Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

AMBRE - FR0010833632

Performance en base 100 du 08/12/2013 au 07/12/2016
 
AMBRE
 
Act. Sect. Energ/Mat Prem/Or
 
MSCI World/Materials
MSCI World/Materials
07/12/2016
133,11 MSCI World/Materials
06/12/2016
130,78 MSCI World/Materials
05/12/2016
130,80 MSCI World/Materials
04/12/2016
130,12 MSCI World/Materials
03/12/2016
130,12 MSCI World/Materials
02/12/2016
130,12 MSCI World/Materials
01/12/2016
130,25 MSCI World/Materials
30/11/2016
129,52 MSCI World/Materials
29/11/2016
130,15 MSCI World/Materials
28/11/2016
130,33 MSCI World/Materials
27/11/2016
130,73 MSCI World/Materials
26/11/2016
130,73 MSCI World/Materials
25/11/2016
130,73 MSCI World/Materials
24/11/2016
130,81 MSCI World/Materials
23/11/2016
129,57 MSCI World/Materials
22/11/2016
129,49 MSCI World/Materials
21/11/2016
127,97 MSCI World/Materials
20/11/2016
126,66 MSCI World/Materials
19/11/2016
126,66 MSCI World/Materials
18/11/2016
126,66 MSCI World/Materials
17/11/2016
127,02 MSCI World/Materials
16/11/2016
126,76 MSCI World/Materials
15/11/2016
126,82 MSCI World/Materials
14/11/2016
126,99 MSCI World/Materials
13/11/2016
125,63 MSCI World/Materials
12/11/2016
125,63 MSCI World/Materials
11/11/2016
125,63 MSCI World/Materials
10/11/2016
127,30 MSCI World/Materials
09/11/2016
124,39 MSCI World/Materials
08/11/2016
123,13 MSCI World/Materials
07/11/2016
121,89 MSCI World/Materials
06/11/2016
120,36 MSCI World/Materials
05/11/2016
120,36 MSCI World/Materials
04/11/2016
120,36 MSCI World/Materials
03/11/2016
120,98 MSCI World/Materials
02/11/2016
121,07 MSCI World/Materials
01/11/2016
122,28 MSCI World/Materials
31/10/2016
123,35 MSCI World/Materials
30/10/2016
122,94 MSCI World/Materials
29/10/2016
122,94 MSCI World/Materials
28/10/2016
122,94 MSCI World/Materials
27/10/2016
122,30 MSCI World/Materials
26/10/2016
122,95 MSCI World/Materials
25/10/2016
123,88 MSCI World/Materials
24/10/2016
123,36 MSCI World/Materials
23/10/2016
123,44 MSCI World/Materials
22/10/2016
123,44 MSCI World/Materials
21/10/2016
123,44 MSCI World/Materials
20/10/2016
122,41 MSCI World/Materials
19/10/2016
122,80 MSCI World/Materials
18/10/2016
121,75 MSCI World/Materials
17/10/2016
120,05 MSCI World/Materials
16/10/2016
120,08 MSCI World/Materials
15/10/2016
120,08 MSCI World/Materials
14/10/2016
120,08 MSCI World/Materials
13/10/2016
119,27 MSCI World/Materials
12/10/2016
120,41 MSCI World/Materials
11/10/2016
120,14 MSCI World/Materials
10/10/2016
120,74 MSCI World/Materials
09/10/2016
120,30 MSCI World/Materials
08/10/2016
120,30 MSCI World/Materials
07/10/2016
120,30 MSCI World/Materials
06/10/2016
120,67 MSCI World/Materials
05/10/2016
120,37 MSCI World/Materials
04/10/2016
120,76 MSCI World/Materials
03/10/2016
120,98 MSCI World/Materials
02/10/2016
121,77 MSCI World/Materials
01/10/2016
121,77 MSCI World/Materials
30/09/2016
121,77 MSCI World/Materials
29/09/2016
121,19 MSCI World/Materials
28/09/2016
120,34 MSCI World/Materials
27/09/2016
119,39 MSCI World/Materials
26/09/2016
119,08 MSCI World/Materials
25/09/2016
120,26 MSCI World/Materials
24/09/2016
120,26 MSCI World/Materials
23/09/2016
120,26 MSCI World/Materials
22/09/2016
120,64 MSCI World/Materials
21/09/2016
119,58 MSCI World/Materials
20/09/2016
117,35 MSCI World/Materials
19/09/2016
117,71 MSCI World/Materials
18/09/2016
116,01 MSCI World/Materials
17/09/2016
116,01 MSCI World/Materials
16/09/2016
116,01 MSCI World/Materials
15/09/2016
116,59 MSCI World/Materials
14/09/2016
116,24 MSCI World/Materials
13/09/2016
116,03 MSCI World/Materials
12/09/2016
117,56 MSCI World/Materials
11/09/2016
117,89 MSCI World/Materials
10/09/2016
117,89 MSCI World/Materials
09/09/2016
117,89 MSCI World/Materials
08/09/2016
120,29 MSCI World/Materials
07/09/2016
121,76 MSCI World/Materials
06/09/2016
122,31 MSCI World/Materials
05/09/2016
121,56 MSCI World/Materials
04/09/2016
120,66 MSCI World/Materials
03/09/2016
120,66 MSCI World/Materials
02/09/2016
120,66 MSCI World/Materials
01/09/2016
120,25 MSCI World/Materials
31/08/2016
119,73 MSCI World/Materials
30/08/2016
120,46 MSCI World/Materials
29/08/2016
121,04 MSCI World/Materials
28/08/2016
119,83 MSCI World/Materials
27/08/2016
119,83 MSCI World/Materials
26/08/2016
119,83 MSCI World/Materials
25/08/2016
119,48 MSCI World/Materials
24/08/2016
119,76 MSCI World/Materials
23/08/2016
120,46 MSCI World/Materials
22/08/2016
120,06 MSCI World/Materials
21/08/2016
119,96 MSCI World/Materials
20/08/2016
119,96 MSCI World/Materials
19/08/2016
119,96 MSCI World/Materials
18/08/2016
120,30 MSCI World/Materials
17/08/2016
119,73 MSCI World/Materials
16/08/2016
119,63 MSCI World/Materials
15/08/2016
120,45 MSCI World/Materials
14/08/2016
120,50 MSCI World/Materials
13/08/2016
120,50 MSCI World/Materials
12/08/2016
120,50 MSCI World/Materials
11/08/2016
121,13 MSCI World/Materials
10/08/2016
120,26 MSCI World/Materials
09/08/2016
121,28 MSCI World/Materials
08/08/2016
120,28 MSCI World/Materials
07/08/2016
118,36 MSCI World/Materials
06/08/2016
118,36 MSCI World/Materials
05/08/2016
118,36 MSCI World/Materials
04/08/2016
118,16 MSCI World/Materials
03/08/2016
116,75 MSCI World/Materials
02/08/2016
117,29 MSCI World/Materials
01/08/2016
117,95 MSCI World/Materials
31/07/2016
119,03 MSCI World/Materials
30/07/2016
119,03 MSCI World/Materials
29/07/2016
119,03 MSCI World/Materials
28/07/2016
118,49 MSCI World/Materials
27/07/2016
119,31 MSCI World/Materials
26/07/2016
118,29 MSCI World/Materials
25/07/2016
117,66 MSCI World/Materials
24/07/2016
117,50 MSCI World/Materials
23/07/2016
117,50 MSCI World/Materials
22/07/2016
117,50 MSCI World/Materials
21/07/2016
117,84 MSCI World/Materials
20/07/2016
117,46 MSCI World/Materials
19/07/2016
117,89 MSCI World/Materials
18/07/2016
119,18 MSCI World/Materials
17/07/2016
117,91 MSCI World/Materials
16/07/2016
117,91 MSCI World/Materials
15/07/2016
117,91 MSCI World/Materials
14/07/2016
117,63 MSCI World/Materials
13/07/2016
117,62 MSCI World/Materials
12/07/2016
116,55 MSCI World/Materials
11/07/2016
115,41 MSCI World/Materials
10/07/2016
113,16 MSCI World/Materials
09/07/2016
113,16 MSCI World/Materials
08/07/2016
113,16 MSCI World/Materials
07/07/2016
111,45 MSCI World/Materials
06/07/2016
111,26 MSCI World/Materials
05/07/2016
111,25 MSCI World/Materials
04/07/2016
113,27 MSCI World/Materials
03/07/2016
112,38 MSCI World/Materials
02/07/2016
112,38 MSCI World/Materials
01/07/2016
112,38 MSCI World/Materials
30/06/2016
111,66 MSCI World/Materials
29/06/2016
110,29 MSCI World/Materials
28/06/2016
107,60 MSCI World/Materials
27/06/2016
107,24 MSCI World/Materials
26/06/2016
110,13 MSCI World/Materials
25/06/2016
110,13 MSCI World/Materials
24/06/2016
110,13 MSCI World/Materials
23/06/2016
112,80 MSCI World/Materials
22/06/2016
111,80 MSCI World/Materials
21/06/2016
111,28 MSCI World/Materials
20/06/2016
111,68 MSCI World/Materials
19/06/2016
109,99 MSCI World/Materials
18/06/2016
109,99 MSCI World/Materials
17/06/2016
109,99 MSCI World/Materials
16/06/2016
109,39 MSCI World/Materials
15/06/2016
109,77 MSCI World/Materials
14/06/2016
108,61 MSCI World/Materials
13/06/2016
110,05 MSCI World/Materials
12/06/2016
111,08 MSCI World/Materials
11/06/2016
111,08 MSCI World/Materials
10/06/2016
111,08 MSCI World/Materials
09/06/2016
112,55 MSCI World/Materials
08/06/2016
113,61 MSCI World/Materials
07/06/2016
113,14 MSCI World/Materials
06/06/2016
112,46 MSCI World/Materials
05/06/2016
112,73 MSCI World/Materials
04/06/2016
112,73 MSCI World/Materials
03/06/2016
112,73 MSCI World/Materials
02/06/2016
110,54 MSCI World/Materials
01/06/2016
110,69 MSCI World/Materials
31/05/2016
111,22 MSCI World/Materials
30/05/2016
111,62 MSCI World/Materials
29/05/2016
111,39 MSCI World/Materials
28/05/2016
111,39 MSCI World/Materials
27/05/2016
111,39 MSCI World/Materials
26/05/2016
111,82 MSCI World/Materials
25/05/2016
111,82 MSCI World/Materials
24/05/2016
110,28 MSCI World/Materials
23/05/2016
109,60 MSCI World/Materials
22/05/2016
109,40 MSCI World/Materials
21/05/2016
109,40 MSCI World/Materials
20/05/2016
109,40 MSCI World/Materials
19/05/2016
108,84 MSCI World/Materials
18/05/2016
109,20 MSCI World/Materials
17/05/2016
110,29 MSCI World/Materials
16/05/2016
109,64 MSCI World/Materials
15/05/2016
108,02 MSCI World/Materials
14/05/2016
108,02 MSCI World/Materials
13/05/2016
108,02 MSCI World/Materials
12/05/2016
108,52 MSCI World/Materials
11/05/2016
108,76 MSCI World/Materials
10/05/2016
108,56 MSCI World/Materials
09/05/2016
106,88 MSCI World/Materials
08/05/2016
108,71 MSCI World/Materials
07/05/2016
108,71 MSCI World/Materials
06/05/2016
108,71 MSCI World/Materials
05/05/2016
108,05 MSCI World/Materials
04/05/2016
107,79 MSCI World/Materials
03/05/2016
109,27 MSCI World/Materials
02/05/2016
112,38 MSCI World/Materials
01/05/2016
113,17 MSCI World/Materials
30/04/2016
113,17 MSCI World/Materials
29/04/2016
113,17 MSCI World/Materials
28/04/2016
113,04 MSCI World/Materials
27/04/2016
112,98 MSCI World/Materials
26/04/2016
112,65 MSCI World/Materials
25/04/2016
112,70 MSCI World/Materials
24/04/2016
113,61 MSCI World/Materials
23/04/2016
113,61 MSCI World/Materials
22/04/2016
113,61 MSCI World/Materials
21/04/2016
113,25 MSCI World/Materials
20/04/2016
113,16 MSCI World/Materials
19/04/2016
112,99 MSCI World/Materials
18/04/2016
110,13 MSCI World/Materials
17/04/2016
109,96 MSCI World/Materials
16/04/2016
109,96 MSCI World/Materials
15/04/2016
109,96 MSCI World/Materials
14/04/2016
109,98 MSCI World/Materials
13/04/2016
109,16 MSCI World/Materials
12/04/2016
105,90 MSCI World/Materials
11/04/2016
104,70 MSCI World/Materials
10/04/2016
103,64 MSCI World/Materials
09/04/2016
103,64 MSCI World/Materials
08/04/2016
103,64 MSCI World/Materials
07/04/2016
102,12 MSCI World/Materials
06/04/2016
103,01 MSCI World/Materials
05/04/2016
102,24 MSCI World/Materials
04/04/2016
103,68 MSCI World/Materials
03/04/2016
103,44 MSCI World/Materials
02/04/2016
103,44 MSCI World/Materials
01/04/2016
103,44 MSCI World/Materials
31/03/2016
104,77 MSCI World/Materials
30/03/2016
105,96 MSCI World/Materials
29/03/2016
105,32 MSCI World/Materials
28/03/2016
105,54 MSCI World/Materials
27/03/2016
105,01 MSCI World/Materials
26/03/2016
105,01 MSCI World/Materials
25/03/2016
105,01 MSCI World/Materials
24/03/2016
104,89 MSCI World/Materials
23/03/2016
105,64 MSCI World/Materials
22/03/2016
106,87 MSCI World/Materials
21/03/2016
106,37 MSCI World/Materials
20/03/2016
106,75 MSCI World/Materials
19/03/2016
106,75 MSCI World/Materials
18/03/2016
106,75 MSCI World/Materials
17/03/2016
106,24 MSCI World/Materials
16/03/2016
105,32 MSCI World/Materials
15/03/2016
104,31 MSCI World/Materials
14/03/2016
105,70 MSCI World/Materials
13/03/2016
105,83 MSCI World/Materials
12/03/2016
105,83 MSCI World/Materials
11/03/2016
105,83 MSCI World/Materials
10/03/2016
106,01 MSCI World/Materials
09/03/2016
105,04 MSCI World/Materials
08/03/2016
104,20 MSCI World/Materials
07/03/2016
107,12 MSCI World/Materials
06/03/2016
105,57 MSCI World/Materials
05/03/2016
105,57 MSCI World/Materials
04/03/2016
105,57 MSCI World/Materials
03/03/2016
104,38 MSCI World/Materials
02/03/2016
103,25 MSCI World/Materials
01/03/2016
101,91 MSCI World/Materials
29/02/2016
100,19 MSCI World/Materials
28/02/2016
99,01 MSCI World/Materials
27/02/2016
99,01 MSCI World/Materials
26/02/2016
99,01 MSCI World/Materials
25/02/2016
98,09 MSCI World/Materials
24/02/2016
97,26 MSCI World/Materials
23/02/2016
98,35 MSCI World/Materials
22/02/2016
99,56 MSCI World/Materials
21/02/2016
97,01 MSCI World/Materials
20/02/2016
97,01 MSCI World/Materials
19/02/2016
97,01 MSCI World/Materials
18/02/2016
98,05 MSCI World/Materials
17/02/2016
96,82 MSCI World/Materials
16/02/2016
94,48 MSCI World/Materials
15/02/2016
94,14 MSCI World/Materials
14/02/2016
91,74 MSCI World/Materials
13/02/2016
91,74 MSCI World/Materials
12/02/2016
91,74 MSCI World/Materials
11/02/2016
89,94 MSCI World/Materials
10/02/2016
91,67 MSCI World/Materials
09/02/2016
92,41 MSCI World/Materials
08/02/2016
94,26 MSCI World/Materials
07/02/2016
95,03 MSCI World/Materials
06/02/2016
95,03 MSCI World/Materials
05/02/2016
95,03 MSCI World/Materials
04/02/2016
95,35 MSCI World/Materials
03/02/2016
94,50 MSCI World/Materials
02/02/2016
92,89 MSCI World/Materials
01/02/2016
94,86 MSCI World/Materials
31/01/2016
93,97 MSCI World/Materials
30/01/2016
93,97 MSCI World/Materials
29/01/2016
93,97 MSCI World/Materials
28/01/2016
92,84 MSCI World/Materials
27/01/2016
93,03 MSCI World/Materials
26/01/2016
93,49 MSCI World/Materials
25/01/2016
92,59 MSCI World/Materials
24/01/2016
94,14 MSCI World/Materials
23/01/2016
94,14 MSCI World/Materials
22/01/2016
94,14 MSCI World/Materials
21/01/2016
91,10 MSCI World/Materials
20/01/2016
90,03 MSCI World/Materials
19/01/2016
92,25 MSCI World/Materials
18/01/2016
92,08 MSCI World/Materials
17/01/2016
92,68 MSCI World/Materials
16/01/2016
92,68 MSCI World/Materials
15/01/2016
92,68 MSCI World/Materials
14/01/2016
94,48 MSCI World/Materials
13/01/2016
95,25 MSCI World/Materials
12/01/2016
95,35 MSCI World/Materials
11/01/2016
95,37 MSCI World/Materials
10/01/2016
97,12 MSCI World/Materials
09/01/2016
97,12 MSCI World/Materials
08/01/2016
97,12 MSCI World/Materials
07/01/2016
97,96 MSCI World/Materials
06/01/2016
101,53 MSCI World/Materials
05/01/2016
103,65 MSCI World/Materials
04/01/2016
102,54 MSCI World/Materials
03/01/2016
104,89 MSCI World/Materials
02/01/2016
104,89 MSCI World/Materials
01/01/2016
104,89 MSCI World/Materials
31/12/2015
104,89 MSCI World/Materials
30/12/2015
105,24 MSCI World/Materials
29/12/2015
105,77 MSCI World/Materials
28/12/2015
105,28 MSCI World/Materials
27/12/2015
105,68 MSCI World/Materials
26/12/2015
105,68 MSCI World/Materials
25/12/2015
105,68 MSCI World/Materials
24/12/2015
105,79 MSCI World/Materials
23/12/2015
105,50 MSCI World/Materials
22/12/2015
102,81 MSCI World/Materials
21/12/2015
102,49 MSCI World/Materials
20/12/2015
102,53 MSCI World/Materials
19/12/2015
102,53 MSCI World/Materials
18/12/2015
102,53 MSCI World/Materials
17/12/2015
103,09 MSCI World/Materials
16/12/2015
103,46 MSCI World/Materials
15/12/2015
101,55 MSCI World/Materials
14/12/2015
101,35 MSCI World/Materials
13/12/2015
103,44 MSCI World/Materials
12/12/2015
103,44 MSCI World/Materials
11/12/2015
103,44 MSCI World/Materials
10/12/2015
105,33 MSCI World/Materials
09/12/2015
105,54 MSCI World/Materials
08/12/2015
104,61 MSCI World/Materials
07/12/2015
107,82 MSCI World/Materials
06/12/2015
107,95 MSCI World/Materials
05/12/2015
107,95 MSCI World/Materials
04/12/2015
107,95 MSCI World/Materials
03/12/2015
109,68 MSCI World/Materials
02/12/2015
111,11 MSCI World/Materials
01/12/2015
112,55 MSCI World/Materials
30/11/2015
112,52 MSCI World/Materials
29/11/2015
112,25 MSCI World/Materials
28/11/2015
112,25 MSCI World/Materials
27/11/2015
112,25 MSCI World/Materials
26/11/2015
112,97 MSCI World/Materials
25/11/2015
112,79 MSCI World/Materials
24/11/2015
112,14 MSCI World/Materials
23/11/2015
112,19 MSCI World/Materials
22/11/2015
112,19 MSCI World/Materials
21/11/2015
112,19 MSCI World/Materials
20/11/2015
112,19 MSCI World/Materials
19/11/2015
112,49 MSCI World/Materials
18/11/2015
111,44 MSCI World/Materials
17/11/2015
110,72 MSCI World/Materials
16/11/2015
109,48 MSCI World/Materials
15/11/2015
108,74 MSCI World/Materials
14/11/2015
108,74 MSCI World/Materials
13/11/2015
108,74 MSCI World/Materials
12/11/2015
109,01 MSCI World/Materials
11/11/2015
111,01 MSCI World/Materials
10/11/2015
110,81 MSCI World/Materials
09/11/2015
111,01 MSCI World/Materials
08/11/2015
110,84 MSCI World/Materials
07/11/2015
110,84 MSCI World/Materials
06/11/2015
110,84 MSCI World/Materials
05/11/2015
111,28 MSCI World/Materials
04/11/2015
111,58 MSCI World/Materials
03/11/2015
111,47 MSCI World/Materials
02/11/2015
110,40 MSCI World/Materials
01/11/2015
110,31 MSCI World/Materials
31/10/2015
110,31 MSCI World/Materials
30/10/2015
110,31 MSCI World/Materials
29/10/2015
110,66 MSCI World/Materials
28/10/2015
110,20 MSCI World/Materials
27/10/2015
109,46 MSCI World/Materials
26/10/2015
111,57 MSCI World/Materials
25/10/2015
111,27 MSCI World/Materials
24/10/2015
111,27 MSCI World/Materials
23/10/2015
111,27 MSCI World/Materials
22/10/2015
107,83 MSCI World/Materials
21/10/2015
105,82 MSCI World/Materials
20/10/2015
105,48 MSCI World/Materials
19/10/2015
105,82 MSCI World/Materials
18/10/2015
106,83 MSCI World/Materials
17/10/2015
106,83 MSCI World/Materials
16/10/2015
106,83 MSCI World/Materials
15/10/2015
106,31 MSCI World/Materials
14/10/2015
105,76 MSCI World/Materials
13/10/2015
105,90 MSCI World/Materials
12/10/2015
107,11 MSCI World/Materials
11/10/2015
108,01 MSCI World/Materials
10/10/2015
108,01 MSCI World/Materials
09/10/2015
108,01 MSCI World/Materials
08/10/2015
107,13 MSCI World/Materials
07/10/2015
106,00 MSCI World/Materials
06/10/2015
104,24 MSCI World/Materials
05/10/2015
102,68 MSCI World/Materials
04/10/2015
100,59 MSCI World/Materials
03/10/2015
100,59 MSCI World/Materials
02/10/2015
100,59 MSCI World/Materials
01/10/2015
98,87 MSCI World/Materials
30/09/2015
97,74 MSCI World/Materials
29/09/2015
95,56 MSCI World/Materials
28/09/2015
96,27 MSCI World/Materials
27/09/2015
99,34 MSCI World/Materials
26/09/2015
99,34 MSCI World/Materials
25/09/2015
99,34 MSCI World/Materials
24/09/2015
98,21 MSCI World/Materials
23/09/2015
99,69 MSCI World/Materials
22/09/2015
100,88 MSCI World/Materials
21/09/2015
102,86 MSCI World/Materials
20/09/2015
102,28 MSCI World/Materials
19/09/2015
102,28 MSCI World/Materials
18/09/2015
102,28 MSCI World/Materials
17/09/2015
104,86 MSCI World/Materials
16/09/2015
105,94 MSCI World/Materials
15/09/2015
103,40 MSCI World/Materials
14/09/2015
103,27 MSCI World/Materials
13/09/2015
104,24 MSCI World/Materials
12/09/2015
104,24 MSCI World/Materials
11/09/2015
104,24 MSCI World/Materials
10/09/2015
105,29 MSCI World/Materials
09/09/2015
106,44 MSCI World/Materials
08/09/2015
105,17 MSCI World/Materials
07/09/2015
103,28 MSCI World/Materials
06/09/2015
102,91 MSCI World/Materials
05/09/2015
102,91 MSCI World/Materials
04/09/2015
102,91 MSCI World/Materials
03/09/2015
104,38 MSCI World/Materials
02/09/2015
103,29 MSCI World/Materials
01/09/2015
103,42 MSCI World/Materials
31/08/2015
106,79 MSCI World/Materials
30/08/2015
107,00 MSCI World/Materials
29/08/2015
107,00 MSCI World/Materials
28/08/2015
107,00 MSCI World/Materials
27/08/2015
105,32 MSCI World/Materials
26/08/2015
101,45 MSCI World/Materials
25/08/2015
100,47 MSCI World/Materials
24/08/2015
102,48 MSCI World/Materials
23/08/2015
106,99 MSCI World/Materials
22/08/2015
106,99 MSCI World/Materials
21/08/2015
106,99 MSCI World/Materials
20/08/2015
110,34 MSCI World/Materials
19/08/2015
112,81 MSCI World/Materials
18/08/2015
114,52 MSCI World/Materials
17/08/2015
114,82 MSCI World/Materials
16/08/2015
113,82 MSCI World/Materials
15/08/2015
113,82 MSCI World/Materials
14/08/2015
113,82 MSCI World/Materials
13/08/2015
114,54 MSCI World/Materials
12/08/2015
114,42 MSCI World/Materials
11/08/2015
116,20 MSCI World/Materials
10/08/2015
119,17 MSCI World/Materials
09/08/2015
117,40 MSCI World/Materials
08/08/2015
117,40 MSCI World/Materials
07/08/2015
117,40 MSCI World/Materials
06/08/2015
118,56 MSCI World/Materials
05/08/2015
118,87 MSCI World/Materials
04/08/2015
117,20 MSCI World/Materials
03/08/2015
117,15 MSCI World/Materials
02/08/2015
118,06 MSCI World/Materials
01/08/2015
118,06 MSCI World/Materials
31/07/2015
118,06 MSCI World/Materials
30/07/2015
117,25 MSCI World/Materials
29/07/2015
116,37 MSCI World/Materials
28/07/2015
115,56 MSCI World/Materials
27/07/2015
114,28 MSCI World/Materials
26/07/2015
116,73 MSCI World/Materials
25/07/2015
116,73 MSCI World/Materials
24/07/2015
116,73 MSCI World/Materials
23/07/2015
118,20 MSCI World/Materials
22/07/2015
120,37 MSCI World/Materials
21/07/2015
122,51 MSCI World/Materials
20/07/2015
122,78 MSCI World/Materials
19/07/2015
123,25 MSCI World/Materials
18/07/2015
123,25 MSCI World/Materials
17/07/2015
123,25 MSCI World/Materials
16/07/2015
124,41 MSCI World/Materials
15/07/2015
122,56 MSCI World/Materials
14/07/2015
122,79 MSCI World/Materials
13/07/2015
121,79 MSCI World/Materials
12/07/2015
119,57 MSCI World/Materials
11/07/2015
119,57 MSCI World/Materials
10/07/2015
119,57 MSCI World/Materials
09/07/2015
118,97 MSCI World/Materials
08/07/2015
118,27 MSCI World/Materials
07/07/2015
119,80 MSCI World/Materials
06/07/2015
121,96 MSCI World/Materials
05/07/2015
122,55 MSCI World/Materials
04/07/2015
122,55 MSCI World/Materials
03/07/2015
122,55 MSCI World/Materials
02/07/2015
123,25 MSCI World/Materials
01/07/2015
122,91 MSCI World/Materials
30/06/2015
121,69 MSCI World/Materials
29/06/2015
123,03 MSCI World/Materials
28/06/2015
124,76 MSCI World/Materials
27/06/2015
124,76 MSCI World/Materials
26/06/2015
124,76 MSCI World/Materials
25/06/2015
125,64 MSCI World/Materials
24/06/2015
125,92 MSCI World/Materials
23/06/2015
126,88 MSCI World/Materials
22/06/2015
125,47 MSCI World/Materials
21/06/2015
124,64 MSCI World/Materials
20/06/2015
124,64 MSCI World/Materials
19/06/2015
124,64 MSCI World/Materials
18/06/2015
124,23 MSCI World/Materials
17/06/2015
123,82 MSCI World/Materials
16/06/2015
124,61 MSCI World/Materials
15/06/2015
124,58 MSCI World/Materials
14/06/2015
125,61 MSCI World/Materials
13/06/2015
125,61 MSCI World/Materials
12/06/2015
125,61 MSCI World/Materials
11/06/2015
126,09 MSCI World/Materials
10/06/2015
125,55 MSCI World/Materials
09/06/2015
123,88 MSCI World/Materials
08/06/2015
124,84 MSCI World/Materials
07/06/2015
124,63 MSCI World/Materials
06/06/2015
124,63 MSCI World/Materials
05/06/2015
124,63 MSCI World/Materials
04/06/2015
125,09 MSCI World/Materials
03/06/2015
128,94 MSCI World/Materials
02/06/2015
129,43 MSCI World/Materials
01/06/2015
129,44 MSCI World/Materials
31/05/2015
129,73 MSCI World/Materials
30/05/2015
129,73 MSCI World/Materials
29/05/2015
129,73 MSCI World/Materials
28/05/2015
131,36 MSCI World/Materials
27/05/2015
131,79 MSCI World/Materials
26/05/2015
130,43 MSCI World/Materials
25/05/2015
131,87 MSCI World/Materials
24/05/2015
129,59 MSCI World/Materials
23/05/2015
129,59 MSCI World/Materials
22/05/2015
129,59 MSCI World/Materials
21/05/2015
130,59 MSCI World/Materials
20/05/2015
130,07 MSCI World/Materials
19/05/2015
129,53 MSCI World/Materials
18/05/2015
128,55 MSCI World/Materials
17/05/2015
129,64 MSCI World/Materials
16/05/2015
129,64 MSCI World/Materials
15/05/2015
129,64 MSCI World/Materials
14/05/2015
128,25 MSCI World/Materials
13/05/2015
129,90 MSCI World/Materials
12/05/2015
129,06 MSCI World/Materials
11/05/2015
130,51 MSCI World/Materials
10/05/2015
129,62 MSCI World/Materials
09/05/2015
129,62 MSCI World/Materials
08/05/2015
129,62 MSCI World/Materials
07/05/2015
126,48 MSCI World/Materials
06/05/2015
128,15 MSCI World/Materials
05/05/2015
129,21 MSCI World/Materials
04/05/2015
129,70 MSCI World/Materials
03/05/2015
128,44 MSCI World/Materials
02/05/2015
128,44 MSCI World/Materials
01/05/2015
128,44 MSCI World/Materials
30/04/2015
127,26 MSCI World/Materials
29/04/2015
131,14 MSCI World/Materials
28/04/2015
132,60 MSCI World/Materials
27/04/2015
133,51 MSCI World/Materials
26/04/2015
132,04 MSCI World/Materials
25/04/2015
132,04 MSCI World/Materials
24/04/2015
132,04 MSCI World/Materials
23/04/2015
131,08 MSCI World/Materials
22/04/2015
130,54 MSCI World/Materials
21/04/2015
131,35 MSCI World/Materials
20/04/2015
130,98 MSCI World/Materials
19/04/2015
129,12 MSCI World/Materials
18/04/2015
129,12 MSCI World/Materials
17/04/2015
129,12 MSCI World/Materials
16/04/2015
131,48 MSCI World/Materials
15/04/2015
133,01 MSCI World/Materials
14/04/2015
132,62 MSCI World/Materials
13/04/2015
131,38 MSCI World/Materials
12/04/2015
132,35 MSCI World/Materials
11/04/2015
132,35 MSCI World/Materials
10/04/2015
132,35 MSCI World/Materials
09/04/2015
129,70 MSCI World/Materials
08/04/2015
128,66 MSCI World/Materials
07/04/2015
128,85 MSCI World/Materials
06/04/2015
128,56 MSCI World/Materials
05/04/2015
127,18 MSCI World/Materials
04/04/2015
127,18 MSCI World/Materials
03/04/2015
127,18 MSCI World/Materials
02/04/2015
127,13 MSCI World/Materials
01/04/2015
127,77 MSCI World/Materials
31/03/2015
127,65 MSCI World/Materials
30/03/2015
127,94 MSCI World/Materials
29/03/2015
127,25 MSCI World/Materials
28/03/2015
127,25 MSCI World/Materials
27/03/2015
127,25 MSCI World/Materials
26/03/2015
126,54 MSCI World/Materials
25/03/2015
127,48 MSCI World/Materials
24/03/2015
128,40 MSCI World/Materials
23/03/2015
129,22 MSCI World/Materials
22/03/2015
129,87 MSCI World/Materials
21/03/2015
129,87 MSCI World/Materials
20/03/2015
129,87 MSCI World/Materials
19/03/2015
128,56 MSCI World/Materials
18/03/2015
130,25 MSCI World/Materials
17/03/2015
128,63 MSCI World/Materials
16/03/2015
130,31 MSCI World/Materials
15/03/2015
129,56 MSCI World/Materials
14/03/2015
129,56 MSCI World/Materials
13/03/2015
129,56 MSCI World/Materials
12/03/2015
130,33 MSCI World/Materials
11/03/2015
129,56 MSCI World/Materials
10/03/2015
127,71 MSCI World/Materials
09/03/2015
128,77 MSCI World/Materials
08/03/2015
127,97 MSCI World/Materials
07/03/2015
127,97 MSCI World/Materials
06/03/2015
127,97 MSCI World/Materials
05/03/2015
128,63 MSCI World/Materials
04/03/2015
127,97 MSCI World/Materials
03/03/2015
128,61 MSCI World/Materials
02/03/2015
128,91 MSCI World/Materials
01/03/2015
128,92 MSCI World/Materials
28/02/2015
128,92 MSCI World/Materials
27/02/2015
128,92 MSCI World/Materials
26/02/2015
127,99 MSCI World/Materials
25/02/2015
128,15 MSCI World/Materials
24/02/2015
127,93 MSCI World/Materials
23/02/2015
127,28 MSCI World/Materials
22/02/2015
127,60 MSCI World/Materials
21/02/2015
127,60 MSCI World/Materials
20/02/2015
127,60 MSCI World/Materials
19/02/2015
126,12 MSCI World/Materials
18/02/2015
126,36 MSCI World/Materials
17/02/2015
124,90 MSCI World/Materials
16/02/2015
125,29 MSCI World/Materials
15/02/2015
125,47 MSCI World/Materials
14/02/2015
125,47 MSCI World/Materials
13/02/2015
125,47 MSCI World/Materials
12/02/2015
124,19 MSCI World/Materials
11/02/2015
122,01 MSCI World/Materials
10/02/2015
122,85 MSCI World/Materials
09/02/2015
123,24 MSCI World/Materials
08/02/2015
120,99 MSCI World/Materials
07/02/2015
120,99 MSCI World/Materials
06/02/2015
120,99 MSCI World/Materials
05/02/2015
122,43 MSCI World/Materials
04/02/2015
120,54 MSCI World/Materials
03/02/2015
120,72 MSCI World/Materials
02/02/2015
119,69 MSCI World/Materials
01/02/2015
118,33 MSCI World/Materials
31/01/2015
118,33 MSCI World/Materials
30/01/2015
118,33 MSCI World/Materials
29/01/2015
117,99 MSCI World/Materials
28/01/2015
117,99 MSCI World/Materials
27/01/2015
119,16 MSCI World/Materials
26/01/2015
119,55 MSCI World/Materials
25/01/2015
119,44 MSCI World/Materials
24/01/2015
119,44 MSCI World/Materials
23/01/2015
119,44 MSCI World/Materials
22/01/2015
116,45 MSCI World/Materials
21/01/2015
115,83 MSCI World/Materials
20/01/2015
115,01 MSCI World/Materials
19/01/2015
114,18 MSCI World/Materials
18/01/2015
113,61 MSCI World/Materials
17/01/2015
113,61 MSCI World/Materials
16/01/2015
113,61 MSCI World/Materials
15/01/2015
111,44 MSCI World/Materials
14/01/2015
110,19 MSCI World/Materials
13/01/2015
112,19 MSCI World/Materials
12/01/2015
112,77 MSCI World/Materials
11/01/2015
112,90 MSCI World/Materials
10/01/2015
112,90 MSCI World/Materials
09/01/2015
112,90 MSCI World/Materials
08/01/2015
113,29 MSCI World/Materials
07/01/2015
110,21 MSCI World/Materials
06/01/2015
109,47 MSCI World/Materials
05/01/2015
109,97 MSCI World/Materials
04/01/2015
111,50 MSCI World/Materials
03/01/2015
111,50 MSCI World/Materials
02/01/2015
111,50 MSCI World/Materials
01/01/2015
110,99 MSCI World/Materials
31/12/2014
110,99 MSCI World/Materials
30/12/2014
111,37 MSCI World/Materials
29/12/2014
111,25 MSCI World/Materials
28/12/2014
110,59 MSCI World/Materials
27/12/2014
110,59 MSCI World/Materials
26/12/2014
110,59 MSCI World/Materials
25/12/2014
110,42 MSCI World/Materials
24/12/2014
110,48 MSCI World/Materials
23/12/2014
110,44 MSCI World/Materials
22/12/2014
109,86 MSCI World/Materials
21/12/2014
109,67 MSCI World/Materials
20/12/2014
109,67 MSCI World/Materials
19/12/2014
109,67 MSCI World/Materials
18/12/2014
108,42 MSCI World/Materials
17/12/2014
105,25 MSCI World/Materials
16/12/2014
103,16 MSCI World/Materials
15/12/2014
103,48 MSCI World/Materials
14/12/2014
105,16 MSCI World/Materials
13/12/2014
105,16 MSCI World/Materials
12/12/2014
105,16 MSCI World/Materials
11/12/2014
107,56 MSCI World/Materials
10/12/2014
108,71 MSCI World/Materials
09/12/2014
110,54 MSCI World/Materials
08/12/2014
111,63 MSCI World/Materials
07/12/2014
111,90 MSCI World/Materials
06/12/2014
111,90 MSCI World/Materials
05/12/2014
111,90 MSCI World/Materials
04/12/2014
112,85 MSCI World/Materials
03/12/2014
112,62 MSCI World/Materials
02/12/2014
110,61 MSCI World/Materials
01/12/2014
109,82 MSCI World/Materials
30/11/2014
110,30 MSCI World/Materials
29/11/2014
110,30 MSCI World/Materials
28/11/2014
110,30 MSCI World/Materials
27/11/2014
112,36 MSCI World/Materials
26/11/2014
113,08 MSCI World/Materials
25/11/2014
113,15 MSCI World/Materials
24/11/2014
113,10 MSCI World/Materials
23/11/2014
113,42 MSCI World/Materials
22/11/2014
113,42 MSCI World/Materials
21/11/2014
113,42 MSCI World/Materials
20/11/2014
110,54 MSCI World/Materials
19/11/2014
110,63 MSCI World/Materials
18/11/2014
111,60 MSCI World/Materials
17/11/2014
110,33 MSCI World/Materials
16/11/2014
110,89 MSCI World/Materials
15/11/2014
110,89 MSCI World/Materials
14/11/2014
110,89 MSCI World/Materials
13/11/2014
110,41 MSCI World/Materials
12/11/2014
110,38 MSCI World/Materials
11/11/2014
110,59 MSCI World/Materials
10/11/2014
109,87 MSCI World/Materials
09/11/2014
110,37 MSCI World/Materials
08/11/2014
110,37 MSCI World/Materials
07/11/2014
110,37 MSCI World/Materials
06/11/2014
108,29 MSCI World/Materials
05/11/2014
108,11 MSCI World/Materials
04/11/2014
107,37 MSCI World/Materials
03/11/2014
107,95 MSCI World/Materials
02/11/2014
108,80 MSCI World/Materials
01/11/2014
108,80 MSCI World/Materials
31/10/2014
108,80 MSCI World/Materials
30/10/2014
107,23 MSCI World/Materials
29/10/2014
106,98 MSCI World/Materials
28/10/2014
107,10 MSCI World/Materials
27/10/2014
106,46 MSCI World/Materials
26/10/2014
107,60 MSCI World/Materials
25/10/2014
107,60 MSCI World/Materials
24/10/2014
107,60 MSCI World/Materials
23/10/2014
107,46 MSCI World/Materials
22/10/2014
107,38 MSCI World/Materials
21/10/2014
107,28 MSCI World/Materials
20/10/2014
105,57 MSCI World/Materials
19/10/2014
104,29 MSCI World/Materials
18/10/2014
104,29 MSCI World/Materials
17/10/2014
104,29 MSCI World/Materials
16/10/2014
103,83 MSCI World/Materials
15/10/2014
104,32 MSCI World/Materials
14/10/2014
104,95 MSCI World/Materials
13/10/2014
104,05 MSCI World/Materials
12/10/2014
104,60 MSCI World/Materials
11/10/2014
104,60 MSCI World/Materials
10/10/2014
104,60 MSCI World/Materials
09/10/2014
106,21 MSCI World/Materials
08/10/2014
107,97 MSCI World/Materials
07/10/2014
108,13 MSCI World/Materials
06/10/2014
109,31 MSCI World/Materials
05/10/2014
108,12 MSCI World/Materials
04/10/2014
108,12 MSCI World/Materials
03/10/2014
108,12 MSCI World/Materials
02/10/2014
108,93 MSCI World/Materials
01/10/2014
110,08 MSCI World/Materials
30/09/2014
112,13 MSCI World/Materials
29/09/2014
111,71 MSCI World/Materials
28/09/2014
112,19 MSCI World/Materials
27/09/2014
112,19 MSCI World/Materials
26/09/2014
112,19 MSCI World/Materials
25/09/2014
112,65 MSCI World/Materials
24/09/2014
113,15 MSCI World/Materials
23/09/2014
112,04 MSCI World/Materials
22/09/2014
112,69 MSCI World/Materials
21/09/2014
113,84 MSCI World/Materials
20/09/2014
113,84 MSCI World/Materials
19/09/2014
113,84 MSCI World/Materials
18/09/2014
114,26 MSCI World/Materials
17/09/2014
113,33 MSCI World/Materials
16/09/2014
112,93 MSCI World/Materials
15/09/2014
113,22 MSCI World/Materials
14/09/2014
113,14 MSCI World/Materials
13/09/2014
113,14 MSCI World/Materials
12/09/2014
113,14 MSCI World/Materials
11/09/2014
113,63 MSCI World/Materials
10/09/2014
113,72 MSCI World/Materials
09/09/2014
114,39 MSCI World/Materials
08/09/2014
114,75 MSCI World/Materials
07/09/2014
115,39 MSCI World/Materials
06/09/2014
115,39 MSCI World/Materials
05/09/2014
115,39 MSCI World/Materials
04/09/2014
115,10 MSCI World/Materials
03/09/2014
114,42 MSCI World/Materials
02/09/2014
114,20 MSCI World/Materials
01/09/2014
114,31 MSCI World/Materials
31/08/2014
113,94 MSCI World/Materials
30/08/2014
113,94 MSCI World/Materials
29/08/2014
113,94 MSCI World/Materials
28/08/2014
113,88 MSCI World/Materials
27/08/2014
114,70 MSCI World/Materials
26/08/2014
114,42 MSCI World/Materials
25/08/2014
113,89 MSCI World/Materials
24/08/2014
112,98 MSCI World/Materials
23/08/2014
112,98 MSCI World/Materials
22/08/2014
112,98 MSCI World/Materials
21/08/2014
113,73 MSCI World/Materials
20/08/2014
113,78 MSCI World/Materials
19/08/2014
113,36 MSCI World/Materials
18/08/2014
113,14 MSCI World/Materials
17/08/2014
112,05 MSCI World/Materials
16/08/2014
112,05 MSCI World/Materials
15/08/2014
112,05 MSCI World/Materials
14/08/2014
112,25 MSCI World/Materials
13/08/2014
112,45 MSCI World/Materials
12/08/2014
112,30 MSCI World/Materials
11/08/2014
111,84 MSCI World/Materials
10/08/2014
110,70 MSCI World/Materials
09/08/2014
110,70 MSCI World/Materials
08/08/2014
110,70 MSCI World/Materials
07/08/2014
110,79 MSCI World/Materials
06/08/2014
111,70 MSCI World/Materials
05/08/2014
111,08 MSCI World/Materials
04/08/2014
111,44 MSCI World/Materials
03/08/2014
111,43 MSCI World/Materials
02/08/2014
111,43 MSCI World/Materials
01/08/2014
111,43 MSCI World/Materials
31/07/2014
112,38 MSCI World/Materials
30/07/2014
114,05 MSCI World/Materials
29/07/2014
114,79 MSCI World/Materials
28/07/2014
114,87 MSCI World/Materials
27/07/2014
114,62 MSCI World/Materials
26/07/2014
114,62 MSCI World/Materials
25/07/2014
114,62 MSCI World/Materials
24/07/2014
114,38 MSCI World/Materials
23/07/2014
114,48 MSCI World/Materials
22/07/2014
113,81 MSCI World/Materials
21/07/2014
112,70 MSCI World/Materials
20/07/2014
112,96 MSCI World/Materials
19/07/2014
112,96 MSCI World/Materials
18/07/2014
112,96 MSCI World/Materials
17/07/2014
112,92 MSCI World/Materials
16/07/2014
113,40 MSCI World/Materials
15/07/2014
111,59 MSCI World/Materials
14/07/2014
111,96 MSCI World/Materials
13/07/2014
111,58 MSCI World/Materials
12/07/2014
111,58 MSCI World/Materials
11/07/2014
111,58 MSCI World/Materials
10/07/2014
111,41 MSCI World/Materials
09/07/2014
112,52 MSCI World/Materials
08/07/2014
112,39 MSCI World/Materials
07/07/2014
112,87 MSCI World/Materials
06/07/2014
113,59 MSCI World/Materials
05/07/2014
113,59 MSCI World/Materials
04/07/2014
113,59 MSCI World/Materials
03/07/2014
112,92 MSCI World/Materials
02/07/2014
112,08 MSCI World/Materials
01/07/2014
111,32 MSCI World/Materials
30/06/2014
110,65 MSCI World/Materials
29/06/2014
110,48 MSCI World/Materials
28/06/2014
110,48 MSCI World/Materials
27/06/2014
110,48 MSCI World/Materials
26/06/2014
110,58 MSCI World/Materials
25/06/2014
110,46 MSCI World/Materials
24/06/2014
110,70 MSCI World/Materials
23/06/2014
111,51 MSCI World/Materials
22/06/2014
111,11 MSCI World/Materials
21/06/2014
111,11 MSCI World/Materials
20/06/2014
111,11 MSCI World/Materials
19/06/2014
111,03 MSCI World/Materials
18/06/2014
110,26 MSCI World/Materials
17/06/2014
109,32 MSCI World/Materials
16/06/2014
109,54 MSCI World/Materials
15/06/2014
109,32 MSCI World/Materials
14/06/2014
109,32 MSCI World/Materials
13/06/2014
109,32 MSCI World/Materials
12/06/2014
109,64 MSCI World/Materials
11/06/2014
109,93 MSCI World/Materials
10/06/2014
110,04 MSCI World/Materials
09/06/2014
109,72 MSCI World/Materials
08/06/2014
109,54 MSCI World/Materials
07/06/2014
109,54 MSCI World/Materials
06/06/2014
109,54 MSCI World/Materials
05/06/2014
109,56 MSCI World/Materials
04/06/2014
108,60 MSCI World/Materials
03/06/2014
108,22 MSCI World/Materials
02/06/2014
108,80 MSCI World/Materials
01/06/2014
108,56 MSCI World/Materials
31/05/2014
108,56 MSCI World/Materials
30/05/2014
108,56 MSCI World/Materials
29/05/2014
109,17 MSCI World/Materials
28/05/2014
108,78 MSCI World/Materials
27/05/2014
108,88 MSCI World/Materials
26/05/2014
109,21 MSCI World/Materials
25/05/2014
108,81 MSCI World/Materials
24/05/2014
108,81 MSCI World/Materials
23/05/2014
108,81 MSCI World/Materials
22/05/2014
108,12 MSCI World/Materials
21/05/2014
107,42 MSCI World/Materials
20/05/2014
107,21 MSCI World/Materials
19/05/2014
107,54 MSCI World/Materials
18/05/2014
107,71 MSCI World/Materials
17/05/2014
107,71 MSCI World/Materials
16/05/2014
107,71 MSCI World/Materials
15/05/2014
108,46 MSCI World/Materials
14/05/2014
108,91 MSCI World/Materials
13/05/2014
108,67 MSCI World/Materials
12/05/2014
107,79 MSCI World/Materials
11/05/2014
106,40 MSCI World/Materials
10/05/2014
106,40 MSCI World/Materials
09/05/2014
106,40 MSCI World/Materials
08/05/2014
105,56 MSCI World/Materials
07/05/2014
105,52 MSCI World/Materials
06/05/2014
105,51 MSCI World/Materials
05/05/2014
106,12 MSCI World/Materials
04/05/2014
106,10 MSCI World/Materials
03/05/2014
106,10 MSCI World/Materials
02/05/2014
106,10 MSCI World/Materials
01/05/2014
105,86 MSCI World/Materials
30/04/2014
106,14 MSCI World/Materials
29/04/2014
105,65 MSCI World/Materials
28/04/2014
104,71 MSCI World/Materials
27/04/2014
105,60 MSCI World/Materials
26/04/2014
105,60 MSCI World/Materials
25/04/2014
105,60 MSCI World/Materials
24/04/2014
105,97 MSCI World/Materials
23/04/2014
105,86 MSCI World/Materials
22/04/2014
105,98 MSCI World/Materials
21/04/2014
105,04 MSCI World/Materials
20/04/2014
105,16 MSCI World/Materials
19/04/2014
105,16 MSCI World/Materials
18/04/2014
105,16 MSCI World/Materials
17/04/2014
105,13 MSCI World/Materials
16/04/2014
104,96 MSCI World/Materials
15/04/2014
104,10 MSCI World/Materials
14/04/2014
104,27 MSCI World/Materials
13/04/2014
103,56 MSCI World/Materials
12/04/2014
103,56 MSCI World/Materials
11/04/2014
103,56 MSCI World/Materials
10/04/2014
104,93 MSCI World/Materials
09/04/2014
106,12 MSCI World/Materials
08/04/2014
105,75 MSCI World/Materials
07/04/2014
105,30 MSCI World/Materials
06/04/2014
106,48 MSCI World/Materials
05/04/2014
106,48 MSCI World/Materials
04/04/2014
106,48 MSCI World/Materials
03/04/2014
105,51 MSCI World/Materials
02/04/2014
105,72 MSCI World/Materials
01/04/2014
105,24 MSCI World/Materials
31/03/2014
104,79 MSCI World/Materials
30/03/2014
104,26 MSCI World/Materials
29/03/2014
104,26 MSCI World/Materials
28/03/2014
104,26 MSCI World/Materials
27/03/2014
103,51 MSCI World/Materials
26/03/2014
103,23 MSCI World/Materials
25/03/2014
103,36 MSCI World/Materials
24/03/2014
102,36 MSCI World/Materials
23/03/2014
103,05 MSCI World/Materials
22/03/2014
103,05 MSCI World/Materials
21/03/2014
103,05 MSCI World/Materials
20/03/2014
102,48 MSCI World/Materials
19/03/2014
102,06 MSCI World/Materials
18/03/2014
103,11 MSCI World/Materials
17/03/2014
102,51 MSCI World/Materials
16/03/2014
102,12 MSCI World/Materials
15/03/2014
102,12 MSCI World/Materials
14/03/2014
102,12 MSCI World/Materials
13/03/2014
102,25 MSCI World/Materials
12/03/2014
103,00 MSCI World/Materials
11/03/2014
103,78 MSCI World/Materials
10/03/2014
104,06 MSCI World/Materials
09/03/2014
105,15 MSCI World/Materials
08/03/2014
105,15 MSCI World/Materials
07/03/2014
105,15 MSCI World/Materials
06/03/2014
107,42 MSCI World/Materials
05/03/2014
106,57 MSCI World/Materials
04/03/2014
105,96 MSCI World/Materials
03/03/2014
104,80 MSCI World/Materials
02/03/2014
105,59 MSCI World/Materials
01/03/2014
105,59 MSCI World/Materials
28/02/2014
105,59 MSCI World/Materials
27/02/2014
106,28 MSCI World/Materials
26/02/2014
105,64 MSCI World/Materials
25/02/2014
105,72 MSCI World/Materials
24/02/2014
105,90 MSCI World/Materials
23/02/2014
106,30 MSCI World/Materials
22/02/2014
106,30 MSCI World/Materials
21/02/2014
106,30 MSCI World/Materials
20/02/2014
105,96 MSCI World/Materials
19/02/2014
105,83 MSCI World/Materials
18/02/2014
106,09 MSCI World/Materials
17/02/2014
105,81 MSCI World/Materials
16/02/2014
105,32 MSCI World/Materials
15/02/2014
105,32 MSCI World/Materials
14/02/2014
105,32 MSCI World/Materials
13/02/2014
104,75 MSCI World/Materials
12/02/2014
105,08 MSCI World/Materials
11/02/2014
103,94 MSCI World/Materials
10/02/2014
102,76 MSCI World/Materials
09/02/2014
102,55 MSCI World/Materials
08/02/2014
102,55 MSCI World/Materials
07/02/2014
102,55 MSCI World/Materials
06/02/2014
101,43 MSCI World/Materials
05/02/2014
99,56 MSCI World/Materials
04/02/2014
99,63 MSCI World/Materials
03/02/2014
100,32 MSCI World/Materials
02/02/2014
101,44 MSCI World/Materials
01/02/2014
101,44 MSCI World/Materials
31/01/2014
101,44 MSCI World/Materials
30/01/2014
101,58 MSCI World/Materials
29/01/2014
101,81 MSCI World/Materials
28/01/2014
100,65 MSCI World/Materials
27/01/2014
100,07 MSCI World/Materials
26/01/2014
100,64 MSCI World/Materials
25/01/2014
100,64 MSCI World/Materials
24/01/2014
100,64 MSCI World/Materials
23/01/2014
103,19 MSCI World/Materials
22/01/2014
104,48 MSCI World/Materials
21/01/2014
105,06 MSCI World/Materials
20/01/2014
105,06 MSCI World/Materials
19/01/2014
104,81 MSCI World/Materials
18/01/2014
104,81 MSCI World/Materials
17/01/2014
104,81 MSCI World/Materials
16/01/2014
104,09 MSCI World/Materials
15/01/2014
103,09 MSCI World/Materials
14/01/2014
102,12 MSCI World/Materials
13/01/2014
102,08 MSCI World/Materials
12/01/2014
102,57 MSCI World/Materials
11/01/2014
102,57 MSCI World/Materials
10/01/2014
102,57 MSCI World/Materials
09/01/2014
101,69 MSCI World/Materials
08/01/2014
102,77 MSCI World/Materials
07/01/2014
102,23 MSCI World/Materials
06/01/2014
102,95 MSCI World/Materials
05/01/2014
103,43 MSCI World/Materials
04/01/2014
103,43 MSCI World/Materials
03/01/2014
103,43 MSCI World/Materials
02/01/2014
103,21 MSCI World/Materials
01/01/2014
102,92 MSCI World/Materials
31/12/2013
102,91 MSCI World/Materials
30/12/2013
102,71 MSCI World/Materials
29/12/2013
102,25 MSCI World/Materials
28/12/2013
102,25 MSCI World/Materials
27/12/2013
102,25 MSCI World/Materials
26/12/2013
102,09 MSCI World/Materials
25/12/2013
101,77 MSCI World/Materials
24/12/2013
101,80 MSCI World/Materials
23/12/2013
101,21 MSCI World/Materials
22/12/2013
100,95 MSCI World/Materials
21/12/2013
100,95 MSCI World/Materials
20/12/2013
100,95 MSCI World/Materials
19/12/2013
100,29 MSCI World/Materials
18/12/2013
99,34 MSCI World/Materials
17/12/2013
98,55 MSCI World/Materials
16/12/2013
98,35 MSCI World/Materials
15/12/2013
98,01 MSCI World/Materials
14/12/2013
98,01 MSCI World/Materials
13/12/2013
98,01 MSCI World/Materials
12/12/2013
97,41 MSCI World/Materials
11/12/2013
98,58 MSCI World/Materials
10/12/2013
99,95 MSCI World/Materials
09/12/2013
99,95 MSCI World/Materials
08/12/2013
100,00 MSCI World/Materials
07/12/2013
100,00 Act. Sect. Energ/Mat Prem/Or
07/12/2016
107,96 Act. Sect. Energ/Mat Prem/Or
06/12/2016
107,33 Act. Sect. Energ/Mat Prem/Or
05/12/2016
107,39 Act. Sect. Energ/Mat Prem/Or
04/12/2016
107,05 Act. Sect. Energ/Mat Prem/Or
03/12/2016
107,05 Act. Sect. Energ/Mat Prem/Or
02/12/2016
107,05 Act. Sect. Energ/Mat Prem/Or
01/12/2016
107,11 Act. Sect. Energ/Mat Prem/Or
30/11/2016
106,26 Act. Sect. Energ/Mat Prem/Or
29/11/2016
104,11 Act. Sect. Energ/Mat Prem/Or
28/11/2016
105,30 Act. Sect. Energ/Mat Prem/Or
27/11/2016
105,53 Act. Sect. Energ/Mat Prem/Or
26/11/2016
105,53 Act. Sect. Energ/Mat Prem/Or
25/11/2016
105,53 Act. Sect. Energ/Mat Prem/Or
24/11/2016
105,97 Act. Sect. Energ/Mat Prem/Or
23/11/2016
105,79 Act. Sect. Energ/Mat Prem/Or
22/11/2016
105,58 Act. Sect. Energ/Mat Prem/Or
21/11/2016
104,85 Act. Sect. Energ/Mat Prem/Or
20/11/2016
103,36 Act. Sect. Energ/Mat Prem/Or
19/11/2016
103,36 Act. Sect. Energ/Mat Prem/Or
18/11/2016
103,36 Act. Sect. Energ/Mat Prem/Or
17/11/2016
103,24 Act. Sect. Energ/Mat Prem/Or
16/11/2016
103,19 Act. Sect. Energ/Mat Prem/Or
15/11/2016
103,01 Act. Sect. Energ/Mat Prem/Or
14/11/2016
101,40 Act. Sect. Energ/Mat Prem/Or
13/11/2016
101,44 Act. Sect. Energ/Mat Prem/Or
12/11/2016
101,44 Act. Sect. Energ/Mat Prem/Or
11/11/2016
101,44 Act. Sect. Energ/Mat Prem/Or
10/11/2016
102,51 Act. Sect. Energ/Mat Prem/Or
09/11/2016
101,66 Act. Sect. Energ/Mat Prem/Or
08/11/2016
100,39 Act. Sect. Energ/Mat Prem/Or
07/11/2016
100,05 Act. Sect. Energ/Mat Prem/Or
06/11/2016
98,79 Act. Sect. Energ/Mat Prem/Or
05/11/2016
98,79 Act. Sect. Energ/Mat Prem/Or
04/11/2016
98,79 Act. Sect. Energ/Mat Prem/Or
03/11/2016
99,45 Act. Sect. Energ/Mat Prem/Or
02/11/2016
99,47 Act. Sect. Energ/Mat Prem/Or
01/11/2016
101,30 Act. Sect. Energ/Mat Prem/Or
31/10/2016
101,62 Act. Sect. Energ/Mat Prem/Or
30/10/2016
102,24 Act. Sect. Energ/Mat Prem/Or
29/10/2016
102,24 Act. Sect. Energ/Mat Prem/Or
28/10/2016
102,24 Act. Sect. Energ/Mat Prem/Or
27/10/2016
102,45 Act. Sect. Energ/Mat Prem/Or
26/10/2016
102,58 Act. Sect. Energ/Mat Prem/Or
25/10/2016
103,60 Act. Sect. Energ/Mat Prem/Or
24/10/2016
103,55 Act. Sect. Energ/Mat Prem/Or
23/10/2016
103,73 Act. Sect. Energ/Mat Prem/Or
22/10/2016
103,73 Act. Sect. Energ/Mat Prem/Or
21/10/2016
103,73 Act. Sect. Energ/Mat Prem/Or
20/10/2016
103,40 Act. Sect. Energ/Mat Prem/Or
19/10/2016
103,31 Act. Sect. Energ/Mat Prem/Or
18/10/2016
102,21 Act. Sect. Energ/Mat Prem/Or
17/10/2016
101,25 Act. Sect. Energ/Mat Prem/Or
16/10/2016
101,64 Act. Sect. Energ/Mat Prem/Or
15/10/2016
101,64 Act. Sect. Energ/Mat Prem/Or
14/10/2016
101,64 Act. Sect. Energ/Mat Prem/Or
13/10/2016
101,24 Act. Sect. Energ/Mat Prem/Or
12/10/2016
101,59 Act. Sect. Energ/Mat Prem/Or
11/10/2016
101,45 Act. Sect. Energ/Mat Prem/Or
10/10/2016
101,59 Act. Sect. Energ/Mat Prem/Or
09/10/2016
100,75 Act. Sect. Energ/Mat Prem/Or
08/10/2016
100,75 Act. Sect. Energ/Mat Prem/Or
07/10/2016
100,75 Act. Sect. Energ/Mat Prem/Or
06/10/2016
100,99 Act. Sect. Energ/Mat Prem/Or
05/10/2016
100,89 Act. Sect. Energ/Mat Prem/Or
04/10/2016
100,99 Act. Sect. Energ/Mat Prem/Or
03/10/2016
101,34 Act. Sect. Energ/Mat Prem/Or
02/10/2016
101,48 Act. Sect. Energ/Mat Prem/Or
01/10/2016
101,48 Act. Sect. Energ/Mat Prem/Or
30/09/2016
101,48 Act. Sect. Energ/Mat Prem/Or
29/09/2016
101,18 Act. Sect. Energ/Mat Prem/Or
28/09/2016
99,88 Act. Sect. Energ/Mat Prem/Or
27/09/2016
98,43 Act. Sect. Energ/Mat Prem/Or
26/09/2016
98,84 Act. Sect. Energ/Mat Prem/Or
25/09/2016
99,84 Act. Sect. Energ/Mat Prem/Or
24/09/2016
99,84 Act. Sect. Energ/Mat Prem/Or
23/09/2016
99,84 Act. Sect. Energ/Mat Prem/Or
22/09/2016
100,64 Act. Sect. Energ/Mat Prem/Or
21/09/2016
99,54 Act. Sect. Energ/Mat Prem/Or
20/09/2016
98,07 Act. Sect. Energ/Mat Prem/Or
19/09/2016
98,36 Act. Sect. Energ/Mat Prem/Or
18/09/2016
97,58 Act. Sect. Energ/Mat Prem/Or
17/09/2016
97,58 Act. Sect. Energ/Mat Prem/Or
16/09/2016
97,58 Act. Sect. Energ/Mat Prem/Or
15/09/2016
97,72 Act. Sect. Energ/Mat Prem/Or
14/09/2016
97,54 Act. Sect. Energ/Mat Prem/Or
13/09/2016
98,16 Act. Sect. Energ/Mat Prem/Or
12/09/2016
99,83 Act. Sect. Energ/Mat Prem/Or
11/09/2016
100,37 Act. Sect. Energ/Mat Prem/Or
10/09/2016
100,37 Act. Sect. Energ/Mat Prem/Or
09/09/2016
100,37 Act. Sect. Energ/Mat Prem/Or
08/09/2016
101,98 Act. Sect. Energ/Mat Prem/Or
07/09/2016
101,88 Act. Sect. Energ/Mat Prem/Or
06/09/2016
101,64 Act. Sect. Energ/Mat Prem/Or
05/09/2016
101,13 Act. Sect. Energ/Mat Prem/Or
04/09/2016
100,56 Act. Sect. Energ/Mat Prem/Or
03/09/2016
100,56 Act. Sect. Energ/Mat Prem/Or
02/09/2016
100,56 Act. Sect. Energ/Mat Prem/Or
01/09/2016
99,26 Act. Sect. Energ/Mat Prem/Or
31/08/2016
99,62 Act. Sect. Energ/Mat Prem/Or
30/08/2016
100,67 Act. Sect. Energ/Mat Prem/Or
29/08/2016
100,83 Act. Sect. Energ/Mat Prem/Or
28/08/2016
100,43 Act. Sect. Energ/Mat Prem/Or
27/08/2016
100,43 Act. Sect. Energ/Mat Prem/Or
26/08/2016
100,43 Act. Sect. Energ/Mat Prem/Or
25/08/2016
100,08 Act. Sect. Energ/Mat Prem/Or
24/08/2016
100,62 Act. Sect. Energ/Mat Prem/Or
23/08/2016
101,12 Act. Sect. Energ/Mat Prem/Or
22/08/2016
100,84 Act. Sect. Energ/Mat Prem/Or
21/08/2016
101,61 Act. Sect. Energ/Mat Prem/Or
20/08/2016
101,61 Act. Sect. Energ/Mat Prem/Or
19/08/2016
101,61 Act. Sect. Energ/Mat Prem/Or
18/08/2016
102,13 Act. Sect. Energ/Mat Prem/Or
17/08/2016
101,34 Act. Sect. Energ/Mat Prem/Or
16/08/2016
101,66 Act. Sect. Energ/Mat Prem/Or
15/08/2016
101,73 Act. Sect. Energ/Mat Prem/Or
14/08/2016
101,66 Act. Sect. Energ/Mat Prem/Or
13/08/2016
101,66 Act. Sect. Energ/Mat Prem/Or
12/08/2016
101,66 Act. Sect. Energ/Mat Prem/Or
11/08/2016
101,51 Act. Sect. Energ/Mat Prem/Or
10/08/2016
100,87 Act. Sect. Energ/Mat Prem/Or
09/08/2016
101,56 Act. Sect. Energ/Mat Prem/Or
08/08/2016
101,34 Act. Sect. Energ/Mat Prem/Or
07/08/2016
100,40 Act. Sect. Energ/Mat Prem/Or
06/08/2016
100,40 Act. Sect. Energ/Mat Prem/Or
05/08/2016
100,40 Act. Sect. Energ/Mat Prem/Or
04/08/2016
99,80 Act. Sect. Energ/Mat Prem/Or
03/08/2016
99,02 Act. Sect. Energ/Mat Prem/Or
02/08/2016
98,41 Act. Sect. Energ/Mat Prem/Or
01/08/2016
99,11 Act. Sect. Energ/Mat Prem/Or
31/07/2016
99,94 Act. Sect. Energ/Mat Prem/Or
30/07/2016
99,94 Act. Sect. Energ/Mat Prem/Or
29/07/2016
99,94 Act. Sect. Energ/Mat Prem/Or
28/07/2016
99,84 Act. Sect. Energ/Mat Prem/Or
27/07/2016
100,57 Act. Sect. Energ/Mat Prem/Or
26/07/2016
100,40 Act. Sect. Energ/Mat Prem/Or
25/07/2016
100,31 Act. Sect. Energ/Mat Prem/Or
24/07/2016
101,26 Act. Sect. Energ/Mat Prem/Or
23/07/2016
101,26 Act. Sect. Energ/Mat Prem/Or
22/07/2016
101,26 Act. Sect. Energ/Mat Prem/Or
21/07/2016
101,46 Act. Sect. Energ/Mat Prem/Or
20/07/2016
101,43 Act. Sect. Energ/Mat Prem/Or
19/07/2016
101,86 Act. Sect. Energ/Mat Prem/Or
18/07/2016
102,13 Act. Sect. Energ/Mat Prem/Or
17/07/2016
102,04 Act. Sect. Energ/Mat Prem/Or
16/07/2016
102,04 Act. Sect. Energ/Mat Prem/Or
15/07/2016
102,04 Act. Sect. Energ/Mat Prem/Or
14/07/2016
102,11 Act. Sect. Energ/Mat Prem/Or
13/07/2016
101,94 Act. Sect. Energ/Mat Prem/Or
12/07/2016
102,01 Act. Sect. Energ/Mat Prem/Or
11/07/2016
100,98 Act. Sect. Energ/Mat Prem/Or
10/07/2016
100,01 Act. Sect. Energ/Mat Prem/Or
09/07/2016
100,01 Act. Sect. Energ/Mat Prem/Or
08/07/2016
100,01 Act. Sect. Energ/Mat Prem/Or
07/07/2016
99,14 Act. Sect. Energ/Mat Prem/Or
06/07/2016
99,26 Act. Sect. Energ/Mat Prem/Or
05/07/2016
99,34 Act. Sect. Energ/Mat Prem/Or
04/07/2016
100,34 Act. Sect. Energ/Mat Prem/Or
03/07/2016
99,87 Act. Sect. Energ/Mat Prem/Or
02/07/2016
99,87 Act. Sect. Energ/Mat Prem/Or
01/07/2016
99,87 Act. Sect. Energ/Mat Prem/Or
30/06/2016
99,08 Act. Sect. Energ/Mat Prem/Or
29/06/2016
98,23 Act. Sect. Energ/Mat Prem/Or
28/06/2016
96,22 Act. Sect. Energ/Mat Prem/Or
27/06/2016
95,32 Act. Sect. Energ/Mat Prem/Or
26/06/2016
96,64 Act. Sect. Energ/Mat Prem/Or
25/06/2016
96,64 Act. Sect. Energ/Mat Prem/Or
24/06/2016
96,64 Act. Sect. Energ/Mat Prem/Or
23/06/2016
97,67 Act. Sect. Energ/Mat Prem/Or
22/06/2016
97,25 Act. Sect. Energ/Mat Prem/Or
21/06/2016
97,17 Act. Sect. Energ/Mat Prem/Or
20/06/2016
96,72 Act. Sect. Energ/Mat Prem/Or
19/06/2016
95,61 Act. Sect. Energ/Mat Prem/Or
18/06/2016
95,61 Act. Sect. Energ/Mat Prem/Or
17/06/2016
95,61 Act. Sect. Energ/Mat Prem/Or
16/06/2016
94,96 Act. Sect. Energ/Mat Prem/Or
15/06/2016
95,32 Act. Sect. Energ/Mat Prem/Or
14/06/2016
95,07 Act. Sect. Energ/Mat Prem/Or
13/06/2016
95,77 Act. Sect. Energ/Mat Prem/Or
12/06/2016
96,61 Act. Sect. Energ/Mat Prem/Or
11/06/2016
96,61 Act. Sect. Energ/Mat Prem/Or
10/06/2016
96,61 Act. Sect. Energ/Mat Prem/Or
09/06/2016
97,91 Act. Sect. Energ/Mat Prem/Or
08/06/2016
98,12 Act. Sect. Energ/Mat Prem/Or
07/06/2016
97,52 Act. Sect. Energ/Mat Prem/Or
06/06/2016
96,22 Act. Sect. Energ/Mat Prem/Or
05/06/2016
95,42 Act. Sect. Energ/Mat Prem/Or
04/06/2016
95,42 Act. Sect. Energ/Mat Prem/Or
03/06/2016
95,42 Act. Sect. Energ/Mat Prem/Or
02/06/2016
94,96 Act. Sect. Energ/Mat Prem/Or
01/06/2016
94,87 Act. Sect. Energ/Mat Prem/Or
31/05/2016
95,23 Act. Sect. Energ/Mat Prem/Or
30/05/2016
95,27 Act. Sect. Energ/Mat Prem/Or
29/05/2016
95,32 Act. Sect. Energ/Mat Prem/Or
28/05/2016
95,32 Act. Sect. Energ/Mat Prem/Or
27/05/2016
95,32 Act. Sect. Energ/Mat Prem/Or
26/05/2016
95,44 Act. Sect. Energ/Mat Prem/Or
25/05/2016
95,35 Act. Sect. Energ/Mat Prem/Or
24/05/2016
94,22 Act. Sect. Energ/Mat Prem/Or
23/05/2016
93,87 Act. Sect. Energ/Mat Prem/Or
22/05/2016
94,02 Act. Sect. Energ/Mat Prem/Or
21/05/2016
94,02 Act. Sect. Energ/Mat Prem/Or
20/05/2016
94,02 Act. Sect. Energ/Mat Prem/Or
19/05/2016
93,43 Act. Sect. Energ/Mat Prem/Or
18/05/2016
94,05 Act. Sect. Energ/Mat Prem/Or
17/05/2016
94,54 Act. Sect. Energ/Mat Prem/Or
16/05/2016
93,39 Act. Sect. Energ/Mat Prem/Or
15/05/2016
93,06 Act. Sect. Energ/Mat Prem/Or
14/05/2016
93,06 Act. Sect. Energ/Mat Prem/Or
13/05/2016
93,06 Act. Sect. Energ/Mat Prem/Or
12/05/2016
93,13 Act. Sect. Energ/Mat Prem/Or
11/05/2016
92,94 Act. Sect. Energ/Mat Prem/Or
10/05/2016
92,27 Act. Sect. Energ/Mat Prem/Or
09/05/2016
91,41 Act. Sect. Energ/Mat Prem/Or
08/05/2016
92,66 Act. Sect. Energ/Mat Prem/Or
07/05/2016
92,66 Act. Sect. Energ/Mat Prem/Or
06/05/2016
92,66 Act. Sect. Energ/Mat Prem/Or
05/05/2016
92,14 Act. Sect. Energ/Mat Prem/Or
04/05/2016
91,84 Act. Sect. Energ/Mat Prem/Or
03/05/2016
93,06 Act. Sect. Energ/Mat Prem/Or
02/05/2016
95,43 Act. Sect. Energ/Mat Prem/Or
01/05/2016
95,99 Act. Sect. Energ/Mat Prem/Or
30/04/2016
95,99 Act. Sect. Energ/Mat Prem/Or
29/04/2016
95,99 Act. Sect. Energ/Mat Prem/Or
28/04/2016
96,24 Act. Sect. Energ/Mat Prem/Or
27/04/2016
96,01 Act. Sect. Energ/Mat Prem/Or
26/04/2016
95,04 Act. Sect. Energ/Mat Prem/Or
25/04/2016
94,70 Act. Sect. Energ/Mat Prem/Or
24/04/2016
95,51 Act. Sect. Energ/Mat Prem/Or
23/04/2016
95,51 Act. Sect. Energ/Mat Prem/Or
22/04/2016
95,51 Act. Sect. Energ/Mat Prem/Or
21/04/2016
94,85 Act. Sect. Energ/Mat Prem/Or
20/04/2016
94,52 Act. Sect. Energ/Mat Prem/Or
19/04/2016
93,70 Act. Sect. Energ/Mat Prem/Or
18/04/2016
91,91 Act. Sect. Energ/Mat Prem/Or
17/04/2016
91,61 Act. Sect. Energ/Mat Prem/Or
16/04/2016
91,61 Act. Sect. Energ/Mat Prem/Or
15/04/2016
91,61 Act. Sect. Energ/Mat Prem/Or
14/04/2016
92,19 Act. Sect. Energ/Mat Prem/Or
13/04/2016
92,13 Act. Sect. Energ/Mat Prem/Or
12/04/2016
90,31 Act. Sect. Energ/Mat Prem/Or
11/04/2016
88,67 Act. Sect. Energ/Mat Prem/Or
10/04/2016
87,84 Act. Sect. Energ/Mat Prem/Or
09/04/2016
87,84 Act. Sect. Energ/Mat Prem/Or
08/04/2016
87,84 Act. Sect. Energ/Mat Prem/Or
07/04/2016
86,33 Act. Sect. Energ/Mat Prem/Or
06/04/2016
86,38 Act. Sect. Energ/Mat Prem/Or
05/04/2016
85,60 Act. Sect. Energ/Mat Prem/Or
04/04/2016
86,52 Act. Sect. Energ/Mat Prem/Or
03/04/2016
87,00 Act. Sect. Energ/Mat Prem/Or
02/04/2016
87,00 Act. Sect. Energ/Mat Prem/Or
01/04/2016
87,00 Act. Sect. Energ/Mat Prem/Or
31/03/2016
88,16 Act. Sect. Energ/Mat Prem/Or
30/03/2016
88,70 Act. Sect. Energ/Mat Prem/Or
29/03/2016
88,20 Act. Sect. Energ/Mat Prem/Or
28/03/2016
88,31 Act. Sect. Energ/Mat Prem/Or
27/03/2016
88,33 Act. Sect. Energ/Mat Prem/Or
26/03/2016
88,33 Act. Sect. Energ/Mat Prem/Or
25/03/2016
88,33 Act. Sect. Energ/Mat Prem/Or
24/03/2016
88,33 Act. Sect. Energ/Mat Prem/Or
23/03/2016
88,89 Act. Sect. Energ/Mat Prem/Or
22/03/2016
90,41 Act. Sect. Energ/Mat Prem/Or
21/03/2016
90,16 Act. Sect. Energ/Mat Prem/Or
20/03/2016
90,46 Act. Sect. Energ/Mat Prem/Or
19/03/2016
90,46 Act. Sect. Energ/Mat Prem/Or
18/03/2016
90,46 Act. Sect. Energ/Mat Prem/Or
17/03/2016
90,17 Act. Sect. Energ/Mat Prem/Or
16/03/2016
89,46 Act. Sect. Energ/Mat Prem/Or
15/03/2016
88,11 Act. Sect. Energ/Mat Prem/Or
14/03/2016
89,00 Act. Sect. Energ/Mat Prem/Or
13/03/2016
89,13 Act. Sect. Energ/Mat Prem/Or
12/03/2016
89,13 Act. Sect. Energ/Mat Prem/Or
11/03/2016
89,13 Act. Sect. Energ/Mat Prem/Or
10/03/2016
88,39 Act. Sect. Energ/Mat Prem/Or
09/03/2016
88,71 Act. Sect. Energ/Mat Prem/Or
08/03/2016
88,22 Act. Sect. Energ/Mat Prem/Or
07/03/2016
90,38 Act. Sect. Energ/Mat Prem/Or
06/03/2016
89,14 Act. Sect. Energ/Mat Prem/Or
05/03/2016
89,14 Act. Sect. Energ/Mat Prem/Or
04/03/2016
89,14 Act. Sect. Energ/Mat Prem/Or
03/03/2016
88,20 Act. Sect. Energ/Mat Prem/Or
02/03/2016
87,19 Act. Sect. Energ/Mat Prem/Or
01/03/2016
85,81 Act. Sect. Energ/Mat Prem/Or
29/02/2016
85,08 Act. Sect. Energ/Mat Prem/Or
28/02/2016
84,15 Act. Sect. Energ/Mat Prem/Or
27/02/2016
84,15 Act. Sect. Energ/Mat Prem/Or
26/02/2016
84,15 Act. Sect. Energ/Mat Prem/Or
25/02/2016
82,97 Act. Sect. Energ/Mat Prem/Or
24/02/2016
82,52 Act. Sect. Energ/Mat Prem/Or
23/02/2016
83,08 Act. Sect. Energ/Mat Prem/Or
22/02/2016
84,00 Act. Sect. Energ/Mat Prem/Or
21/02/2016
82,06 Act. Sect. Energ/Mat Prem/Or
20/02/2016
82,06 Act. Sect. Energ/Mat Prem/Or
19/02/2016
82,06 Act. Sect. Energ/Mat Prem/Or
18/02/2016
82,70 Act. Sect. Energ/Mat Prem/Or
17/02/2016
81,97 Act. Sect. Energ/Mat Prem/Or
16/02/2016
80,07 Act. Sect. Energ/Mat Prem/Or
15/02/2016
79,62 Act. Sect. Energ/Mat Prem/Or
14/02/2016
78,51 Act. Sect. Energ/Mat Prem/Or
13/02/2016
78,51 Act. Sect. Energ/Mat Prem/Or
12/02/2016
78,51 Act. Sect. Energ/Mat Prem/Or
11/02/2016
76,39 Act. Sect. Energ/Mat Prem/Or
10/02/2016
77,67 Act. Sect. Energ/Mat Prem/Or
09/02/2016
77,94 Act. Sect. Energ/Mat Prem/Or
08/02/2016
80,00 Act. Sect. Energ/Mat Prem/Or
07/02/2016
80,89 Act. Sect. Energ/Mat Prem/Or
06/02/2016
80,89 Act. Sect. Energ/Mat Prem/Or
05/02/2016
80,89 Act. Sect. Energ/Mat Prem/Or
04/02/2016
81,16 Act. Sect. Energ/Mat Prem/Or
03/02/2016
80,36 Act. Sect. Energ/Mat Prem/Or
02/02/2016
79,77 Act. Sect. Energ/Mat Prem/Or
01/02/2016
81,75 Act. Sect. Energ/Mat Prem/Or
31/01/2016
82,06 Act. Sect. Energ/Mat Prem/Or
30/01/2016
82,06 Act. Sect. Energ/Mat Prem/Or
29/01/2016
82,06 Act. Sect. Energ/Mat Prem/Or
28/01/2016
80,37 Act. Sect. Energ/Mat Prem/Or
27/01/2016
79,70 Act. Sect. Energ/Mat Prem/Or
26/01/2016
79,20 Act. Sect. Energ/Mat Prem/Or
25/01/2016
78,21 Act. Sect. Energ/Mat Prem/Or
24/01/2016
79,14 Act. Sect. Energ/Mat Prem/Or
23/01/2016
79,14 Act. Sect. Energ/Mat Prem/Or
22/01/2016
79,14 Act. Sect. Energ/Mat Prem/Or
21/01/2016
76,13 Act. Sect. Energ/Mat Prem/Or
20/01/2016
74,60 Act. Sect. Energ/Mat Prem/Or
19/01/2016
76,63 Act. Sect. Energ/Mat Prem/Or
18/01/2016
77,04 Act. Sect. Energ/Mat Prem/Or
17/01/2016
77,25 Act. Sect. Energ/Mat Prem/Or
16/01/2016
77,25 Act. Sect. Energ/Mat Prem/Or
15/01/2016
77,25 Act. Sect. Energ/Mat Prem/Or
14/01/2016
79,08 Act. Sect. Energ/Mat Prem/Or
13/01/2016
78,86 Act. Sect. Energ/Mat Prem/Or
12/01/2016
79,41 Act. Sect. Energ/Mat Prem/Or
11/01/2016
79,98 Act. Sect. Energ/Mat Prem/Or
10/01/2016
81,47 Act. Sect. Energ/Mat Prem/Or
09/01/2016
81,47 Act. Sect. Energ/Mat Prem/Or
08/01/2016
81,47 Act. Sect. Energ/Mat Prem/Or
07/01/2016
82,59 Act. Sect. Energ/Mat Prem/Or
06/01/2016
84,91 Act. Sect. Energ/Mat Prem/Or
05/01/2016
86,59 Act. Sect. Energ/Mat Prem/Or
04/01/2016
86,05 Act. Sect. Energ/Mat Prem/Or
03/01/2016
86,54 Act. Sect. Energ/Mat Prem/Or
02/01/2016
86,54 Act. Sect. Energ/Mat Prem/Or
01/01/2016
86,54 Act. Sect. Energ/Mat Prem/Or
31/12/2015
86,54 Act. Sect. Energ/Mat Prem/Or
30/12/2015
86,37 Act. Sect. Energ/Mat Prem/Or
29/12/2015
87,04 Act. Sect. Energ/Mat Prem/Or
28/12/2015
86,77 Act. Sect. Energ/Mat Prem/Or
27/12/2015
87,23 Act. Sect. Energ/Mat Prem/Or
26/12/2015
87,23 Act. Sect. Energ/Mat Prem/Or
25/12/2015
87,23 Act. Sect. Energ/Mat Prem/Or
24/12/2015
87,23 Act. Sect. Energ/Mat Prem/Or
23/12/2015
87,21 Act. Sect. Energ/Mat Prem/Or
22/12/2015
84,51 Act. Sect. Energ/Mat Prem/Or
21/12/2015
84,33 Act. Sect. Energ/Mat Prem/Or
20/12/2015
84,67 Act. Sect. Energ/Mat Prem/Or
19/12/2015
84,67 Act. Sect. Energ/Mat Prem/Or
18/12/2015
84,67 Act. Sect. Energ/Mat Prem/Or
17/12/2015
85,05 Act. Sect. Energ/Mat Prem/Or
16/12/2015
85,57 Act. Sect. Energ/Mat Prem/Or
15/12/2015
84,76 Act. Sect. Energ/Mat Prem/Or
14/12/2015
83,63 Act. Sect. Energ/Mat Prem/Or
13/12/2015
85,05 Act. Sect. Energ/Mat Prem/Or
12/12/2015
85,05 Act. Sect. Energ/Mat Prem/Or
11/12/2015
85,05 Act. Sect. Energ/Mat Prem/Or
10/12/2015
86,96 Act. Sect. Energ/Mat Prem/Or
09/12/2015
86,90 Act. Sect. Energ/Mat Prem/Or
08/12/2015
86,64 Act. Sect. Energ/Mat Prem/Or
07/12/2015
88,29 Act. Sect. Energ/Mat Prem/Or
06/12/2015
89,84 Act. Sect. Energ/Mat Prem/Or
05/12/2015
89,84 Act. Sect. Energ/Mat Prem/Or
04/12/2015
89,84 Act. Sect. Energ/Mat Prem/Or
03/12/2015
91,00 Act. Sect. Energ/Mat Prem/Or
02/12/2015
93,16 Act. Sect. Energ/Mat Prem/Or
01/12/2015
94,05 Act. Sect. Energ/Mat Prem/Or
30/11/2015
93,83 Act. Sect. Energ/Mat Prem/Or
29/11/2015
93,57 Act. Sect. Energ/Mat Prem/Or
28/11/2015
93,57 Act. Sect. Energ/Mat Prem/Or
27/11/2015
93,57 Act. Sect. Energ/Mat Prem/Or
26/11/2015
94,22 Act. Sect. Energ/Mat Prem/Or
25/11/2015
94,00 Act. Sect. Energ/Mat Prem/Or
24/11/2015
93,57 Act. Sect. Energ/Mat Prem/Or
23/11/2015
92,83 Act. Sect. Energ/Mat Prem/Or
22/11/2015
92,92 Act. Sect. Energ/Mat Prem/Or
21/11/2015
92,92 Act. Sect. Energ/Mat Prem/Or
20/11/2015
92,92 Act. Sect. Energ/Mat Prem/Or
19/11/2015
93,44 Act. Sect. Energ/Mat Prem/Or
18/11/2015
93,40 Act. Sect. Energ/Mat Prem/Or
17/11/2015
92,81 Act. Sect. Energ/Mat Prem/Or
16/11/2015
92,27 Act. Sect. Energ/Mat Prem/Or
15/11/2015
91,14 Act. Sect. Energ/Mat Prem/Or
14/11/2015
91,14 Act. Sect. Energ/Mat Prem/Or
13/11/2015
91,14 Act. Sect. Energ/Mat Prem/Or
12/11/2015
91,63 Act. Sect. Energ/Mat Prem/Or
11/11/2015
93,64 Act. Sect. Energ/Mat Prem/Or
10/11/2015
94,22 Act. Sect. Energ/Mat Prem/Or
09/11/2015
94,27 Act. Sect. Energ/Mat Prem/Or
08/11/2015
94,56 Act. Sect. Energ/Mat Prem/Or
07/11/2015
94,56 Act. Sect. Energ/Mat Prem/Or
06/11/2015
94,56 Act. Sect. Energ/Mat Prem/Or
05/11/2015
94,96 Act. Sect. Energ/Mat Prem/Or
04/11/2015
95,87 Act. Sect. Energ/Mat Prem/Or
03/11/2015
95,49 Act. Sect. Energ/Mat Prem/Or
02/11/2015
93,77 Act. Sect. Energ/Mat Prem/Or
01/11/2015
93,19 Act. Sect. Energ/Mat Prem/Or
31/10/2015
93,19 Act. Sect. Energ/Mat Prem/Or
30/10/2015
93,19 Act. Sect. Energ/Mat Prem/Or
29/10/2015
93,62 Act. Sect. Energ/Mat Prem/Or
28/10/2015
93,36 Act. Sect. Energ/Mat Prem/Or
27/10/2015
92,37 Act. Sect. Energ/Mat Prem/Or
26/10/2015
93,84 Act. Sect. Energ/Mat Prem/Or
25/10/2015
94,61 Act. Sect. Energ/Mat Prem/Or
24/10/2015
94,60 Act. Sect. Energ/Mat Prem/Or
23/10/2015
94,60 Act. Sect. Energ/Mat Prem/Or
22/10/2015
93,21 Act. Sect. Energ/Mat Prem/Or
21/10/2015
91,78 Act. Sect. Energ/Mat Prem/Or
20/10/2015
92,25 Act. Sect. Energ/Mat Prem/Or
19/10/2015
92,52 Act. Sect. Energ/Mat Prem/Or
18/10/2015
93,51 Act. Sect. Energ/Mat Prem/Or
17/10/2015
93,51 Act. Sect. Energ/Mat Prem/Or
16/10/2015
93,51 Act. Sect. Energ/Mat Prem/Or
15/10/2015
93,31 Act. Sect. Energ/Mat Prem/Or
14/10/2015
92,34 Act. Sect. Energ/Mat Prem/Or
13/10/2015
92,18 Act. Sect. Energ/Mat Prem/Or
12/10/2015
93,36 Act. Sect. Energ/Mat Prem/Or
11/10/2015
94,10 Act. Sect. Energ/Mat Prem/Or
10/10/2015
94,10 Act. Sect. Energ/Mat Prem/Or
09/10/2015
94,10 Act. Sect. Energ/Mat Prem/Or
08/10/2015
93,50 Act. Sect. Energ/Mat Prem/Or
07/10/2015
92,94 Act. Sect. Energ/Mat Prem/Or
06/10/2015
91,37 Act. Sect. Energ/Mat Prem/Or
05/10/2015
89,71 Act. Sect. Energ/Mat Prem/Or
04/10/2015
86,91 Act. Sect. Energ/Mat Prem/Or
03/10/2015
86,91 Act. Sect. Energ/Mat Prem/Or
02/10/2015
86,91 Act. Sect. Energ/Mat Prem/Or
01/10/2015
85,51 Act. Sect. Energ/Mat Prem/Or
30/09/2015
84,94 Act. Sect. Energ/Mat Prem/Or
29/09/2015
83,34 Act. Sect. Energ/Mat Prem/Or
28/09/2015
83,95 Act. Sect. Energ/Mat Prem/Or
27/09/2015
86,29 Act. Sect. Energ/Mat Prem/Or
26/09/2015
86,29 Act. Sect. Energ/Mat Prem/Or
25/09/2015
86,29 Act. Sect. Energ/Mat Prem/Or
24/09/2015
85,32 Act. Sect. Energ/Mat Prem/Or
23/09/2015
86,31 Act. Sect. Energ/Mat Prem/Or
22/09/2015
87,16 Act. Sect. Energ/Mat Prem/Or
21/09/2015
88,35 Act. Sect. Energ/Mat Prem/Or
20/09/2015
87,77 Act. Sect. Energ/Mat Prem/Or
19/09/2015
87,77 Act. Sect. Energ/Mat Prem/Or
18/09/2015
87,77 Act. Sect. Energ/Mat Prem/Or
17/09/2015
89,42 Act. Sect. Energ/Mat Prem/Or
16/09/2015
89,31 Act. Sect. Energ/Mat Prem/Or
15/09/2015
87,32 Act. Sect. Energ/Mat Prem/Or
14/09/2015
86,95 Act. Sect. Energ/Mat Prem/Or
13/09/2015
87,64 Act. Sect. Energ/Mat Prem/Or
12/09/2015
87,64 Act. Sect. Energ/Mat Prem/Or
11/09/2015
87,64 Act. Sect. Energ/Mat Prem/Or
10/09/2015
88,60 Act. Sect. Energ/Mat Prem/Or
09/09/2015
89,56 Act. Sect. Energ/Mat Prem/Or
08/09/2015
89,44 Act. Sect. Energ/Mat Prem/Or
07/09/2015
88,47 Act. Sect. Energ/Mat Prem/Or
06/09/2015
88,66 Act. Sect. Energ/Mat Prem/Or
05/09/2015
88,66 Act. Sect. Energ/Mat Prem/Or
04/09/2015
88,66 Act. Sect. Energ/Mat Prem/Or
03/09/2015
89,98 Act. Sect. Energ/Mat Prem/Or
02/09/2015
88,68 Act. Sect. Energ/Mat Prem/Or
01/09/2015
88,99 Act. Sect. Energ/Mat Prem/Or
31/08/2015
90,83 Act. Sect. Energ/Mat Prem/Or
30/08/2015
90,51 Act. Sect. Energ/Mat Prem/Or
29/08/2015
90,51 Act. Sect. Energ/Mat Prem/Or
28/08/2015
90,51 Act. Sect. Energ/Mat Prem/Or
27/08/2015
88,36 Act. Sect. Energ/Mat Prem/Or
26/08/2015
84,59 Act. Sect. Energ/Mat Prem/Or
25/08/2015
84,67 Act. Sect. Energ/Mat Prem/Or
24/08/2015
84,56 Act. Sect. Energ/Mat Prem/Or
23/08/2015
89,77 Act. Sect. Energ/Mat Prem/Or
22/08/2015
89,77 Act. Sect. Energ/Mat Prem/Or
21/08/2015
89,77 Act. Sect. Energ/Mat Prem/Or
20/08/2015
92,58 Act. Sect. Energ/Mat Prem/Or
19/08/2015
94,34 Act. Sect. Energ/Mat Prem/Or
18/08/2015
95,68 Act. Sect. Energ/Mat Prem/Or
17/08/2015
95,99 Act. Sect. Energ/Mat Prem/Or
16/08/2015
95,65 Act. Sect. Energ/Mat Prem/Or
15/08/2015
95,65 Act. Sect. Energ/Mat Prem/Or
14/08/2015
95,65 Act. Sect. Energ/Mat Prem/Or
13/08/2015
96,24 Act. Sect. Energ/Mat Prem/Or
12/08/2015
96,48 Act. Sect. Energ/Mat Prem/Or
11/08/2015
96,84 Act. Sect. Energ/Mat Prem/Or
10/08/2015
97,68 Act. Sect. Energ/Mat Prem/Or
09/08/2015
96,54 Act. Sect. Energ/Mat Prem/Or
08/08/2015
96,54 Act. Sect. Energ/Mat Prem/Or
07/08/2015
96,54 Act. Sect. Energ/Mat Prem/Or
06/08/2015
96,90 Act. Sect. Energ/Mat Prem/Or
05/08/2015
97,26 Act. Sect. Energ/Mat Prem/Or
04/08/2015
96,76 Act. Sect. Energ/Mat Prem/Or
03/08/2015
97,02 Act. Sect. Energ/Mat Prem/Or
02/08/2015
97,62 Act. Sect. Energ/Mat Prem/Or
01/08/2015
97,62 Act. Sect. Energ/Mat Prem/Or
31/07/2015
97,62 Act. Sect. Energ/Mat Prem/Or
30/07/2015
98,47 Act. Sect. Energ/Mat Prem/Or
29/07/2015
97,79 Act. Sect. Energ/Mat Prem/Or
28/07/2015
96,50 Act. Sect. Energ/Mat Prem/Or
27/07/2015
95,53 Act. Sect. Energ/Mat Prem/Or
26/07/2015
97,84 Act. Sect. Energ/Mat Prem/Or
25/07/2015
97,84 Act. Sect. Energ/Mat Prem/Or
24/07/2015
97,84 Act. Sect. Energ/Mat Prem/Or
23/07/2015
98,80 Act. Sect. Energ/Mat Prem/Or
22/07/2015
100,15 Act. Sect. Energ/Mat Prem/Or
21/07/2015
101,23 Act. Sect. Energ/Mat Prem/Or
20/07/2015
101,77 Act. Sect. Energ/Mat Prem/Or
19/07/2015
103,33 Act. Sect. Energ/Mat Prem/Or
18/07/2015
103,33 Act. Sect. Energ/Mat Prem/Or
17/07/2015
103,33 Act. Sect. Energ/Mat Prem/Or
16/07/2015
104,23 Act. Sect. Energ/Mat Prem/Or
15/07/2015
103,85 Act. Sect. Energ/Mat Prem/Or
14/07/2015
104,15 Act. Sect. Energ/Mat Prem/Or
13/07/2015
103,56 Act. Sect. Energ/Mat Prem/Or
12/07/2015
102,07 Act. Sect. Energ/Mat Prem/Or
11/07/2015
102,07 Act. Sect. Energ/Mat Prem/Or
10/07/2015
102,07 Act. Sect. Energ/Mat Prem/Or
09/07/2015
102,14 Act. Sect. Energ/Mat Prem/Or
08/07/2015
101,51 Act. Sect. Energ/Mat Prem/Or
07/07/2015
102,75 Act. Sect. Energ/Mat Prem/Or
06/07/2015
103,58 Act. Sect. Energ/Mat Prem/Or
05/07/2015
104,64 Act. Sect. Energ/Mat Prem/Or
04/07/2015
104,64 Act. Sect. Energ/Mat Prem/Or
03/07/2015
104,64 Act. Sect. Energ/Mat Prem/Or
02/07/2015
104,98 Act. Sect. Energ/Mat Prem/Or
01/07/2015
104,92 Act. Sect. Energ/Mat Prem/Or
30/06/2015
104,88 Act. Sect. Energ/Mat Prem/Or
29/06/2015
105,53 Act. Sect. Energ/Mat Prem/Or
28/06/2015
107,00 Act. Sect. Energ/Mat Prem/Or
27/06/2015
107,00 Act. Sect. Energ/Mat Prem/Or
26/06/2015
107,00 Act. Sect. Energ/Mat Prem/Or
25/06/2015
107,39 Act. Sect. Energ/Mat Prem/Or
24/06/2015
107,97 Act. Sect. Energ/Mat Prem/Or
23/06/2015
107,16 Act. Sect. Energ/Mat Prem/Or
22/06/2015
106,26 Act. Sect. Energ/Mat Prem/Or
21/06/2015
106,14 Act. Sect. Energ/Mat Prem/Or
20/06/2015
106,14 Act. Sect. Energ/Mat Prem/Or
19/06/2015
106,14 Act. Sect. Energ/Mat Prem/Or
18/06/2015
106,37 Act. Sect. Energ/Mat Prem/Or
17/06/2015
106,91 Act. Sect. Energ/Mat Prem/Or
16/06/2015
106,74 Act. Sect. Energ/Mat Prem/Or
15/06/2015
106,66 Act. Sect. Energ/Mat Prem/Or
14/06/2015
107,32 Act. Sect. Energ/Mat Prem/Or
13/06/2015
107,32 Act. Sect. Energ/Mat Prem/Or
12/06/2015
107,32 Act. Sect. Energ/Mat Prem/Or
11/06/2015
108,12 Act. Sect. Energ/Mat Prem/Or
10/06/2015
107,91 Act. Sect. Energ/Mat Prem/Or
09/06/2015
106,99 Act. Sect. Energ/Mat Prem/Or
08/06/2015
107,44 Act. Sect. Energ/Mat Prem/Or
07/06/2015
108,00 Act. Sect. Energ/Mat Prem/Or
06/06/2015
108,00 Act. Sect. Energ/Mat Prem/Or
05/06/2015
108,00 Act. Sect. Energ/Mat Prem/Or
04/06/2015
107,44 Act. Sect. Energ/Mat Prem/Or
03/06/2015
109,38 Act. Sect. Energ/Mat Prem/Or
02/06/2015
110,44 Act. Sect. Energ/Mat Prem/Or
01/06/2015
111,10 Act. Sect. Energ/Mat Prem/Or
31/05/2015
111,08 Act. Sect. Energ/Mat Prem/Or
30/05/2015
111,08 Act. Sect. Energ/Mat Prem/Or
29/05/2015
111,08 Act. Sect. Energ/Mat Prem/Or
28/05/2015
111,80 Act. Sect. Energ/Mat Prem/Or
27/05/2015
112,45 Act. Sect. Energ/Mat Prem/Or
26/05/2015
112,26 Act. Sect. Energ/Mat Prem/Or
25/05/2015
112,64 Act. Sect. Energ/Mat Prem/Or
24/05/2015
112,61 Act. Sect. Energ/Mat Prem/Or
23/05/2015
112,61 Act. Sect. Energ/Mat Prem/Or
22/05/2015
112,61 Act. Sect. Energ/Mat Prem/Or
21/05/2015
112,50 Act. Sect. Energ/Mat Prem/Or
20/05/2015
111,94 Act. Sect. Energ/Mat Prem/Or
19/05/2015
111,64 Act. Sect. Energ/Mat Prem/Or
18/05/2015
111,18 Act. Sect. Energ/Mat Prem/Or
17/05/2015
111,26 Act. Sect. Energ/Mat Prem/Or
16/05/2015
111,26 Act. Sect. Energ/Mat Prem/Or
15/05/2015
111,26 Act. Sect. Energ/Mat Prem/Or
14/05/2015
111,81 Act. Sect. Energ/Mat Prem/Or
13/05/2015
111,94 Act. Sect. Energ/Mat Prem/Or
12/05/2015
111,86 Act. Sect. Energ/Mat Prem/Or
11/05/2015
112,44 Act. Sect. Energ/Mat Prem/Or
10/05/2015
111,56 Act. Sect. Energ/Mat Prem/Or
09/05/2015
111,56 Act. Sect. Energ/Mat Prem/Or
08/05/2015
111,56 Act. Sect. Energ/Mat Prem/Or
07/05/2015
110,19 Act. Sect. Energ/Mat Prem/Or
06/05/2015
111,34 Act. Sect. Energ/Mat Prem/Or
05/05/2015
113,06 Act. Sect. Energ/Mat Prem/Or
04/05/2015
113,16 Act. Sect. Energ/Mat Prem/Or
03/05/2015
112,54 Act. Sect. Energ/Mat Prem/Or
02/05/2015
112,54 Act. Sect. Energ/Mat Prem/Or
01/05/2015
112,54 Act. Sect. Energ/Mat Prem/Or
30/04/2015
112,52 Act. Sect. Energ/Mat Prem/Or
29/04/2015
113,75 Act. Sect. Energ/Mat Prem/Or
28/04/2015
114,74 Act. Sect. Energ/Mat Prem/Or
27/04/2015
114,93 Act. Sect. Energ/Mat Prem/Or
26/04/2015
114,49 Act. Sect. Energ/Mat Prem/Or
25/04/2015
114,49 Act. Sect. Energ/Mat Prem/Or
24/04/2015
114,49 Act. Sect. Energ/Mat Prem/Or
23/04/2015
114,72 Act. Sect. Energ/Mat Prem/Or
22/04/2015
114,34 Act. Sect. Energ/Mat Prem/Or
21/04/2015
114,64 Act. Sect. Energ/Mat Prem/Or
20/04/2015
114,82 Act. Sect. Energ/Mat Prem/Or
19/04/2015
114,27 Act. Sect. Energ/Mat Prem/Or
18/04/2015
114,27 Act. Sect. Energ/Mat Prem/Or
17/04/2015
114,27 Act. Sect. Energ/Mat Prem/Or
16/04/2015
115,60 Act. Sect. Energ/Mat Prem/Or
15/04/2015
115,85 Act. Sect. Energ/Mat Prem/Or
14/04/2015
113,99 Act. Sect. Energ/Mat Prem/Or
13/04/2015
113,80 Act. Sect. Energ/Mat Prem/Or
12/04/2015
113,66 Act. Sect. Energ/Mat Prem/Or
11/04/2015
113,66 Act. Sect. Energ/Mat Prem/Or
10/04/2015
113,66 Act. Sect. Energ/Mat Prem/Or
09/04/2015
112,01 Act. Sect. Energ/Mat Prem/Or
08/04/2015
110,97 Act. Sect. Energ/Mat Prem/Or
07/04/2015
110,67 Act. Sect. Energ/Mat Prem/Or
06/04/2015
108,58 Act. Sect. Energ/Mat Prem/Or
05/04/2015
108,57 Act. Sect. Energ/Mat Prem/Or
04/04/2015
108,57 Act. Sect. Energ/Mat Prem/Or
03/04/2015
108,57 Act. Sect. Energ/Mat Prem/Or
02/04/2015
108,56 Act. Sect. Energ/Mat Prem/Or
01/04/2015
109,07 Act. Sect. Energ/Mat Prem/Or
31/03/2015
108,37 Act. Sect. Energ/Mat Prem/Or
30/03/2015
108,37 Act. Sect. Energ/Mat Prem/Or
29/03/2015
107,75 Act. Sect. Energ/Mat Prem/Or
28/03/2015
107,75 Act. Sect. Energ/Mat Prem/Or
27/03/2015
107,75 Act. Sect. Energ/Mat Prem/Or
26/03/2015
108,03 Act. Sect. Energ/Mat Prem/Or
25/03/2015
108,04 Act. Sect. Energ/Mat Prem/Or
24/03/2015
108,48 Act. Sect. Energ/Mat Prem/Or
23/03/2015
108,85 Act. Sect. Energ/Mat Prem/Or
22/03/2015
109,16 Act. Sect. Energ/Mat Prem/Or
21/03/2015
109,16 Act. Sect. Energ/Mat Prem/Or
20/03/2015
109,16 Act. Sect. Energ/Mat Prem/Or
19/03/2015
108,62 Act. Sect. Energ/Mat Prem/Or
18/03/2015
108,47 Act. Sect. Energ/Mat Prem/Or
17/03/2015
107,33 Act. Sect. Energ/Mat Prem/Or
16/03/2015
107,55 Act. Sect. Energ/Mat Prem/Or
15/03/2015
107,58 Act. Sect. Energ/Mat Prem/Or
14/03/2015
107,58 Act. Sect. Energ/Mat Prem/Or
13/03/2015
107,58 Act. Sect. Energ/Mat Prem/Or
12/03/2015
108,16 Act. Sect. Energ/Mat Prem/Or
11/03/2015
108,14 Act. Sect. Energ/Mat Prem/Or
10/03/2015
107,15 Act. Sect. Energ/Mat Prem/Or
09/03/2015
108,12 Act. Sect. Energ/Mat Prem/Or
08/03/2015
108,73 Act. Sect. Energ/Mat Prem/Or
07/03/2015
108,73 Act. Sect. Energ/Mat Prem/Or
06/03/2015
108,73 Act. Sect. Energ/Mat Prem/Or
05/03/2015
109,19 Act. Sect. Energ/Mat Prem/Or
04/03/2015
108,71 Act. Sect. Energ/Mat Prem/Or
03/03/2015
108,64 Act. Sect. Energ/Mat Prem/Or
02/03/2015
108,71 Act. Sect. Energ/Mat Prem/Or
01/03/2015
109,42 Act. Sect. Energ/Mat Prem/Or
28/02/2015
109,42 Act. Sect. Energ/Mat Prem/Or
27/02/2015
109,42 Act. Sect. Energ/Mat Prem/Or
26/02/2015
108,94 Act. Sect. Energ/Mat Prem/Or
25/02/2015
108,61 Act. Sect. Energ/Mat Prem/Or
24/02/2015
108,06 Act. Sect. Energ/Mat Prem/Or
23/02/2015
107,56 Act. Sect. Energ/Mat Prem/Or
22/02/2015
107,97 Act. Sect. Energ/Mat Prem/Or
21/02/2015
107,97 Act. Sect. Energ/Mat Prem/Or
20/02/2015
107,97 Act. Sect. Energ/Mat Prem/Or
19/02/2015
107,58 Act. Sect. Energ/Mat Prem/Or
18/02/2015
108,51 Act. Sect. Energ/Mat Prem/Or
17/02/2015
108,07 Act. Sect. Energ/Mat Prem/Or
16/02/2015
108,34 Act. Sect. Energ/Mat Prem/Or
15/02/2015
108,23 Act. Sect. Energ/Mat Prem/Or
14/02/2015
108,23 Act. Sect. Energ/Mat Prem/Or
13/02/2015
108,23 Act. Sect. Energ/Mat Prem/Or
12/02/2015
107,00 Act. Sect. Energ/Mat Prem/Or
11/02/2015
106,08 Act. Sect. Energ/Mat Prem/Or
10/02/2015
106,90 Act. Sect. Energ/Mat Prem/Or
09/02/2015
107,62 Act. Sect. Energ/Mat Prem/Or
08/02/2015
106,91 Act. Sect. Energ/Mat Prem/Or
07/02/2015
106,91 Act. Sect. Energ/Mat Prem/Or
06/02/2015
106,91 Act. Sect. Energ/Mat Prem/Or
05/02/2015
106,96 Act. Sect. Energ/Mat Prem/Or
04/02/2015
106,06 Act. Sect. Energ/Mat Prem/Or
03/02/2015
106,59 Act. Sect. Energ/Mat Prem/Or
02/02/2015
104,97 Act. Sect. Energ/Mat Prem/Or
01/02/2015
103,47 Act. Sect. Energ/Mat Prem/Or
31/01/2015
103,47 Act. Sect. Energ/Mat Prem/Or
30/01/2015
103,47 Act. Sect. Energ/Mat Prem/Or
29/01/2015
102,77 Act. Sect. Energ/Mat Prem/Or
28/01/2015
104,04 Act. Sect. Energ/Mat Prem/Or
27/01/2015
105,29 Act. Sect. Energ/Mat Prem/Or
26/01/2015
105,59 Act. Sect. Energ/Mat Prem/Or
25/01/2015
105,24 Act. Sect. Energ/Mat Prem/Or
24/01/2015
105,24 Act. Sect. Energ/Mat Prem/Or
23/01/2015
105,24 Act. Sect. Energ/Mat Prem/Or
22/01/2015
103,75 Act. Sect. Energ/Mat Prem/Or
21/01/2015
102,45 Act. Sect. Energ/Mat Prem/Or
20/01/2015
101,50 Act. Sect. Energ/Mat Prem/Or
19/01/2015
101,30 Act. Sect. Energ/Mat Prem/Or
18/01/2015
101,20 Act. Sect. Energ/Mat Prem/Or
17/01/2015
101,20 Act. Sect. Energ/Mat Prem/Or
16/01/2015
101,20 Act. Sect. Energ/Mat Prem/Or
15/01/2015
98,82 Act. Sect. Energ/Mat Prem/Or
14/01/2015
97,15 Act. Sect. Energ/Mat Prem/Or
13/01/2015
98,37 Act. Sect. Energ/Mat Prem/Or
12/01/2015
98,71 Act. Sect. Energ/Mat Prem/Or
11/01/2015
99,76 Act. Sect. Energ/Mat Prem/Or
10/01/2015
99,76 Act. Sect. Energ/Mat Prem/Or
09/01/2015
99,76 Act. Sect. Energ/Mat Prem/Or
08/01/2015
100,00 Act. Sect. Energ/Mat Prem/Or
07/01/2015
98,54 Act. Sect. Energ/Mat Prem/Or
06/01/2015
98,11 Act. Sect. Energ/Mat Prem/Or
05/01/2015
98,47 Act. Sect. Energ/Mat Prem/Or
04/01/2015
99,89 Act. Sect. Energ/Mat Prem/Or
03/01/2015
99,89 Act. Sect. Energ/Mat Prem/Or
02/01/2015
99,89 Act. Sect. Energ/Mat Prem/Or
01/01/2015
99,23 Act. Sect. Energ/Mat Prem/Or
31/12/2014
99,23 Act. Sect. Energ/Mat Prem/Or
30/12/2014
99,25 Act. Sect. Energ/Mat Prem/Or
29/12/2014
99,34 Act. Sect. Energ/Mat Prem/Or
28/12/2014
99,02 Act. Sect. Energ/Mat Prem/Or
27/12/2014
99,02 Act. Sect. Energ/Mat Prem/Or
26/12/2014
99,02 Act. Sect. Energ/Mat Prem/Or
25/12/2014
99,01 Act. Sect. Energ/Mat Prem/Or
24/12/2014
99,01 Act. Sect. Energ/Mat Prem/Or
23/12/2014
98,99 Act. Sect. Energ/Mat Prem/Or
22/12/2014
98,41 Act. Sect. Energ/Mat Prem/Or
21/12/2014
98,71 Act. Sect. Energ/Mat Prem/Or
20/12/2014
98,71 Act. Sect. Energ/Mat Prem/Or
19/12/2014
98,71 Act. Sect. Energ/Mat Prem/Or
18/12/2014
97,28 Act. Sect. Energ/Mat Prem/Or
17/12/2014
94,46 Act. Sect. Energ/Mat Prem/Or
16/12/2014
91,89 Act. Sect. Energ/Mat Prem/Or
15/12/2014
92,33 Act. Sect. Energ/Mat Prem/Or
14/12/2014
93,90 Act. Sect. Energ/Mat Prem/Or
13/12/2014
93,90 Act. Sect. Energ/Mat Prem/Or
12/12/2014
93,90 Act. Sect. Energ/Mat Prem/Or
11/12/2014
95,71 Act. Sect. Energ/Mat Prem/Or
10/12/2014
96,62 Act. Sect. Energ/Mat Prem/Or
09/12/2014
98,15 Act. Sect. Energ/Mat Prem/Or
08/12/2014
98,99 Act. Sect. Energ/Mat Prem/Or
07/12/2014
100,55 Act. Sect. Energ/Mat Prem/Or
06/12/2014
100,55 Act. Sect. Energ/Mat Prem/Or
05/12/2014
100,55 Act. Sect. Energ/Mat Prem/Or
04/12/2014
100,88 Act. Sect. Energ/Mat Prem/Or
03/12/2014
101,78 Act. Sect. Energ/Mat Prem/Or
02/12/2014
100,40 Act. Sect. Energ/Mat Prem/Or
01/12/2014
99,57 Act. Sect. Energ/Mat Prem/Or
30/11/2014
100,56 Act. Sect. Energ/Mat Prem/Or
29/11/2014
100,56 Act. Sect. Energ/Mat Prem/Or
28/11/2014
100,56 Act. Sect. Energ/Mat Prem/Or
27/11/2014
104,61 Act. Sect. Energ/Mat Prem/Or
26/11/2014
105,45 Act. Sect. Energ/Mat Prem/Or
25/11/2014
106,16 Act. Sect. Energ/Mat Prem/Or
24/11/2014
106,64 Act. Sect. Energ/Mat Prem/Or
23/11/2014
107,01 Act. Sect. Energ/Mat Prem/Or
22/11/2014
107,01 Act. Sect. Energ/Mat Prem/Or
21/11/2014
107,01 Act. Sect. Energ/Mat Prem/Or
20/11/2014
104,55 Act. Sect. Energ/Mat Prem/Or
19/11/2014
103,99 Act. Sect. Energ/Mat Prem/Or
18/11/2014
104,52 Act. Sect. Energ/Mat Prem/Or
17/11/2014
104,12 Act. Sect. Energ/Mat Prem/Or
16/11/2014
103,90 Act. Sect. Energ/Mat Prem/Or
15/11/2014
103,90 Act. Sect. Energ/Mat Prem/Or
14/11/2014
103,90 Act. Sect. Energ/Mat Prem/Or
13/11/2014
103,29 Act. Sect. Energ/Mat Prem/Or
12/11/2014
104,28 Act. Sect. Energ/Mat Prem/Or
11/11/2014
104,50 Act. Sect. Energ/Mat Prem/Or
10/11/2014
104,53 Act. Sect. Energ/Mat Prem/Or
09/11/2014
104,82 Act. Sect. Energ/Mat Prem/Or
08/11/2014
104,82 Act. Sect. Energ/Mat Prem/Or
07/11/2014
104,82 Act. Sect. Energ/Mat Prem/Or
06/11/2014
102,96 Act. Sect. Energ/Mat Prem/Or
05/11/2014
102,09 Act. Sect. Energ/Mat Prem/Or
04/11/2014
101,74 Act. Sect. Energ/Mat Prem/Or
03/11/2014
103,85 Act. Sect. Energ/Mat Prem/Or
02/11/2014
103,94 Act. Sect. Energ/Mat Prem/Or
01/11/2014
103,94 Act. Sect. Energ/Mat Prem/Or
31/10/2014
103,94 Act. Sect. Energ/Mat Prem/Or
30/10/2014
103,26 Act. Sect. Energ/Mat Prem/Or
29/10/2014
103,69 Act. Sect. Energ/Mat Prem/Or
28/10/2014
103,26 Act. Sect. Energ/Mat Prem/Or
27/10/2014
102,47 Act. Sect. Energ/Mat Prem/Or
26/10/2014
103,83 Act. Sect. Energ/Mat Prem/Or
25/10/2014
103,83 Act. Sect. Energ/Mat Prem/Or
24/10/2014
103,83 Act. Sect. Energ/Mat Prem/Or
23/10/2014
104,07 Act. Sect. Energ/Mat Prem/Or
22/10/2014
103,72 Act. Sect. Energ/Mat Prem/Or
21/10/2014
103,76 Act. Sect. Energ/Mat Prem/Or
20/10/2014
101,88 Act. Sect. Energ/Mat Prem/Or
19/10/2014
101,82 Act. Sect. Energ/Mat Prem/Or
18/10/2014
101,82 Act. Sect. Energ/Mat Prem/Or
17/10/2014
101,82 Act. Sect. Energ/Mat Prem/Or
16/10/2014
100,58 Act. Sect. Energ/Mat Prem/Or
15/10/2014
100,44 Act. Sect. Energ/Mat Prem/Or
14/10/2014
101,58 Act. Sect. Energ/Mat Prem/Or
13/10/2014
102,25 Act. Sect. Energ/Mat Prem/Or
12/10/2014
103,28 Act. Sect. Energ/Mat Prem/Or
11/10/2014
103,28 Act. Sect. Energ/Mat Prem/Or
10/10/2014
103,28 Act. Sect. Energ/Mat Prem/Or
09/10/2014
105,11 Act. Sect. Energ/Mat Prem/Or
08/10/2014
106,49 Act. Sect. Energ/Mat Prem/Or
07/10/2014
106,99 Act. Sect. Energ/Mat Prem/Or
06/10/2014
108,25 Act. Sect. Energ/Mat Prem/Or
05/10/2014
108,16 Act. Sect. Energ/Mat Prem/Or
04/10/2014
108,16 Act. Sect. Energ/Mat Prem/Or
03/10/2014
108,16 Act. Sect. Energ/Mat Prem/Or
02/10/2014
108,18 Act. Sect. Energ/Mat Prem/Or
01/10/2014
109,68 Act. Sect. Energ/Mat Prem/Or
30/09/2014
110,90 Act. Sect. Energ/Mat Prem/Or
29/09/2014
110,99 Act. Sect. Energ/Mat Prem/Or
28/09/2014
111,04 Act. Sect. Energ/Mat Prem/Or
27/09/2014
111,04 Act. Sect. Energ/Mat Prem/Or
26/09/2014
111,04 Act. Sect. Energ/Mat Prem/Or
25/09/2014
110,88 Act. Sect. Energ/Mat Prem/Or
24/09/2014
111,31 Act. Sect. Energ/Mat Prem/Or
23/09/2014
110,68 Act. Sect. Energ/Mat Prem/Or
22/09/2014
111,46 Act. Sect. Energ/Mat Prem/Or
21/09/2014
112,87 Act. Sect. Energ/Mat Prem/Or
20/09/2014
112,87 Act. Sect. Energ/Mat Prem/Or
19/09/2014
112,87 Act. Sect. Energ/Mat Prem/Or
18/09/2014
113,06 Act. Sect. Energ/Mat Prem/Or
17/09/2014
113,02 Act. Sect. Energ/Mat Prem/Or
16/09/2014
112,84 Act. Sect. Energ/Mat Prem/Or
15/09/2014
112,59 Act. Sect. Energ/Mat Prem/Or
14/09/2014
112,98 Act. Sect. Energ/Mat Prem/Or
13/09/2014
112,98 Act. Sect. Energ/Mat Prem/Or
12/09/2014
112,98 Act. Sect. Energ/Mat Prem/Or
11/09/2014
113,62 Act. Sect. Energ/Mat Prem/Or
10/09/2014
113,90 Act. Sect. Energ/Mat Prem/Or
09/09/2014
114,32 Act. Sect. Energ/Mat Prem/Or
08/09/2014
114,78 Act. Sect. Energ/Mat Prem/Or
07/09/2014
115,61 Act. Sect. Energ/Mat Prem/Or
06/09/2014
115,61 Act. Sect. Energ/Mat Prem/Or
05/09/2014
115,61 Act. Sect. Energ/Mat Prem/Or
04/09/2014
115,60 Act. Sect. Energ/Mat Prem/Or
03/09/2014
115,22 Act. Sect. Energ/Mat Prem/Or
02/09/2014
115,19 Act. Sect. Energ/Mat Prem/Or
01/09/2014
115,77 Act. Sect. Energ/Mat Prem/Or
31/08/2014
115,46 Act. Sect. Energ/Mat Prem/Or
30/08/2014
115,46 Act. Sect. Energ/Mat Prem/Or
29/08/2014
115,46 Act. Sect. Energ/Mat Prem/Or
28/08/2014
114,98 Act. Sect. Energ/Mat Prem/Or
27/08/2014
115,11 Act. Sect. Energ/Mat Prem/Or
26/08/2014
114,86 Act. Sect. Energ/Mat Prem/Or
25/08/2014
114,18 Act. Sect. Energ/Mat Prem/Or
24/08/2014
113,56 Act. Sect. Energ/Mat Prem/Or
23/08/2014
113,56 Act. Sect. Energ/Mat Prem/Or
22/08/2014
113,56 Act. Sect. Energ/Mat Prem/Or
21/08/2014
113,79 Act. Sect. Energ/Mat Prem/Or
20/08/2014
113,82 Act. Sect. Energ/Mat Prem/Or
19/08/2014
113,43 Act. Sect. Energ/Mat Prem/Or
18/08/2014
112,81 Act. Sect. Energ/Mat Prem/Or
17/08/2014
112,19 Act. Sect. Energ/Mat Prem/Or
16/08/2014
112,19 Act. Sect. Energ/Mat Prem/Or
15/08/2014
112,19 Act. Sect. Energ/Mat Prem/Or
14/08/2014
112,21 Act. Sect. Energ/Mat Prem/Or
13/08/2014
112,43 Act. Sect. Energ/Mat Prem/Or
12/08/2014
112,49 Act. Sect. Energ/Mat Prem/Or
11/08/2014
112,52 Act. Sect. Energ/Mat Prem/Or
10/08/2014
111,42 Act. Sect. Energ/Mat Prem/Or
09/08/2014
111,42 Act. Sect. Energ/Mat Prem/Or
08/08/2014
111,42 Act. Sect. Energ/Mat Prem/Or
07/08/2014
111,73 Act. Sect. Energ/Mat Prem/Or
06/08/2014
112,10 Act. Sect. Energ/Mat Prem/Or
05/08/2014
112,00 Act. Sect. Energ/Mat Prem/Or
04/08/2014
112,16 Act. Sect. Energ/Mat Prem/Or
03/08/2014
111,78 Act. Sect. Energ/Mat Prem/Or
02/08/2014
111,78 Act. Sect. Energ/Mat Prem/Or
01/08/2014
111,78 Act. Sect. Energ/Mat Prem/Or
31/07/2014
112,89 Act. Sect. Energ/Mat Prem/Or
30/07/2014
114,38 Act. Sect. Energ/Mat Prem/Or
29/07/2014
114,96 Act. Sect. Energ/Mat Prem/Or
28/07/2014
115,07 Act. Sect. Energ/Mat Prem/Or
27/07/2014
115,10 Act. Sect. Energ/Mat Prem/Or
26/07/2014
115,10 Act. Sect. Energ/Mat Prem/Or
25/07/2014
115,10 Act. Sect. Energ/Mat Prem/Or
24/07/2014
115,05 Act. Sect. Energ/Mat Prem/Or
23/07/2014
115,16 Act. Sect. Energ/Mat Prem/Or
22/07/2014
114,79 Act. Sect. Energ/Mat Prem/Or
21/07/2014
113,74 Act. Sect. Energ/Mat Prem/Or
20/07/2014
113,82 Act. Sect. Energ/Mat Prem/Or
19/07/2014
113,82 Act. Sect. Energ/Mat Prem/Or
18/07/2014
113,82 Act. Sect. Energ/Mat Prem/Or
17/07/2014
113,91 Act. Sect. Energ/Mat Prem/Or
16/07/2014
114,17 Act. Sect. Energ/Mat Prem/Or
15/07/2014
113,02 Act. Sect. Energ/Mat Prem/Or
14/07/2014
113,44 Act. Sect. Energ/Mat Prem/Or
13/07/2014
113,32 Act. Sect. Energ/Mat Prem/Or
12/07/2014
113,32 Act. Sect. Energ/Mat Prem/Or
11/07/2014
113,32 Act. Sect. Energ/Mat Prem/Or
10/07/2014
113,43 Act. Sect. Energ/Mat Prem/Or
09/07/2014
114,14 Act. Sect. Energ/Mat Prem/Or
08/07/2014
114,01 Act. Sect. Energ/Mat Prem/Or
07/07/2014
114,67 Act. Sect. Energ/Mat Prem/Or
06/07/2014
115,51 Act. Sect. Energ/Mat Prem/Or
05/07/2014
115,51 Act. Sect. Energ/Mat Prem/Or
04/07/2014
115,51 Act. Sect. Energ/Mat Prem/Or
03/07/2014
115,23 Act. Sect. Energ/Mat Prem/Or
02/07/2014
114,76 Act. Sect. Energ/Mat Prem/Or
01/07/2014
114,40 Act. Sect. Energ/Mat Prem/Or
30/06/2014
113,96 Act. Sect. Energ/Mat Prem/Or
29/06/2014
113,84 Act. Sect. Energ/Mat Prem/Or
28/06/2014
113,84 Act. Sect. Energ/Mat Prem/Or
27/06/2014
113,84 Act. Sect. Energ/Mat Prem/Or
26/06/2014
113,87 Act. Sect. Energ/Mat Prem/Or
25/06/2014
113,52 Act. Sect. Energ/Mat Prem/Or
24/06/2014
114,04 Act. Sect. Energ/Mat Prem/Or
23/06/2014
114,72 Act. Sect. Energ/Mat Prem/Or
22/06/2014
114,49 Act. Sect. Energ/Mat Prem/Or
21/06/2014
114,49 Act. Sect. Energ/Mat Prem/Or
20/06/2014
114,49 Act. Sect. Energ/Mat Prem/Or
19/06/2014
113,90 Act. Sect. Energ/Mat Prem/Or
18/06/2014
113,12 Act. Sect. Energ/Mat Prem/Or
17/06/2014
112,61 Act. Sect. Energ/Mat Prem/Or
16/06/2014
112,63 Act. Sect. Energ/Mat Prem/Or
15/06/2014
112,47 Act. Sect. Energ/Mat Prem/Or
14/06/2014
112,47 Act. Sect. Energ/Mat Prem/Or
13/06/2014
112,47 Act. Sect. Energ/Mat Prem/Or
12/06/2014
111,90 Act. Sect. Energ/Mat Prem/Or
11/06/2014
111,33 Act. Sect. Energ/Mat Prem/Or
10/06/2014
111,15 Act. Sect. Energ/Mat Prem/Or
09/06/2014
110,42 Act. Sect. Energ/Mat Prem/Or
08/06/2014
110,25 Act. Sect. Energ/Mat Prem/Or
07/06/2014
110,25 Act. Sect. Energ/Mat Prem/Or
06/06/2014
110,25 Act. Sect. Energ/Mat Prem/Or
05/06/2014
109,91 Act. Sect. Energ/Mat Prem/Or
04/06/2014
109,26 Act. Sect. Energ/Mat Prem/Or
03/06/2014
109,28 Act. Sect. Energ/Mat Prem/Or
02/06/2014
109,48 Act. Sect. Energ/Mat Prem/Or
01/06/2014
109,26 Act. Sect. Energ/Mat Prem/Or
31/05/2014
109,26 Act. Sect. Energ/Mat Prem/Or
30/05/2014
109,26 Act. Sect. Energ/Mat Prem/Or
29/05/2014
109,27 Act. Sect. Energ/Mat Prem/Or
28/05/2014
109,21 Act. Sect. Energ/Mat Prem/Or
27/05/2014
109,32 Act. Sect. Energ/Mat Prem/Or
26/05/2014
109,58 Act. Sect. Energ/Mat Prem/Or
25/05/2014
109,43 Act. Sect. Energ/Mat Prem/Or
24/05/2014
109,43 Act. Sect. Energ/Mat Prem/Or
23/05/2014
109,43 Act. Sect. Energ/Mat Prem/Or
22/05/2014
109,15 Act. Sect. Energ/Mat Prem/Or
21/05/2014
108,71 Act. Sect. Energ/Mat Prem/Or
20/05/2014
108,09 Act. Sect. Energ/Mat Prem/Or
19/05/2014
108,27 Act. Sect. Energ/Mat Prem/Or
18/05/2014
108,21 Act. Sect. Energ/Mat Prem/Or
17/05/2014
108,21 Act. Sect. Energ/Mat Prem/Or
16/05/2014
108,21 Act. Sect. Energ/Mat Prem/Or
15/05/2014
108,63 Act. Sect. Energ/Mat Prem/Or
14/05/2014
109,19 Act. Sect. Energ/Mat Prem/Or
13/05/2014
109,07 Act. Sect. Energ/Mat Prem/Or
12/05/2014
108,60 Act. Sect. Energ/Mat Prem/Or
11/05/2014
107,73 Act. Sect. Energ/Mat Prem/Or
10/05/2014
107,73 Act. Sect. Energ/Mat Prem/Or
09/05/2014
107,73 Act. Sect. Energ/Mat Prem/Or
08/05/2014
107,52 Act. Sect. Energ/Mat Prem/Or
07/05/2014
107,48 Act. Sect. Energ/Mat Prem/Or
06/05/2014
107,39 Act. Sect. Energ/Mat Prem/Or
05/05/2014
107,69 Act. Sect. Energ/Mat Prem/Or
04/05/2014
107,70 Act. Sect. Energ/Mat Prem/Or
03/05/2014
107,70 Act. Sect. Energ/Mat Prem/Or
02/05/2014
107,70 Act. Sect. Energ/Mat Prem/Or
01/05/2014
107,47 Act. Sect. Energ/Mat Prem/Or
30/04/2014
107,51 Act. Sect. Energ/Mat Prem/Or
29/04/2014
107,46 Act. Sect. Energ/Mat Prem/Or
28/04/2014
106,55 Act. Sect. Energ/Mat Prem/Or
27/04/2014
106,95 Act. Sect. Energ/Mat Prem/Or
26/04/2014
106,95 Act. Sect. Energ/Mat Prem/Or
25/04/2014
106,95 Act. Sect. Energ/Mat Prem/Or
24/04/2014
107,34 Act. Sect. Energ/Mat Prem/Or
23/04/2014
107,05 Act. Sect. Energ/Mat Prem/Or
22/04/2014
107,04 Act. Sect. Energ/Mat Prem/Or
21/04/2014
106,32 Act. Sect. Energ/Mat Prem/Or
20/04/2014
106,26 Act. Sect. Energ/Mat Prem/Or
19/04/2014
106,26 Act. Sect. Energ/Mat Prem/Or
18/04/2014
106,26 Act. Sect. Energ/Mat Prem/Or
17/04/2014
106,26 Act. Sect. Energ/Mat Prem/Or
16/04/2014
105,92 Act. Sect. Energ/Mat Prem/Or
15/04/2014
105,33 Act. Sect. Energ/Mat Prem/Or
14/04/2014
105,32 Act. Sect. Energ/Mat Prem/Or
13/04/2014
104,54 Act. Sect. Energ/Mat Prem/Or
12/04/2014
104,54 Act. Sect. Energ/Mat Prem/Or
11/04/2014
104,54 Act. Sect. Energ/Mat Prem/Or
10/04/2014
105,50 Act. Sect. Energ/Mat Prem/Or
09/04/2014
106,25 Act. Sect. Energ/Mat Prem/Or
08/04/2014
105,79 Act. Sect. Energ/Mat Prem/Or
07/04/2014
105,61 Act. Sect. Energ/Mat Prem/Or
06/04/2014
106,59 Act. Sect. Energ/Mat Prem/Or
05/04/2014
106,59 Act. Sect. Energ/Mat Prem/Or
04/04/2014
106,59 Act. Sect. Energ/Mat Prem/Or
03/04/2014
106,03 Act. Sect. Energ/Mat Prem/Or
02/04/2014
105,64 Act. Sect. Energ/Mat Prem/Or
01/04/2014
105,07 Act. Sect. Energ/Mat Prem/Or
31/03/2014
104,79 Act. Sect. Energ/Mat Prem/Or
30/03/2014
104,75 Act. Sect. Energ/Mat Prem/Or
29/03/2014
104,75 Act. Sect. Energ/Mat Prem/Or
28/03/2014
104,75 Act. Sect. Energ/Mat Prem/Or
27/03/2014
103,87 Act. Sect. Energ/Mat Prem/Or
26/03/2014
103,45 Act. Sect. Energ/Mat Prem/Or
25/03/2014
103,55 Act. Sect. Energ/Mat Prem/Or
24/03/2014
103,02 Act. Sect. Energ/Mat Prem/Or
23/03/2014
103,62 Act. Sect. Energ/Mat Prem/Or
22/03/2014
103,62 Act. Sect. Energ/Mat Prem/Or
21/03/2014
103,62 Act. Sect. Energ/Mat Prem/Or
20/03/2014
103,21 Act. Sect. Energ/Mat Prem/Or
19/03/2014
103,06 Act. Sect. Energ/Mat Prem/Or
18/03/2014
103,55 Act. Sect. Energ/Mat Prem/Or
17/03/2014
103,15 Act. Sect. Energ/Mat Prem/Or
16/03/2014
102,98 Act. Sect. Energ/Mat Prem/Or
15/03/2014
102,98 Act. Sect. Energ/Mat Prem/Or
14/03/2014
102,98 Act. Sect. Energ/Mat Prem/Or
13/03/2014
103,10 Act. Sect. Energ/Mat Prem/Or
12/03/2014
103,49 Act. Sect. Energ/Mat Prem/Or
11/03/2014
104,04 Act. Sect. Energ/Mat Prem/Or
10/03/2014
104,28 Act. Sect. Energ/Mat Prem/Or
09/03/2014
105,03 Act. Sect. Energ/Mat Prem/Or
08/03/2014
105,03 Act. Sect. Energ/Mat Prem/Or
07/03/2014
105,03 Act. Sect. Energ/Mat Prem/Or
06/03/2014
105,90 Act. Sect. Energ/Mat Prem/Or
05/03/2014
105,71 Act. Sect. Energ/Mat Prem/Or
04/03/2014
105,53 Act. Sect. Energ/Mat Prem/Or
03/03/2014
104,66 Act. Sect. Energ/Mat Prem/Or
02/03/2014
104,93 Act. Sect. Energ/Mat Prem/Or
01/03/2014
104,93 Act. Sect. Energ/Mat Prem/Or
28/02/2014
104,93 Act. Sect. Energ/Mat Prem/Or
27/02/2014
105,25 Act. Sect. Energ/Mat Prem/Or
26/02/2014
105,25 Act. Sect. Energ/Mat Prem/Or
25/02/2014
105,21 Act. Sect. Energ/Mat Prem/Or
24/02/2014
105,50 Act. Sect. Energ/Mat Prem/Or
23/02/2014
105,14 Act. Sect. Energ/Mat Prem/Or
22/02/2014
105,14 Act. Sect. Energ/Mat Prem/Or
21/02/2014
105,14 Act. Sect. Energ/Mat Prem/Or
20/02/2014
105,05 Act. Sect. Energ/Mat Prem/Or
19/02/2014
104,66 Act. Sect. Energ/Mat Prem/Or
18/02/2014
104,74 Act. Sect. Energ/Mat Prem/Or
17/02/2014
104,47 Act. Sect. Energ/Mat Prem/Or
16/02/2014
104,22 Act. Sect. Energ/Mat Prem/Or
15/02/2014
104,22 Act. Sect. Energ/Mat Prem/Or
14/02/2014
104,22 Act. Sect. Energ/Mat Prem/Or
13/02/2014
103,42 Act. Sect. Energ/Mat Prem/Or
12/02/2014
103,57 Act. Sect. Energ/Mat Prem/Or
11/02/2014
102,57 Act. Sect. Energ/Mat Prem/Or
10/02/2014
101,54 Act. Sect. Energ/Mat Prem/Or
09/02/2014
101,33 Act. Sect. Energ/Mat Prem/Or
08/02/2014
101,33 Act. Sect. Energ/Mat Prem/Or
07/02/2014
101,33 Act. Sect. Energ/Mat Prem/Or
06/02/2014
100,41 Act. Sect. Energ/Mat Prem/Or
05/02/2014
99,67 Act. Sect. Energ/Mat Prem/Or
04/02/2014
99,82 Act. Sect. Energ/Mat Prem/Or
03/02/2014
99,98 Act. Sect. Energ/Mat Prem/Or
02/02/2014
100,85 Act. Sect. Energ/Mat Prem/Or
01/02/2014
100,85 Act. Sect. Energ/Mat Prem/Or
31/01/2014
100,85 Act. Sect. Energ/Mat Prem/Or
30/01/2014
101,03 Act. Sect. Energ/Mat Prem/Or
29/01/2014
100,80 Act. Sect. Energ/Mat Prem/Or
28/01/2014
100,51 Act. Sect. Energ/Mat Prem/Or
27/01/2014
100,20 Act. Sect. Energ/Mat Prem/Or
26/01/2014
101,30 Act. Sect. Energ/Mat Prem/Or
25/01/2014
101,30 Act. Sect. Energ/Mat Prem/Or
24/01/2014
101,30 Act. Sect. Energ/Mat Prem/Or
23/01/2014
102,97 Act. Sect. Energ/Mat Prem/Or
22/01/2014
104,03 Act. Sect. Energ/Mat Prem/Or
21/01/2014
104,00 Act. Sect. Energ/Mat Prem/Or
20/01/2014
103,73 Act. Sect. Energ/Mat Prem/Or
19/01/2014
103,47 Act. Sect. Energ/Mat Prem/Or
18/01/2014
103,47 Act. Sect. Energ/Mat Prem/Or
17/01/2014
103,47 Act. Sect. Energ/Mat Prem/Or
16/01/2014
102,86 Act. Sect. Energ/Mat Prem/Or
15/01/2014
102,43 Act. Sect. Energ/Mat Prem/Or
14/01/2014
101,66 Act. Sect. Energ/Mat Prem/Or
13/01/2014
101,71 Act. Sect. Energ/Mat Prem/Or
12/01/2014
101,85 Act. Sect. Energ/Mat Prem/Or
11/01/2014
101,85 Act. Sect. Energ/Mat Prem/Or
10/01/2014
101,85 Act. Sect. Energ/Mat Prem/Or
09/01/2014
101,57 Act. Sect. Energ/Mat Prem/Or
08/01/2014
102,05 Act. Sect. Energ/Mat Prem/Or
07/01/2014
102,22 Act. Sect. Energ/Mat Prem/Or
06/01/2014
101,98 Act. Sect. Energ/Mat Prem/Or
05/01/2014
102,34 Act. Sect. Energ/Mat Prem/Or
04/01/2014
102,34 Act. Sect. Energ/Mat Prem/Or
03/01/2014
102,34 Act. Sect. Energ/Mat Prem/Or
02/01/2014
102,22 Act. Sect. Energ/Mat Prem/Or
01/01/2014
101,78 Act. Sect. Energ/Mat Prem/Or
31/12/2013
101,78 Act. Sect. Energ/Mat Prem/Or
30/12/2013
101,40 Act. Sect. Energ/Mat Prem/Or
29/12/2013
101,46 Act. Sect. Energ/Mat Prem/Or
28/12/2013
101,46 Act. Sect. Energ/Mat Prem/Or
27/12/2013
101,46 Act. Sect. Energ/Mat Prem/Or
26/12/2013
100,86 Act. Sect. Energ/Mat Prem/Or
25/12/2013
100,84 Act. Sect. Energ/Mat Prem/Or
24/12/2013
100,84 Act. Sect. Energ/Mat Prem/Or
23/12/2013
100,50 Act. Sect. Energ/Mat Prem/Or
22/12/2013
100,25 Act. Sect. Energ/Mat Prem/Or
21/12/2013
100,25 Act. Sect. Energ/Mat Prem/Or
20/12/2013
100,25 Act. Sect. Energ/Mat Prem/Or
19/12/2013
99,76 Act. Sect. Energ/Mat Prem/Or
18/12/2013
98,97 Act. Sect. Energ/Mat Prem/Or
17/12/2013
98,65 Act. Sect. Energ/Mat Prem/Or
16/12/2013
98,79 Act. Sect. Energ/Mat Prem/Or
15/12/2013
98,33 Act. Sect. Energ/Mat Prem/Or
14/12/2013
98,33 Act. Sect. Energ/Mat Prem/Or
13/12/2013
98,33 Act. Sect. Energ/Mat Prem/Or
12/12/2013
98,29 Act. Sect. Energ/Mat Prem/Or
11/12/2013
98,98 Act. Sect. Energ/Mat Prem/Or
10/12/2013
99,87 Act. Sect. Energ/Mat Prem/Or
09/12/2013
99,91 Act. Sect. Energ/Mat Prem/Or
08/12/2013
100,00 Act. Sect. Energ/Mat Prem/Or
07/12/2013
100,00 AMBRE
07/12/2016
135,84 AMBRE
06/12/2016
134,42 AMBRE
05/12/2016
135,05 AMBRE
04/12/2016
136,37 AMBRE
03/12/2016
136,37 AMBRE
02/12/2016
136,37 AMBRE
01/12/2016
132,88 AMBRE
30/11/2016
133,47 AMBRE
29/11/2016
136,11 AMBRE
28/11/2016
137,09 AMBRE
27/11/2016
131,27 AMBRE
26/11/2016
131,27 AMBRE
25/11/2016
131,27 AMBRE
24/11/2016
131,38 AMBRE
23/11/2016
131,76 AMBRE
22/11/2016
137,48 AMBRE
21/11/2016
137,62 AMBRE
20/11/2016
135,40 AMBRE
19/11/2016
135,40 AMBRE
18/11/2016
135,40 AMBRE
17/11/2016
136,23 AMBRE
16/11/2016
138,79 AMBRE
15/11/2016
138,86 AMBRE
14/11/2016
133,46 AMBRE
13/11/2016
140,72 AMBRE
12/11/2016
140,72 AMBRE
11/11/2016
140,72 AMBRE
10/11/2016
140,72 AMBRE
09/11/2016
151,13 AMBRE
08/11/2016
147,20 AMBRE
07/11/2016
148,72 AMBRE
06/11/2016
153,09 AMBRE
05/11/2016
153,09 AMBRE
04/11/2016
153,09 AMBRE
03/11/2016
155,39 AMBRE
02/11/2016
153,40 AMBRE
01/11/2016
154,42 AMBRE
31/10/2016
154,42 AMBRE
30/10/2016
151,19 AMBRE
29/10/2016
151,19 AMBRE
28/10/2016
151,19 AMBRE
27/10/2016
150,87 AMBRE
26/10/2016
153,67 AMBRE
25/10/2016
157,74 AMBRE
24/10/2016
154,04 AMBRE
23/10/2016
157,00 AMBRE
22/10/2016
157,00 AMBRE
21/10/2016
157,00 AMBRE
20/10/2016
157,10 AMBRE
19/10/2016
157,60 AMBRE
18/10/2016
152,77 AMBRE
17/10/2016
147,42 AMBRE
16/10/2016
145,67 AMBRE
15/10/2016
145,67 AMBRE
14/10/2016
145,67 AMBRE
13/10/2016
148,21 AMBRE
12/10/2016
145,94 AMBRE
11/10/2016
142,25 AMBRE
10/10/2016
143,70 AMBRE
09/10/2016
142,89 AMBRE
08/10/2016
142,89 AMBRE
07/10/2016
142,89 AMBRE
06/10/2016
142,23 AMBRE
05/10/2016
145,69 AMBRE
04/10/2016
146,29 AMBRE
03/10/2016
159,69 AMBRE
02/10/2016
162,89 AMBRE
01/10/2016
162,89 AMBRE
30/09/2016
162,89 AMBRE
29/09/2016
165,32 AMBRE
28/09/2016
165,11 AMBRE
27/09/2016
162,97 AMBRE
26/09/2016
166,14 AMBRE
25/09/2016
168,11 AMBRE
24/09/2016
168,11 AMBRE
23/09/2016
168,11 AMBRE
22/09/2016
172,67 AMBRE
21/09/2016
173,04 AMBRE
20/09/2016
162,28 AMBRE
19/09/2016
162,15 AMBRE
18/09/2016
160,33 AMBRE
17/09/2016
160,33 AMBRE
16/09/2016
160,33 AMBRE
15/09/2016
162,16 AMBRE
14/09/2016
161,30 AMBRE
13/09/2016
162,48 AMBRE
12/09/2016
168,27 AMBRE
11/09/2016
164,28 AMBRE
10/09/2016
164,28 AMBRE
09/09/2016
164,28 AMBRE
08/09/2016
172,51 AMBRE
07/09/2016
175,99 AMBRE
06/09/2016
176,96 AMBRE
05/09/2016
170,92 AMBRE
04/09/2016
169,76 AMBRE
03/09/2016
169,76 AMBRE
02/09/2016
169,76 AMBRE
01/09/2016
163,22 AMBRE
31/08/2016
158,50 AMBRE
30/08/2016
161,28 AMBRE
29/08/2016
169,14 AMBRE
28/08/2016
167,98 AMBRE
27/08/2016
167,98 AMBRE
26/08/2016
167,98 AMBRE
25/08/2016
167,46 AMBRE
24/08/2016
166,23 AMBRE
23/08/2016
177,24 AMBRE
22/08/2016
179,72 AMBRE
21/08/2016
182,63 AMBRE
20/08/2016
182,63 AMBRE
19/08/2016
182,63 AMBRE
18/08/2016
186,49 AMBRE
17/08/2016
185,47 AMBRE
16/08/2016
188,07 AMBRE
15/08/2016
191,07 AMBRE
14/08/2016
191,07 AMBRE
13/08/2016
191,07 AMBRE
12/08/2016
191,07 AMBRE
11/08/2016
190,57 AMBRE
10/08/2016
191,02 AMBRE
09/08/2016
188,78 AMBRE
08/08/2016
187,62 AMBRE
07/08/2016
186,53 AMBRE
06/08/2016
186,53 AMBRE
05/08/2016
186,53 AMBRE
04/08/2016
191,47 AMBRE
03/08/2016
190,62 AMBRE
02/08/2016
191,87 AMBRE
01/08/2016
188,84 AMBRE
31/07/2016
188,38 AMBRE
30/07/2016
188,38 AMBRE
29/07/2016
188,38 AMBRE
28/07/2016
185,07 AMBRE
27/07/2016
186,39 AMBRE
26/07/2016
180,02 AMBRE
25/07/2016
175,84 AMBRE
24/07/2016
181,49 AMBRE
23/07/2016
181,49 AMBRE
22/07/2016
181,49 AMBRE
21/07/2016
181,68 AMBRE
20/07/2016
177,10 AMBRE
19/07/2016
186,73 AMBRE
18/07/2016
187,14 AMBRE
17/07/2016
186,90 AMBRE
16/07/2016
186,90 AMBRE
15/07/2016
186,90 AMBRE
14/07/2016
189,17 AMBRE
13/07/2016
189,17 AMBRE
12/07/2016
185,94 AMBRE
11/07/2016
192,94 AMBRE
10/07/2016
191,36 AMBRE
09/07/2016
191,36 AMBRE
08/07/2016
191,36 AMBRE
07/07/2016
188,02 AMBRE
06/07/2016
192,38 AMBRE
05/07/2016
186,99 AMBRE
04/07/2016
184,44 AMBRE
03/07/2016
178,18 AMBRE
02/07/2016
178,18 AMBRE
01/07/2016
178,18 AMBRE
30/06/2016
174,89 AMBRE
29/06/2016
172,51 AMBRE
28/06/2016
168,86 AMBRE
27/06/2016
171,73 AMBRE
26/06/2016
167,81 AMBRE
25/06/2016
167,81 AMBRE
24/06/2016
167,81 AMBRE
23/06/2016
156,33 AMBRE
22/06/2016
158,01 AMBRE
21/06/2016
155,82 AMBRE
20/06/2016
158,40 AMBRE
19/06/2016
159,13 AMBRE
18/06/2016
159,13 AMBRE
17/06/2016
159,13 AMBRE
16/06/2016
159,32 AMBRE
15/06/2016
162,14 AMBRE
14/06/2016
157,50 AMBRE
13/06/2016
159,84 AMBRE
12/06/2016
159,76 AMBRE
11/06/2016
159,76 AMBRE
10/06/2016
159,76 AMBRE
09/06/2016
161,50 AMBRE
08/06/2016
158,08 AMBRE
07/06/2016
154,01 AMBRE
06/06/2016
155,18 AMBRE
05/06/2016
154,06 AMBRE
04/06/2016
154,06 AMBRE
03/06/2016
154,06 AMBRE
02/06/2016
142,47 AMBRE
01/06/2016
141,75 AMBRE
31/05/2016
141,82 AMBRE
30/05/2016
138,45 AMBRE
29/05/2016
139,44 AMBRE
28/05/2016
139,44 AMBRE
27/05/2016
139,44 AMBRE
26/05/2016
143,32 AMBRE
25/05/2016
143,33 AMBRE
24/05/2016
141,42 AMBRE
23/05/2016
149,11 AMBRE
22/05/2016
149,26 AMBRE
21/05/2016
149,26 AMBRE
20/05/2016
149,26 AMBRE
19/05/2016
148,19 AMBRE
18/05/2016
147,12 AMBRE
17/05/2016
155,87 AMBRE
16/05/2016
150,52 AMBRE
15/05/2016
150,52 AMBRE
14/05/2016
150,52 AMBRE
13/05/2016
150,52 AMBRE
12/05/2016
148,48 AMBRE
11/05/2016
148,98 AMBRE
10/05/2016
146,02 AMBRE
09/05/2016
142,29 AMBRE
08/05/2016
149,48 AMBRE
07/05/2016
149,48 AMBRE
06/05/2016
149,48 AMBRE
05/05/2016
140,19 AMBRE
04/05/2016
140,19 AMBRE
03/05/2016
146,55 AMBRE
02/05/2016
149,96 AMBRE
01/05/2016
153,20 AMBRE
30/04/2016
153,20 AMBRE
29/04/2016
153,20 AMBRE
28/04/2016
146,67 AMBRE
27/04/2016
140,94 AMBRE
26/04/2016
139,93 AMBRE
25/04/2016
137,92 AMBRE
24/04/2016
139,81 AMBRE
23/04/2016
139,81 AMBRE
22/04/2016
139,81 AMBRE
21/04/2016
141,66 AMBRE
20/04/2016
139,41 AMBRE
19/04/2016
140,71 AMBRE
18/04/2016
134,96 AMBRE
17/04/2016
135,28 AMBRE
16/04/2016
135,28 AMBRE
15/04/2016
135,28 AMBRE
14/04/2016
132,84 AMBRE
13/04/2016
136,14 AMBRE
12/04/2016
136,46 AMBRE
11/04/2016
134,32 AMBRE
10/04/2016
128,23 AMBRE
09/04/2016
128,23 AMBRE
08/04/2016
128,23 AMBRE
07/04/2016
124,75 AMBRE
06/04/2016
121,61 AMBRE
05/04/2016
121,14 AMBRE
04/04/2016
118,70 AMBRE
03/04/2016
120,94 AMBRE
02/04/2016
120,94 AMBRE
01/04/2016
120,94 AMBRE
31/03/2016
121,13 AMBRE
30/03/2016
122,66 AMBRE
29/03/2016
124,83 AMBRE
28/03/2016
120,38 AMBRE
27/03/2016
120,38 AMBRE
26/03/2016
120,38 AMBRE
25/03/2016
120,38 AMBRE
24/03/2016
120,38 AMBRE
23/03/2016
119,18 AMBRE
22/03/2016
125,17 AMBRE
21/03/2016
125,65 AMBRE
20/03/2016
125,93 AMBRE
19/03/2016
125,93 AMBRE
18/03/2016
125,93 AMBRE
17/03/2016
125,19 AMBRE
16/03/2016
126,07 AMBRE
15/03/2016
120,17 AMBRE
14/03/2016
118,96 AMBRE
13/03/2016
121,75 AMBRE
12/03/2016
121,75 AMBRE
11/03/2016
121,75 AMBRE
10/03/2016
123,57 AMBRE
09/03/2016
120,46 AMBRE
08/03/2016
119,06 AMBRE
07/03/2016
123,55 AMBRE
06/03/2016
120,15 AMBRE
05/03/2016
120,15 AMBRE
04/03/2016
120,15 AMBRE
03/03/2016
120,81 AMBRE
02/03/2016
117,20 AMBRE
01/03/2016
114,79 AMBRE
29/02/2016
118,45 AMBRE
28/02/2016
115,30 AMBRE
27/02/2016
115,30 AMBRE
26/02/2016
115,30 AMBRE
25/02/2016
117,17 AMBRE
24/02/2016
115,43 AMBRE
23/02/2016
114,98 AMBRE
22/02/2016
114,05 AMBRE
21/02/2016
112,92 AMBRE
20/02/2016
112,92 AMBRE
19/02/2016
112,92 AMBRE
18/02/2016
114,98 AMBRE
17/02/2016
109,03 AMBRE
16/02/2016
106,50 AMBRE
15/02/2016
112,38 AMBRE
14/02/2016
111,11 AMBRE
13/02/2016
111,11 AMBRE
12/02/2016
111,11 AMBRE
11/02/2016
107,23 AMBRE
10/02/2016
102,90 AMBRE
09/02/2016
102,65 AMBRE
08/02/2016
106,45 AMBRE
07/02/2016
103,30 AMBRE
06/02/2016
103,30 AMBRE
05/02/2016
103,30 AMBRE
04/02/2016
99,67 AMBRE
03/02/2016
97,13 AMBRE
02/02/2016
92,70 AMBRE
01/02/2016
94,49 AMBRE
31/01/2016
92,95 AMBRE
30/01/2016
92,95 AMBRE
29/01/2016
92,95 AMBRE
28/01/2016
89,11 AMBRE
27/01/2016
90,78 AMBRE
26/01/2016
90,04 AMBRE
25/01/2016
86,38 AMBRE
24/01/2016
84,92 AMBRE
23/01/2016
84,92 AMBRE
22/01/2016
84,92 AMBRE
21/01/2016
83,57 AMBRE
20/01/2016
81,48 AMBRE
19/01/2016
81,62 AMBRE
18/01/2016
85,54 AMBRE
17/01/2016
85,29 AMBRE
16/01/2016
85,29 AMBRE
15/01/2016
85,29 AMBRE
14/01/2016
86,76 AMBRE
13/01/2016
89,91 AMBRE
12/01/2016
89,31 AMBRE
11/01/2016
91,42 AMBRE
10/01/2016
94,83 AMBRE
09/01/2016
94,83 AMBRE
08/01/2016
94,83 AMBRE
07/01/2016
98,14 AMBRE
06/01/2016
95,47 AMBRE
05/01/2016
93,55 AMBRE
04/01/2016
93,20 AMBRE
03/01/2016
90,31 AMBRE
02/01/2016
90,31 AMBRE
01/01/2016
90,31 AMBRE
31/12/2015
90,31 AMBRE
30/12/2015
89,98 AMBRE
29/12/2015
91,31 AMBRE
28/12/2015
92,62 AMBRE
27/12/2015
93,53 AMBRE
26/12/2015
93,53 AMBRE
25/12/2015
93,53 AMBRE
24/12/2015
93,53 AMBRE
23/12/2015
92,34 AMBRE
22/12/2015
89,88 AMBRE
21/12/2015
89,72 AMBRE
20/12/2015
89,32 AMBRE
19/12/2015
89,32 AMBRE
18/12/2015
89,32 AMBRE
17/12/2015
86,58 AMBRE
16/12/2015
90,35 AMBRE
15/12/2015
87,70 AMBRE
14/12/2015
86,68 AMBRE
13/12/2015
91,50 AMBRE
12/12/2015
91,50 AMBRE
11/12/2015
91,50 AMBRE
10/12/2015
91,20 AMBRE
09/12/2015
91,12 AMBRE
08/12/2015
91,34 AMBRE
07/12/2015
92,50 AMBRE
06/12/2015
96,32 AMBRE
05/12/2015
96,32 AMBRE
04/12/2015
96,32 AMBRE
03/12/2015
91,75 AMBRE
02/12/2015
93,12 AMBRE
01/12/2015
93,67 AMBRE
30/11/2015
92,37 AMBRE
29/11/2015
90,56 AMBRE
28/11/2015
90,56 AMBRE
27/11/2015
90,56 AMBRE
26/11/2015
92,48 AMBRE
25/11/2015
91,65 AMBRE
24/11/2015
91,35 AMBRE
23/11/2015
89,48 AMBRE
22/11/2015
89,96 AMBRE
21/11/2015
89,96 AMBRE
20/11/2015
89,96 AMBRE
19/11/2015
92,43 AMBRE
18/11/2015
90,71 AMBRE
17/11/2015
88,10 AMBRE
16/11/2015
90,79 AMBRE
15/11/2015
90,16 AMBRE
14/11/2015
90,16 AMBRE
13/11/2015
90,16 AMBRE
12/11/2015
89,45 AMBRE
11/11/2015
90,07 AMBRE
10/11/2015
90,07 AMBRE
09/11/2015
90,91 AMBRE
08/11/2015
89,26 AMBRE
07/11/2015
89,26 AMBRE
06/11/2015
89,26 AMBRE
05/11/2015
91,90 AMBRE
04/11/2015
95,15 AMBRE
03/11/2015
96,44 AMBRE
02/11/2015
96,89 AMBRE
01/11/2015
96,70 AMBRE
31/10/2015
96,70 AMBRE
30/10/2015
96,70 AMBRE
29/10/2015
98,36 AMBRE
28/10/2015
101,82 AMBRE
27/10/2015
101,91 AMBRE
26/10/2015
101,75 AMBRE
25/10/2015
104,82 AMBRE
24/10/2015
104,82 AMBRE
23/10/2015
104,82 AMBRE
22/10/2015
101,67 AMBRE
21/10/2015
98,58 AMBRE
20/10/2015
101,33 AMBRE
19/10/2015
98,32 AMBRE
18/10/2015
101,52 AMBRE
17/10/2015
101,52 AMBRE
16/10/2015
101,52 AMBRE
15/10/2015
103,68 AMBRE
14/10/2015
102,59 AMBRE
13/10/2015
98,25 AMBRE
12/10/2015
100,07 AMBRE
11/10/2015
100,67 AMBRE
10/10/2015
100,67 AMBRE
09/10/2015
100,67 AMBRE
08/10/2015
97,83 AMBRE
07/10/2015
99,51 AMBRE
06/10/2015
98,80 AMBRE
05/10/2015
96,52 AMBRE
04/10/2015
93,34 AMBRE
03/10/2015
93,34 AMBRE
02/10/2015
93,34 AMBRE
01/10/2015
87,75 AMBRE
30/09/2015
89,29 AMBRE
29/09/2015
87,35 AMBRE
28/09/2015
87,55 AMBRE
27/09/2015
91,94 AMBRE
26/09/2015
91,94 AMBRE
25/09/2015
91,94 AMBRE
24/09/2015
91,70 AMBRE
23/09/2015
87,79 AMBRE
22/09/2015
88,09 AMBRE
21/09/2015
91,18 AMBRE
20/09/2015
92,32 AMBRE
19/09/2015
92,32 AMBRE
18/09/2015
92,32 AMBRE
17/09/2015
91,57 AMBRE
16/09/2015
89,32 AMBRE
15/09/2015
84,97 AMBRE
14/09/2015
85,14 AMBRE
13/09/2015
85,32 AMBRE
12/09/2015
85,32 AMBRE
11/09/2015
85,32 AMBRE
10/09/2015
85,21 AMBRE
09/09/2015
86,51 AMBRE
08/09/2015
88,60 AMBRE
07/09/2015
87,65 AMBRE
06/09/2015
88,01 AMBRE
05/09/2015
88,01 AMBRE
04/09/2015
88,01 AMBRE
03/09/2015
88,75 AMBRE
02/09/2015
88,68 AMBRE
01/09/2015
90,15 AMBRE
31/08/2015
91,30 AMBRE
30/08/2015
92,99 AMBRE
29/08/2015
92,99 AMBRE
28/08/2015
92,99 AMBRE
27/08/2015
89,17 AMBRE
26/08/2015
84,39 AMBRE
25/08/2015
88,53 AMBRE
24/08/2015
90,45 AMBRE
23/08/2015
98,14 AMBRE
22/08/2015
98,14 AMBRE
21/08/2015
98,14 AMBRE
20/08/2015
102,07 AMBRE
19/08/2015
100,17 AMBRE
18/08/2015
98,07 AMBRE
17/08/2015
99,07 AMBRE
16/08/2015
96,14 AMBRE
15/08/2015
96,14 AMBRE
14/08/2015
96,14 AMBRE
13/08/2015
97,10 AMBRE
12/08/2015
100,76 AMBRE
11/08/2015
96,03 AMBRE
10/08/2015
94,49 AMBRE
09/08/2015
90,37 AMBRE
08/08/2015
90,37 AMBRE
07/08/2015
90,37 AMBRE
06/08/2015
90,10 AMBRE
05/08/2015
88,50 AMBRE
04/08/2015
89,60 AMBRE
03/08/2015
90,73 AMBRE
02/08/2015
91,49 AMBRE
01/08/2015
91,49 AMBRE
31/07/2015
91,49 AMBRE
30/07/2015
90,28 AMBRE
29/07/2015
91,22 AMBRE
28/07/2015
87,40 AMBRE
27/07/2015
87,40 AMBRE
26/07/2015
91,13 AMBRE
25/07/2015
91,13 AMBRE
24/07/2015
91,13 AMBRE
23/07/2015
88,17 AMBRE
22/07/2015
92,09 AMBRE
21/07/2015
92,45 AMBRE
20/07/2015
90,71 AMBRE
19/07/2015
100,54 AMBRE
18/07/2015
100,54 AMBRE
17/07/2015
100,54 AMBRE
16/07/2015
105,43 AMBRE
15/07/2015
105,52 AMBRE
14/07/2015
107,32 AMBRE
13/07/2015
107,32 AMBRE
12/07/2015
105,20 AMBRE
11/07/2015
105,20 AMBRE
10/07/2015
105,20 AMBRE
09/07/2015
107,24 AMBRE
08/07/2015
107,60 AMBRE
07/07/2015
109,19 AMBRE
06/07/2015
113,63 AMBRE
05/07/2015
111,82 AMBRE
04/07/2015
111,82 AMBRE
03/07/2015
111,82 AMBRE
02/07/2015
111,20 AMBRE
01/07/2015
111,49 AMBRE
30/06/2015
112,05 AMBRE
29/06/2015
113,44 AMBRE
28/06/2015
114,05 AMBRE
27/06/2015
114,05 AMBRE
26/06/2015
114,05 AMBRE
25/06/2015
114,70 AMBRE
24/06/2015
115,69 AMBRE
23/06/2015
115,81 AMBRE
22/06/2015
114,39 AMBRE
21/06/2015
116,23 AMBRE
20/06/2015
116,23 AMBRE
19/06/2015
116,23 AMBRE
18/06/2015
118,41 AMBRE
17/06/2015
117,44 AMBRE
16/06/2015
115,22 AMBRE
15/06/2015
116,40 AMBRE
14/06/2015
115,73 AMBRE
13/06/2015
115,73 AMBRE
12/06/2015
115,73 AMBRE
11/06/2015
116,82 AMBRE
10/06/2015
117,93 AMBRE
09/06/2015
117,02 AMBRE
08/06/2015
117,35 AMBRE
07/06/2015
116,81 AMBRE
06/06/2015
116,81 AMBRE
05/06/2015
116,81 AMBRE
04/06/2015
117,12 AMBRE
03/06/2015
118,68 AMBRE
02/06/2015
121,57 AMBRE
01/06/2015
122,23 AMBRE
31/05/2015
121,87 AMBRE
30/05/2015
121,87 AMBRE
29/05/2015
121,87 AMBRE
28/05/2015
121,43 AMBRE
27/05/2015
120,86 AMBRE
26/05/2015
120,73 AMBRE
25/05/2015
123,80 AMBRE
24/05/2015
123,80 AMBRE
23/05/2015
123,80 AMBRE
22/05/2015
123,80 AMBRE
21/05/2015
122,98 AMBRE
20/05/2015
123,78 AMBRE
19/05/2015
122,66 AMBRE
18/05/2015
123,94 AMBRE
17/05/2015
124,00 AMBRE
16/05/2015
124,00 AMBRE
15/05/2015
124,00 AMBRE
14/05/2015
124,86 AMBRE
13/05/2015
124,86 AMBRE
12/05/2015
123,37 AMBRE
11/05/2015
122,61 AMBRE
10/05/2015
119,74 AMBRE
09/05/2015
119,74 AMBRE
08/05/2015
119,74 AMBRE
07/05/2015
119,74 AMBRE
06/05/2015
119,01 AMBRE
05/05/2015
122,26 AMBRE
04/05/2015
122,28 AMBRE
03/05/2015
119,66 AMBRE
02/05/2015
119,66 AMBRE
01/05/2015
119,66 AMBRE
30/04/2015
119,66 AMBRE
29/04/2015
123,49 AMBRE
28/04/2015
123,20 AMBRE
27/04/2015
119,74 AMBRE
26/04/2015
117,69 AMBRE
25/04/2015
117,69 AMBRE
24/04/2015
117,69 AMBRE
23/04/2015
120,36 AMBRE
22/04/2015
117,85 AMBRE
21/04/2015
121,36 AMBRE
20/04/2015
120,37 AMBRE
19/04/2015
119,81 AMBRE
18/04/2015
119,81 AMBRE
17/04/2015
119,81 AMBRE
16/04/2015
120,11 AMBRE
15/04/2015
121,87 AMBRE
14/04/2015
119,56 AMBRE
13/04/2015
119,87 AMBRE
12/04/2015
120,81 AMBRE
11/04/2015
120,81 AMBRE
10/04/2015
120,81 AMBRE
09/04/2015
118,03 AMBRE
08/04/2015
118,37 AMBRE
07/04/2015
119,13 AMBRE
06/04/2015
116,97 AMBRE
05/04/2015
116,97 AMBRE
04/04/2015
116,97 AMBRE
03/04/2015
116,97 AMBRE
02/04/2015
116,97 AMBRE
01/04/2015
119,81 AMBRE
31/03/2015
115,37 AMBRE
30/03/2015
115,52 AMBRE
29/03/2015
117,81 AMBRE
28/03/2015
117,81 AMBRE
27/03/2015
117,81 AMBRE
26/03/2015
118,85 AMBRE
25/03/2015
120,30 AMBRE
24/03/2015
122,31 AMBRE
23/03/2015
122,40 AMBRE
22/03/2015
121,52 AMBRE
21/03/2015
121,52 AMBRE
20/03/2015
121,52 AMBRE
19/03/2015
119,24 AMBRE
18/03/2015
118,08 AMBRE
17/03/2015
114,69 AMBRE
16/03/2015
116,20 AMBRE
15/03/2015
117,05 AMBRE
14/03/2015
117,05 AMBRE
13/03/2015
117,05 AMBRE
12/03/2015
115,80 AMBRE
11/03/2015
116,82 AMBRE
10/03/2015
111,95 AMBRE
09/03/2015
112,80 AMBRE
08/03/2015
117,23 AMBRE
07/03/2015
117,23 AMBRE
06/03/2015
117,23 AMBRE
05/03/2015
122,45 AMBRE
04/03/2015
121,81 AMBRE
03/03/2015
122,51 AMBRE
02/03/2015
124,53 AMBRE
01/03/2015
126,49 AMBRE
28/02/2015
126,49 AMBRE
27/02/2015
126,49 AMBRE
26/02/2015
125,30 AMBRE
25/02/2015
123,64 AMBRE
24/02/2015
120,40 AMBRE
23/02/2015
120,33 AMBRE
22/02/2015
119,83 AMBRE
21/02/2015
119,83 AMBRE
20/02/2015
119,83 AMBRE
19/02/2015
120,13 AMBRE
18/02/2015
123,60 AMBRE
17/02/2015
120,23 AMBRE
16/02/2015
123,43 AMBRE
15/02/2015
123,75 AMBRE
14/02/2015
123,75 AMBRE
13/02/2015
123,75 AMBRE
12/02/2015
122,69 AMBRE
11/02/2015
120,64 AMBRE
10/02/2015
122,71 AMBRE
09/02/2015
124,76 AMBRE
08/02/2015
123,74 AMBRE
07/02/2015
123,74 AMBRE
06/02/2015
123,74 AMBRE
05/02/2015
128,37 AMBRE
04/02/2015
126,87 AMBRE
03/02/2015
124,43 AMBRE
02/02/2015
129,15 AMBRE
01/02/2015
128,87 AMBRE
31/01/2015
128,87 AMBRE
30/01/2015
128,87 AMBRE
29/01/2015
125,43 AMBRE
28/01/2015
129,13 AMBRE
27/01/2015
133,28 AMBRE
26/01/2015
130,25 AMBRE
25/01/2015
128,86 AMBRE
24/01/2015
128,86 AMBRE
23/01/2015
128,86 AMBRE
22/01/2015
131,73 AMBRE
21/01/2015
130,91 AMBRE
20/01/2015
134,08 AMBRE
19/01/2015
130,52 AMBRE
18/01/2015
130,57 AMBRE
17/01/2015
130,57 AMBRE
16/01/2015
130,57 AMBRE
15/01/2015
126,40 AMBRE
14/01/2015
118,05 AMBRE
13/01/2015
120,71 AMBRE
12/01/2015
124,77 AMBRE
11/01/2015
119,75 AMBRE
10/01/2015
119,75 AMBRE
09/01/2015
119,75 AMBRE
08/01/2015
115,87 AMBRE
07/01/2015
117,66 AMBRE
06/01/2015
118,92 AMBRE
05/01/2015
113,26 AMBRE
04/01/2015
110,22 AMBRE
03/01/2015
110,22 AMBRE
02/01/2015
110,22 AMBRE
01/01/2015
106,67 AMBRE
31/12/2014
106,67 AMBRE
30/12/2014
105,65 AMBRE
29/12/2014
101,92 AMBRE
28/12/2014
101,44 AMBRE
27/12/2014
101,44 AMBRE
26/12/2014
101,44 AMBRE
25/12/2014
101,44 AMBRE
24/12/2014
101,44 AMBRE
23/12/2014
98,66 AMBRE
22/12/2014
98,66 AMBRE
21/12/2014
104,61 AMBRE
20/12/2014
104,61 AMBRE
19/12/2014
104,61 AMBRE
18/12/2014
105,55 AMBRE
17/12/2014
100,10 AMBRE
16/12/2014
94,17 AMBRE
15/12/2014
96,56 AMBRE
14/12/2014
102,92 AMBRE
13/12/2014
102,92 AMBRE
12/12/2014
102,92 AMBRE
11/12/2014
105,02 AMBRE
10/12/2014
107,36 AMBRE
09/12/2014
110,22 AMBRE
08/12/2014
106,25 AMBRE
07/12/2014
104,97 AMBRE
06/12/2014
104,97 AMBRE
05/12/2014
104,97 AMBRE
04/12/2014
106,26 AMBRE
03/12/2014
110,01 AMBRE
02/12/2014
106,01 AMBRE
01/12/2014
108,32 AMBRE
30/11/2014
102,19 AMBRE
29/11/2014
102,19 AMBRE
28/11/2014
102,19 AMBRE
27/11/2014
108,89 AMBRE
26/11/2014
111,38 AMBRE
25/11/2014
113,90 AMBRE
24/11/2014
110,41 AMBRE
23/11/2014
112,10 AMBRE
22/11/2014
112,10 AMBRE
21/11/2014
112,10 AMBRE
20/11/2014
110,05 AMBRE
19/11/2014
107,10 AMBRE
18/11/2014
113,22 AMBRE
17/11/2014
109,10 AMBRE
16/11/2014
106,42 AMBRE
15/11/2014
106,42 AMBRE
14/11/2014
106,42 AMBRE
13/11/2014
100,94 AMBRE
12/11/2014
102,64 AMBRE
11/11/2014
98,43 AMBRE
10/11/2014
98,43 AMBRE
09/11/2014
103,93 AMBRE
08/11/2014
103,93 AMBRE
07/11/2014
103,93 AMBRE
06/11/2014
96,08 AMBRE
05/11/2014
92,56 AMBRE
04/11/2014
96,53 AMBRE
03/11/2014
100,75 AMBRE
02/11/2014
97,02 AMBRE
01/11/2014
97,02 AMBRE
31/10/2014
97,02 AMBRE
30/10/2014
101,05 AMBRE
29/10/2014
108,60 AMBRE
28/10/2014
112,79 AMBRE
27/10/2014
110,61 AMBRE
26/10/2014
113,22 AMBRE
25/10/2014
113,22 AMBRE
24/10/2014
113,22 AMBRE
23/10/2014
113,94 AMBRE
22/10/2014
113,37 AMBRE
21/10/2014
116,57 AMBRE
20/10/2014
116,63 AMBRE
19/10/2014
114,12 AMBRE
18/10/2014
114,12 AMBRE
17/10/2014
114,12 AMBRE
16/10/2014
117,02 AMBRE
15/10/2014
117,04 AMBRE
14/10/2014
117,92 AMBRE
13/10/2014
115,32 AMBRE
12/10/2014
115,06 AMBRE
11/10/2014
115,06 AMBRE
10/10/2014
115,06 AMBRE
09/10/2014
116,55 AMBRE
08/10/2014
119,38 AMBRE
07/10/2014
111,68 AMBRE
06/10/2014
114,89 AMBRE
05/10/2014
113,35 AMBRE
04/10/2014
113,35 AMBRE
03/10/2014
113,35 AMBRE
02/10/2014
117,67 AMBRE
01/10/2014
117,62 AMBRE
30/09/2014
117,27 AMBRE
29/09/2014
118,85 AMBRE
28/09/2014
119,23 AMBRE
27/09/2014
119,23 AMBRE
26/09/2014
119,23 AMBRE
25/09/2014
120,58 AMBRE
24/09/2014
118,86 AMBRE
23/09/2014
119,75 AMBRE
22/09/2014
117,26 AMBRE
21/09/2014
120,43 AMBRE
20/09/2014
120,43 AMBRE
19/09/2014
120,43 AMBRE
18/09/2014
123,28 AMBRE
17/09/2014
124,99 AMBRE
16/09/2014
127,08 AMBRE
15/09/2014
126,48 AMBRE
14/09/2014
126,29 AMBRE
13/09/2014
126,29 AMBRE
12/09/2014
126,29 AMBRE
11/09/2014
128,36 AMBRE
10/09/2014
127,18 AMBRE
09/09/2014
128,78 AMBRE
08/09/2014
127,69 AMBRE
07/09/2014
131,09 AMBRE
06/09/2014
131,09 AMBRE
05/09/2014
131,09 AMBRE
04/09/2014
130,76 AMBRE
03/09/2014
133,39 AMBRE
02/09/2014
133,96 AMBRE
01/09/2014
138,39 AMBRE
31/08/2014
138,27 AMBRE
30/08/2014
138,27 AMBRE
29/08/2014
138,27 AMBRE
28/08/2014
136,63 AMBRE
27/08/2014
134,93 AMBRE
26/08/2014
135,09 AMBRE
25/08/2014
132,83 AMBRE
24/08/2014
134,37 AMBRE
23/08/2014
134,37 AMBRE
22/08/2014
134,37 AMBRE
21/08/2014
134,11 AMBRE
20/08/2014
137,48 AMBRE
19/08/2014
137,29 AMBRE
18/08/2014
138,24 AMBRE
17/08/2014
138,31 AMBRE
16/08/2014
138,31 AMBRE
15/08/2014
138,31 AMBRE
14/08/2014
138,31 AMBRE
13/08/2014
140,47 AMBRE
12/08/2014
140,74 AMBRE
11/08/2014
138,45 AMBRE
10/08/2014
137,30 AMBRE
09/08/2014
137,30 AMBRE
08/08/2014
137,30 AMBRE
07/08/2014
138,65 AMBRE
06/08/2014
137,70 AMBRE
05/08/2014
134,70 AMBRE
04/08/2014
134,70 AMBRE
03/08/2014
135,14 AMBRE
02/08/2014
135,14 AMBRE
01/08/2014
135,14 AMBRE
31/07/2014
133,66 AMBRE
30/07/2014
136,52 AMBRE
29/07/2014
137,74 AMBRE
28/07/2014
138,47 AMBRE
27/07/2014
137,40 AMBRE
26/07/2014
137,40 AMBRE
25/07/2014
137,40 AMBRE
24/07/2014
133,05 AMBRE
23/07/2014
135,09 AMBRE
22/07/2014
135,96 AMBRE
21/07/2014
136,71 AMBRE
20/07/2014
136,39 AMBRE
19/07/2014
136,39 AMBRE
18/07/2014
136,39 AMBRE
17/07/2014
136,99 AMBRE
16/07/2014
133,24 AMBRE
15/07/2014
131,65 AMBRE
14/07/2014
138,59 AMBRE
13/07/2014
138,59 AMBRE
12/07/2014
138,59 AMBRE
11/07/2014
138,59 AMBRE
10/07/2014
135,90 AMBRE
09/07/2014
138,07 AMBRE
08/07/2014
134,94 AMBRE
07/07/2014
133,78 AMBRE
06/07/2014
135,24 AMBRE
05/07/2014
135,24 AMBRE
04/07/2014
135,24 AMBRE
03/07/2014
134,56 AMBRE
02/07/2014
133,93 AMBRE
01/07/2014
133,21 AMBRE
30/06/2014
133,31 AMBRE
29/06/2014
131,17 AMBRE
28/06/2014
131,17 AMBRE
27/06/2014
131,17 AMBRE
26/06/2014
131,74 AMBRE
25/06/2014
130,50 AMBRE
24/06/2014
129,71 AMBRE
23/06/2014
133,45 AMBRE
22/06/2014
131,67 AMBRE
21/06/2014
131,67 AMBRE
20/06/2014
131,67 AMBRE
19/06/2014
132,10 AMBRE
18/06/2014
125,74 AMBRE
17/06/2014
123,06 AMBRE
16/06/2014
122,28 AMBRE
15/06/2014
123,04 AMBRE
14/06/2014
123,04 AMBRE
13/06/2014
123,04 AMBRE
12/06/2014
122,48 AMBRE
11/06/2014
118,56 AMBRE
10/06/2014
115,74 AMBRE
09/06/2014
112,88 AMBRE
08/06/2014
112,88 AMBRE
07/06/2014
112,88 AMBRE
06/06/2014
112,88 AMBRE
05/06/2014
112,83 AMBRE
04/06/2014
110,51 AMBRE
03/06/2014
110,54 AMBRE
02/06/2014
110,29 AMBRE
01/06/2014
110,25 AMBRE
31/05/2014
110,25 AMBRE
30/05/2014
110,25 AMBRE
29/05/2014
109,50 AMBRE
28/05/2014
109,50 AMBRE
27/05/2014
111,25 AMBRE
26/05/2014
115,01 AMBRE
25/05/2014
115,04 AMBRE
24/05/2014
115,04 AMBRE
23/05/2014
115,04 AMBRE
22/05/2014
115,52 AMBRE
21/05/2014
114,95 AMBRE
20/05/2014
114,62 AMBRE
19/05/2014
114,09 AMBRE
18/05/2014
113,96 AMBRE
17/05/2014
113,96 AMBRE
16/05/2014
113,96 AMBRE
15/05/2014
115,29 AMBRE
14/05/2014
116,80 AMBRE
13/05/2014
115,88 AMBRE
12/05/2014
116,43 AMBRE
11/05/2014
115,10 AMBRE
10/05/2014
115,10 AMBRE
09/05/2014
115,10 AMBRE
08/05/2014
114,91 AMBRE
07/05/2014
114,91 AMBRE
06/05/2014
117,15 AMBRE
05/05/2014
117,95 AMBRE
04/05/2014
118,22 AMBRE
03/05/2014
118,22 AMBRE
02/05/2014
118,22 AMBRE
01/05/2014
116,45 AMBRE
30/04/2014
116,45 AMBRE
29/04/2014
117,79 AMBRE
28/04/2014
115,48 AMBRE
27/04/2014
116,89 AMBRE
26/04/2014
116,89 AMBRE
25/04/2014
116,89 AMBRE
24/04/2014
114,70 AMBRE
23/04/2014
116,10 AMBRE
22/04/2014
113,59 AMBRE
21/04/2014
112,93 AMBRE
20/04/2014
112,93 AMBRE
19/04/2014
112,93 AMBRE
18/04/2014
112,93 AMBRE
17/04/2014
112,93 AMBRE
16/04/2014
114,27 AMBRE
15/04/2014
115,07 AMBRE
14/04/2014
118,29 AMBRE
13/04/2014
116,30 AMBRE
12/04/2014
116,30 AMBRE
11/04/2014
116,30 AMBRE
10/04/2014
117,84 AMBRE
09/04/2014
119,64 AMBRE
08/04/2014
119,64 AMBRE
07/04/2014
117,41 AMBRE
06/04/2014
118,74 AMBRE
05/04/2014
118,74 AMBRE
04/04/2014
118,74 AMBRE
03/04/2014
116,92 AMBRE
02/04/2014
117,61 AMBRE
01/04/2014
114,23 AMBRE
31/03/2014
114,39 AMBRE
30/03/2014
116,70 AMBRE
29/03/2014
116,70 AMBRE
28/03/2014
116,70 AMBRE
27/03/2014
115,17 AMBRE
26/03/2014
113,79 AMBRE
25/03/2014
117,93 AMBRE
24/03/2014
116,67 AMBRE
23/03/2014
122,23 AMBRE
22/03/2014
122,23 AMBRE
21/03/2014
122,23 AMBRE
20/03/2014
122,80 AMBRE
19/03/2014
121,75 AMBRE
18/03/2014
126,96 AMBRE
17/03/2014
128,05 AMBRE
16/03/2014
132,65 AMBRE
15/03/2014
132,65 AMBRE
14/03/2014
132,65 AMBRE
13/03/2014
131,70 AMBRE
12/03/2014
127,43 AMBRE
11/03/2014
124,35 AMBRE
10/03/2014
123,80 AMBRE
09/03/2014
125,00 AMBRE
08/03/2014
125,00 AMBRE
07/03/2014
125,00 AMBRE
06/03/2014
128,01 AMBRE
05/03/2014
126,96 AMBRE
04/03/2014
125,22 AMBRE
03/03/2014
126,22 AMBRE
02/03/2014
123,88 AMBRE
01/03/2014
123,88 AMBRE
28/02/2014
123,88 AMBRE
27/02/2014
124,58 AMBRE
26/02/2014
125,44 AMBRE
25/02/2014
126,98 AMBRE
24/02/2014
128,89 AMBRE
23/02/2014
127,77 AMBRE
22/02/2014
127,77 AMBRE
21/02/2014
127,77 AMBRE
20/02/2014
128,72 AMBRE
19/02/2014
123,80 AMBRE
18/02/2014
127,79 AMBRE
17/02/2014
127,38 AMBRE
16/02/2014
127,51 AMBRE
15/02/2014
127,51 AMBRE
14/02/2014
127,51 AMBRE
13/02/2014
124,77 AMBRE
12/02/2014
121,49 AMBRE
11/02/2014
123,81 AMBRE
10/02/2014
119,16 AMBRE
09/02/2014
115,45 AMBRE
08/02/2014
115,45 AMBRE
07/02/2014
115,45 AMBRE
06/02/2014
111,98 AMBRE
05/02/2014
112,53 AMBRE
04/02/2014
113,93 AMBRE
03/02/2014
112,89 AMBRE
02/02/2014
113,58 AMBRE
01/02/2014
113,58 AMBRE
31/01/2014
113,58 AMBRE
30/01/2014
113,00 AMBRE
29/01/2014
114,93 AMBRE
28/01/2014
111,83 AMBRE
27/01/2014
110,46 AMBRE
26/01/2014
113,31 AMBRE
25/01/2014
113,31 AMBRE
24/01/2014
113,31 AMBRE
23/01/2014
113,77 AMBRE
22/01/2014
112,65 AMBRE
21/01/2014
115,17 AMBRE
20/01/2014
114,59 AMBRE
19/01/2014
113,61 AMBRE
18/01/2014
113,61 AMBRE
17/01/2014
113,61 AMBRE
16/01/2014
109,73 AMBRE
15/01/2014
108,47 AMBRE
14/01/2014
106,84 AMBRE
13/01/2014
108,44 AMBRE
12/01/2014
105,13 AMBRE
11/01/2014
105,13 AMBRE
10/01/2014
105,13 AMBRE
09/01/2014
102,96 AMBRE
08/01/2014
104,85 AMBRE
07/01/2014
105,48 AMBRE
06/01/2014
104,83 AMBRE
05/01/2014
105,04 AMBRE
04/01/2014
105,04 AMBRE
03/01/2014
105,04 AMBRE
02/01/2014
105,34 AMBRE
01/01/2014
101,14 AMBRE
31/12/2013
101,14 AMBRE
30/12/2013
99,26 AMBRE
29/12/2013
101,08 AMBRE
28/12/2013
101,08 AMBRE
27/12/2013
101,08 AMBRE
26/12/2013
100,13 AMBRE
25/12/2013
100,13 AMBRE
24/12/2013
100,13 AMBRE
23/12/2013
98,06 AMBRE
22/12/2013
97,93 AMBRE
21/12/2013
97,93 AMBRE
20/12/2013
97,93 AMBRE
19/12/2013
98,51 AMBRE
18/12/2013
99,55 AMBRE
17/12/2013
100,28 AMBRE
16/12/2013
100,44 AMBRE
15/12/2013
100,01 AMBRE
14/12/2013
100,01 AMBRE
13/12/2013
100,01 AMBRE
12/12/2013
99,51 AMBRE
11/12/2013
100,63 AMBRE
10/12/2013
103,21 AMBRE
09/12/2013
100,91 AMBRE
08/12/2013
100,00 AMBRE
07/12/2013
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
AMBRE 35,8410,7434,310,32
Act. Sect. Energ/Mat Prem/Or 7,962,5816,750,16
MSCI World/Materials 33,119,9917,600,57
Performances annuelles
 20152014201320122011
AMBRE -15,335,46-55,06-12,21-14,66
Act. Sect. Energ/Mat Prem/Or -12,79-2,50-3,28-1,81-12,03
MSCI World/Materials -5,507,84-1,048,73-16,90

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
samedi 10 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus