78,42 Act. Sect. Energ/Mat Prem/Or
10/01/2016
79,91 Act. Sect. Energ/Mat Prem/Or
09/01/2016
79,91 Act. Sect. Energ/Mat Prem/Or
08/01/2016
79,91 Act. Sect. Energ/Mat Prem/Or
07/01/2016
80,91 Act. Sect. Energ/Mat Prem/Or
06/01/2016
83,28 Act. Sect. Energ/Mat Prem/Or
05/01/2016
84,91 Act. Sect. Energ/Mat Prem/Or
04/01/2016
84,33 Act. Sect. Energ/Mat Prem/Or
03/01/2016
84,97 Act. Sect. Energ/Mat Prem/Or
02/01/2016
84,97 Act. Sect. Energ/Mat Prem/Or
01/01/2016
84,97 Act. Sect. Energ/Mat Prem/Or
31/12/2015
84,97 Act. Sect. Energ/Mat Prem/Or
30/12/2015
84,82 Act. Sect. Energ/Mat Prem/Or
29/12/2015
85,48 Act. Sect. Energ/Mat Prem/Or
28/12/2015
85,22 Act. Sect. Energ/Mat Prem/Or
27/12/2015
85,66 Act. Sect. Energ/Mat Prem/Or
26/12/2015
85,66 Act. Sect. Energ/Mat Prem/Or
25/12/2015
85,66 Act. Sect. Energ/Mat Prem/Or
24/12/2015
85,66 Act. Sect. Energ/Mat Prem/Or
23/12/2015
85,64 Act. Sect. Energ/Mat Prem/Or
22/12/2015
83,02 Act. Sect. Energ/Mat Prem/Or
21/12/2015
82,85 Act. Sect. Energ/Mat Prem/Or
20/12/2015
83,15 Act. Sect. Energ/Mat Prem/Or
19/12/2015
83,15 Act. Sect. Energ/Mat Prem/Or
18/12/2015
83,15 Act. Sect. Energ/Mat Prem/Or
17/12/2015
83,54 Act. Sect. Energ/Mat Prem/Or
16/12/2015
84,02 Act. Sect. Energ/Mat Prem/Or
15/12/2015
83,25 Act. Sect. Energ/Mat Prem/Or
14/12/2015
82,21 Act. Sect. Energ/Mat Prem/Or
13/12/2015
83,58 Act. Sect. Energ/Mat Prem/Or
12/12/2015
83,58 Act. Sect. Energ/Mat Prem/Or
11/12/2015
83,58 Act. Sect. Energ/Mat Prem/Or
10/12/2015
85,43 Act. Sect. Energ/Mat Prem/Or
09/12/2015
85,32 Act. Sect. Energ/Mat Prem/Or
08/12/2015
85,09 Act. Sect. Energ/Mat Prem/Or
07/12/2015
86,79 Act. Sect. Energ/Mat Prem/Or
06/12/2015
88,23 Act. Sect. Energ/Mat Prem/Or
05/12/2015
88,23 Act. Sect. Energ/Mat Prem/Or
04/12/2015
88,23 Act. Sect. Energ/Mat Prem/Or
03/12/2015
89,37 Act. Sect. Energ/Mat Prem/Or
02/12/2015
91,47 Act. Sect. Energ/Mat Prem/Or
01/12/2015
92,33 Act. Sect. Energ/Mat Prem/Or
30/11/2015
92,12 Act. Sect. Energ/Mat Prem/Or
29/11/2015
91,89 Act. Sect. Energ/Mat Prem/Or
28/11/2015
91,89 Act. Sect. Energ/Mat Prem/Or
27/11/2015
91,89 Act. Sect. Energ/Mat Prem/Or
26/11/2015
92,56 Act. Sect. Energ/Mat Prem/Or
25/11/2015
92,34 Act. Sect. Energ/Mat Prem/Or
24/11/2015
91,90 Act. Sect. Energ/Mat Prem/Or
23/11/2015
91,21 Act. Sect. Energ/Mat Prem/Or
22/11/2015
91,31 Act. Sect. Energ/Mat Prem/Or
21/11/2015
91,31 Act. Sect. Energ/Mat Prem/Or
20/11/2015
91,31 Act. Sect. Energ/Mat Prem/Or
19/11/2015
91,79 Act. Sect. Energ/Mat Prem/Or
18/11/2015
91,72 Act. Sect. Energ/Mat Prem/Or
17/11/2015
91,16 Act. Sect. Energ/Mat Prem/Or
16/11/2015
90,64 Act. Sect. Energ/Mat Prem/Or
15/11/2015
89,56 Act. Sect. Energ/Mat Prem/Or
14/11/2015
89,56 Act. Sect. Energ/Mat Prem/Or
13/11/2015
89,56 Act. Sect. Energ/Mat Prem/Or
12/11/2015
90,04 Act. Sect. Energ/Mat Prem/Or
11/11/2015
92,00 Act. Sect. Energ/Mat Prem/Or
10/11/2015
92,55 Act. Sect. Energ/Mat Prem/Or
09/11/2015
92,59 Act. Sect. Energ/Mat Prem/Or
08/11/2015
92,87 Act. Sect. Energ/Mat Prem/Or
07/11/2015
92,87 Act. Sect. Energ/Mat Prem/Or
06/11/2015
92,87 Act. Sect. Energ/Mat Prem/Or
05/11/2015
93,24 Act. Sect. Energ/Mat Prem/Or
04/11/2015
94,10 Act. Sect. Energ/Mat Prem/Or
03/11/2015
93,66 Act. Sect. Energ/Mat Prem/Or
02/11/2015
92,01 Act. Sect. Energ/Mat Prem/Or
01/11/2015
91,49 Act. Sect. Energ/Mat Prem/Or
31/10/2015
91,49 Act. Sect. Energ/Mat Prem/Or
30/10/2015
91,49 Act. Sect. Energ/Mat Prem/Or
29/10/2015
91,92 Act. Sect. Energ/Mat Prem/Or
28/10/2015
91,64 Act. Sect. Energ/Mat Prem/Or
27/10/2015
90,72 Act. Sect. Energ/Mat Prem/Or
26/10/2015
92,18 Act. Sect. Energ/Mat Prem/Or
25/10/2015
92,88 Act. Sect. Energ/Mat Prem/Or
24/10/2015
92,88 Act. Sect. Energ/Mat Prem/Or
23/10/2015
92,88 Act. Sect. Energ/Mat Prem/Or
22/10/2015
91,42 Act. Sect. Energ/Mat Prem/Or
21/10/2015
89,97 Act. Sect. Energ/Mat Prem/Or
20/10/2015
90,46 Act. Sect. Energ/Mat Prem/Or
19/10/2015
90,74 Act. Sect. Energ/Mat Prem/Or
18/10/2015
91,70 Act. Sect. Energ/Mat Prem/Or
17/10/2015
91,70 Act. Sect. Energ/Mat Prem/Or
16/10/2015
91,70 Act. Sect. Energ/Mat Prem/Or
15/10/2015
91,49 Act. Sect. Energ/Mat Prem/Or
14/10/2015
90,56 Act. Sect. Energ/Mat Prem/Or
13/10/2015
90,44 Act. Sect. Energ/Mat Prem/Or
12/10/2015
91,58 Act. Sect. Energ/Mat Prem/Or
11/10/2015
92,25 Act. Sect. Energ/Mat Prem/Or
10/10/2015
92,25 Act. Sect. Energ/Mat Prem/Or
09/10/2015
92,25 Act. Sect. Energ/Mat Prem/Or
08/10/2015
91,64 Act. Sect. Energ/Mat Prem/Or
07/10/2015
91,07 Act. Sect. Energ/Mat Prem/Or
06/10/2015
89,52 Act. Sect. Energ/Mat Prem/Or
05/10/2015
87,91 Act. Sect. Energ/Mat Prem/Or
04/10/2015
85,21 Act. Sect. Energ/Mat Prem/Or
03/10/2015
85,21 Act. Sect. Energ/Mat Prem/Or
02/10/2015
85,21 Act. Sect. Energ/Mat Prem/Or
01/10/2015
83,88 Act. Sect. Energ/Mat Prem/Or
30/09/2015
83,32 Act. Sect. Energ/Mat Prem/Or
29/09/2015
81,76 Act. Sect. Energ/Mat Prem/Or
28/09/2015
82,36 Act. Sect. Energ/Mat Prem/Or
27/09/2015
84,70 Act. Sect. Energ/Mat Prem/Or
26/09/2015
84,70 Act. Sect. Energ/Mat Prem/Or
25/09/2015
84,70 Act. Sect. Energ/Mat Prem/Or
24/09/2015
83,76 Act. Sect. Energ/Mat Prem/Or
23/09/2015
84,75 Act. Sect. Energ/Mat Prem/Or
22/09/2015
85,58 Act. Sect. Energ/Mat Prem/Or
21/09/2015
86,77 Act. Sect. Energ/Mat Prem/Or
20/09/2015
86,17 Act. Sect. Energ/Mat Prem/Or
19/09/2015
86,17 Act. Sect. Energ/Mat Prem/Or
18/09/2015
86,17 Act. Sect. Energ/Mat Prem/Or
17/09/2015
87,81 Act. Sect. Energ/Mat Prem/Or
16/09/2015
87,78 Act. Sect. Energ/Mat Prem/Or
15/09/2015
85,81 Act. Sect. Energ/Mat Prem/Or
14/09/2015
85,52 Act. Sect. Energ/Mat Prem/Or
13/09/2015
86,22 Act. Sect. Energ/Mat Prem/Or
12/09/2015
86,22 Act. Sect. Energ/Mat Prem/Or
11/09/2015
86,22 Act. Sect. Energ/Mat Prem/Or
10/09/2015
87,16 Act. Sect. Energ/Mat Prem/Or
09/09/2015
88,09 Act. Sect. Energ/Mat Prem/Or
08/09/2015
87,94 Act. Sect. Energ/Mat Prem/Or
07/09/2015
86,95 Act. Sect. Energ/Mat Prem/Or
06/09/2015
87,14 Act. Sect. Energ/Mat Prem/Or
05/09/2015
87,14 Act. Sect. Energ/Mat Prem/Or
04/09/2015
87,14 Act. Sect. Energ/Mat Prem/Or
03/09/2015
88,42 Act. Sect. Energ/Mat Prem/Or
02/09/2015
87,14 Act. Sect. Energ/Mat Prem/Or
01/09/2015
87,42 Act. Sect. Energ/Mat Prem/Or
31/08/2015
89,28 Act. Sect. Energ/Mat Prem/Or
30/08/2015
88,96 Act. Sect. Energ/Mat Prem/Or
29/08/2015
88,96 Act. Sect. Energ/Mat Prem/Or
28/08/2015
88,96 Act. Sect. Energ/Mat Prem/Or
27/08/2015
86,87 Act. Sect. Energ/Mat Prem/Or
26/08/2015
83,15 Act. Sect. Energ/Mat Prem/Or
25/08/2015
83,24 Act. Sect. Energ/Mat Prem/Or
24/08/2015
83,22 Act. Sect. Energ/Mat Prem/Or
23/08/2015
88,37 Act. Sect. Energ/Mat Prem/Or
22/08/2015
88,37 Act. Sect. Energ/Mat Prem/Or
21/08/2015
88,37 Act. Sect. Energ/Mat Prem/Or
20/08/2015
91,12 Act. Sect. Energ/Mat Prem/Or
19/08/2015
92,83 Act. Sect. Energ/Mat Prem/Or
18/08/2015
94,13 Act. Sect. Energ/Mat Prem/Or
17/08/2015
94,46 Act. Sect. Energ/Mat Prem/Or
16/08/2015
94,12 Act. Sect. Energ/Mat Prem/Or
15/08/2015
94,12 Act. Sect. Energ/Mat Prem/Or
14/08/2015
94,12 Act. Sect. Energ/Mat Prem/Or
13/08/2015
94,69 Act. Sect. Energ/Mat Prem/Or
12/08/2015
94,84 Act. Sect. Energ/Mat Prem/Or
11/08/2015
95,32 Act. Sect. Energ/Mat Prem/Or
10/08/2015
96,22 Act. Sect. Energ/Mat Prem/Or
09/08/2015
95,07 Act. Sect. Energ/Mat Prem/Or
08/08/2015
95,07 Act. Sect. Energ/Mat Prem/Or
07/08/2015
95,07 Act. Sect. Energ/Mat Prem/Or
06/08/2015
95,42 Act. Sect. Energ/Mat Prem/Or
05/08/2015
95,78 Act. Sect. Energ/Mat Prem/Or
04/08/2015
95,24 Act. Sect. Energ/Mat Prem/Or
03/08/2015
95,44 Act. Sect. Energ/Mat Prem/Or
02/08/2015
95,99 Act. Sect. Energ/Mat Prem/Or
01/08/2015
95,99 Act. Sect. Energ/Mat Prem/Or
31/07/2015
95,99 Act. Sect. Energ/Mat Prem/Or
30/07/2015
96,80 Act. Sect. Energ/Mat Prem/Or
29/07/2015
96,13 Act. Sect. Energ/Mat Prem/Or
28/07/2015
94,87 Act. Sect. Energ/Mat Prem/Or
27/07/2015
93,90 Act. Sect. Energ/Mat Prem/Or
26/07/2015
96,23 Act. Sect. Energ/Mat Prem/Or
25/07/2015
96,23 Act. Sect. Energ/Mat Prem/Or
24/07/2015
96,23 Act. Sect. Energ/Mat Prem/Or
23/07/2015
97,21 Act. Sect. Energ/Mat Prem/Or
22/07/2015
98,51 Act. Sect. Energ/Mat Prem/Or
21/07/2015
99,59 Act. Sect. Energ/Mat Prem/Or
20/07/2015
100,14 Act. Sect. Energ/Mat Prem/Or
19/07/2015
101,61 Act. Sect. Energ/Mat Prem/Or
18/07/2015
101,61 Act. Sect. Energ/Mat Prem/Or
17/07/2015
101,61 Act. Sect. Energ/Mat Prem/Or
16/07/2015
102,43 Act. Sect. Energ/Mat Prem/Or
15/07/2015
102,02 Act. Sect. Energ/Mat Prem/Or
14/07/2015
102,33 Act. Sect. Energ/Mat Prem/Or
13/07/2015
101,79 Act. Sect. Energ/Mat Prem/Or
12/07/2015
100,27 Act. Sect. Energ/Mat Prem/Or
11/07/2015
100,27 Act. Sect. Energ/Mat Prem/Or
10/07/2015
100,27 Act. Sect. Energ/Mat Prem/Or
09/07/2015
100,29 Act. Sect. Energ/Mat Prem/Or
08/07/2015
99,63 Act. Sect. Energ/Mat Prem/Or
07/07/2015
100,91 Act. Sect. Energ/Mat Prem/Or
06/07/2015
101,76 Act. Sect. Energ/Mat Prem/Or
05/07/2015
102,76 Act. Sect. Energ/Mat Prem/Or
04/07/2015
102,76 Act. Sect. Energ/Mat Prem/Or
03/07/2015
102,76 Act. Sect. Energ/Mat Prem/Or
02/07/2015
103,15 Act. Sect. Energ/Mat Prem/Or
01/07/2015
103,15 Act. Sect. Energ/Mat Prem/Or
30/06/2015
103,13 Act. Sect. Energ/Mat Prem/Or
29/06/2015
103,72 Act. Sect. Energ/Mat Prem/Or
28/06/2015
105,15 Act. Sect. Energ/Mat Prem/Or
27/06/2015
105,15 Act. Sect. Energ/Mat Prem/Or
26/06/2015
105,15 Act. Sect. Energ/Mat Prem/Or
25/06/2015
105,60 Act. Sect. Energ/Mat Prem/Or
24/06/2015
106,19 Act. Sect. Energ/Mat Prem/Or
23/06/2015
105,34 Act. Sect. Energ/Mat Prem/Or
22/06/2015
104,49 Act. Sect. Energ/Mat Prem/Or
21/06/2015
104,36 Act. Sect. Energ/Mat Prem/Or
20/06/2015
104,36 Act. Sect. Energ/Mat Prem/Or
19/06/2015
104,36 Act. Sect. Energ/Mat Prem/Or
18/06/2015
104,60 Act. Sect. Energ/Mat Prem/Or
17/06/2015
105,16 Act. Sect. Energ/Mat Prem/Or
16/06/2015
105,01 Act. Sect. Energ/Mat Prem/Or
15/06/2015
104,98 Act. Sect. Energ/Mat Prem/Or
14/06/2015
105,65 Act. Sect. Energ/Mat Prem/Or
13/06/2015
105,65 Act. Sect. Energ/Mat Prem/Or
12/06/2015
105,65 Act. Sect. Energ/Mat Prem/Or
11/06/2015
106,41 Act. Sect. Energ/Mat Prem/Or
10/06/2015
106,19 Act. Sect. Energ/Mat Prem/Or
09/06/2015
105,31 Act. Sect. Energ/Mat Prem/Or
08/06/2015
105,73 Act. Sect. Energ/Mat Prem/Or
07/06/2015
106,26 Act. Sect. Energ/Mat Prem/Or
06/06/2015
106,26 Act. Sect. Energ/Mat Prem/Or
05/06/2015
106,26 Act. Sect. Energ/Mat Prem/Or
04/06/2015
105,70 Act. Sect. Energ/Mat Prem/Or
03/06/2015
107,59 Act. Sect. Energ/Mat Prem/Or
02/06/2015
108,61 Act. Sect. Energ/Mat Prem/Or
01/06/2015
109,24 Act. Sect. Energ/Mat Prem/Or
31/05/2015
109,17 Act. Sect. Energ/Mat Prem/Or
30/05/2015
109,17 Act. Sect. Energ/Mat Prem/Or
29/05/2015
109,17 Act. Sect. Energ/Mat Prem/Or
28/05/2015
109,90 Act. Sect. Energ/Mat Prem/Or
27/05/2015
110,58 Act. Sect. Energ/Mat Prem/Or
26/05/2015
110,38 Act. Sect. Energ/Mat Prem/Or
25/05/2015
110,63 Act. Sect. Energ/Mat Prem/Or
24/05/2015
110,62 Act. Sect. Energ/Mat Prem/Or
23/05/2015
110,62 Act. Sect. Energ/Mat Prem/Or
22/05/2015
110,62 Act. Sect. Energ/Mat Prem/Or
21/05/2015
110,52 Act. Sect. Energ/Mat Prem/Or
20/05/2015
109,97 Act. Sect. Energ/Mat Prem/Or
19/05/2015
109,66 Act. Sect. Energ/Mat Prem/Or
18/05/2015
109,17 Act. Sect. Energ/Mat Prem/Or
17/05/2015
109,26 Act. Sect. Energ/Mat Prem/Or
16/05/2015
109,26 Act. Sect. Energ/Mat Prem/Or
15/05/2015
109,26 Act. Sect. Energ/Mat Prem/Or
14/05/2015
109,77 Act. Sect. Energ/Mat Prem/Or
13/05/2015
109,89 Act. Sect. Energ/Mat Prem/Or
12/05/2015
109,81 Act. Sect. Energ/Mat Prem/Or
11/05/2015
110,39 Act. Sect. Energ/Mat Prem/Or
10/05/2015
109,52 Act. Sect. Energ/Mat Prem/Or
09/05/2015
109,52 Act. Sect. Energ/Mat Prem/Or
08/05/2015
109,52 Act. Sect. Energ/Mat Prem/Or
07/05/2015
108,12 Act. Sect. Energ/Mat Prem/Or
06/05/2015
109,29 Act. Sect. Energ/Mat Prem/Or
05/05/2015
110,97 Act. Sect. Energ/Mat Prem/Or
04/05/2015
111,10 Act. Sect. Energ/Mat Prem/Or
03/05/2015
110,46 Act. Sect. Energ/Mat Prem/Or
02/05/2015
110,46 Act. Sect. Energ/Mat Prem/Or
01/05/2015
110,46 Act. Sect. Energ/Mat Prem/Or
30/04/2015
110,44 Act. Sect. Energ/Mat Prem/Or
29/04/2015
111,71 Act. Sect. Energ/Mat Prem/Or
28/04/2015
112,67 Act. Sect. Energ/Mat Prem/Or
27/04/2015
112,92 Act. Sect. Energ/Mat Prem/Or
26/04/2015
112,45 Act. Sect. Energ/Mat Prem/Or
25/04/2015
112,45 Act. Sect. Energ/Mat Prem/Or
24/04/2015
112,45 Act. Sect. Energ/Mat Prem/Or
23/04/2015
112,64 Act. Sect. Energ/Mat Prem/Or
22/04/2015
112,22 Act. Sect. Energ/Mat Prem/Or
21/04/2015
112,52 Act. Sect. Energ/Mat Prem/Or
20/04/2015
112,66 Act. Sect. Energ/Mat Prem/Or
19/04/2015
112,09 Act. Sect. Energ/Mat Prem/Or
18/04/2015
112,09 Act. Sect. Energ/Mat Prem/Or
17/04/2015
112,09 Act. Sect. Energ/Mat Prem/Or
16/04/2015
113,41 Act. Sect. Energ/Mat Prem/Or
15/04/2015
113,67 Act. Sect. Energ/Mat Prem/Or
14/04/2015
111,91 Act. Sect. Energ/Mat Prem/Or
13/04/2015
111,71 Act. Sect. Energ/Mat Prem/Or
12/04/2015
111,59 Act. Sect. Energ/Mat Prem/Or
11/04/2015
111,59 Act. Sect. Energ/Mat Prem/Or
10/04/2015
111,59 Act. Sect. Energ/Mat Prem/Or
09/04/2015
109,97 Act. Sect. Energ/Mat Prem/Or
08/04/2015
108,98 Act. Sect. Energ/Mat Prem/Or
07/04/2015
108,73 Act. Sect. Energ/Mat Prem/Or
06/04/2015
106,67 Act. Sect. Energ/Mat Prem/Or
05/04/2015
106,68 Act. Sect. Energ/Mat Prem/Or
04/04/2015
106,68 Act. Sect. Energ/Mat Prem/Or
03/04/2015
106,68 Act. Sect. Energ/Mat Prem/Or
02/04/2015
106,67 Act. Sect. Energ/Mat Prem/Or
01/04/2015
107,17 Act. Sect. Energ/Mat Prem/Or
31/03/2015
106,52 Act. Sect. Energ/Mat Prem/Or
30/03/2015
106,52 Act. Sect. Energ/Mat Prem/Or
29/03/2015
105,88 Act. Sect. Energ/Mat Prem/Or
28/03/2015
105,88 Act. Sect. Energ/Mat Prem/Or
27/03/2015
105,88 Act. Sect. Energ/Mat Prem/Or
26/03/2015
106,12 Act. Sect. Energ/Mat Prem/Or
25/03/2015
106,15 Act. Sect. Energ/Mat Prem/Or
24/03/2015
106,60 Act. Sect. Energ/Mat Prem/Or
23/03/2015
106,93 Act. Sect. Energ/Mat Prem/Or
22/03/2015
107,23 Act. Sect. Energ/Mat Prem/Or
21/03/2015
107,23 Act. Sect. Energ/Mat Prem/Or
20/03/2015
107,23 Act. Sect. Energ/Mat Prem/Or
19/03/2015
106,72 Act. Sect. Energ/Mat Prem/Or
18/03/2015
106,55 Act. Sect. Energ/Mat Prem/Or
17/03/2015
105,47 Act. Sect. Energ/Mat Prem/Or
16/03/2015
105,74 Act. Sect. Energ/Mat Prem/Or
15/03/2015
105,72 Act. Sect. Energ/Mat Prem/Or
14/03/2015
105,72 Act. Sect. Energ/Mat Prem/Or
13/03/2015
105,72 Act. Sect. Energ/Mat Prem/Or
12/03/2015
106,25 Act. Sect. Energ/Mat Prem/Or
11/03/2015
106,25 Act. Sect. Energ/Mat Prem/Or
10/03/2015
105,26 Act. Sect. Energ/Mat Prem/Or
09/03/2015
106,15 Act. Sect. Energ/Mat Prem/Or
08/03/2015
106,70 Act. Sect. Energ/Mat Prem/Or
07/03/2015
106,70 Act. Sect. Energ/Mat Prem/Or
06/03/2015
106,70 Act. Sect. Energ/Mat Prem/Or
05/03/2015
107,10 Act. Sect. Energ/Mat Prem/Or
04/03/2015
106,67 Act. Sect. Energ/Mat Prem/Or
03/03/2015
106,63 Act. Sect. Energ/Mat Prem/Or
02/03/2015
106,70 Act. Sect. Energ/Mat Prem/Or
01/03/2015
107,33 Act. Sect. Energ/Mat Prem/Or
28/02/2015
107,33 Act. Sect. Energ/Mat Prem/Or
27/02/2015
107,33 Act. Sect. Energ/Mat Prem/Or
26/02/2015
106,87 Act. Sect. Energ/Mat Prem/Or
25/02/2015
106,52 Act. Sect. Energ/Mat Prem/Or
24/02/2015
106,01 Act. Sect. Energ/Mat Prem/Or
23/02/2015
105,52 Act. Sect. Energ/Mat Prem/Or
22/02/2015
105,94 Act. Sect. Energ/Mat Prem/Or
21/02/2015
105,94 Act. Sect. Energ/Mat Prem/Or
20/02/2015
105,94 Act. Sect. Energ/Mat Prem/Or
19/02/2015
105,57 Act. Sect. Energ/Mat Prem/Or
18/02/2015
106,43 Act. Sect. Energ/Mat Prem/Or
17/02/2015
106,01 Act. Sect. Energ/Mat Prem/Or
16/02/2015
106,27 Act. Sect. Energ/Mat Prem/Or
15/02/2015
106,14 Act. Sect. Energ/Mat Prem/Or
14/02/2015
106,14 Act. Sect. Energ/Mat Prem/Or
13/02/2015
106,14 Act. Sect. Energ/Mat Prem/Or
12/02/2015
104,91 Act. Sect. Energ/Mat Prem/Or
11/02/2015
104,00 Act. Sect. Energ/Mat Prem/Or
10/02/2015
104,79 Act. Sect. Energ/Mat Prem/Or
09/02/2015
105,44 Act. Sect. Energ/Mat Prem/Or
08/02/2015
104,74 Act. Sect. Energ/Mat Prem/Or
07/02/2015
104,74 Act. Sect. Energ/Mat Prem/Or
06/02/2015
104,74 Act. Sect. Energ/Mat Prem/Or
05/02/2015
104,83 Act. Sect. Energ/Mat Prem/Or
04/02/2015
103,94 Act. Sect. Energ/Mat Prem/Or
03/02/2015
104,47 Act. Sect. Energ/Mat Prem/Or
02/02/2015
102,86 Act. Sect. Energ/Mat Prem/Or
01/02/2015
101,47 Act. Sect. Energ/Mat Prem/Or
31/01/2015
101,47 Act. Sect. Energ/Mat Prem/Or
30/01/2015
101,47 Act. Sect. Energ/Mat Prem/Or
29/01/2015
100,80 Act. Sect. Energ/Mat Prem/Or
28/01/2015
102,00 Act. Sect. Energ/Mat Prem/Or
27/01/2015
103,20 Act. Sect. Energ/Mat Prem/Or
26/01/2015
103,52 Act. Sect. Energ/Mat Prem/Or
25/01/2015
103,22 Act. Sect. Energ/Mat Prem/Or
24/01/2015
103,22 Act. Sect. Energ/Mat Prem/Or
23/01/2015
103,22 Act. Sect. Energ/Mat Prem/Or
22/01/2015
101,75 Act. Sect. Energ/Mat Prem/Or
21/01/2015
100,44 Act. Sect. Energ/Mat Prem/Or
20/01/2015
99,49 Act. Sect. Energ/Mat Prem/Or
19/01/2015
99,25 Act. Sect. Energ/Mat Prem/Or
18/01/2015
99,22 Act. Sect. Energ/Mat Prem/Or
17/01/2015
99,22 Act. Sect. Energ/Mat Prem/Or
16/01/2015
99,22 Act. Sect. Energ/Mat Prem/Or
15/01/2015
96,87 Act. Sect. Energ/Mat Prem/Or
14/01/2015
95,29 Act. Sect. Energ/Mat Prem/Or
13/01/2015
96,53 Act. Sect. Energ/Mat Prem/Or
12/01/2015
96,85 Act. Sect. Energ/Mat Prem/Or
11/01/2015
97,87 Act. Sect. Energ/Mat Prem/Or
10/01/2015
97,87 Act. Sect. Energ/Mat Prem/Or
09/01/2015
97,87 Act. Sect. Energ/Mat Prem/Or
08/01/2015
98,11 Act. Sect. Energ/Mat Prem/Or
07/01/2015
96,66 Act. Sect. Energ/Mat Prem/Or
06/01/2015
96,21 Act. Sect. Energ/Mat Prem/Or
05/01/2015
96,58 Act. Sect. Energ/Mat Prem/Or
04/01/2015
97,91 Act. Sect. Energ/Mat Prem/Or
03/01/2015
97,91 Act. Sect. Energ/Mat Prem/Or
02/01/2015
97,91 Act. Sect. Energ/Mat Prem/Or
01/01/2015
97,29 Act. Sect. Energ/Mat Prem/Or
31/12/2014
97,29 Act. Sect. Energ/Mat Prem/Or
30/12/2014
97,32 Act. Sect. Energ/Mat Prem/Or
29/12/2014
97,41 Act. Sect. Energ/Mat Prem/Or
28/12/2014
97,02 Act. Sect. Energ/Mat Prem/Or
27/12/2014
97,02 Act. Sect. Energ/Mat Prem/Or
26/12/2014
97,02 Act. Sect. Energ/Mat Prem/Or
25/12/2014
97,01 Act. Sect. Energ/Mat Prem/Or
24/12/2014
97,01 Act. Sect. Energ/Mat Prem/Or
23/12/2014
97,04 Act. Sect. Energ/Mat Prem/Or
22/12/2014
96,50 Act. Sect. Energ/Mat Prem/Or
21/12/2014
96,76 Act. Sect. Energ/Mat Prem/Or
20/12/2014
96,76 Act. Sect. Energ/Mat Prem/Or
19/12/2014
96,76 Act. Sect. Energ/Mat Prem/Or
18/12/2014
95,35 Act. Sect. Energ/Mat Prem/Or
17/12/2014
92,58 Act. Sect. Energ/Mat Prem/Or
16/12/2014
90,11 Act. Sect. Energ/Mat Prem/Or
15/12/2014
90,53 Act. Sect. Energ/Mat Prem/Or
14/12/2014
92,04 Act. Sect. Energ/Mat Prem/Or
13/12/2014
92,04 Act. Sect. Energ/Mat Prem/Or
12/12/2014
92,04 Act. Sect. Energ/Mat Prem/Or
11/12/2014
93,79 Act. Sect. Energ/Mat Prem/Or
10/12/2014
94,67 Act. Sect. Energ/Mat Prem/Or
09/12/2014
96,11 Act. Sect. Energ/Mat Prem/Or
08/12/2014
96,98 Act. Sect. Energ/Mat Prem/Or
07/12/2014
98,42 Act. Sect. Energ/Mat Prem/Or
06/12/2014
98,42 Act. Sect. Energ/Mat Prem/Or
05/12/2014
98,42 Act. Sect. Energ/Mat Prem/Or
04/12/2014
98,79 Act. Sect. Energ/Mat Prem/Or
03/12/2014
99,61 Act. Sect. Energ/Mat Prem/Or
02/12/2014
98,21 Act. Sect. Energ/Mat Prem/Or
01/12/2014
97,39 Act. Sect. Energ/Mat Prem/Or
30/11/2014
98,33 Act. Sect. Energ/Mat Prem/Or
29/11/2014
98,33 Act. Sect. Energ/Mat Prem/Or
28/11/2014
98,33 Act. Sect. Energ/Mat Prem/Or
27/11/2014
102,18 Act. Sect. Energ/Mat Prem/Or
26/11/2014
102,94 Act. Sect. Energ/Mat Prem/Or
25/11/2014
103,61 Act. Sect. Energ/Mat Prem/Or
24/11/2014
104,07 Act. Sect. Energ/Mat Prem/Or
23/11/2014
104,39 Act. Sect. Energ/Mat Prem/Or
22/11/2014
104,39 Act. Sect. Energ/Mat Prem/Or
21/11/2014
104,39 Act. Sect. Energ/Mat Prem/Or
20/11/2014
101,98 Act. Sect. Energ/Mat Prem/Or
19/11/2014
101,47 Act. Sect. Energ/Mat Prem/Or
18/11/2014
101,98 Act. Sect. Energ/Mat Prem/Or
17/11/2014
101,62 Act. Sect. Energ/Mat Prem/Or
16/11/2014
101,47 Act. Sect. Energ/Mat Prem/Or
15/11/2014
101,47 Act. Sect. Energ/Mat Prem/Or
14/11/2014
101,47 Act. Sect. Energ/Mat Prem/Or
13/11/2014
100,91 Act. Sect. Energ/Mat Prem/Or
12/11/2014
101,82 Act. Sect. Energ/Mat Prem/Or
11/11/2014
102,03 Act. Sect. Energ/Mat Prem/Or
10/11/2014
102,05 Act. Sect. Energ/Mat Prem/Or
09/11/2014
102,31 Act. Sect. Energ/Mat Prem/Or
08/11/2014
102,31 Act. Sect. Energ/Mat Prem/Or
07/11/2014
102,31 Act. Sect. Energ/Mat Prem/Or
06/11/2014
100,53 Act. Sect. Energ/Mat Prem/Or
05/11/2014
99,71 Act. Sect. Energ/Mat Prem/Or
04/11/2014
99,36 Act. Sect. Energ/Mat Prem/Or
03/11/2014
101,37 Act. Sect. Energ/Mat Prem/Or
02/11/2014
101,44 Act. Sect. Energ/Mat Prem/Or
01/11/2014
101,44 Act. Sect. Energ/Mat Prem/Or
31/10/2014
101,44 Act. Sect. Energ/Mat Prem/Or
30/10/2014
100,73 Act. Sect. Energ/Mat Prem/Or
29/10/2014
101,11 Act. Sect. Energ/Mat Prem/Or
28/10/2014
100,69 Act. Sect. Energ/Mat Prem/Or
27/10/2014
99,90 Act. Sect. Energ/Mat Prem/Or
26/10/2014
101,22 Act. Sect. Energ/Mat Prem/Or
25/10/2014
101,22 Act. Sect. Energ/Mat Prem/Or
24/10/2014
101,22 Act. Sect. Energ/Mat Prem/Or
23/10/2014
101,45 Act. Sect. Energ/Mat Prem/Or
22/10/2014
101,14 Act. Sect. Energ/Mat Prem/Or
21/10/2014
101,18 Act. Sect. Energ/Mat Prem/Or
20/10/2014
99,37 Act. Sect. Energ/Mat Prem/Or
19/10/2014
99,29 Act. Sect. Energ/Mat Prem/Or
18/10/2014
99,29 Act. Sect. Energ/Mat Prem/Or
17/10/2014
99,29 Act. Sect. Energ/Mat Prem/Or
16/10/2014
98,14 Act. Sect. Energ/Mat Prem/Or
15/10/2014
98,02 Act. Sect. Energ/Mat Prem/Or
14/10/2014
99,09 Act. Sect. Energ/Mat Prem/Or
13/10/2014
99,69 Act. Sect. Energ/Mat Prem/Or
12/10/2014
100,67 Act. Sect. Energ/Mat Prem/Or
11/10/2014
100,67 Act. Sect. Energ/Mat Prem/Or
10/10/2014
100,67 Act. Sect. Energ/Mat Prem/Or
09/10/2014
102,42 Act. Sect. Energ/Mat Prem/Or
08/10/2014
103,71 Act. Sect. Energ/Mat Prem/Or
07/10/2014
104,20 Act. Sect. Energ/Mat Prem/Or
06/10/2014
105,39 Act. Sect. Energ/Mat Prem/Or
05/10/2014
105,24 Act. Sect. Energ/Mat Prem/Or
04/10/2014
105,24 Act. Sect. Energ/Mat Prem/Or
03/10/2014
105,24 Act. Sect. Energ/Mat Prem/Or
02/10/2014
105,25 Act. Sect. Energ/Mat Prem/Or
01/10/2014
106,69 Act. Sect. Energ/Mat Prem/Or
30/09/2014
107,85 Act. Sect. Energ/Mat Prem/Or
29/09/2014
107,92 Act. Sect. Energ/Mat Prem/Or
28/09/2014
107,95 Act. Sect. Energ/Mat Prem/Or
27/09/2014
107,95 Act. Sect. Energ/Mat Prem/Or
26/09/2014
107,95 Act. Sect. Energ/Mat Prem/Or
25/09/2014
107,82 Act. Sect. Energ/Mat Prem/Or
24/09/2014
108,22 Act. Sect. Energ/Mat Prem/Or
23/09/2014
107,56 Act. Sect. Energ/Mat Prem/Or
22/09/2014
108,33 Act. Sect. Energ/Mat Prem/Or
21/09/2014
109,73 Act. Sect. Energ/Mat Prem/Or
20/09/2014
109,73 Act. Sect. Energ/Mat Prem/Or
19/09/2014
109,73 Act. Sect. Energ/Mat Prem/Or
18/09/2014
109,92 Act. Sect. Energ/Mat Prem/Or
17/09/2014
109,87 Act. Sect. Energ/Mat Prem/Or
16/09/2014
109,68 Act. Sect. Energ/Mat Prem/Or
15/09/2014
109,46 Act. Sect. Energ/Mat Prem/Or
14/09/2014
109,81 Act. Sect. Energ/Mat Prem/Or
13/09/2014
109,81 Act. Sect. Energ/Mat Prem/Or
12/09/2014
109,81 Act. Sect. Energ/Mat Prem/Or
11/09/2014
110,42 Act. Sect. Energ/Mat Prem/Or
10/09/2014
110,71 Act. Sect. Energ/Mat Prem/Or
09/09/2014
111,13 Act. Sect. Energ/Mat Prem/Or
08/09/2014
111,55 Act. Sect. Energ/Mat Prem/Or
07/09/2014
112,35 Act. Sect. Energ/Mat Prem/Or
06/09/2014
112,35 Act. Sect. Energ/Mat Prem/Or
05/09/2014
112,35 Act. Sect. Energ/Mat Prem/Or
04/09/2014
112,31 Act. Sect. Energ/Mat Prem/Or
03/09/2014
111,93 Act. Sect. Energ/Mat Prem/Or
02/09/2014
111,91 Act. Sect. Energ/Mat Prem/Or
01/09/2014
112,44 Act. Sect. Energ/Mat Prem/Or
31/08/2014
112,12 Act. Sect. Energ/Mat Prem/Or
30/08/2014
112,12 Act. Sect. Energ/Mat Prem/Or
29/08/2014
112,12 Act. Sect. Energ/Mat Prem/Or
28/08/2014
111,66 Act. Sect. Energ/Mat Prem/Or
27/08/2014
111,82 Act. Sect. Energ/Mat Prem/Or
26/08/2014
111,57 Act. Sect. Energ/Mat Prem/Or
25/08/2014
110,94 Act. Sect. Energ/Mat Prem/Or
24/08/2014
110,36 Act. Sect. Energ/Mat Prem/Or
23/08/2014
110,36 Act. Sect. Energ/Mat Prem/Or
22/08/2014
110,36 Act. Sect. Energ/Mat Prem/Or
21/08/2014
110,60 Act. Sect. Energ/Mat Prem/Or
20/08/2014
110,62 Act. Sect. Energ/Mat Prem/Or
19/08/2014
110,23 Act. Sect. Energ/Mat Prem/Or
18/08/2014
109,64 Act. Sect. Energ/Mat Prem/Or
17/08/2014
109,03 Act. Sect. Energ/Mat Prem/Or
16/08/2014
109,03 Act. Sect. Energ/Mat Prem/Or
15/08/2014
109,03 Act. Sect. Energ/Mat Prem/Or
14/08/2014
109,03 Act. Sect. Energ/Mat Prem/Or
13/08/2014
109,27 Act. Sect. Energ/Mat Prem/Or
12/08/2014
109,35 Act. Sect. Energ/Mat Prem/Or
11/08/2014
109,36 Act. Sect. Energ/Mat Prem/Or
10/08/2014
108,30 Act. Sect. Energ/Mat Prem/Or
09/08/2014
108,30 Act. Sect. Energ/Mat Prem/Or
08/08/2014
108,30 Act. Sect. Energ/Mat Prem/Or
07/08/2014
108,59 Act. Sect. Energ/Mat Prem/Or
06/08/2014
108,97 Act. Sect. Energ/Mat Prem/Or
05/08/2014
108,82 Act. Sect. Energ/Mat Prem/Or
04/08/2014
108,98 Act. Sect. Energ/Mat Prem/Or
03/08/2014
108,56 Act. Sect. Energ/Mat Prem/Or
02/08/2014
108,56 Act. Sect. Energ/Mat Prem/Or
01/08/2014
108,56 Act. Sect. Energ/Mat Prem/Or
31/07/2014
109,65 Act. Sect. Energ/Mat Prem/Or
30/07/2014
111,08 Act. Sect. Energ/Mat Prem/Or
29/07/2014
111,62 Act. Sect. Energ/Mat Prem/Or
28/07/2014
111,73 Act. Sect. Energ/Mat Prem/Or
27/07/2014
111,74 Act. Sect. Energ/Mat Prem/Or
26/07/2014
111,74 Act. Sect. Energ/Mat Prem/Or
25/07/2014
111,74 Act. Sect. Energ/Mat Prem/Or
24/07/2014
111,65 Act. Sect. Energ/Mat Prem/Or
23/07/2014
111,74 Act. Sect. Energ/Mat Prem/Or
22/07/2014
111,35 Act. Sect. Energ/Mat Prem/Or
21/07/2014
110,32 Act. Sect. Energ/Mat Prem/Or
20/07/2014
110,39 Act. Sect. Energ/Mat Prem/Or
19/07/2014
110,39 Act. Sect. Energ/Mat Prem/Or
18/07/2014
110,39 Act. Sect. Energ/Mat Prem/Or
17/07/2014
110,48 Act. Sect. Energ/Mat Prem/Or
16/07/2014
110,74 Act. Sect. Energ/Mat Prem/Or
15/07/2014
109,60 Act. Sect. Energ/Mat Prem/Or
14/07/2014
109,98 Act. Sect. Energ/Mat Prem/Or
13/07/2014
109,84 Act. Sect. Energ/Mat Prem/Or
12/07/2014
109,84 Act. Sect. Energ/Mat Prem/Or
11/07/2014
109,84 Act. Sect. Energ/Mat Prem/Or
10/07/2014
109,96 Act. Sect. Energ/Mat Prem/Or
09/07/2014
110,63 Act. Sect. Energ/Mat Prem/Or
08/07/2014
110,51 Act. Sect. Energ/Mat Prem/Or
07/07/2014
111,10 Act. Sect. Energ/Mat Prem/Or
06/07/2014
111,91 Act. Sect. Energ/Mat Prem/Or
05/07/2014
111,91 Act. Sect. Energ/Mat Prem/Or
04/07/2014
111,91 Act. Sect. Energ/Mat Prem/Or
03/07/2014
111,63 Act. Sect. Energ/Mat Prem/Or
02/07/2014
111,13 Act. Sect. Energ/Mat Prem/Or
01/07/2014
110,75 Act. Sect. Energ/Mat Prem/Or
30/06/2014
110,32 Act. Sect. Energ/Mat Prem/Or
29/06/2014
110,22 Act. Sect. Energ/Mat Prem/Or
28/06/2014
110,22 Act. Sect. Energ/Mat Prem/Or
27/06/2014
110,22 Act. Sect. Energ/Mat Prem/Or
26/06/2014
110,25 Act. Sect. Energ/Mat Prem/Or
25/06/2014
109,91 Act. Sect. Energ/Mat Prem/Or
24/06/2014
110,40 Act. Sect. Energ/Mat Prem/Or
23/06/2014
111,04 Act. Sect. Energ/Mat Prem/Or
22/06/2014
110,80 Act. Sect. Energ/Mat Prem/Or
21/06/2014
110,80 Act. Sect. Energ/Mat Prem/Or
20/06/2014
110,80 Act. Sect. Energ/Mat Prem/Or
19/06/2014
110,20 Act. Sect. Energ/Mat Prem/Or
18/06/2014
109,49 Act. Sect. Energ/Mat Prem/Or
17/06/2014
108,99 Act. Sect. Energ/Mat Prem/Or
16/06/2014
109,04 Act. Sect. Energ/Mat Prem/Or
15/06/2014
108,88 Act. Sect. Energ/Mat Prem/Or
14/06/2014
108,88 Act. Sect. Energ/Mat Prem/Or
13/06/2014
108,88 Act. Sect. Energ/Mat Prem/Or
12/06/2014
108,35 Act. Sect. Energ/Mat Prem/Or
11/06/2014
107,89 Act. Sect. Energ/Mat Prem/Or
10/06/2014
107,73 Act. Sect. Energ/Mat Prem/Or
09/06/2014
107,04 Act. Sect. Energ/Mat Prem/Or
08/06/2014
106,87 Act. Sect. Energ/Mat Prem/Or
07/06/2014
106,87 Act. Sect. Energ/Mat Prem/Or
06/06/2014
106,87 Act. Sect. Energ/Mat Prem/Or
05/06/2014
106,55 Act. Sect. Energ/Mat Prem/Or
04/06/2014
105,94 Act. Sect. Energ/Mat Prem/Or
03/06/2014
105,97 Act. Sect. Energ/Mat Prem/Or
02/06/2014
106,17 Act. Sect. Energ/Mat Prem/Or
01/06/2014
105,94 Act. Sect. Energ/Mat Prem/Or
31/05/2014
105,94 Act. Sect. Energ/Mat Prem/Or
30/05/2014
105,94 Act. Sect. Energ/Mat Prem/Or
29/05/2014
105,99 Act. Sect. Energ/Mat Prem/Or
28/05/2014
105,91 Act. Sect. Energ/Mat Prem/Or
27/05/2014
106,02 Act. Sect. Energ/Mat Prem/Or
26/05/2014
106,27 Act. Sect. Energ/Mat Prem/Or
25/05/2014
106,13 Act. Sect. Energ/Mat Prem/Or
24/05/2014
106,13 Act. Sect. Energ/Mat Prem/Or
23/05/2014
106,13 Act. Sect. Energ/Mat Prem/Or
22/05/2014
105,85 Act. Sect. Energ/Mat Prem/Or
21/05/2014
105,42 Act. Sect. Energ/Mat Prem/Or
20/05/2014
104,85 Act. Sect. Energ/Mat Prem/Or
19/05/2014
105,04 Act. Sect. Energ/Mat Prem/Or
18/05/2014
105,00 Act. Sect. Energ/Mat Prem/Or
17/05/2014
105,00 Act. Sect. Energ/Mat Prem/Or
16/05/2014
105,00 Act. Sect. Energ/Mat Prem/Or
15/05/2014
105,43 Act. Sect. Energ/Mat Prem/Or
14/05/2014
106,00 Act. Sect. Energ/Mat Prem/Or
13/05/2014
105,88 Act. Sect. Energ/Mat Prem/Or
12/05/2014
105,40 Act. Sect. Energ/Mat Prem/Or
11/05/2014
104,49 Act. Sect. Energ/Mat Prem/Or
10/05/2014
104,49 Act. Sect. Energ/Mat Prem/Or
09/05/2014
104,49 Act. Sect. Energ/Mat Prem/Or
08/05/2014
104,26 Act. Sect. Energ/Mat Prem/Or
07/05/2014
104,21 Act. Sect. Energ/Mat Prem/Or
06/05/2014
104,12 Act. Sect. Energ/Mat Prem/Or
05/05/2014
104,40 Act. Sect. Energ/Mat Prem/Or
04/05/2014
104,40 Act. Sect. Energ/Mat Prem/Or
03/05/2014
104,40 Act. Sect. Energ/Mat Prem/Or
02/05/2014
104,40 Act. Sect. Energ/Mat Prem/Or
01/05/2014
104,19 Act. Sect. Energ/Mat Prem/Or
30/04/2014
104,23 Act. Sect. Energ/Mat Prem/Or
29/04/2014
104,17 Act. Sect. Energ/Mat Prem/Or
28/04/2014
103,31 Act. Sect. Energ/Mat Prem/Or
27/04/2014
103,71 Act. Sect. Energ/Mat Prem/Or
26/04/2014
103,71 Act. Sect. Energ/Mat Prem/Or
25/04/2014
103,71 Act. Sect. Energ/Mat Prem/Or
24/04/2014
104,11 Act. Sect. Energ/Mat Prem/Or
23/04/2014
103,82 Act. Sect. Energ/Mat Prem/Or
22/04/2014
103,81 Act. Sect. Energ/Mat Prem/Or
21/04/2014
103,20 Act. Sect. Energ/Mat Prem/Or
20/04/2014
103,14 Act. Sect. Energ/Mat Prem/Or
19/04/2014
103,14 Act. Sect. Energ/Mat Prem/Or
18/04/2014
103,14 Act. Sect. Energ/Mat Prem/Or
17/04/2014
103,14 Act. Sect. Energ/Mat Prem/Or
16/04/2014
102,82 Act. Sect. Energ/Mat Prem/Or
15/04/2014
102,28 Act. Sect. Energ/Mat Prem/Or
14/04/2014
102,29 Act. Sect. Energ/Mat Prem/Or
13/04/2014
101,50 Act. Sect. Energ/Mat Prem/Or
12/04/2014
101,50 Act. Sect. Energ/Mat Prem/Or
11/04/2014
101,50 Act. Sect. Energ/Mat Prem/Or
10/04/2014
102,44 Act. Sect. Energ/Mat Prem/Or
09/04/2014
103,16 Act. Sect. Energ/Mat Prem/Or
08/04/2014
102,73 Act. Sect. Energ/Mat Prem/Or
07/04/2014
102,53 Act. Sect. Energ/Mat Prem/Or
06/04/2014
103,48 Act. Sect. Energ/Mat Prem/Or
05/04/2014
103,48 Act. Sect. Energ/Mat Prem/Or
04/04/2014
103,48 Act. Sect. Energ/Mat Prem/Or
03/04/2014
102,93 Act. Sect. Energ/Mat Prem/Or
02/04/2014
102,55 Act. Sect. Energ/Mat Prem/Or
01/04/2014
101,97 Act. Sect. Energ/Mat Prem/Or
31/03/2014
101,71 Act. Sect. Energ/Mat Prem/Or
30/03/2014
101,63 Act. Sect. Energ/Mat Prem/Or
29/03/2014
101,63 Act. Sect. Energ/Mat Prem/Or
28/03/2014
101,63 Act. Sect. Energ/Mat Prem/Or
27/03/2014
100,80 Act. Sect. Energ/Mat Prem/Or
26/03/2014
100,40 Act. Sect. Energ/Mat Prem/Or
25/03/2014
100,50 Act. Sect. Energ/Mat Prem/Or
24/03/2014
100,00 AMBRE
24/03/2017
123,76 AMBRE
23/03/2017
124,09 AMBRE
22/03/2017
124,93 AMBRE
21/03/2017
125,27 AMBRE
20/03/2017
123,53 AMBRE
19/03/2017
122,05 AMBRE
18/03/2017
122,05 AMBRE
17/03/2017
122,05 AMBRE
16/03/2017
123,22 AMBRE
15/03/2017
124,20 AMBRE
14/03/2017
116,56 AMBRE
13/03/2017
119,71 AMBRE
12/03/2017
118,31 AMBRE
11/03/2017
118,31 AMBRE
10/03/2017
118,31 AMBRE
09/03/2017
115,86 AMBRE
08/03/2017
117,65 AMBRE
07/03/2017
117,74 AMBRE
06/03/2017
118,07 AMBRE
05/03/2017
121,96 AMBRE
04/03/2017
121,96 AMBRE
03/03/2017
121,96 AMBRE
02/03/2017
120,52 AMBRE
01/03/2017
125,94 AMBRE
28/02/2017
124,51 AMBRE
27/02/2017
124,87 AMBRE
26/02/2017
132,96 AMBRE
25/02/2017
132,96 AMBRE
24/02/2017
132,96 AMBRE
23/02/2017
135,14 AMBRE
22/02/2017
135,06 AMBRE
21/02/2017
137,12 AMBRE
20/02/2017
137,94 AMBRE
19/02/2017
137,71 AMBRE
18/02/2017
137,71 AMBRE
17/02/2017
137,71 AMBRE
16/02/2017
140,32 AMBRE
15/02/2017
139,30 AMBRE
14/02/2017
139,70 AMBRE
13/02/2017
139,92 AMBRE
12/02/2017
141,10 AMBRE
11/02/2017
141,10 AMBRE
10/02/2017
141,10 AMBRE
09/02/2017
139,15 AMBRE
08/02/2017
141,20 AMBRE
07/02/2017
140,02 AMBRE
06/02/2017
139,27 AMBRE
05/02/2017
134,24 AMBRE
04/02/2017
134,24 AMBRE
03/02/2017
134,24 AMBRE
02/02/2017
133,31 AMBRE
01/02/2017
131,08 AMBRE
31/01/2017
130,05 AMBRE
30/01/2017
127,74 AMBRE
29/01/2017
127,95 AMBRE
28/01/2017
127,95 AMBRE
27/01/2017
127,95 AMBRE
26/01/2017
127,17 AMBRE
25/01/2017
129,32 AMBRE
24/01/2017
131,31 AMBRE
23/01/2017
131,06 AMBRE
22/01/2017
128,57 AMBRE
21/01/2017
128,57 AMBRE
20/01/2017
128,57 AMBRE
19/01/2017
127,85 AMBRE
18/01/2017
128,79 AMBRE
17/01/2017
129,73 AMBRE
16/01/2017
128,33 AMBRE
15/01/2017
127,28 AMBRE
14/01/2017
127,28 AMBRE
13/01/2017
127,28 AMBRE
12/01/2017
126,63 AMBRE
11/01/2017
127,55 AMBRE
10/01/2017
126,84 AMBRE
09/01/2017
126,55 AMBRE
08/01/2017
126,09 AMBRE
07/01/2017
126,09 AMBRE
06/01/2017
126,09 AMBRE
05/01/2017
130,30 AMBRE
04/01/2017
123,65 AMBRE
03/01/2017
123,25 AMBRE
02/01/2017
117,68 AMBRE
01/01/2017
117,69 AMBRE
31/12/2016
117,69 AMBRE
30/12/2016
117,69 AMBRE
29/12/2016
121,92 AMBRE
28/12/2016
115,07 AMBRE
27/12/2016
109,92 AMBRE
26/12/2016
109,51 AMBRE
25/12/2016
109,51 AMBRE
24/12/2016
109,51 AMBRE
23/12/2016
109,51 AMBRE
22/12/2016
108,15 AMBRE
21/12/2016
108,60 AMBRE
20/12/2016
109,25 AMBRE
19/12/2016
108,56 AMBRE
18/12/2016
108,33 AMBRE
17/12/2016
108,33 AMBRE
16/12/2016
108,33 AMBRE
15/12/2016
107,39 AMBRE
14/12/2016
111,64 AMBRE
13/12/2016
116,40 AMBRE
12/12/2016
115,30 AMBRE
11/12/2016
115,91 AMBRE
10/12/2016
115,91 AMBRE
09/12/2016
115,91 AMBRE
08/12/2016
118,24 AMBRE
07/12/2016
116,43 AMBRE
06/12/2016
115,21 AMBRE
05/12/2016
115,75 AMBRE
04/12/2016
116,88 AMBRE
03/12/2016
116,88 AMBRE
02/12/2016
116,88 AMBRE
01/12/2016
113,89 AMBRE
30/11/2016
114,39 AMBRE
29/11/2016
116,66 AMBRE
28/11/2016
117,50 AMBRE
27/11/2016
112,51 AMBRE
26/11/2016
112,51 AMBRE
25/11/2016
112,51 AMBRE
24/11/2016
112,60 AMBRE
23/11/2016
112,93 AMBRE
22/11/2016
117,83 AMBRE
21/11/2016
117,95 AMBRE
20/11/2016
116,05 AMBRE
19/11/2016
116,05 AMBRE
18/11/2016
116,05 AMBRE
17/11/2016
116,76 AMBRE
16/11/2016
118,95 AMBRE
15/11/2016
119,02 AMBRE
14/11/2016
114,39 AMBRE
13/11/2016
120,61 AMBRE
12/11/2016
120,61 AMBRE
11/11/2016
120,61 AMBRE
10/11/2016
120,61 AMBRE
09/11/2016
129,53 AMBRE
08/11/2016
126,16 AMBRE
07/11/2016
127,46 AMBRE
06/11/2016
131,21 AMBRE
05/11/2016
131,21 AMBRE
04/11/2016
131,21 AMBRE
03/11/2016
133,18 AMBRE
02/11/2016
131,48 AMBRE
01/11/2016
132,35 AMBRE
31/10/2016
132,35 AMBRE
30/10/2016
129,58 AMBRE
29/10/2016
129,58 AMBRE
28/10/2016
129,58 AMBRE
27/10/2016
129,31 AMBRE
26/10/2016
131,71 AMBRE
25/10/2016
135,20 AMBRE
24/10/2016
132,02 AMBRE
23/10/2016
134,56 AMBRE
22/10/2016
134,56 AMBRE
21/10/2016
134,56 AMBRE
20/10/2016
134,64 AMBRE
19/10/2016
135,08 AMBRE
18/10/2016
130,94 AMBRE
17/10/2016
126,35 AMBRE
16/10/2016
124,85 AMBRE
15/10/2016
124,85 AMBRE
14/10/2016
124,85 AMBRE
13/10/2016
127,03 AMBRE
12/10/2016
125,09 AMBRE
11/10/2016
121,92 AMBRE
10/10/2016
123,16 AMBRE
09/10/2016
122,47 AMBRE
08/10/2016
122,47 AMBRE
07/10/2016
122,47 AMBRE
06/10/2016
121,91 AMBRE
05/10/2016
124,87 AMBRE
04/10/2016
125,38 AMBRE
03/10/2016
136,87 AMBRE
02/10/2016
139,61 AMBRE
01/10/2016
139,61 AMBRE
30/09/2016
139,61 AMBRE
29/09/2016
141,70 AMBRE
28/09/2016
141,51 AMBRE
27/09/2016
139,68 AMBRE
26/09/2016
142,39 AMBRE
25/09/2016
144,09 AMBRE
24/09/2016
144,09 AMBRE
23/09/2016
144,09 AMBRE
22/09/2016
147,99 AMBRE
21/09/2016
148,31 AMBRE
20/09/2016
139,08 AMBRE
19/09/2016
138,98 AMBRE
18/09/2016
137,41 AMBRE
17/09/2016
137,41 AMBRE
16/09/2016
137,41 AMBRE
15/09/2016
138,98 AMBRE
14/09/2016
138,25 AMBRE
13/09/2016
139,26 AMBRE
12/09/2016
144,22 AMBRE
11/09/2016
140,80 AMBRE
10/09/2016
140,80 AMBRE
09/09/2016
140,80 AMBRE
08/09/2016
147,86 AMBRE
07/09/2016
150,83 AMBRE
06/09/2016
151,67 AMBRE
05/09/2016
146,50 AMBRE
04/09/2016
145,50 AMBRE
03/09/2016
145,50 AMBRE
02/09/2016
145,50 AMBRE
01/09/2016
139,89 AMBRE
31/08/2016
135,85 AMBRE
30/08/2016
138,23 AMBRE
29/08/2016
144,97 AMBRE
28/08/2016
143,97 AMBRE
27/08/2016
143,97 AMBRE
26/08/2016
143,97 AMBRE
25/08/2016
143,53 AMBRE
24/08/2016
142,47 AMBRE
23/08/2016
151,91 AMBRE
22/08/2016
154,04 AMBRE
21/08/2016
156,53 AMBRE
20/08/2016
156,53 AMBRE
19/08/2016
156,53 AMBRE
18/08/2016
159,84 AMBRE
17/08/2016
158,96 AMBRE
16/08/2016
161,20 AMBRE
15/08/2016
163,76 AMBRE
14/08/2016
163,76 AMBRE
13/08/2016
163,76 AMBRE
12/08/2016
163,76 AMBRE
11/08/2016
163,33 AMBRE
10/08/2016
163,72 AMBRE
09/08/2016
161,80 AMBRE
08/08/2016
160,80 AMBRE
07/08/2016
159,87 AMBRE
06/08/2016
159,87 AMBRE
05/08/2016
159,87 AMBRE
04/08/2016
164,11 AMBRE
03/08/2016
163,38 AMBRE
02/08/2016
164,44 AMBRE
01/08/2016
161,85 AMBRE
31/07/2016
161,46 AMBRE
30/07/2016
161,46 AMBRE
29/07/2016
161,46 AMBRE
28/07/2016
158,62 AMBRE
27/07/2016
159,75 AMBRE
26/07/2016
154,29 AMBRE
25/07/2016
150,71 AMBRE
24/07/2016
155,55 AMBRE
23/07/2016
155,55 AMBRE
22/07/2016
155,55 AMBRE
21/07/2016
155,71 AMBRE
20/07/2016
151,79 AMBRE
19/07/2016
160,05 AMBRE
18/07/2016
160,39 AMBRE
17/07/2016
160,19 AMBRE
16/07/2016
160,19 AMBRE
15/07/2016
160,19 AMBRE
14/07/2016
162,14 AMBRE
13/07/2016
162,14 AMBRE
12/07/2016
159,37 AMBRE
11/07/2016
165,36 AMBRE
10/07/2016
164,01 AMBRE
09/07/2016
164,01 AMBRE
08/07/2016
164,01 AMBRE
07/07/2016
161,15 AMBRE
06/07/2016
164,89 AMBRE
05/07/2016
160,26 AMBRE
04/07/2016
158,08 AMBRE
03/07/2016
152,72 AMBRE
02/07/2016
152,72 AMBRE
01/07/2016
152,72 AMBRE
30/06/2016
149,90 AMBRE
29/06/2016
147,85 AMBRE
28/06/2016
144,73 AMBRE
27/06/2016
147,18 AMBRE
26/06/2016
143,83 AMBRE
25/06/2016
143,83 AMBRE
24/06/2016
143,83 AMBRE
23/06/2016
133,99 AMBRE
22/06/2016
135,43 AMBRE
21/06/2016
133,55 AMBRE
20/06/2016
135,76 AMBRE
19/06/2016
136,39 AMBRE
18/06/2016
136,39 AMBRE
17/06/2016
136,39 AMBRE
16/06/2016
136,55 AMBRE
15/06/2016
138,97 AMBRE
14/06/2016
134,99 AMBRE
13/06/2016
137,00 AMBRE
12/06/2016
136,93 AMBRE
11/06/2016
136,93 AMBRE
10/06/2016
136,93 AMBRE
09/06/2016
138,42 AMBRE
08/06/2016
135,49 AMBRE
07/06/2016
132,00 AMBRE
06/06/2016
133,00 AMBRE
05/06/2016
132,05 AMBRE
04/06/2016
132,05 AMBRE
03/06/2016
132,05 AMBRE
02/06/2016
122,11 AMBRE
01/06/2016
121,49 AMBRE
31/05/2016
121,55 AMBRE
30/05/2016
118,66 AMBRE
29/05/2016
119,52 AMBRE
28/05/2016
119,52 AMBRE
27/05/2016
119,52 AMBRE
26/05/2016
122,84 AMBRE
25/05/2016
122,84 AMBRE
24/05/2016
121,21 AMBRE
23/05/2016
127,80 AMBRE
22/05/2016
127,93 AMBRE
21/05/2016
127,93 AMBRE
20/05/2016
127,93 AMBRE
19/05/2016
127,01 AMBRE
18/05/2016
126,09 AMBRE
17/05/2016
133,59 AMBRE
16/05/2016
129,01 AMBRE
15/05/2016
129,01 AMBRE
14/05/2016
129,01 AMBRE
13/05/2016
129,01 AMBRE
12/05/2016
127,26 AMBRE
11/05/2016
127,69 AMBRE
10/05/2016
125,15 AMBRE
09/05/2016
121,95 AMBRE
08/05/2016
128,11 AMBRE
07/05/2016
128,11 AMBRE
06/05/2016
128,11 AMBRE
05/05/2016
120,15 AMBRE
04/05/2016
120,15 AMBRE
03/05/2016
125,60 AMBRE
02/05/2016
128,53 AMBRE
01/05/2016
131,30 AMBRE
30/04/2016
131,30 AMBRE
29/04/2016
131,30 AMBRE
28/04/2016
125,70 AMBRE
27/04/2016
120,80 AMBRE
26/04/2016
119,93 AMBRE
25/04/2016
118,20 AMBRE
24/04/2016
119,83 AMBRE
23/04/2016
119,83 AMBRE
22/04/2016
119,83 AMBRE
21/04/2016
121,42 AMBRE
20/04/2016
119,48 AMBRE
19/04/2016
120,60 AMBRE
18/04/2016
115,67 AMBRE
17/04/2016
115,94 AMBRE
16/04/2016
115,94 AMBRE
15/04/2016
115,94 AMBRE
14/04/2016
113,85 AMBRE
13/04/2016
116,68 AMBRE
12/04/2016
116,96 AMBRE
11/04/2016
115,12 AMBRE
10/04/2016
109,90 AMBRE
09/04/2016
109,90 AMBRE
08/04/2016
109,90 AMBRE
07/04/2016
106,92 AMBRE
06/04/2016
104,23 AMBRE
05/04/2016
103,82 AMBRE
04/04/2016
101,73 AMBRE
03/04/2016
103,66 AMBRE
02/04/2016
103,66 AMBRE
01/04/2016
103,66 AMBRE
31/03/2016
103,82 AMBRE
30/03/2016
105,13 AMBRE
29/03/2016
106,99 AMBRE
28/03/2016
103,18 AMBRE
27/03/2016
103,18 AMBRE
26/03/2016
103,18 AMBRE
25/03/2016
103,18 AMBRE
24/03/2016
103,18 AMBRE
23/03/2016
102,15 AMBRE
22/03/2016
107,28 AMBRE
21/03/2016
107,69 AMBRE
20/03/2016
107,93 AMBRE
19/03/2016
107,93 AMBRE
18/03/2016
107,93 AMBRE
17/03/2016
107,30 AMBRE
16/03/2016
108,06 AMBRE
15/03/2016
103,00 AMBRE
14/03/2016
101,96 AMBRE
13/03/2016
104,35 AMBRE
12/03/2016
104,35 AMBRE
11/03/2016
104,35 AMBRE
10/03/2016
105,91 AMBRE
09/03/2016
103,24 AMBRE
08/03/2016
102,05 AMBRE
07/03/2016
105,89 AMBRE
06/03/2016
102,98 AMBRE
05/03/2016
102,98 AMBRE
04/03/2016
102,98 AMBRE
03/03/2016
103,55 AMBRE
02/03/2016
100,45 AMBRE
01/03/2016
98,39 AMBRE
29/02/2016
101,52 AMBRE
28/02/2016
98,82 AMBRE
27/02/2016
98,82 AMBRE
26/02/2016
98,82 AMBRE
25/02/2016
100,43 AMBRE
24/02/2016
98,93 AMBRE
23/02/2016
98,55 AMBRE
22/02/2016
97,75 AMBRE
21/02/2016
96,78 AMBRE
20/02/2016
96,78 AMBRE
19/02/2016
96,78 AMBRE
18/02/2016
98,55 AMBRE
17/02/2016
93,45 AMBRE
16/02/2016
91,28 AMBRE
15/02/2016
96,32 AMBRE
14/02/2016
95,23 AMBRE
13/02/2016
95,23 AMBRE
12/02/2016
95,23 AMBRE
11/02/2016
91,91 AMBRE
10/02/2016
88,19 AMBRE
09/02/2016
87,98 AMBRE
08/02/2016
91,24 AMBRE
07/02/2016
88,53 AMBRE
06/02/2016
88,53 AMBRE
05/02/2016
88,53 AMBRE
04/02/2016
85,42 AMBRE
03/02/2016
83,25 AMBRE
02/02/2016
79,45 AMBRE
01/02/2016
80,99 AMBRE
31/01/2016
79,67 AMBRE
30/01/2016
79,67 AMBRE
29/01/2016
79,67 AMBRE
28/01/2016
76,38 AMBRE
27/01/2016
77,80 AMBRE
26/01/2016
77,17 AMBRE
25/01/2016
74,03 AMBRE
24/01/2016
72,78 AMBRE
23/01/2016
72,78 AMBRE
22/01/2016
72,78 AMBRE
21/01/2016
71,63 AMBRE
20/01/2016
69,83 AMBRE
19/01/2016
69,95 AMBRE
18/01/2016
73,32 AMBRE
17/01/2016
73,10 AMBRE
16/01/2016
73,10 AMBRE
15/01/2016
73,10 AMBRE
14/01/2016
74,36 AMBRE
13/01/2016
77,06 AMBRE
12/01/2016
76,54 AMBRE
11/01/2016
78,36 AMBRE
10/01/2016
81,28 AMBRE
09/01/2016
81,28 AMBRE
08/01/2016
81,28 AMBRE
07/01/2016
84,12 AMBRE
06/01/2016
81,82 AMBRE
05/01/2016
80,18 AMBRE
04/01/2016
79,88 AMBRE
03/01/2016
77,40 AMBRE
02/01/2016
77,40 AMBRE
01/01/2016
77,40 AMBRE
31/12/2015
77,40 AMBRE
30/12/2015
77,12 AMBRE
29/12/2015
78,26 AMBRE
28/12/2015
79,38 AMBRE
27/12/2015
80,16 AMBRE
26/12/2015
80,16 AMBRE
25/12/2015
80,16 AMBRE
24/12/2015
80,16 AMBRE
23/12/2015
79,14 AMBRE
22/12/2015
77,03 AMBRE
21/12/2015
76,89 AMBRE
20/12/2015
76,56 AMBRE
19/12/2015
76,56 AMBRE
18/12/2015
76,56 AMBRE
17/12/2015
74,20 AMBRE
16/12/2015
77,44 AMBRE
15/12/2015
75,17 AMBRE
14/12/2015
74,29 AMBRE
13/12/2015
78,42 AMBRE
12/12/2015
78,42 AMBRE
11/12/2015
78,42 AMBRE
10/12/2015
78,17 AMBRE
09/12/2015
78,10 AMBRE
08/12/2015
78,28 AMBRE
07/12/2015
79,28 AMBRE
06/12/2015
82,56 AMBRE
05/12/2015
82,56 AMBRE
04/12/2015
82,56 AMBRE
03/12/2015
78,64 AMBRE
02/12/2015
79,81 AMBRE
01/12/2015
80,28 AMBRE
30/11/2015
79,17 AMBRE
29/11/2015
77,62 AMBRE
28/11/2015
77,62 AMBRE
27/11/2015
77,62 AMBRE
26/11/2015
79,26 AMBRE
25/11/2015
78,55 AMBRE
24/11/2015
78,30 AMBRE
23/11/2015
76,70 AMBRE
22/11/2015
77,11 AMBRE
21/11/2015
77,11 AMBRE
20/11/2015
77,11 AMBRE
19/11/2015
79,22 AMBRE
18/11/2015
77,74 AMBRE
17/11/2015
75,51 AMBRE
16/11/2015
77,82 AMBRE
15/11/2015
77,27 AMBRE
14/11/2015
77,27 AMBRE
13/11/2015
77,27 AMBRE
12/11/2015
76,67 AMBRE
11/11/2015
77,19 AMBRE
10/11/2015
77,19 AMBRE
09/11/2015
77,91 AMBRE
08/11/2015
76,50 AMBRE
07/11/2015
76,50 AMBRE
06/11/2015
76,50 AMBRE
05/11/2015
78,76 AMBRE
04/11/2015
81,55 AMBRE
03/11/2015
82,65 AMBRE
02/11/2015
83,04 AMBRE
01/11/2015
82,88 AMBRE
31/10/2015
82,88 AMBRE
30/10/2015
82,88 AMBRE
29/10/2015
84,30 AMBRE
28/10/2015
87,27 AMBRE
27/10/2015
87,35 AMBRE
26/10/2015
87,21 AMBRE
25/10/2015
89,84 AMBRE
24/10/2015
89,84 AMBRE
23/10/2015
89,84 AMBRE
22/10/2015
87,14 AMBRE
21/10/2015
84,49 AMBRE
20/10/2015
86,85 AMBRE
19/10/2015
84,27 AMBRE
18/10/2015
87,01 AMBRE
17/10/2015
87,01 AMBRE
16/10/2015
87,01 AMBRE
15/10/2015
88,87 AMBRE
14/10/2015
87,93 AMBRE
13/10/2015
84,21 AMBRE
12/10/2015
85,76 AMBRE
11/10/2015
86,28 AMBRE
10/10/2015
86,28 AMBRE
09/10/2015
86,28 AMBRE
08/10/2015
83,85 AMBRE
07/10/2015
85,29 AMBRE
06/10/2015
84,68 AMBRE
05/10/2015
82,72 AMBRE
04/10/2015
80,00 AMBRE
03/10/2015
80,00 AMBRE
02/10/2015
80,00 AMBRE
01/10/2015
75,21 AMBRE
30/09/2015
76,53 AMBRE
29/09/2015
74,86 AMBRE
28/09/2015
75,04 AMBRE
27/09/2015
78,80 AMBRE
26/09/2015
78,80 AMBRE
25/09/2015
78,80 AMBRE
24/09/2015
78,59 AMBRE
23/09/2015
75,24 AMBRE
22/09/2015
75,50 AMBRE
21/09/2015
78,15 AMBRE
20/09/2015
79,13 AMBRE
19/09/2015
79,13 AMBRE
18/09/2015
79,13 AMBRE
17/09/2015
78,49 AMBRE
16/09/2015
76,55 AMBRE
15/09/2015
72,82 AMBRE
14/09/2015
72,97 AMBRE
13/09/2015
73,13 AMBRE
12/09/2015
73,13 AMBRE
11/09/2015
73,13 AMBRE
10/09/2015
73,03 AMBRE
09/09/2015
74,14 AMBRE
08/09/2015
75,94 AMBRE
07/09/2015
75,12 AMBRE
06/09/2015
75,43 AMBRE
05/09/2015
75,43 AMBRE
04/09/2015
75,43 AMBRE
03/09/2015
76,07 AMBRE
02/09/2015
76,00 AMBRE
01/09/2015
77,27 AMBRE
31/08/2015
78,25 AMBRE
30/08/2015
79,70 AMBRE
29/08/2015
79,70 AMBRE
28/08/2015
79,70 AMBRE
27/08/2015
76,43 AMBRE
26/08/2015
72,33 AMBRE
25/08/2015
75,88 AMBRE
24/08/2015
77,52 AMBRE
23/08/2015
84,11 AMBRE
22/08/2015
84,11 AMBRE
21/08/2015
84,11 AMBRE
20/08/2015
87,48 AMBRE
19/08/2015
85,85 AMBRE
18/08/2015
84,05 AMBRE
17/08/2015
84,91 AMBRE
16/08/2015
82,40 AMBRE
15/08/2015
82,40 AMBRE
14/08/2015
82,40 AMBRE
13/08/2015
83,23 AMBRE
12/08/2015
86,36 AMBRE
11/08/2015
82,30 AMBRE
10/08/2015
80,98 AMBRE
09/08/2015
77,46 AMBRE
08/08/2015
77,46 AMBRE
07/08/2015
77,46 AMBRE
06/08/2015
77,22 AMBRE
05/08/2015
75,85 AMBRE
04/08/2015
76,79 AMBRE
03/08/2015
77,76 AMBRE
02/08/2015
78,42 AMBRE
01/08/2015
78,42 AMBRE
31/07/2015
78,42 AMBRE
30/07/2015
77,38 AMBRE
29/07/2015
78,18 AMBRE
28/07/2015
74,91 AMBRE
27/07/2015
74,91 AMBRE
26/07/2015
78,10 AMBRE
25/07/2015
78,10 AMBRE
24/07/2015
78,10 AMBRE
23/07/2015
75,57 AMBRE
22/07/2015
78,93 AMBRE
21/07/2015
79,24 AMBRE
20/07/2015
77,75 AMBRE
19/07/2015
86,17 AMBRE
18/07/2015
86,17 AMBRE
17/07/2015
86,17 AMBRE
16/07/2015
90,36 AMBRE
15/07/2015
90,44 AMBRE
14/07/2015
91,98 AMBRE
13/07/2015
91,98 AMBRE
12/07/2015
90,17 AMBRE
11/07/2015
90,17 AMBRE
10/07/2015
90,17 AMBRE
09/07/2015
91,91 AMBRE
08/07/2015
92,23 AMBRE
07/07/2015
93,59 AMBRE
06/07/2015
97,39 AMBRE
05/07/2015
95,84 AMBRE
04/07/2015
95,84 AMBRE
03/07/2015
95,84 AMBRE
02/07/2015
95,30 AMBRE
01/07/2015
95,56 AMBRE
30/06/2015
96,03 AMBRE
29/06/2015
97,22 AMBRE
28/06/2015
97,75 AMBRE
27/06/2015
97,75 AMBRE
26/06/2015
97,75 AMBRE
25/06/2015
98,31 AMBRE
24/06/2015
99,16 AMBRE
23/06/2015
99,26 AMBRE
22/06/2015
98,04 AMBRE
21/06/2015
99,62 AMBRE
20/06/2015
99,62 AMBRE
19/06/2015
99,62 AMBRE
18/06/2015
101,49 AMBRE
17/06/2015
100,65 AMBRE
16/06/2015
98,75 AMBRE
15/06/2015
99,77 AMBRE
14/06/2015
99,19 AMBRE
13/06/2015
99,19 AMBRE
12/06/2015
99,19 AMBRE
11/06/2015
100,12 AMBRE
10/06/2015
101,08 AMBRE
09/06/2015
100,29 AMBRE
08/06/2015
100,58 AMBRE
07/06/2015
100,11 AMBRE
06/06/2015
100,11 AMBRE
05/06/2015
100,11 AMBRE
04/06/2015
100,38 AMBRE
03/06/2015
101,72 AMBRE
02/06/2015
104,20 AMBRE
01/06/2015
104,76 AMBRE
31/05/2015
104,45 AMBRE
30/05/2015
104,45 AMBRE
29/05/2015
104,45 AMBRE
28/05/2015
104,08 AMBRE
27/05/2015
103,59 AMBRE
26/05/2015
103,48 AMBRE
25/05/2015
106,11 AMBRE
24/05/2015
106,11 AMBRE
23/05/2015
106,11 AMBRE
22/05/2015
106,11 AMBRE
21/05/2015
105,40 AMBRE
20/05/2015
106,09 AMBRE
19/05/2015
105,13 AMBRE
18/05/2015
106,23 AMBRE
17/05/2015
106,28 AMBRE
16/05/2015
106,28 AMBRE
15/05/2015
106,28 AMBRE
14/05/2015
107,02 AMBRE
13/05/2015
107,02 AMBRE
12/05/2015
105,74 AMBRE
11/05/2015
105,09 AMBRE
10/05/2015
102,62 AMBRE
09/05/2015
102,62 AMBRE
08/05/2015
102,62 AMBRE
07/05/2015
102,62 AMBRE
06/05/2015
102,00 AMBRE
05/05/2015
104,79 AMBRE
04/05/2015
104,81 AMBRE
03/05/2015
102,56 AMBRE
02/05/2015
102,56 AMBRE
01/05/2015
102,56 AMBRE
30/04/2015
102,56 AMBRE
29/04/2015
105,84 AMBRE
28/04/2015
105,59 AMBRE
27/04/2015
102,63 AMBRE
26/04/2015
100,87 AMBRE
25/04/2015
100,87 AMBRE
24/04/2015
100,87 AMBRE
23/04/2015
103,16 AMBRE
22/04/2015
101,00 AMBRE
21/04/2015
104,02 AMBRE
20/04/2015
103,17 AMBRE
19/04/2015
102,68 AMBRE
18/04/2015
102,68 AMBRE
17/04/2015
102,68 AMBRE
16/04/2015
102,94 AMBRE
15/04/2015
104,45 AMBRE
14/04/2015
102,47 AMBRE
13/04/2015
102,74 AMBRE
12/04/2015
103,55 AMBRE
11/04/2015
103,55 AMBRE
10/04/2015
103,55 AMBRE
09/04/2015
101,16 AMBRE
08/04/2015
101,45 AMBRE
07/04/2015
102,11 AMBRE
06/04/2015
100,25 AMBRE
05/04/2015
100,25 AMBRE
04/04/2015
100,25 AMBRE
03/04/2015
100,25 AMBRE
02/04/2015
100,25 AMBRE
01/04/2015
102,69 AMBRE
31/03/2015
98,88 AMBRE
30/03/2015
99,01 AMBRE
29/03/2015
100,98 AMBRE
28/03/2015
100,98 AMBRE
27/03/2015
100,98 AMBRE
26/03/2015
101,87 AMBRE
25/03/2015
103,10 AMBRE
24/03/2015
104,83 AMBRE
23/03/2015
104,91 AMBRE
22/03/2015
104,15 AMBRE
21/03/2015
104,15 AMBRE
20/03/2015
104,15 AMBRE
19/03/2015
102,20 AMBRE
18/03/2015
101,20 AMBRE
17/03/2015
98,30 AMBRE
16/03/2015
99,59 AMBRE
15/03/2015
100,32 AMBRE
14/03/2015
100,32 AMBRE
13/03/2015
100,32 AMBRE
12/03/2015
99,25 AMBRE
11/03/2015
100,13 AMBRE
10/03/2015
95,95 AMBRE
09/03/2015
96,68 AMBRE
08/03/2015
100,48 AMBRE
07/03/2015
100,48 AMBRE
06/03/2015
100,48 AMBRE
05/03/2015
104,95 AMBRE
04/03/2015
104,40 AMBRE
03/03/2015
105,00 AMBRE
02/03/2015
106,73 AMBRE
01/03/2015
108,41 AMBRE
28/02/2015
108,41 AMBRE
27/02/2015
108,41 AMBRE
26/02/2015
107,40 AMBRE
25/02/2015
105,97 AMBRE
24/02/2015
103,19 AMBRE
23/02/2015
103,14 AMBRE
22/02/2015
102,70 AMBRE
21/02/2015
102,70 AMBRE
20/02/2015
102,70 AMBRE
19/02/2015
102,96 AMBRE
18/02/2015
105,94 AMBRE
17/02/2015
103,05 AMBRE
16/02/2015
105,79 AMBRE
15/02/2015
106,07 AMBRE
14/02/2015
106,07 AMBRE
13/02/2015
106,07 AMBRE
12/02/2015
105,16 AMBRE
11/02/2015
103,40 AMBRE
10/02/2015
105,17 AMBRE
09/02/2015
106,93 AMBRE
08/02/2015
106,06 AMBRE
07/02/2015
106,06 AMBRE
06/02/2015
106,06 AMBRE
05/02/2015
110,02 AMBRE
04/02/2015
108,74 AMBRE
03/02/2015
106,65 AMBRE
02/02/2015
110,69 AMBRE
01/02/2015
110,45 AMBRE
31/01/2015
110,45 AMBRE
30/01/2015
110,45 AMBRE
29/01/2015
107,51 AMBRE
28/01/2015
110,68 AMBRE
27/01/2015
114,23 AMBRE
26/01/2015
111,63 AMBRE
25/01/2015
110,45 AMBRE
24/01/2015
110,45 AMBRE
23/01/2015
110,45 AMBRE
22/01/2015
112,90 AMBRE
21/01/2015
112,20 AMBRE
20/01/2015
114,92 AMBRE
19/01/2015
111,87 AMBRE
18/01/2015
111,91 AMBRE
17/01/2015
111,91 AMBRE
16/01/2015
111,91 AMBRE
15/01/2015
108,33 AMBRE
14/01/2015
101,18 AMBRE
13/01/2015
103,46 AMBRE
12/01/2015
106,94 AMBRE
11/01/2015
102,64 AMBRE
10/01/2015
102,64 AMBRE
09/01/2015
102,64 AMBRE
08/01/2015
99,31 AMBRE
07/01/2015
100,85 AMBRE
06/01/2015
101,92 AMBRE
05/01/2015
97,07 AMBRE
04/01/2015
94,46 AMBRE
03/01/2015
94,46 AMBRE
02/01/2015
94,46 AMBRE
01/01/2015
91,42 AMBRE
31/12/2014
91,42 AMBRE
30/12/2014
90,55 AMBRE
29/12/2014
87,36 AMBRE
28/12/2014
86,95 AMBRE
27/12/2014
86,95 AMBRE
26/12/2014
86,95 AMBRE
25/12/2014
86,95 AMBRE
24/12/2014
86,95 AMBRE
23/12/2014
84,56 AMBRE
22/12/2014
84,56 AMBRE
21/12/2014
89,66 AMBRE
20/12/2014
89,66 AMBRE
19/12/2014
89,66 AMBRE
18/12/2014
90,46 AMBRE
17/12/2014
85,79 AMBRE
16/12/2014
80,71 AMBRE
15/12/2014
82,76 AMBRE
14/12/2014
88,21 AMBRE
13/12/2014
88,21 AMBRE
12/12/2014
88,21 AMBRE
11/12/2014
90,01 AMBRE
10/12/2014
92,01 AMBRE
09/12/2014
94,47 AMBRE
08/12/2014
91,06 AMBRE
07/12/2014
89,97 AMBRE
06/12/2014
89,97 AMBRE
05/12/2014
89,97 AMBRE
04/12/2014
91,07 AMBRE
03/12/2014
94,28 AMBRE
02/12/2014
90,86 AMBRE
01/12/2014
92,84 AMBRE
30/11/2014
87,58 AMBRE
29/11/2014
87,58 AMBRE
28/11/2014
87,58 AMBRE
27/11/2014
93,32 AMBRE
26/11/2014
95,46 AMBRE
25/11/2014
97,62 AMBRE
24/11/2014
94,63 AMBRE
23/11/2014
96,08 AMBRE
22/11/2014
96,08 AMBRE
21/11/2014
96,08 AMBRE
20/11/2014
94,32 AMBRE
19/11/2014
91,80 AMBRE
18/11/2014
97,04 AMBRE
17/11/2014
93,50 AMBRE
16/11/2014
91,21 AMBRE
15/11/2014
91,21 AMBRE
14/11/2014
91,21 AMBRE
13/11/2014
86,52 AMBRE
12/11/2014
87,97 AMBRE
11/11/2014
84,36 AMBRE
10/11/2014
84,36 AMBRE
09/11/2014
89,08 AMBRE
08/11/2014
89,08 AMBRE
07/11/2014
89,08 AMBRE
06/11/2014
82,34 AMBRE
05/11/2014
79,33 AMBRE
04/11/2014
82,74 AMBRE
03/11/2014
86,35 AMBRE
02/11/2014
83,15 AMBRE
01/11/2014
83,15 AMBRE
31/10/2014
83,15 AMBRE
30/10/2014
86,61 AMBRE
29/10/2014
93,08 AMBRE
28/10/2014
96,67 AMBRE
27/10/2014
94,80 AMBRE
26/10/2014
97,03 AMBRE
25/10/2014
97,03 AMBRE
24/10/2014
97,03 AMBRE
23/10/2014
97,65 AMBRE
22/10/2014
97,17 AMBRE
21/10/2014
99,91 AMBRE
20/10/2014
99,97 AMBRE
19/10/2014
97,81 AMBRE
18/10/2014
97,81 AMBRE
17/10/2014
97,81 AMBRE
16/10/2014
100,30 AMBRE
15/10/2014
100,31 AMBRE
14/10/2014
101,07 AMBRE
13/10/2014
98,84 AMBRE
12/10/2014
98,62 AMBRE
11/10/2014
98,62 AMBRE
10/10/2014
98,62 AMBRE
09/10/2014
99,89 AMBRE
08/10/2014
102,32 AMBRE
07/10/2014
95,72 AMBRE
06/10/2014
98,47 AMBRE
05/10/2014
97,15 AMBRE
04/10/2014
97,15 AMBRE
03/10/2014
97,15 AMBRE
02/10/2014
100,85 AMBRE
01/10/2014
100,81 AMBRE
30/09/2014
100,51 AMBRE
29/09/2014
101,87 AMBRE
28/09/2014
102,19 AMBRE
27/09/2014
102,19 AMBRE
26/09/2014
102,19 AMBRE
25/09/2014
103,35 AMBRE
24/09/2014
101,88 AMBRE
23/09/2014
102,64 AMBRE
22/09/2014
100,50 AMBRE
21/09/2014
103,22 AMBRE
20/09/2014
103,22 AMBRE
19/09/2014
103,22 AMBRE
18/09/2014
105,66 AMBRE
17/09/2014
107,13 AMBRE
16/09/2014
108,92 AMBRE
15/09/2014
108,40 AMBRE
14/09/2014
108,24 AMBRE
13/09/2014
108,24 AMBRE
12/09/2014
108,24 AMBRE
11/09/2014
110,01 AMBRE
10/09/2014
109,00 AMBRE
09/09/2014
110,37 AMBRE
08/09/2014
109,44 AMBRE
07/09/2014
112,36 AMBRE
06/09/2014
112,36 AMBRE
05/09/2014
112,36 AMBRE
04/09/2014
112,07 AMBRE
03/09/2014
114,33 AMBRE
02/09/2014
114,81 AMBRE
01/09/2014
118,62 AMBRE
31/08/2014
118,51 AMBRE
30/08/2014
118,51 AMBRE
29/08/2014
118,51 AMBRE
28/08/2014
117,10 AMBRE
27/08/2014
115,64 AMBRE
26/08/2014
115,78 AMBRE
25/08/2014
113,85 AMBRE
24/08/2014
115,16 AMBRE
23/08/2014
115,16 AMBRE
22/08/2014
115,16 AMBRE
21/08/2014
114,95 AMBRE
20/08/2014
117,83 AMBRE
19/08/2014
117,67 AMBRE
18/08/2014
118,48 AMBRE
17/08/2014
118,54 AMBRE
16/08/2014
118,54 AMBRE
15/08/2014
118,54 AMBRE
14/08/2014
118,54 AMBRE
13/08/2014
120,40 AMBRE
12/08/2014
120,62 AMBRE
11/08/2014
118,66 AMBRE
10/08/2014
117,68 AMBRE
09/08/2014
117,68 AMBRE
08/08/2014
117,68 AMBRE
07/08/2014
118,84 AMBRE
06/08/2014
118,02 AMBRE
05/08/2014
115,45 AMBRE
04/08/2014
115,45 AMBRE
03/08/2014
115,83 AMBRE
02/08/2014
115,83 AMBRE
01/08/2014
115,83 AMBRE
31/07/2014
114,56 AMBRE
30/07/2014
117,01 AMBRE
29/07/2014
118,06 AMBRE
28/07/2014
118,68 AMBRE
27/07/2014
117,76 AMBRE
26/07/2014
117,76 AMBRE
25/07/2014
117,76 AMBRE
24/07/2014
114,03 AMBRE
23/07/2014
115,79 AMBRE
22/07/2014
116,53 AMBRE
21/07/2014
117,17 AMBRE
20/07/2014
116,90 AMBRE
19/07/2014
116,90 AMBRE
18/07/2014
116,90 AMBRE
17/07/2014
117,41 AMBRE
16/07/2014
114,20 AMBRE
15/07/2014
112,83 AMBRE
14/07/2014
118,78 AMBRE
13/07/2014
118,78 AMBRE
12/07/2014
118,78 AMBRE
11/07/2014
118,78 AMBRE
10/07/2014
116,47 AMBRE
09/07/2014
118,34 AMBRE
08/07/2014
115,66 AMBRE
07/07/2014
114,66 AMBRE
06/07/2014
115,91 AMBRE
05/07/2014
115,91 AMBRE
04/07/2014
115,91 AMBRE
03/07/2014
115,33 AMBRE
02/07/2014
114,79 AMBRE
01/07/2014
114,17 AMBRE
30/06/2014
114,26 AMBRE
29/06/2014
112,43 AMBRE
28/06/2014
112,43 AMBRE
27/06/2014
112,43 AMBRE
26/06/2014
112,91 AMBRE
25/06/2014
111,85 AMBRE
24/06/2014
111,18 AMBRE
23/06/2014
114,38 AMBRE
22/06/2014
112,85 AMBRE
21/06/2014
112,85 AMBRE
20/06/2014
112,85 AMBRE
19/06/2014
113,22 AMBRE
18/06/2014
107,77 AMBRE
17/06/2014
105,47 AMBRE
16/06/2014
104,81 AMBRE
15/06/2014
105,45 AMBRE
14/06/2014
105,45 AMBRE
13/06/2014
105,45 AMBRE
12/06/2014
104,97 AMBRE
11/06/2014
101,62 AMBRE
10/06/2014
99,20 AMBRE
09/06/2014
96,75 AMBRE
08/06/2014
96,75 AMBRE
07/06/2014
96,75 AMBRE
06/06/2014
96,75 AMBRE
05/06/2014
96,71 AMBRE
04/06/2014
94,72 AMBRE
03/06/2014
94,74 AMBRE
02/06/2014
94,52 AMBRE
01/06/2014
94,49 AMBRE
31/05/2014
94,49 AMBRE
30/05/2014
94,49 AMBRE
29/05/2014
93,85 AMBRE
28/05/2014
93,85 AMBRE
27/05/2014
95,35 AMBRE
26/05/2014
98,57 AMBRE
25/05/2014
98,60 AMBRE
24/05/2014
98,60 AMBRE
23/05/2014
98,60 AMBRE
22/05/2014
99,01 AMBRE
21/05/2014
98,52 AMBRE
20/05/2014
98,24 AMBRE
19/05/2014
97,78 AMBRE
18/05/2014
97,67 AMBRE
17/05/2014
97,67 AMBRE
16/05/2014
97,67 AMBRE
15/05/2014
98,82 AMBRE
14/05/2014
100,11 AMBRE
13/05/2014
99,32 AMBRE
12/05/2014
99,79 AMBRE
11/05/2014
98,65 AMBRE
10/05/2014
98,65 AMBRE
09/05/2014
98,65 AMBRE
08/05/2014
98,49 AMBRE
07/05/2014
98,49 AMBRE
06/05/2014
100,41 AMBRE
05/05/2014
101,09 AMBRE
04/05/2014
101,32 AMBRE
03/05/2014
101,32 AMBRE
02/05/2014
101,32 AMBRE
01/05/2014
99,81 AMBRE
30/04/2014
99,81 AMBRE
29/04/2014
100,95 AMBRE
28/04/2014
98,97 AMBRE
27/04/2014
100,18 AMBRE
26/04/2014
100,18 AMBRE
25/04/2014
100,18 AMBRE
24/04/2014
98,31 AMBRE
23/04/2014
99,51 AMBRE
22/04/2014
97,36 AMBRE
21/04/2014
96,79 AMBRE
20/04/2014
96,79 AMBRE
19/04/2014
96,79 AMBRE
18/04/2014
96,79 AMBRE
17/04/2014
96,79 AMBRE
16/04/2014
97,94 AMBRE
15/04/2014
98,62 AMBRE
14/04/2014
101,39 AMBRE
13/04/2014
99,68 AMBRE
12/04/2014
99,68 AMBRE
11/04/2014
99,68 AMBRE
10/04/2014
101,00 AMBRE
09/04/2014
102,55 AMBRE
08/04/2014
102,54 AMBRE
07/04/2014
100,63 AMBRE
06/04/2014
101,77 AMBRE
05/04/2014
101,77 AMBRE
04/04/2014
101,77 AMBRE
03/04/2014
100,21 AMBRE
02/04/2014
100,80 AMBRE
01/04/2014
97,90 AMBRE
31/03/2014
98,04 AMBRE
30/03/2014
100,02 AMBRE
29/03/2014
100,02 AMBRE
28/03/2014
100,02 AMBRE
27/03/2014
98,71 AMBRE
26/03/2014
97,53 AMBRE
25/03/2014
101,08 AMBRE
24/03/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
AMBRE 23,767,3634,110,22
Act. Sect. Energ/Mat Prem/Or 5,441,7816,570,12
MSCI World/Materials 34,9910,5117,450,61
Performances annuelles
 201620152014201320122011
AMBRE 52,05-15,335,46-55,06-12,21-14,66
Act. Sect. Energ/Mat Prem/Or 27,46-12,66-1,69-3,94-1,08-11,96
MSCI World/Materials 26,48-5,507,84-1,048,73-16,90

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mardi 28 mars 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus