Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

AMBRE - FR0010833632

Performance en base 100 du 18/07/2014 au 17/07/2017
 
AMBRE
 
Act. Sect. Energ/Mat Prem/Or
 
MSCI World/Materials
MSCI World/Materials
17/07/2017
124,35 MSCI World/Materials
16/07/2017
123,75 MSCI World/Materials
15/07/2017
123,75 MSCI World/Materials
14/07/2017
123,75 MSCI World/Materials
13/07/2017
122,52 MSCI World/Materials
12/07/2017
121,94 MSCI World/Materials
11/07/2017
120,96 MSCI World/Materials
10/07/2017
120,82 MSCI World/Materials
09/07/2017
119,68 MSCI World/Materials
08/07/2017
119,68 MSCI World/Materials
07/07/2017
119,68 MSCI World/Materials
06/07/2017
120,13 MSCI World/Materials
05/07/2017
121,18 MSCI World/Materials
04/07/2017
120,84 MSCI World/Materials
03/07/2017
120,75 MSCI World/Materials
02/07/2017
119,17 MSCI World/Materials
01/07/2017
119,17 MSCI World/Materials
30/06/2017
119,17 MSCI World/Materials
29/06/2017
119,30 MSCI World/Materials
28/06/2017
119,93 MSCI World/Materials
27/06/2017
119,85 MSCI World/Materials
26/06/2017
120,70 MSCI World/Materials
25/06/2017
120,73 MSCI World/Materials
24/06/2017
120,73 MSCI World/Materials
23/06/2017
120,73 MSCI World/Materials
22/06/2017
120,25 MSCI World/Materials
21/06/2017
120,31 MSCI World/Materials
20/06/2017
120,76 MSCI World/Materials
19/06/2017
121,39 MSCI World/Materials
18/06/2017
120,65 MSCI World/Materials
17/06/2017
120,65 MSCI World/Materials
16/06/2017
120,65 MSCI World/Materials
15/06/2017
120,08 MSCI World/Materials
14/06/2017
121,99 MSCI World/Materials
13/06/2017
122,40 MSCI World/Materials
12/06/2017
121,44 MSCI World/Materials
11/06/2017
122,40 MSCI World/Materials
10/06/2017
122,40 MSCI World/Materials
09/06/2017
122,40 MSCI World/Materials
08/06/2017
120,71 MSCI World/Materials
07/06/2017
120,78 MSCI World/Materials
06/06/2017
120,38 MSCI World/Materials
05/06/2017
120,32 MSCI World/Materials
04/06/2017
121,22 MSCI World/Materials
03/06/2017
121,22 MSCI World/Materials
02/06/2017
121,22 MSCI World/Materials
01/06/2017
120,08 MSCI World/Materials
31/05/2017
119,37 MSCI World/Materials
30/05/2017
119,90 MSCI World/Materials
29/05/2017
119,89 MSCI World/Materials
28/05/2017
119,81 MSCI World/Materials
27/05/2017
119,81 MSCI World/Materials
26/05/2017
119,81 MSCI World/Materials
25/05/2017
119,89 MSCI World/Materials
24/05/2017
120,14 MSCI World/Materials
23/05/2017
119,96 MSCI World/Materials
22/05/2017
119,80 MSCI World/Materials
21/05/2017
119,84 MSCI World/Materials
20/05/2017
119,84 MSCI World/Materials
19/05/2017
119,84 MSCI World/Materials
18/05/2017
118,96 MSCI World/Materials
17/05/2017
119,68 MSCI World/Materials
16/05/2017
121,47 MSCI World/Materials
15/05/2017
121,78 MSCI World/Materials
14/05/2017
121,99 MSCI World/Materials
13/05/2017
121,99 MSCI World/Materials
12/05/2017
121,99 MSCI World/Materials
11/05/2017
122,31 MSCI World/Materials
10/05/2017
122,16 MSCI World/Materials
09/05/2017
121,72 MSCI World/Materials
08/05/2017
121,40 MSCI World/Materials
07/05/2017
121,85 MSCI World/Materials
06/05/2017
121,85 MSCI World/Materials
05/05/2017
121,85 MSCI World/Materials
04/05/2017
120,91 MSCI World/Materials
03/05/2017
121,24 MSCI World/Materials
02/05/2017
122,42 MSCI World/Materials
01/05/2017
122,22 MSCI World/Materials
30/04/2017
122,19 MSCI World/Materials
29/04/2017
122,19 MSCI World/Materials
28/04/2017
122,19 MSCI World/Materials
27/04/2017
122,86 MSCI World/Materials
26/04/2017
123,56 MSCI World/Materials
25/04/2017
123,57 MSCI World/Materials
24/04/2017
123,37 MSCI World/Materials
23/04/2017
122,88 MSCI World/Materials
22/04/2017
122,88 MSCI World/Materials
21/04/2017
122,88 MSCI World/Materials
20/04/2017
122,49 MSCI World/Materials
19/04/2017
121,91 MSCI World/Materials
18/04/2017
122,43 MSCI World/Materials
17/04/2017
124,28 MSCI World/Materials
16/04/2017
123,63 MSCI World/Materials
15/04/2017
123,63 MSCI World/Materials
14/04/2017
123,63 MSCI World/Materials
13/04/2017
123,64 MSCI World/Materials
12/04/2017
124,79 MSCI World/Materials
11/04/2017
125,73 MSCI World/Materials
10/04/2017
125,95 MSCI World/Materials
09/04/2017
124,91 MSCI World/Materials
08/04/2017
124,91 MSCI World/Materials
07/04/2017
124,91 MSCI World/Materials
06/04/2017
124,64 MSCI World/Materials
05/04/2017
124,58 MSCI World/Materials
04/04/2017
124,61 MSCI World/Materials
03/04/2017
124,07 MSCI World/Materials
02/04/2017
123,88 MSCI World/Materials
01/04/2017
123,88 MSCI World/Materials
31/03/2017
123,88 MSCI World/Materials
30/03/2017
124,05 MSCI World/Materials
29/03/2017
123,47 MSCI World/Materials
28/03/2017
122,26 MSCI World/Materials
27/03/2017
120,79 MSCI World/Materials
26/03/2017
122,15 MSCI World/Materials
25/03/2017
122,15 MSCI World/Materials
24/03/2017
122,15 MSCI World/Materials
23/03/2017
122,70 MSCI World/Materials
22/03/2017
122,05 MSCI World/Materials
21/03/2017
122,65 MSCI World/Materials
20/03/2017
124,42 MSCI World/Materials
19/03/2017
124,36 MSCI World/Materials
18/03/2017
124,36 MSCI World/Materials
17/03/2017
124,36 MSCI World/Materials
16/03/2017
124,24 MSCI World/Materials
15/03/2017
123,83 MSCI World/Materials
14/03/2017
122,38 MSCI World/Materials
13/03/2017
122,69 MSCI World/Materials
12/03/2017
122,43 MSCI World/Materials
11/03/2017
122,43 MSCI World/Materials
10/03/2017
122,43 MSCI World/Materials
09/03/2017
122,50 MSCI World/Materials
08/03/2017
123,09 MSCI World/Materials
07/03/2017
123,46 MSCI World/Materials
06/03/2017
123,86 MSCI World/Materials
05/03/2017
124,73 MSCI World/Materials
04/03/2017
124,73 MSCI World/Materials
03/03/2017
124,73 MSCI World/Materials
02/03/2017
125,64 MSCI World/Materials
01/03/2017
126,12 MSCI World/Materials
28/02/2017
123,90 MSCI World/Materials
27/02/2017
124,16 MSCI World/Materials
26/02/2017
124,20 MSCI World/Materials
25/02/2017
124,20 MSCI World/Materials
24/02/2017
124,20 MSCI World/Materials
23/02/2017
125,87 MSCI World/Materials
22/02/2017
127,07 MSCI World/Materials
21/02/2017
127,02 MSCI World/Materials
20/02/2017
125,85 MSCI World/Materials
19/02/2017
125,21 MSCI World/Materials
18/02/2017
125,21 MSCI World/Materials
17/02/2017
125,21 MSCI World/Materials
16/02/2017
125,97 MSCI World/Materials
15/02/2017
126,71 MSCI World/Materials
14/02/2017
125,52 MSCI World/Materials
13/02/2017
126,07 MSCI World/Materials
12/02/2017
124,88 MSCI World/Materials
11/02/2017
124,88 MSCI World/Materials
10/02/2017
124,88 MSCI World/Materials
09/02/2017
122,64 MSCI World/Materials
08/02/2017
123,51 MSCI World/Materials
07/02/2017
123,19 MSCI World/Materials
06/02/2017
122,77 MSCI World/Materials
05/02/2017
123,10 MSCI World/Materials
04/02/2017
123,10 MSCI World/Materials
03/02/2017
123,10 MSCI World/Materials
02/02/2017
123,18 MSCI World/Materials
01/02/2017
123,23 MSCI World/Materials
31/01/2017
122,93 MSCI World/Materials
30/01/2017
124,52 MSCI World/Materials
29/01/2017
125,04 MSCI World/Materials
28/01/2017
125,04 MSCI World/Materials
27/01/2017
125,04 MSCI World/Materials
26/01/2017
124,86 MSCI World/Materials
25/01/2017
124,77 MSCI World/Materials
24/01/2017
123,66 MSCI World/Materials
23/01/2017
121,66 MSCI World/Materials
22/01/2017
121,81 MSCI World/Materials
21/01/2017
121,81 MSCI World/Materials
20/01/2017
121,81 MSCI World/Materials
19/01/2017
120,55 MSCI World/Materials
18/01/2017
121,42 MSCI World/Materials
17/01/2017
120,55 MSCI World/Materials
16/01/2017
121,41 MSCI World/Materials
15/01/2017
120,82 MSCI World/Materials
14/01/2017
120,82 MSCI World/Materials
13/01/2017
120,82 MSCI World/Materials
12/01/2017
120,45 MSCI World/Materials
11/01/2017
121,36 MSCI World/Materials
10/01/2017
119,94 MSCI World/Materials
09/01/2017
119,53 MSCI World/Materials
08/01/2017
118,83 MSCI World/Materials
07/01/2017
118,83 MSCI World/Materials
06/01/2017
118,83 MSCI World/Materials
05/01/2017
120,57 MSCI World/Materials
04/01/2017
120,25 MSCI World/Materials
03/01/2017
119,33 MSCI World/Materials
02/01/2017
118,48 MSCI World/Materials
01/01/2017
117,48 MSCI World/Materials
31/12/2016
117,48 MSCI World/Materials
30/12/2016
117,48 MSCI World/Materials
29/12/2016
118,75 MSCI World/Materials
28/12/2016
118,79 MSCI World/Materials
27/12/2016
117,87 MSCI World/Materials
26/12/2016
117,70 MSCI World/Materials
25/12/2016
117,77 MSCI World/Materials
24/12/2016
117,77 MSCI World/Materials
23/12/2016
117,77 MSCI World/Materials
22/12/2016
117,88 MSCI World/Materials
21/12/2016
118,42 MSCI World/Materials
20/12/2016
118,07 MSCI World/Materials
19/12/2016
118,23 MSCI World/Materials
18/12/2016
118,00 MSCI World/Materials
17/12/2016
118,00 MSCI World/Materials
16/12/2016
118,00 MSCI World/Materials
15/12/2016
118,44 MSCI World/Materials
14/12/2016
117,81 MSCI World/Materials
13/12/2016
119,04 MSCI World/Materials
12/12/2016
119,56 MSCI World/Materials
11/12/2016
119,98 MSCI World/Materials
10/12/2016
119,98 MSCI World/Materials
09/12/2016
119,98 MSCI World/Materials
08/12/2016
118,25 MSCI World/Materials
07/12/2016
117,93 MSCI World/Materials
06/12/2016
115,82 MSCI World/Materials
05/12/2016
115,84 MSCI World/Materials
04/12/2016
115,24 MSCI World/Materials
03/12/2016
115,24 MSCI World/Materials
02/12/2016
115,24 MSCI World/Materials
01/12/2016
115,35 MSCI World/Materials
30/11/2016
114,70 MSCI World/Materials
29/11/2016
115,26 MSCI World/Materials
28/11/2016
115,42 MSCI World/Materials
27/11/2016
115,77 MSCI World/Materials
26/11/2016
115,77 MSCI World/Materials
25/11/2016
115,77 MSCI World/Materials
24/11/2016
115,84 MSCI World/Materials
23/11/2016
114,75 MSCI World/Materials
22/11/2016
114,67 MSCI World/Materials
21/11/2016
113,34 MSCI World/Materials
20/11/2016
112,17 MSCI World/Materials
19/11/2016
112,17 MSCI World/Materials
18/11/2016
112,17 MSCI World/Materials
17/11/2016
112,49 MSCI World/Materials
16/11/2016
112,26 MSCI World/Materials
15/11/2016
112,31 MSCI World/Materials
14/11/2016
112,47 MSCI World/Materials
13/11/2016
111,26 MSCI World/Materials
12/11/2016
111,26 MSCI World/Materials
11/11/2016
111,26 MSCI World/Materials
10/11/2016
112,73 MSCI World/Materials
09/11/2016
110,16 MSCI World/Materials
08/11/2016
109,05 MSCI World/Materials
07/11/2016
107,94 MSCI World/Materials
06/11/2016
106,59 MSCI World/Materials
05/11/2016
106,59 MSCI World/Materials
04/11/2016
106,59 MSCI World/Materials
03/11/2016
107,14 MSCI World/Materials
02/11/2016
107,22 MSCI World/Materials
01/11/2016
108,30 MSCI World/Materials
31/10/2016
109,24 MSCI World/Materials
30/10/2016
108,88 MSCI World/Materials
29/10/2016
108,88 MSCI World/Materials
28/10/2016
108,88 MSCI World/Materials
27/10/2016
108,31 MSCI World/Materials
26/10/2016
108,88 MSCI World/Materials
25/10/2016
109,71 MSCI World/Materials
24/10/2016
109,25 MSCI World/Materials
23/10/2016
109,32 MSCI World/Materials
22/10/2016
109,32 MSCI World/Materials
21/10/2016
109,32 MSCI World/Materials
20/10/2016
108,40 MSCI World/Materials
19/10/2016
108,75 MSCI World/Materials
18/10/2016
107,83 MSCI World/Materials
17/10/2016
106,32 MSCI World/Materials
16/10/2016
106,34 MSCI World/Materials
15/10/2016
106,34 MSCI World/Materials
14/10/2016
106,34 MSCI World/Materials
13/10/2016
105,63 MSCI World/Materials
12/10/2016
106,64 MSCI World/Materials
11/10/2016
106,39 MSCI World/Materials
10/10/2016
106,93 MSCI World/Materials
09/10/2016
106,54 MSCI World/Materials
08/10/2016
106,54 MSCI World/Materials
07/10/2016
106,54 MSCI World/Materials
06/10/2016
106,87 MSCI World/Materials
05/10/2016
106,60 MSCI World/Materials
04/10/2016
106,94 MSCI World/Materials
03/10/2016
107,14 MSCI World/Materials
02/10/2016
107,84 MSCI World/Materials
01/10/2016
107,84 MSCI World/Materials
30/09/2016
107,84 MSCI World/Materials
29/09/2016
107,32 MSCI World/Materials
28/09/2016
106,57 MSCI World/Materials
27/09/2016
105,74 MSCI World/Materials
26/09/2016
105,46 MSCI World/Materials
25/09/2016
106,51 MSCI World/Materials
24/09/2016
106,51 MSCI World/Materials
23/09/2016
106,51 MSCI World/Materials
22/09/2016
106,84 MSCI World/Materials
21/09/2016
105,90 MSCI World/Materials
20/09/2016
103,93 MSCI World/Materials
19/09/2016
104,25 MSCI World/Materials
18/09/2016
102,74 MSCI World/Materials
17/09/2016
102,74 MSCI World/Materials
16/09/2016
102,74 MSCI World/Materials
15/09/2016
103,25 MSCI World/Materials
14/09/2016
102,94 MSCI World/Materials
13/09/2016
102,75 MSCI World/Materials
12/09/2016
104,11 MSCI World/Materials
11/09/2016
104,40 MSCI World/Materials
10/09/2016
104,40 MSCI World/Materials
09/09/2016
104,40 MSCI World/Materials
08/09/2016
106,53 MSCI World/Materials
07/09/2016
107,83 MSCI World/Materials
06/09/2016
108,31 MSCI World/Materials
05/09/2016
107,66 MSCI World/Materials
04/09/2016
106,85 MSCI World/Materials
03/09/2016
106,85 MSCI World/Materials
02/09/2016
106,85 MSCI World/Materials
01/09/2016
106,49 MSCI World/Materials
31/08/2016
106,04 MSCI World/Materials
30/08/2016
106,68 MSCI World/Materials
29/08/2016
107,19 MSCI World/Materials
28/08/2016
106,13 MSCI World/Materials
27/08/2016
106,13 MSCI World/Materials
26/08/2016
106,13 MSCI World/Materials
25/08/2016
105,81 MSCI World/Materials
24/08/2016
106,06 MSCI World/Materials
23/08/2016
106,68 MSCI World/Materials
22/08/2016
106,32 MSCI World/Materials
21/08/2016
106,24 MSCI World/Materials
20/08/2016
106,24 MSCI World/Materials
19/08/2016
106,24 MSCI World/Materials
18/08/2016
106,54 MSCI World/Materials
17/08/2016
106,03 MSCI World/Materials
16/08/2016
105,95 MSCI World/Materials
15/08/2016
106,67 MSCI World/Materials
14/08/2016
106,72 MSCI World/Materials
13/08/2016
106,72 MSCI World/Materials
12/08/2016
106,72 MSCI World/Materials
11/08/2016
107,27 MSCI World/Materials
10/08/2016
106,50 MSCI World/Materials
09/08/2016
107,41 MSCI World/Materials
08/08/2016
106,52 MSCI World/Materials
07/08/2016
104,82 MSCI World/Materials
06/08/2016
104,82 MSCI World/Materials
05/08/2016
104,82 MSCI World/Materials
04/08/2016
104,65 MSCI World/Materials
03/08/2016
103,39 MSCI World/Materials
02/08/2016
103,87 MSCI World/Materials
01/08/2016
104,45 MSCI World/Materials
31/07/2016
105,41 MSCI World/Materials
30/07/2016
105,41 MSCI World/Materials
29/07/2016
105,41 MSCI World/Materials
28/07/2016
104,93 MSCI World/Materials
27/07/2016
105,66 MSCI World/Materials
26/07/2016
104,76 MSCI World/Materials
25/07/2016
104,20 MSCI World/Materials
24/07/2016
104,06 MSCI World/Materials
23/07/2016
104,06 MSCI World/Materials
22/07/2016
104,06 MSCI World/Materials
21/07/2016
104,36 MSCI World/Materials
20/07/2016
104,02 MSCI World/Materials
19/07/2016
104,40 MSCI World/Materials
18/07/2016
105,55 MSCI World/Materials
17/07/2016
104,42 MSCI World/Materials
16/07/2016
104,42 MSCI World/Materials
15/07/2016
104,42 MSCI World/Materials
14/07/2016
104,18 MSCI World/Materials
13/07/2016
104,16 MSCI World/Materials
12/07/2016
103,22 MSCI World/Materials
11/07/2016
102,21 MSCI World/Materials
10/07/2016
100,21 MSCI World/Materials
09/07/2016
100,21 MSCI World/Materials
08/07/2016
100,21 MSCI World/Materials
07/07/2016
98,70 MSCI World/Materials
06/07/2016
98,53 MSCI World/Materials
05/07/2016
98,52 MSCI World/Materials
04/07/2016
100,31 MSCI World/Materials
03/07/2016
99,53 MSCI World/Materials
02/07/2016
99,53 MSCI World/Materials
01/07/2016
99,53 MSCI World/Materials
30/06/2016
98,89 MSCI World/Materials
29/06/2016
97,68 MSCI World/Materials
28/06/2016
95,29 MSCI World/Materials
27/06/2016
94,97 MSCI World/Materials
26/06/2016
97,53 MSCI World/Materials
25/06/2016
97,53 MSCI World/Materials
24/06/2016
97,53 MSCI World/Materials
23/06/2016
99,89 MSCI World/Materials
22/06/2016
99,01 MSCI World/Materials
21/06/2016
98,55 MSCI World/Materials
20/06/2016
98,91 MSCI World/Materials
19/06/2016
97,41 MSCI World/Materials
18/06/2016
97,41 MSCI World/Materials
17/06/2016
97,41 MSCI World/Materials
16/06/2016
96,87 MSCI World/Materials
15/06/2016
97,21 MSCI World/Materials
14/06/2016
96,18 MSCI World/Materials
13/06/2016
97,46 MSCI World/Materials
12/06/2016
98,38 MSCI World/Materials
11/06/2016
98,38 MSCI World/Materials
10/06/2016
98,38 MSCI World/Materials
09/06/2016
99,68 MSCI World/Materials
08/06/2016
100,61 MSCI World/Materials
07/06/2016
100,20 MSCI World/Materials
06/06/2016
99,60 MSCI World/Materials
05/06/2016
99,84 MSCI World/Materials
04/06/2016
99,84 MSCI World/Materials
03/06/2016
99,84 MSCI World/Materials
02/06/2016
97,89 MSCI World/Materials
01/06/2016
98,03 MSCI World/Materials
31/05/2016
98,49 MSCI World/Materials
30/05/2016
98,85 MSCI World/Materials
29/05/2016
98,65 MSCI World/Materials
28/05/2016
98,65 MSCI World/Materials
27/05/2016
98,65 MSCI World/Materials
26/05/2016
99,03 MSCI World/Materials
25/05/2016
99,03 MSCI World/Materials
24/05/2016
97,67 MSCI World/Materials
23/05/2016
97,06 MSCI World/Materials
22/05/2016
96,89 MSCI World/Materials
21/05/2016
96,89 MSCI World/Materials
20/05/2016
96,89 MSCI World/Materials
19/05/2016
96,39 MSCI World/Materials
18/05/2016
96,71 MSCI World/Materials
17/05/2016
97,67 MSCI World/Materials
16/05/2016
97,10 MSCI World/Materials
15/05/2016
95,66 MSCI World/Materials
14/05/2016
95,66 MSCI World/Materials
13/05/2016
95,66 MSCI World/Materials
12/05/2016
96,11 MSCI World/Materials
11/05/2016
96,32 MSCI World/Materials
10/05/2016
96,14 MSCI World/Materials
09/05/2016
94,66 MSCI World/Materials
08/05/2016
96,27 MSCI World/Materials
07/05/2016
96,27 MSCI World/Materials
06/05/2016
96,27 MSCI World/Materials
05/05/2016
95,69 MSCI World/Materials
04/05/2016
95,46 MSCI World/Materials
03/05/2016
96,77 MSCI World/Materials
02/05/2016
99,53 MSCI World/Materials
01/05/2016
100,22 MSCI World/Materials
30/04/2016
100,22 MSCI World/Materials
29/04/2016
100,22 MSCI World/Materials
28/04/2016
100,11 MSCI World/Materials
27/04/2016
100,05 MSCI World/Materials
26/04/2016
99,77 MSCI World/Materials
25/04/2016
99,81 MSCI World/Materials
24/04/2016
100,62 MSCI World/Materials
23/04/2016
100,62 MSCI World/Materials
22/04/2016
100,62 MSCI World/Materials
21/04/2016
100,30 MSCI World/Materials
20/04/2016
100,21 MSCI World/Materials
19/04/2016
100,06 MSCI World/Materials
18/04/2016
97,53 MSCI World/Materials
17/04/2016
97,38 MSCI World/Materials
16/04/2016
97,38 MSCI World/Materials
15/04/2016
97,38 MSCI World/Materials
14/04/2016
97,40 MSCI World/Materials
13/04/2016
96,67 MSCI World/Materials
12/04/2016
93,78 MSCI World/Materials
11/04/2016
92,72 MSCI World/Materials
10/04/2016
91,79 MSCI World/Materials
09/04/2016
91,79 MSCI World/Materials
08/04/2016
91,79 MSCI World/Materials
07/04/2016
90,44 MSCI World/Materials
06/04/2016
91,23 MSCI World/Materials
05/04/2016
90,54 MSCI World/Materials
04/04/2016
91,82 MSCI World/Materials
03/04/2016
91,61 MSCI World/Materials
02/04/2016
91,61 MSCI World/Materials
01/04/2016
91,61 MSCI World/Materials
31/03/2016
92,78 MSCI World/Materials
30/03/2016
93,84 MSCI World/Materials
29/03/2016
93,27 MSCI World/Materials
28/03/2016
93,47 MSCI World/Materials
27/03/2016
93,00 MSCI World/Materials
26/03/2016
93,00 MSCI World/Materials
25/03/2016
93,00 MSCI World/Materials
24/03/2016
92,89 MSCI World/Materials
23/03/2016
93,56 MSCI World/Materials
22/03/2016
94,65 MSCI World/Materials
21/03/2016
94,20 MSCI World/Materials
20/03/2016
94,54 MSCI World/Materials
19/03/2016
94,54 MSCI World/Materials
18/03/2016
94,54 MSCI World/Materials
17/03/2016
94,09 MSCI World/Materials
16/03/2016
93,27 MSCI World/Materials
15/03/2016
92,38 MSCI World/Materials
14/03/2016
93,61 MSCI World/Materials
13/03/2016
93,73 MSCI World/Materials
12/03/2016
93,73 MSCI World/Materials
11/03/2016
93,73 MSCI World/Materials
10/03/2016
93,88 MSCI World/Materials
09/03/2016
93,02 MSCI World/Materials
08/03/2016
92,28 MSCI World/Materials
07/03/2016
94,87 MSCI World/Materials
06/03/2016
93,49 MSCI World/Materials
05/03/2016
93,49 MSCI World/Materials
04/03/2016
93,49 MSCI World/Materials
03/03/2016
92,44 MSCI World/Materials
02/03/2016
91,44 MSCI World/Materials
01/03/2016
90,25 MSCI World/Materials
29/02/2016
88,73 MSCI World/Materials
28/02/2016
87,68 MSCI World/Materials
27/02/2016
87,68 MSCI World/Materials
26/02/2016
87,68 MSCI World/Materials
25/02/2016
86,87 MSCI World/Materials
24/02/2016
86,13 MSCI World/Materials
23/02/2016
87,10 MSCI World/Materials
22/02/2016
88,17 MSCI World/Materials
21/02/2016
85,91 MSCI World/Materials
20/02/2016
85,91 MSCI World/Materials
19/02/2016
85,91 MSCI World/Materials
18/02/2016
86,83 MSCI World/Materials
17/02/2016
85,74 MSCI World/Materials
16/02/2016
83,67 MSCI World/Materials
15/02/2016
83,37 MSCI World/Materials
14/02/2016
81,25 MSCI World/Materials
13/02/2016
81,25 MSCI World/Materials
12/02/2016
81,25 MSCI World/Materials
11/02/2016
79,65 MSCI World/Materials
10/02/2016
81,19 MSCI World/Materials
09/02/2016
81,84 MSCI World/Materials
08/02/2016
83,48 MSCI World/Materials
07/02/2016
84,16 MSCI World/Materials
06/02/2016
84,16 MSCI World/Materials
05/02/2016
84,16 MSCI World/Materials
04/02/2016
84,44 MSCI World/Materials
03/02/2016
83,69 MSCI World/Materials
02/02/2016
82,26 MSCI World/Materials
01/02/2016
84,00 MSCI World/Materials
31/01/2016
83,22 MSCI World/Materials
30/01/2016
83,22 MSCI World/Materials
29/01/2016
83,22 MSCI World/Materials
28/01/2016
82,22 MSCI World/Materials
27/01/2016
82,39 MSCI World/Materials
26/01/2016
82,80 MSCI World/Materials
25/01/2016
82,00 MSCI World/Materials
24/01/2016
83,37 MSCI World/Materials
23/01/2016
83,37 MSCI World/Materials
22/01/2016
83,37 MSCI World/Materials
21/01/2016
80,68 MSCI World/Materials
20/01/2016
79,73 MSCI World/Materials
19/01/2016
81,70 MSCI World/Materials
18/01/2016
81,55 MSCI World/Materials
17/01/2016
82,08 MSCI World/Materials
16/01/2016
82,08 MSCI World/Materials
15/01/2016
82,08 MSCI World/Materials
14/01/2016
83,67 MSCI World/Materials
13/01/2016
84,35 MSCI World/Materials
12/01/2016
84,44 MSCI World/Materials
11/01/2016
84,46 MSCI World/Materials
10/01/2016
86,01 MSCI World/Materials
09/01/2016
86,01 MSCI World/Materials
08/01/2016
86,01 MSCI World/Materials
07/01/2016
86,76 MSCI World/Materials
06/01/2016
89,92 MSCI World/Materials
05/01/2016
91,79 MSCI World/Materials
04/01/2016
90,81 MSCI World/Materials
03/01/2016
92,89 MSCI World/Materials
02/01/2016
92,89 MSCI World/Materials
01/01/2016
92,89 MSCI World/Materials
31/12/2015
92,89 MSCI World/Materials
30/12/2015
93,20 MSCI World/Materials
29/12/2015
93,67 MSCI World/Materials
28/12/2015
93,23 MSCI World/Materials
27/12/2015
93,59 MSCI World/Materials
26/12/2015
93,59 MSCI World/Materials
25/12/2015
93,59 MSCI World/Materials
24/12/2015
93,69 MSCI World/Materials
23/12/2015
93,43 MSCI World/Materials
22/12/2015
91,05 MSCI World/Materials
21/12/2015
90,77 MSCI World/Materials
20/12/2015
90,81 MSCI World/Materials
19/12/2015
90,81 MSCI World/Materials
18/12/2015
90,81 MSCI World/Materials
17/12/2015
91,30 MSCI World/Materials
16/12/2015
91,63 MSCI World/Materials
15/12/2015
89,93 MSCI World/Materials
14/12/2015
89,75 MSCI World/Materials
13/12/2015
91,61 MSCI World/Materials
12/12/2015
91,61 MSCI World/Materials
11/12/2015
91,61 MSCI World/Materials
10/12/2015
93,28 MSCI World/Materials
09/12/2015
93,46 MSCI World/Materials
08/12/2015
92,64 MSCI World/Materials
07/12/2015
95,48 MSCI World/Materials
06/12/2015
95,61 MSCI World/Materials
05/12/2015
95,61 MSCI World/Materials
04/12/2015
95,61 MSCI World/Materials
03/12/2015
97,14 MSCI World/Materials
02/12/2015
98,40 MSCI World/Materials
01/12/2015
99,67 MSCI World/Materials
30/11/2015
99,64 MSCI World/Materials
29/11/2015
99,41 MSCI World/Materials
28/11/2015
99,41 MSCI World/Materials
27/11/2015
99,41 MSCI World/Materials
26/11/2015
100,04 MSCI World/Materials
25/11/2015
99,88 MSCI World/Materials
24/11/2015
99,31 MSCI World/Materials
23/11/2015
99,35 MSCI World/Materials
22/11/2015
99,35 MSCI World/Materials
21/11/2015
99,35 MSCI World/Materials
20/11/2015
99,35 MSCI World/Materials
19/11/2015
99,62 MSCI World/Materials
18/11/2015
98,69 MSCI World/Materials
17/11/2015
98,05 MSCI World/Materials
16/11/2015
96,96 MSCI World/Materials
15/11/2015
96,30 MSCI World/Materials
14/11/2015
96,30 MSCI World/Materials
13/11/2015
96,30 MSCI World/Materials
12/11/2015
96,54 MSCI World/Materials
11/11/2015
98,31 MSCI World/Materials
10/11/2015
98,13 MSCI World/Materials
09/11/2015
98,31 MSCI World/Materials
08/11/2015
98,16 MSCI World/Materials
07/11/2015
98,16 MSCI World/Materials
06/11/2015
98,16 MSCI World/Materials
05/11/2015
98,55 MSCI World/Materials
04/11/2015
98,82 MSCI World/Materials
03/11/2015
98,72 MSCI World/Materials
02/11/2015
97,77 MSCI World/Materials
01/11/2015
97,69 MSCI World/Materials
31/10/2015
97,69 MSCI World/Materials
30/10/2015
97,69 MSCI World/Materials
29/10/2015
98,00 MSCI World/Materials
28/10/2015
97,59 MSCI World/Materials
27/10/2015
96,94 MSCI World/Materials
26/10/2015
98,81 MSCI World/Materials
25/10/2015
98,54 MSCI World/Materials
24/10/2015
98,54 MSCI World/Materials
23/10/2015
98,54 MSCI World/Materials
22/10/2015
95,50 MSCI World/Materials
21/10/2015
93,72 MSCI World/Materials
20/10/2015
93,42 MSCI World/Materials
19/10/2015
93,72 MSCI World/Materials
18/10/2015
94,61 MSCI World/Materials
17/10/2015
94,61 MSCI World/Materials
16/10/2015
94,61 MSCI World/Materials
15/10/2015
94,15 MSCI World/Materials
14/10/2015
93,66 MSCI World/Materials
13/10/2015
93,79 MSCI World/Materials
12/10/2015
94,86 MSCI World/Materials
11/10/2015
95,65 MSCI World/Materials
10/10/2015
95,65 MSCI World/Materials
09/10/2015
95,65 MSCI World/Materials
08/10/2015
94,87 MSCI World/Materials
07/10/2015
93,87 MSCI World/Materials
06/10/2015
92,31 MSCI World/Materials
05/10/2015
90,93 MSCI World/Materials
04/10/2015
89,08 MSCI World/Materials
03/10/2015
89,08 MSCI World/Materials
02/10/2015
89,08 MSCI World/Materials
01/10/2015
87,56 MSCI World/Materials
30/09/2015
86,56 MSCI World/Materials
29/09/2015
84,63 MSCI World/Materials
28/09/2015
85,25 MSCI World/Materials
27/09/2015
87,97 MSCI World/Materials
26/09/2015
87,97 MSCI World/Materials
25/09/2015
87,97 MSCI World/Materials
24/09/2015
86,97 MSCI World/Materials
23/09/2015
88,29 MSCI World/Materials
22/09/2015
89,34 MSCI World/Materials
21/09/2015
91,10 MSCI World/Materials
20/09/2015
90,58 MSCI World/Materials
19/09/2015
90,58 MSCI World/Materials
18/09/2015
90,58 MSCI World/Materials
17/09/2015
92,86 MSCI World/Materials
16/09/2015
93,82 MSCI World/Materials
15/09/2015
91,57 MSCI World/Materials
14/09/2015
91,46 MSCI World/Materials
13/09/2015
92,31 MSCI World/Materials
12/09/2015
92,31 MSCI World/Materials
11/09/2015
92,31 MSCI World/Materials
10/09/2015
93,25 MSCI World/Materials
09/09/2015
94,27 MSCI World/Materials
08/09/2015
93,14 MSCI World/Materials
07/09/2015
91,47 MSCI World/Materials
06/09/2015
91,14 MSCI World/Materials
05/09/2015
91,14 MSCI World/Materials
04/09/2015
91,14 MSCI World/Materials
03/09/2015
92,44 MSCI World/Materials
02/09/2015
91,47 MSCI World/Materials
01/09/2015
91,58 MSCI World/Materials
31/08/2015
94,58 MSCI World/Materials
30/08/2015
94,76 MSCI World/Materials
29/08/2015
94,76 MSCI World/Materials
28/08/2015
94,76 MSCI World/Materials
27/08/2015
93,28 MSCI World/Materials
26/08/2015
89,85 MSCI World/Materials
25/08/2015
88,98 MSCI World/Materials
24/08/2015
90,76 MSCI World/Materials
23/08/2015
94,76 MSCI World/Materials
22/08/2015
94,76 MSCI World/Materials
21/08/2015
94,76 MSCI World/Materials
20/08/2015
97,72 MSCI World/Materials
19/08/2015
99,90 MSCI World/Materials
18/08/2015
101,42 MSCI World/Materials
17/08/2015
101,69 MSCI World/Materials
16/08/2015
100,80 MSCI World/Materials
15/08/2015
100,80 MSCI World/Materials
14/08/2015
100,80 MSCI World/Materials
13/08/2015
101,44 MSCI World/Materials
12/08/2015
101,33 MSCI World/Materials
11/08/2015
102,91 MSCI World/Materials
10/08/2015
105,54 MSCI World/Materials
09/08/2015
103,97 MSCI World/Materials
08/08/2015
103,97 MSCI World/Materials
07/08/2015
103,97 MSCI World/Materials
06/08/2015
105,00 MSCI World/Materials
05/08/2015
105,27 MSCI World/Materials
04/08/2015
103,80 MSCI World/Materials
03/08/2015
103,75 MSCI World/Materials
02/08/2015
104,56 MSCI World/Materials
01/08/2015
104,56 MSCI World/Materials
31/07/2015
104,56 MSCI World/Materials
30/07/2015
103,84 MSCI World/Materials
29/07/2015
103,06 MSCI World/Materials
28/07/2015
102,34 MSCI World/Materials
27/07/2015
101,21 MSCI World/Materials
26/07/2015
103,38 MSCI World/Materials
25/07/2015
103,38 MSCI World/Materials
24/07/2015
103,38 MSCI World/Materials
23/07/2015
104,68 MSCI World/Materials
22/07/2015
106,60 MSCI World/Materials
21/07/2015
108,50 MSCI World/Materials
20/07/2015
108,74 MSCI World/Materials
19/07/2015
109,15 MSCI World/Materials
18/07/2015
109,15 MSCI World/Materials
17/07/2015
109,15 MSCI World/Materials
16/07/2015
110,18 MSCI World/Materials
15/07/2015
108,54 MSCI World/Materials
14/07/2015
108,74 MSCI World/Materials
13/07/2015
107,86 MSCI World/Materials
12/07/2015
105,89 MSCI World/Materials
11/07/2015
105,89 MSCI World/Materials
10/07/2015
105,89 MSCI World/Materials
09/07/2015
105,36 MSCI World/Materials
08/07/2015
104,74 MSCI World/Materials
07/07/2015
106,10 MSCI World/Materials
06/07/2015
108,01 MSCI World/Materials
05/07/2015
108,53 MSCI World/Materials
04/07/2015
108,53 MSCI World/Materials
03/07/2015
108,53 MSCI World/Materials
02/07/2015
109,15 MSCI World/Materials
01/07/2015
108,85 MSCI World/Materials
30/06/2015
107,77 MSCI World/Materials
29/06/2015
108,95 MSCI World/Materials
28/06/2015
110,49 MSCI World/Materials
27/06/2015
110,49 MSCI World/Materials
26/06/2015
110,49 MSCI World/Materials
25/06/2015
111,27 MSCI World/Materials
24/06/2015
111,51 MSCI World/Materials
23/06/2015
112,37 MSCI World/Materials
22/06/2015
111,12 MSCI World/Materials
21/06/2015
110,38 MSCI World/Materials
20/06/2015
110,38 MSCI World/Materials
19/06/2015
110,38 MSCI World/Materials
18/06/2015
110,02 MSCI World/Materials
17/06/2015
109,66 MSCI World/Materials
16/06/2015
110,35 MSCI World/Materials
15/06/2015
110,33 MSCI World/Materials
14/06/2015
111,24 MSCI World/Materials
13/06/2015
111,24 MSCI World/Materials
12/06/2015
111,24 MSCI World/Materials
11/06/2015
111,67 MSCI World/Materials
10/06/2015
111,19 MSCI World/Materials
09/06/2015
109,71 MSCI World/Materials
08/06/2015
110,56 MSCI World/Materials
07/06/2015
110,37 MSCI World/Materials
06/06/2015
110,37 MSCI World/Materials
05/06/2015
110,37 MSCI World/Materials
04/06/2015
110,78 MSCI World/Materials
03/06/2015
114,19 MSCI World/Materials
02/06/2015
114,62 MSCI World/Materials
01/06/2015
114,63 MSCI World/Materials
31/05/2015
114,89 MSCI World/Materials
30/05/2015
114,89 MSCI World/Materials
29/05/2015
114,89 MSCI World/Materials
28/05/2015
116,33 MSCI World/Materials
27/05/2015
116,71 MSCI World/Materials
26/05/2015
115,51 MSCI World/Materials
25/05/2015
116,79 MSCI World/Materials
24/05/2015
114,76 MSCI World/Materials
23/05/2015
114,76 MSCI World/Materials
22/05/2015
114,76 MSCI World/Materials
21/05/2015
115,65 MSCI World/Materials
20/05/2015
115,19 MSCI World/Materials
19/05/2015
114,71 MSCI World/Materials
18/05/2015
113,85 MSCI World/Materials
17/05/2015
114,81 MSCI World/Materials
16/05/2015
114,81 MSCI World/Materials
15/05/2015
114,81 MSCI World/Materials
14/05/2015
113,57 MSCI World/Materials
13/05/2015
115,04 MSCI World/Materials
12/05/2015
114,30 MSCI World/Materials
11/05/2015
115,58 MSCI World/Materials
10/05/2015
114,80 MSCI World/Materials
09/05/2015
114,80 MSCI World/Materials
08/05/2015
114,80 MSCI World/Materials
07/05/2015
112,01 MSCI World/Materials
06/05/2015
113,49 MSCI World/Materials
05/05/2015
114,43 MSCI World/Materials
04/05/2015
114,87 MSCI World/Materials
03/05/2015
113,75 MSCI World/Materials
02/05/2015
113,75 MSCI World/Materials
01/05/2015
113,75 MSCI World/Materials
30/04/2015
112,71 MSCI World/Materials
29/04/2015
116,14 MSCI World/Materials
28/04/2015
117,43 MSCI World/Materials
27/04/2015
118,24 MSCI World/Materials
26/04/2015
116,94 MSCI World/Materials
25/04/2015
116,94 MSCI World/Materials
24/04/2015
116,94 MSCI World/Materials
23/04/2015
116,09 MSCI World/Materials
22/04/2015
115,61 MSCI World/Materials
21/04/2015
116,32 MSCI World/Materials
20/04/2015
115,99 MSCI World/Materials
19/04/2015
114,35 MSCI World/Materials
18/04/2015
114,35 MSCI World/Materials
17/04/2015
114,35 MSCI World/Materials
16/04/2015
116,44 MSCI World/Materials
15/04/2015
117,79 MSCI World/Materials
14/04/2015
117,45 MSCI World/Materials
13/04/2015
116,35 MSCI World/Materials
12/04/2015
117,21 MSCI World/Materials
11/04/2015
117,21 MSCI World/Materials
10/04/2015
117,21 MSCI World/Materials
09/04/2015
114,87 MSCI World/Materials
08/04/2015
113,94 MSCI World/Materials
07/04/2015
114,11 MSCI World/Materials
06/04/2015
113,86 MSCI World/Materials
05/04/2015
112,63 MSCI World/Materials
04/04/2015
112,63 MSCI World/Materials
03/04/2015
112,63 MSCI World/Materials
02/04/2015
112,59 MSCI World/Materials
01/04/2015
113,15 MSCI World/Materials
31/03/2015
113,05 MSCI World/Materials
30/03/2015
113,30 MSCI World/Materials
29/03/2015
112,69 MSCI World/Materials
28/03/2015
112,69 MSCI World/Materials
27/03/2015
112,69 MSCI World/Materials
26/03/2015
112,07 MSCI World/Materials
25/03/2015
112,90 MSCI World/Materials
24/03/2015
113,71 MSCI World/Materials
23/03/2015
114,44 MSCI World/Materials
22/03/2015
115,01 MSCI World/Materials
21/03/2015
115,01 MSCI World/Materials
20/03/2015
115,01 MSCI World/Materials
19/03/2015
113,86 MSCI World/Materials
18/03/2015
115,35 MSCI World/Materials
17/03/2015
113,92 MSCI World/Materials
16/03/2015
115,40 MSCI World/Materials
15/03/2015
114,74 MSCI World/Materials
14/03/2015
114,74 MSCI World/Materials
13/03/2015
114,74 MSCI World/Materials
12/03/2015
115,42 MSCI World/Materials
11/03/2015
114,74 MSCI World/Materials
10/03/2015
113,10 MSCI World/Materials
09/03/2015
114,04 MSCI World/Materials
08/03/2015
113,33 MSCI World/Materials
07/03/2015
113,33 MSCI World/Materials
06/03/2015
113,33 MSCI World/Materials
05/03/2015
113,92 MSCI World/Materials
04/03/2015
113,33 MSCI World/Materials
03/03/2015
113,90 MSCI World/Materials
02/03/2015
114,16 MSCI World/Materials
01/03/2015
114,17 MSCI World/Materials
28/02/2015
114,17 MSCI World/Materials
27/02/2015
114,17 MSCI World/Materials
26/02/2015
113,35 MSCI World/Materials
25/02/2015
113,49 MSCI World/Materials
24/02/2015
113,29 MSCI World/Materials
23/02/2015
112,72 MSCI World/Materials
22/02/2015
113,01 MSCI World/Materials
21/02/2015
113,01 MSCI World/Materials
20/02/2015
113,01 MSCI World/Materials
19/02/2015
111,69 MSCI World/Materials
18/02/2015
111,90 MSCI World/Materials
17/02/2015
110,61 MSCI World/Materials
16/02/2015
110,95 MSCI World/Materials
15/02/2015
111,12 MSCI World/Materials
14/02/2015
111,12 MSCI World/Materials
13/02/2015
111,12 MSCI World/Materials
12/02/2015
109,98 MSCI World/Materials
11/02/2015
108,05 MSCI World/Materials
10/02/2015
108,79 MSCI World/Materials
09/02/2015
109,14 MSCI World/Materials
08/02/2015
107,15 MSCI World/Materials
07/02/2015
107,15 MSCI World/Materials
06/02/2015
107,15 MSCI World/Materials
05/02/2015
108,42 MSCI World/Materials
04/02/2015
106,75 MSCI World/Materials
03/02/2015
106,91 MSCI World/Materials
02/02/2015
106,00 MSCI World/Materials
01/02/2015
104,80 MSCI World/Materials
31/01/2015
104,80 MSCI World/Materials
30/01/2015
104,80 MSCI World/Materials
29/01/2015
104,49 MSCI World/Materials
28/01/2015
104,49 MSCI World/Materials
27/01/2015
105,52 MSCI World/Materials
26/01/2015
105,88 MSCI World/Materials
25/01/2015
105,77 MSCI World/Materials
24/01/2015
105,77 MSCI World/Materials
23/01/2015
105,77 MSCI World/Materials
22/01/2015
103,12 MSCI World/Materials
21/01/2015
102,58 MSCI World/Materials
20/01/2015
101,85 MSCI World/Materials
19/01/2015
101,12 MSCI World/Materials
18/01/2015
100,61 MSCI World/Materials
17/01/2015
100,61 MSCI World/Materials
16/01/2015
100,61 MSCI World/Materials
15/01/2015
98,70 MSCI World/Materials
14/01/2015
97,59 MSCI World/Materials
13/01/2015
99,36 MSCI World/Materials
12/01/2015
99,87 MSCI World/Materials
11/01/2015
99,99 MSCI World/Materials
10/01/2015
99,99 MSCI World/Materials
09/01/2015
99,99 MSCI World/Materials
08/01/2015
100,33 MSCI World/Materials
07/01/2015
97,61 MSCI World/Materials
06/01/2015
96,95 MSCI World/Materials
05/01/2015
97,39 MSCI World/Materials
04/01/2015
98,74 MSCI World/Materials
03/01/2015
98,74 MSCI World/Materials
02/01/2015
98,74 MSCI World/Materials
01/01/2015
98,30 MSCI World/Materials
31/12/2014
98,29 MSCI World/Materials
30/12/2014
98,63 MSCI World/Materials
29/12/2014
98,53 MSCI World/Materials
28/12/2014
97,94 MSCI World/Materials
27/12/2014
97,94 MSCI World/Materials
26/12/2014
97,94 MSCI World/Materials
25/12/2014
97,79 MSCI World/Materials
24/12/2014
97,84 MSCI World/Materials
23/12/2014
97,80 MSCI World/Materials
22/12/2014
97,29 MSCI World/Materials
21/12/2014
97,12 MSCI World/Materials
20/12/2014
97,12 MSCI World/Materials
19/12/2014
97,12 MSCI World/Materials
18/12/2014
96,01 MSCI World/Materials
17/12/2014
93,21 MSCI World/Materials
16/12/2014
91,36 MSCI World/Materials
15/12/2014
91,64 MSCI World/Materials
14/12/2014
93,13 MSCI World/Materials
13/12/2014
93,13 MSCI World/Materials
12/12/2014
93,13 MSCI World/Materials
11/12/2014
95,26 MSCI World/Materials
10/12/2014
96,28 MSCI World/Materials
09/12/2014
97,89 MSCI World/Materials
08/12/2014
98,86 MSCI World/Materials
07/12/2014
99,10 MSCI World/Materials
06/12/2014
99,10 MSCI World/Materials
05/12/2014
99,10 MSCI World/Materials
04/12/2014
99,94 MSCI World/Materials
03/12/2014
99,74 MSCI World/Materials
02/12/2014
97,96 MSCI World/Materials
01/12/2014
97,25 MSCI World/Materials
30/11/2014
97,68 MSCI World/Materials
29/11/2014
97,68 MSCI World/Materials
28/11/2014
97,68 MSCI World/Materials
27/11/2014
99,51 MSCI World/Materials
26/11/2014
100,15 MSCI World/Materials
25/11/2014
100,21 MSCI World/Materials
24/11/2014
100,17 MSCI World/Materials
23/11/2014
100,44 MSCI World/Materials
22/11/2014
100,44 MSCI World/Materials
21/11/2014
100,44 MSCI World/Materials
20/11/2014
97,89 MSCI World/Materials
19/11/2014
97,98 MSCI World/Materials
18/11/2014
98,83 MSCI World/Materials
17/11/2014
97,71 MSCI World/Materials
16/11/2014
98,20 MSCI World/Materials
15/11/2014
98,20 MSCI World/Materials
14/11/2014
98,20 MSCI World/Materials
13/11/2014
97,78 MSCI World/Materials
12/11/2014
97,75 MSCI World/Materials
11/11/2014
97,94 MSCI World/Materials
10/11/2014
97,30 MSCI World/Materials
09/11/2014
97,75 MSCI World/Materials
08/11/2014
97,75 MSCI World/Materials
07/11/2014
97,75 MSCI World/Materials
06/11/2014
95,90 MSCI World/Materials
05/11/2014
95,75 MSCI World/Materials
04/11/2014
95,09 MSCI World/Materials
03/11/2014
95,60 MSCI World/Materials
02/11/2014
96,35 MSCI World/Materials
01/11/2014
96,35 MSCI World/Materials
31/10/2014
96,35 MSCI World/Materials
30/10/2014
94,96 MSCI World/Materials
29/10/2014
94,74 MSCI World/Materials
28/10/2014
94,85 MSCI World/Materials
27/10/2014
94,28 MSCI World/Materials
26/10/2014
95,29 MSCI World/Materials
25/10/2014
95,29 MSCI World/Materials
24/10/2014
95,29 MSCI World/Materials
23/10/2014
95,17 MSCI World/Materials
22/10/2014
95,10 MSCI World/Materials
21/10/2014
95,00 MSCI World/Materials
20/10/2014
93,49 MSCI World/Materials
19/10/2014
92,36 MSCI World/Materials
18/10/2014
92,36 MSCI World/Materials
17/10/2014
92,36 MSCI World/Materials
16/10/2014
91,95 MSCI World/Materials
15/10/2014
92,38 MSCI World/Materials
14/10/2014
92,94 MSCI World/Materials
13/10/2014
92,14 MSCI World/Materials
12/10/2014
92,63 MSCI World/Materials
11/10/2014
92,63 MSCI World/Materials
10/10/2014
92,63 MSCI World/Materials
09/10/2014
94,06 MSCI World/Materials
08/10/2014
95,62 MSCI World/Materials
07/10/2014
95,76 MSCI World/Materials
06/10/2014
96,80 MSCI World/Materials
05/10/2014
95,75 MSCI World/Materials
04/10/2014
95,75 MSCI World/Materials
03/10/2014
95,75 MSCI World/Materials
02/10/2014
96,47 MSCI World/Materials
01/10/2014
97,48 MSCI World/Materials
30/09/2014
99,30 MSCI World/Materials
29/09/2014
98,93 MSCI World/Materials
28/09/2014
99,35 MSCI World/Materials
27/09/2014
99,35 MSCI World/Materials
26/09/2014
99,35 MSCI World/Materials
25/09/2014
99,76 MSCI World/Materials
24/09/2014
100,21 MSCI World/Materials
23/09/2014
99,22 MSCI World/Materials
22/09/2014
99,80 MSCI World/Materials
21/09/2014
100,82 MSCI World/Materials
20/09/2014
100,82 MSCI World/Materials
19/09/2014
100,82 MSCI World/Materials
18/09/2014
101,19 MSCI World/Materials
17/09/2014
100,37 MSCI World/Materials
16/09/2014
100,01 MSCI World/Materials
15/09/2014
100,27 MSCI World/Materials
14/09/2014
100,20 MSCI World/Materials
13/09/2014
100,20 MSCI World/Materials
12/09/2014
100,20 MSCI World/Materials
11/09/2014
100,63 MSCI World/Materials
10/09/2014
100,71 MSCI World/Materials
09/09/2014
101,31 MSCI World/Materials
08/09/2014
101,63 MSCI World/Materials
07/09/2014
102,19 MSCI World/Materials
06/09/2014
102,19 MSCI World/Materials
05/09/2014
102,19 MSCI World/Materials
04/09/2014
101,93 MSCI World/Materials
03/09/2014
101,33 MSCI World/Materials
02/09/2014
101,14 MSCI World/Materials
01/09/2014
101,24 MSCI World/Materials
31/08/2014
100,91 MSCI World/Materials
30/08/2014
100,91 MSCI World/Materials
29/08/2014
100,91 MSCI World/Materials
28/08/2014
100,85 MSCI World/Materials
27/08/2014
101,58 MSCI World/Materials
26/08/2014
101,33 MSCI World/Materials
25/08/2014
100,86 MSCI World/Materials
24/08/2014
100,06 MSCI World/Materials
23/08/2014
100,06 MSCI World/Materials
22/08/2014
100,06 MSCI World/Materials
21/08/2014
100,72 MSCI World/Materials
20/08/2014
100,76 MSCI World/Materials
19/08/2014
100,39 MSCI World/Materials
18/08/2014
100,20 MSCI World/Materials
17/08/2014
99,24 MSCI World/Materials
16/08/2014
99,24 MSCI World/Materials
15/08/2014
99,24 MSCI World/Materials
14/08/2014
99,41 MSCI World/Materials
13/08/2014
99,59 MSCI World/Materials
12/08/2014
99,45 MSCI World/Materials
11/08/2014
99,05 MSCI World/Materials
10/08/2014
98,04 MSCI World/Materials
09/08/2014
98,04 MSCI World/Materials
08/08/2014
98,04 MSCI World/Materials
07/08/2014
98,12 MSCI World/Materials
06/08/2014
98,92 MSCI World/Materials
05/08/2014
98,37 MSCI World/Materials
04/08/2014
98,69 MSCI World/Materials
03/08/2014
98,69 MSCI World/Materials
02/08/2014
98,69 MSCI World/Materials
01/08/2014
98,69 MSCI World/Materials
31/07/2014
99,52 MSCI World/Materials
30/07/2014
101,01 MSCI World/Materials
29/07/2014
101,66 MSCI World/Materials
28/07/2014
101,73 MSCI World/Materials
27/07/2014
101,51 MSCI World/Materials
26/07/2014
101,51 MSCI World/Materials
25/07/2014
101,51 MSCI World/Materials
24/07/2014
101,29 MSCI World/Materials
23/07/2014
101,38 MSCI World/Materials
22/07/2014
100,79 MSCI World/Materials
21/07/2014
99,81 MSCI World/Materials
20/07/2014
100,03 MSCI World/Materials
19/07/2014
100,03 MSCI World/Materials
18/07/2014
100,03 MSCI World/Materials
17/07/2014
100,00 Act. Sect. Energ/Mat Prem/Or
17/07/2017
91,01 Act. Sect. Energ/Mat Prem/Or
16/07/2017
90,63 Act. Sect. Energ/Mat Prem/Or
15/07/2017
90,63 Act. Sect. Energ/Mat Prem/Or
14/07/2017
90,63 Act. Sect. Energ/Mat Prem/Or
13/07/2017
90,27 Act. Sect. Energ/Mat Prem/Or
12/07/2017
89,90 Act. Sect. Energ/Mat Prem/Or
11/07/2017
89,26 Act. Sect. Energ/Mat Prem/Or
10/07/2017
89,04 Act. Sect. Energ/Mat Prem/Or
09/07/2017
88,62 Act. Sect. Energ/Mat Prem/Or
08/07/2017
88,62 Act. Sect. Energ/Mat Prem/Or
07/07/2017
88,62 Act. Sect. Energ/Mat Prem/Or
06/07/2017
89,18 Act. Sect. Energ/Mat Prem/Or
05/07/2017
90,07 Act. Sect. Energ/Mat Prem/Or
04/07/2017
90,54 Act. Sect. Energ/Mat Prem/Or
03/07/2017
90,45 Act. Sect. Energ/Mat Prem/Or
02/07/2017
89,53 Act. Sect. Energ/Mat Prem/Or
01/07/2017
89,53 Act. Sect. Energ/Mat Prem/Or
30/06/2017
89,53 Act. Sect. Energ/Mat Prem/Or
29/06/2017
89,40 Act. Sect. Energ/Mat Prem/Or
28/06/2017
89,71 Act. Sect. Energ/Mat Prem/Or
27/06/2017
89,82 Act. Sect. Energ/Mat Prem/Or
26/06/2017
90,28 Act. Sect. Energ/Mat Prem/Or
25/06/2017
90,07 Act. Sect. Energ/Mat Prem/Or
24/06/2017
90,07 Act. Sect. Energ/Mat Prem/Or
23/06/2017
90,07 Act. Sect. Energ/Mat Prem/Or
22/06/2017
89,84 Act. Sect. Energ/Mat Prem/Or
21/06/2017
89,86 Act. Sect. Energ/Mat Prem/Or
20/06/2017
90,35 Act. Sect. Energ/Mat Prem/Or
19/06/2017
91,17 Act. Sect. Energ/Mat Prem/Or
18/06/2017
90,96 Act. Sect. Energ/Mat Prem/Or
17/06/2017
90,96 Act. Sect. Energ/Mat Prem/Or
16/06/2017
90,96 Act. Sect. Energ/Mat Prem/Or
15/06/2017
90,79 Act. Sect. Energ/Mat Prem/Or
14/06/2017
91,44 Act. Sect. Energ/Mat Prem/Or
13/06/2017
92,56 Act. Sect. Energ/Mat Prem/Or
12/06/2017
92,13 Act. Sect. Energ/Mat Prem/Or
11/06/2017
92,37 Act. Sect. Energ/Mat Prem/Or
10/06/2017
92,37 Act. Sect. Energ/Mat Prem/Or
09/06/2017
92,37 Act. Sect. Energ/Mat Prem/Or
08/06/2017
91,50 Act. Sect. Energ/Mat Prem/Or
07/06/2017
91,70 Act. Sect. Energ/Mat Prem/Or
06/06/2017
92,04 Act. Sect. Energ/Mat Prem/Or
05/06/2017
91,70 Act. Sect. Energ/Mat Prem/Or
04/06/2017
91,79 Act. Sect. Energ/Mat Prem/Or
03/06/2017
91,79 Act. Sect. Energ/Mat Prem/Or
02/06/2017
91,79 Act. Sect. Energ/Mat Prem/Or
01/06/2017
92,14 Act. Sect. Energ/Mat Prem/Or
31/05/2017
91,88 Act. Sect. Energ/Mat Prem/Or
30/05/2017
92,73 Act. Sect. Energ/Mat Prem/Or
29/05/2017
93,22 Act. Sect. Energ/Mat Prem/Or
28/05/2017
93,19 Act. Sect. Energ/Mat Prem/Or
27/05/2017
93,19 Act. Sect. Energ/Mat Prem/Or
26/05/2017
93,19 Act. Sect. Energ/Mat Prem/Or
25/05/2017
93,72 Act. Sect. Energ/Mat Prem/Or
24/05/2017
94,02 Act. Sect. Energ/Mat Prem/Or
23/05/2017
94,01 Act. Sect. Energ/Mat Prem/Or
22/05/2017
94,05 Act. Sect. Energ/Mat Prem/Or
21/05/2017
94,03 Act. Sect. Energ/Mat Prem/Or
20/05/2017
94,03 Act. Sect. Energ/Mat Prem/Or
19/05/2017
94,03 Act. Sect. Energ/Mat Prem/Or
18/05/2017
93,39 Act. Sect. Energ/Mat Prem/Or
17/05/2017
93,97 Act. Sect. Energ/Mat Prem/Or
16/05/2017
94,84 Act. Sect. Energ/Mat Prem/Or
15/05/2017
95,28 Act. Sect. Energ/Mat Prem/Or
14/05/2017
95,07 Act. Sect. Energ/Mat Prem/Or
13/05/2017
95,07 Act. Sect. Energ/Mat Prem/Or
12/05/2017
95,07 Act. Sect. Energ/Mat Prem/Or
11/05/2017
95,27 Act. Sect. Energ/Mat Prem/Or
10/05/2017
94,98 Act. Sect. Energ/Mat Prem/Or
09/05/2017
94,20 Act. Sect. Energ/Mat Prem/Or
08/05/2017
93,92 Act. Sect. Energ/Mat Prem/Or
07/05/2017
93,51 Act. Sect. Energ/Mat Prem/Or
06/05/2017
93,51 Act. Sect. Energ/Mat Prem/Or
05/05/2017
93,51 Act. Sect. Energ/Mat Prem/Or
04/05/2017
92,79 Act. Sect. Energ/Mat Prem/Or
03/05/2017
94,06 Act. Sect. Energ/Mat Prem/Or
02/05/2017
94,53 Act. Sect. Energ/Mat Prem/Or
01/05/2017
94,95 Act. Sect. Energ/Mat Prem/Or
30/04/2017
94,97 Act. Sect. Energ/Mat Prem/Or
29/04/2017
94,97 Act. Sect. Energ/Mat Prem/Or
28/04/2017
94,97 Act. Sect. Energ/Mat Prem/Or
27/04/2017
95,09 Act. Sect. Energ/Mat Prem/Or
26/04/2017
95,87 Act. Sect. Energ/Mat Prem/Or
25/04/2017
95,76 Act. Sect. Energ/Mat Prem/Or
24/04/2017
96,00 Act. Sect. Energ/Mat Prem/Or
23/04/2017
96,44 Act. Sect. Energ/Mat Prem/Or
22/04/2017
96,44 Act. Sect. Energ/Mat Prem/Or
21/04/2017
96,44 Act. Sect. Energ/Mat Prem/Or
20/04/2017
96,30 Act. Sect. Energ/Mat Prem/Or
19/04/2017
96,60 Act. Sect. Energ/Mat Prem/Or
18/04/2017
97,68 Act. Sect. Energ/Mat Prem/Or
17/04/2017
99,14 Act. Sect. Energ/Mat Prem/Or
16/04/2017
99,15 Act. Sect. Energ/Mat Prem/Or
15/04/2017
99,15 Act. Sect. Energ/Mat Prem/Or
14/04/2017
99,15 Act. Sect. Energ/Mat Prem/Or
13/04/2017
99,15 Act. Sect. Energ/Mat Prem/Or
12/04/2017
99,82 Act. Sect. Energ/Mat Prem/Or
11/04/2017
100,01 Act. Sect. Energ/Mat Prem/Or
10/04/2017
99,96 Act. Sect. Energ/Mat Prem/Or
09/04/2017
99,46 Act. Sect. Energ/Mat Prem/Or
08/04/2017
99,46 Act. Sect. Energ/Mat Prem/Or
07/04/2017
99,46 Act. Sect. Energ/Mat Prem/Or
06/04/2017
99,08 Act. Sect. Energ/Mat Prem/Or
05/04/2017
98,78 Act. Sect. Energ/Mat Prem/Or
04/04/2017
98,55 Act. Sect. Energ/Mat Prem/Or
03/04/2017
98,05 Act. Sect. Energ/Mat Prem/Or
02/04/2017
97,98 Act. Sect. Energ/Mat Prem/Or
01/04/2017
97,98 Act. Sect. Energ/Mat Prem/Or
31/03/2017
97,98 Act. Sect. Energ/Mat Prem/Or
30/03/2017
97,78 Act. Sect. Energ/Mat Prem/Or
29/03/2017
97,31 Act. Sect. Energ/Mat Prem/Or
28/03/2017
95,93 Act. Sect. Energ/Mat Prem/Or
27/03/2017
95,20 Act. Sect. Energ/Mat Prem/Or
26/03/2017
96,00 Act. Sect. Energ/Mat Prem/Or
25/03/2017
96,00 Act. Sect. Energ/Mat Prem/Or
24/03/2017
96,00 Act. Sect. Energ/Mat Prem/Or
23/03/2017
96,33 Act. Sect. Energ/Mat Prem/Or
22/03/2017
96,13 Act. Sect. Energ/Mat Prem/Or
21/03/2017
96,49 Act. Sect. Energ/Mat Prem/Or
20/03/2017
97,21 Act. Sect. Energ/Mat Prem/Or
19/03/2017
97,35 Act. Sect. Energ/Mat Prem/Or
18/03/2017
97,35 Act. Sect. Energ/Mat Prem/Or
17/03/2017
97,35 Act. Sect. Energ/Mat Prem/Or
16/03/2017
97,47 Act. Sect. Energ/Mat Prem/Or
15/03/2017
97,31 Act. Sect. Energ/Mat Prem/Or
14/03/2017
95,98 Act. Sect. Energ/Mat Prem/Or
13/03/2017
96,66 Act. Sect. Energ/Mat Prem/Or
12/03/2017
96,36 Act. Sect. Energ/Mat Prem/Or
11/03/2017
96,36 Act. Sect. Energ/Mat Prem/Or
10/03/2017
96,36 Act. Sect. Energ/Mat Prem/Or
09/03/2017
96,45 Act. Sect. Energ/Mat Prem/Or
08/03/2017
97,42 Act. Sect. Energ/Mat Prem/Or
07/03/2017
98,40 Act. Sect. Energ/Mat Prem/Or
06/03/2017
98,78 Act. Sect. Energ/Mat Prem/Or
05/03/2017
99,29 Act. Sect. Energ/Mat Prem/Or
04/03/2017
99,29 Act. Sect. Energ/Mat Prem/Or
03/03/2017
99,29 Act. Sect. Energ/Mat Prem/Or
02/03/2017
99,90 Act. Sect. Energ/Mat Prem/Or
01/03/2017
100,32 Act. Sect. Energ/Mat Prem/Or
28/02/2017
98,92 Act. Sect. Energ/Mat Prem/Or
27/02/2017
99,25 Act. Sect. Energ/Mat Prem/Or
26/02/2017
99,67 Act. Sect. Energ/Mat Prem/Or
25/02/2017
99,67 Act. Sect. Energ/Mat Prem/Or
24/02/2017
99,67 Act. Sect. Energ/Mat Prem/Or
23/02/2017
100,63 Act. Sect. Energ/Mat Prem/Or
22/02/2017
101,10 Act. Sect. Energ/Mat Prem/Or
21/02/2017
101,69 Act. Sect. Energ/Mat Prem/Or
20/02/2017
100,64 Act. Sect. Energ/Mat Prem/Or
19/02/2017
100,50 Act. Sect. Energ/Mat Prem/Or
18/02/2017
100,50 Act. Sect. Energ/Mat Prem/Or
17/02/2017
100,50 Act. Sect. Energ/Mat Prem/Or
16/02/2017
101,11 Act. Sect. Energ/Mat Prem/Or
15/02/2017
102,02 Act. Sect. Energ/Mat Prem/Or
14/02/2017
101,82 Act. Sect. Energ/Mat Prem/Or
13/02/2017
101,64 Act. Sect. Energ/Mat Prem/Or
12/02/2017
101,20 Act. Sect. Energ/Mat Prem/Or
11/02/2017
101,20 Act. Sect. Energ/Mat Prem/Or
10/02/2017
101,20 Act. Sect. Energ/Mat Prem/Or
09/02/2017
99,94 Act. Sect. Energ/Mat Prem/Or
08/02/2017
99,51 Act. Sect. Energ/Mat Prem/Or
07/02/2017
99,47 Act. Sect. Energ/Mat Prem/Or
06/02/2017
99,64 Act. Sect. Energ/Mat Prem/Or
05/02/2017
99,58 Act. Sect. Energ/Mat Prem/Or
04/02/2017
99,58 Act. Sect. Energ/Mat Prem/Or
03/02/2017
99,58 Act. Sect. Energ/Mat Prem/Or
02/02/2017
99,15 Act. Sect. Energ/Mat Prem/Or
01/02/2017
99,08 Act. Sect. Energ/Mat Prem/Or
31/01/2017
98,71 Act. Sect. Energ/Mat Prem/Or
30/01/2017
99,36 Act. Sect. Energ/Mat Prem/Or
29/01/2017
100,34 Act. Sect. Energ/Mat Prem/Or
28/01/2017
100,34 Act. Sect. Energ/Mat Prem/Or
27/01/2017
100,34 Act. Sect. Energ/Mat Prem/Or
26/01/2017
100,74 Act. Sect. Energ/Mat Prem/Or
25/01/2017
100,58 Act. Sect. Energ/Mat Prem/Or
24/01/2017
100,08 Act. Sect. Energ/Mat Prem/Or
23/01/2017
99,21 Act. Sect. Energ/Mat Prem/Or
22/01/2017
99,65 Act. Sect. Energ/Mat Prem/Or
21/01/2017
99,65 Act. Sect. Energ/Mat Prem/Or
20/01/2017
99,65 Act. Sect. Energ/Mat Prem/Or
19/01/2017
99,37 Act. Sect. Energ/Mat Prem/Or
18/01/2017
99,68 Act. Sect. Energ/Mat Prem/Or
17/01/2017
99,67 Act. Sect. Energ/Mat Prem/Or
16/01/2017
99,91 Act. Sect. Energ/Mat Prem/Or
15/01/2017
99,85 Act. Sect. Energ/Mat Prem/Or
14/01/2017
99,85 Act. Sect. Energ/Mat Prem/Or
13/01/2017
99,85 Act. Sect. Energ/Mat Prem/Or
12/01/2017
99,68 Act. Sect. Energ/Mat Prem/Or
11/01/2017
100,29 Act. Sect. Energ/Mat Prem/Or
10/01/2017
99,26 Act. Sect. Energ/Mat Prem/Or
09/01/2017
99,31 Act. Sect. Energ/Mat Prem/Or
08/01/2017
99,83 Act. Sect. Energ/Mat Prem/Or
07/01/2017
99,83 Act. Sect. Energ/Mat Prem/Or
06/01/2017
99,83 Act. Sect. Energ/Mat Prem/Or
05/01/2017
100,29 Act. Sect. Energ/Mat Prem/Or
04/01/2017
100,13 Act. Sect. Energ/Mat Prem/Or
03/01/2017
99,95 Act. Sect. Energ/Mat Prem/Or
02/01/2017
98,43 Act. Sect. Energ/Mat Prem/Or
01/01/2017
98,34 Act. Sect. Energ/Mat Prem/Or
31/12/2016
98,34 Act. Sect. Energ/Mat Prem/Or
30/12/2016
98,35 Act. Sect. Energ/Mat Prem/Or
29/12/2016
98,95 Act. Sect. Energ/Mat Prem/Or
28/12/2016
98,95 Act. Sect. Energ/Mat Prem/Or
27/12/2016
98,11 Act. Sect. Energ/Mat Prem/Or
26/12/2016
97,95 Act. Sect. Energ/Mat Prem/Or
25/12/2016
97,95 Act. Sect. Energ/Mat Prem/Or
24/12/2016
97,95 Act. Sect. Energ/Mat Prem/Or
23/12/2016
97,95 Act. Sect. Energ/Mat Prem/Or
22/12/2016
97,97 Act. Sect. Energ/Mat Prem/Or
21/12/2016
98,19 Act. Sect. Energ/Mat Prem/Or
20/12/2016
98,20 Act. Sect. Energ/Mat Prem/Or
19/12/2016
97,98 Act. Sect. Energ/Mat Prem/Or
18/12/2016
98,21 Act. Sect. Energ/Mat Prem/Or
17/12/2016
98,21 Act. Sect. Energ/Mat Prem/Or
16/12/2016
98,21 Act. Sect. Energ/Mat Prem/Or
15/12/2016
97,95 Act. Sect. Energ/Mat Prem/Or
14/12/2016
97,60 Act. Sect. Energ/Mat Prem/Or
13/12/2016
98,57 Act. Sect. Energ/Mat Prem/Or
12/12/2016
98,46 Act. Sect. Energ/Mat Prem/Or
11/12/2016
98,52 Act. Sect. Energ/Mat Prem/Or
10/12/2016
98,52 Act. Sect. Energ/Mat Prem/Or
09/12/2016
98,52 Act. Sect. Energ/Mat Prem/Or
08/12/2016
97,53 Act. Sect. Energ/Mat Prem/Or
07/12/2016
96,61 Act. Sect. Energ/Mat Prem/Or
06/12/2016
96,00 Act. Sect. Energ/Mat Prem/Or
05/12/2016
96,09 Act. Sect. Energ/Mat Prem/Or
04/12/2016
95,78 Act. Sect. Energ/Mat Prem/Or
03/12/2016
95,78 Act. Sect. Energ/Mat Prem/Or
02/12/2016
95,78 Act. Sect. Energ/Mat Prem/Or
01/12/2016
95,80 Act. Sect. Energ/Mat Prem/Or
30/11/2016
95,10 Act. Sect. Energ/Mat Prem/Or
29/11/2016
93,38 Act. Sect. Energ/Mat Prem/Or
28/11/2016
94,37 Act. Sect. Energ/Mat Prem/Or
27/11/2016
94,50 Act. Sect. Energ/Mat Prem/Or
26/11/2016
94,50 Act. Sect. Energ/Mat Prem/Or
25/11/2016
94,50 Act. Sect. Energ/Mat Prem/Or
24/11/2016
94,88 Act. Sect. Energ/Mat Prem/Or
23/11/2016
94,70 Act. Sect. Energ/Mat Prem/Or
22/11/2016
94,54 Act. Sect. Energ/Mat Prem/Or
21/11/2016
93,86 Act. Sect. Energ/Mat Prem/Or
20/11/2016
92,54 Act. Sect. Energ/Mat Prem/Or
19/11/2016
92,54 Act. Sect. Energ/Mat Prem/Or
18/11/2016
92,54 Act. Sect. Energ/Mat Prem/Or
17/11/2016
92,42 Act. Sect. Energ/Mat Prem/Or
16/11/2016
92,39 Act. Sect. Energ/Mat Prem/Or
15/11/2016
92,24 Act. Sect. Energ/Mat Prem/Or
14/11/2016
90,92 Act. Sect. Energ/Mat Prem/Or
13/11/2016
90,89 Act. Sect. Energ/Mat Prem/Or
12/11/2016
90,89 Act. Sect. Energ/Mat Prem/Or
11/11/2016
90,89 Act. Sect. Energ/Mat Prem/Or
10/11/2016
91,91 Act. Sect. Energ/Mat Prem/Or
09/11/2016
91,14 Act. Sect. Energ/Mat Prem/Or
08/11/2016
89,90 Act. Sect. Energ/Mat Prem/Or
07/11/2016
89,59 Act. Sect. Energ/Mat Prem/Or
06/11/2016
88,48 Act. Sect. Energ/Mat Prem/Or
05/11/2016
88,48 Act. Sect. Energ/Mat Prem/Or
04/11/2016
88,48 Act. Sect. Energ/Mat Prem/Or
03/11/2016
89,10 Act. Sect. Energ/Mat Prem/Or
02/11/2016
89,10 Act. Sect. Energ/Mat Prem/Or
01/11/2016
90,67 Act. Sect. Energ/Mat Prem/Or
31/10/2016
90,92 Act. Sect. Energ/Mat Prem/Or
30/10/2016
91,43 Act. Sect. Energ/Mat Prem/Or
29/10/2016
91,43 Act. Sect. Energ/Mat Prem/Or
28/10/2016
91,43 Act. Sect. Energ/Mat Prem/Or
27/10/2016
91,59 Act. Sect. Energ/Mat Prem/Or
26/10/2016
91,72 Act. Sect. Energ/Mat Prem/Or
25/10/2016
92,64 Act. Sect. Energ/Mat Prem/Or
24/10/2016
92,52 Act. Sect. Energ/Mat Prem/Or
23/10/2016
92,68 Act. Sect. Energ/Mat Prem/Or
22/10/2016
92,68 Act. Sect. Energ/Mat Prem/Or
21/10/2016
92,68 Act. Sect. Energ/Mat Prem/Or
20/10/2016
92,37 Act. Sect. Energ/Mat Prem/Or
19/10/2016
92,31 Act. Sect. Energ/Mat Prem/Or
18/10/2016
91,32 Act. Sect. Energ/Mat Prem/Or
17/10/2016
90,40 Act. Sect. Energ/Mat Prem/Or
16/10/2016
90,72 Act. Sect. Energ/Mat Prem/Or
15/10/2016
90,72 Act. Sect. Energ/Mat Prem/Or
14/10/2016
90,72 Act. Sect. Energ/Mat Prem/Or
13/10/2016
90,38 Act. Sect. Energ/Mat Prem/Or
12/10/2016
90,70 Act. Sect. Energ/Mat Prem/Or
11/10/2016
90,54 Act. Sect. Energ/Mat Prem/Or
10/10/2016
90,69 Act. Sect. Energ/Mat Prem/Or
09/10/2016
89,94 Act. Sect. Energ/Mat Prem/Or
08/10/2016
89,94 Act. Sect. Energ/Mat Prem/Or
07/10/2016
89,94 Act. Sect. Energ/Mat Prem/Or
06/10/2016
90,13 Act. Sect. Energ/Mat Prem/Or
05/10/2016
90,06 Act. Sect. Energ/Mat Prem/Or
04/10/2016
90,20 Act. Sect. Energ/Mat Prem/Or
03/10/2016
90,63 Act. Sect. Energ/Mat Prem/Or
02/10/2016
90,78 Act. Sect. Energ/Mat Prem/Or
01/10/2016
90,78 Act. Sect. Energ/Mat Prem/Or
30/09/2016
90,78 Act. Sect. Energ/Mat Prem/Or
29/09/2016
90,52 Act. Sect. Energ/Mat Prem/Or
28/09/2016
89,41 Act. Sect. Energ/Mat Prem/Or
27/09/2016
88,14 Act. Sect. Energ/Mat Prem/Or
26/09/2016
88,49 Act. Sect. Energ/Mat Prem/Or
25/09/2016
89,42 Act. Sect. Energ/Mat Prem/Or
24/09/2016
89,42 Act. Sect. Energ/Mat Prem/Or
23/09/2016
89,42 Act. Sect. Energ/Mat Prem/Or
22/09/2016
90,12 Act. Sect. Energ/Mat Prem/Or
21/09/2016
89,15 Act. Sect. Energ/Mat Prem/Or
20/09/2016
87,79 Act. Sect. Energ/Mat Prem/Or
19/09/2016
88,03 Act. Sect. Energ/Mat Prem/Or
18/09/2016
87,30 Act. Sect. Energ/Mat Prem/Or
17/09/2016
87,30 Act. Sect. Energ/Mat Prem/Or
16/09/2016
87,30 Act. Sect. Energ/Mat Prem/Or
15/09/2016
87,42 Act. Sect. Energ/Mat Prem/Or
14/09/2016
87,26 Act. Sect. Energ/Mat Prem/Or
13/09/2016
87,77 Act. Sect. Energ/Mat Prem/Or
12/09/2016
89,22 Act. Sect. Energ/Mat Prem/Or
11/09/2016
89,70 Act. Sect. Energ/Mat Prem/Or
10/09/2016
89,70 Act. Sect. Energ/Mat Prem/Or
09/09/2016
89,70 Act. Sect. Energ/Mat Prem/Or
08/09/2016
91,19 Act. Sect. Energ/Mat Prem/Or
07/09/2016
91,17 Act. Sect. Energ/Mat Prem/Or
06/09/2016
90,99 Act. Sect. Energ/Mat Prem/Or
05/09/2016
90,49 Act. Sect. Energ/Mat Prem/Or
04/09/2016
89,99 Act. Sect. Energ/Mat Prem/Or
03/09/2016
89,99 Act. Sect. Energ/Mat Prem/Or
02/09/2016
89,99 Act. Sect. Energ/Mat Prem/Or
01/09/2016
88,84 Act. Sect. Energ/Mat Prem/Or
31/08/2016
89,06 Act. Sect. Energ/Mat Prem/Or
30/08/2016
90,00 Act. Sect. Energ/Mat Prem/Or
29/08/2016
90,21 Act. Sect. Energ/Mat Prem/Or
28/08/2016
89,84 Act. Sect. Energ/Mat Prem/Or
27/08/2016
89,84 Act. Sect. Energ/Mat Prem/Or
26/08/2016
89,84 Act. Sect. Energ/Mat Prem/Or
25/08/2016
89,53 Act. Sect. Energ/Mat Prem/Or
24/08/2016
90,01 Act. Sect. Energ/Mat Prem/Or
23/08/2016
90,53 Act. Sect. Energ/Mat Prem/Or
22/08/2016
90,25 Act. Sect. Energ/Mat Prem/Or
21/08/2016
90,93 Act. Sect. Energ/Mat Prem/Or
20/08/2016
90,93 Act. Sect. Energ/Mat Prem/Or
19/08/2016
90,93 Act. Sect. Energ/Mat Prem/Or
18/08/2016
91,41 Act. Sect. Energ/Mat Prem/Or
17/08/2016
90,75 Act. Sect. Energ/Mat Prem/Or
16/08/2016
91,07 Act. Sect. Energ/Mat Prem/Or
15/08/2016
91,15 Act. Sect. Energ/Mat Prem/Or
14/08/2016
91,09 Act. Sect. Energ/Mat Prem/Or
13/08/2016
91,09 Act. Sect. Energ/Mat Prem/Or
12/08/2016
91,09 Act. Sect. Energ/Mat Prem/Or
11/08/2016
91,00 Act. Sect. Energ/Mat Prem/Or
10/08/2016
90,46 Act. Sect. Energ/Mat Prem/Or
09/08/2016
91,02 Act. Sect. Energ/Mat Prem/Or
08/08/2016
90,84 Act. Sect. Energ/Mat Prem/Or
07/08/2016
90,00 Act. Sect. Energ/Mat Prem/Or
06/08/2016
90,00 Act. Sect. Energ/Mat Prem/Or
05/08/2016
90,00 Act. Sect. Energ/Mat Prem/Or
04/08/2016
89,48 Act. Sect. Energ/Mat Prem/Or
03/08/2016
88,80 Act. Sect. Energ/Mat Prem/Or
02/08/2016
88,28 Act. Sect. Energ/Mat Prem/Or
01/08/2016
88,84 Act. Sect. Energ/Mat Prem/Or
31/07/2016
89,59 Act. Sect. Energ/Mat Prem/Or
30/07/2016
89,59 Act. Sect. Energ/Mat Prem/Or
29/07/2016
89,59 Act. Sect. Energ/Mat Prem/Or
28/07/2016
89,47 Act. Sect. Energ/Mat Prem/Or
27/07/2016
90,10 Act. Sect. Energ/Mat Prem/Or
26/07/2016
89,91 Act. Sect. Energ/Mat Prem/Or
25/07/2016
89,77 Act. Sect. Energ/Mat Prem/Or
24/07/2016
90,56 Act. Sect. Energ/Mat Prem/Or
23/07/2016
90,56 Act. Sect. Energ/Mat Prem/Or
22/07/2016
90,56 Act. Sect. Energ/Mat Prem/Or
21/07/2016
90,73 Act. Sect. Energ/Mat Prem/Or
20/07/2016
90,66 Act. Sect. Energ/Mat Prem/Or
19/07/2016
91,10 Act. Sect. Energ/Mat Prem/Or
18/07/2016
91,39 Act. Sect. Energ/Mat Prem/Or
17/07/2016
91,28 Act. Sect. Energ/Mat Prem/Or
16/07/2016
91,28 Act. Sect. Energ/Mat Prem/Or
15/07/2016
91,28 Act. Sect. Energ/Mat Prem/Or
14/07/2016
91,34 Act. Sect. Energ/Mat Prem/Or
13/07/2016
91,20 Act. Sect. Energ/Mat Prem/Or
12/07/2016
91,19 Act. Sect. Energ/Mat Prem/Or
11/07/2016
90,29 Act. Sect. Energ/Mat Prem/Or
10/07/2016
89,37 Act. Sect. Energ/Mat Prem/Or
09/07/2016
89,37 Act. Sect. Energ/Mat Prem/Or
08/07/2016
89,37 Act. Sect. Energ/Mat Prem/Or
07/07/2016
88,54 Act. Sect. Energ/Mat Prem/Or
06/07/2016
88,63 Act. Sect. Energ/Mat Prem/Or
05/07/2016
88,65 Act. Sect. Energ/Mat Prem/Or
04/07/2016
89,54 Act. Sect. Energ/Mat Prem/Or
03/07/2016
89,05 Act. Sect. Energ/Mat Prem/Or
02/07/2016
89,05 Act. Sect. Energ/Mat Prem/Or
01/07/2016
89,05 Act. Sect. Energ/Mat Prem/Or
30/06/2016
88,31 Act. Sect. Energ/Mat Prem/Or
29/06/2016
87,55 Act. Sect. Energ/Mat Prem/Or
28/06/2016
85,77 Act. Sect. Energ/Mat Prem/Or
27/06/2016
85,02 Act. Sect. Energ/Mat Prem/Or
26/06/2016
86,16 Act. Sect. Energ/Mat Prem/Or
25/06/2016
86,16 Act. Sect. Energ/Mat Prem/Or
24/06/2016
86,16 Act. Sect. Energ/Mat Prem/Or
23/06/2016
87,13 Act. Sect. Energ/Mat Prem/Or
22/06/2016
86,72 Act. Sect. Energ/Mat Prem/Or
21/06/2016
86,62 Act. Sect. Energ/Mat Prem/Or
20/06/2016
86,28 Act. Sect. Energ/Mat Prem/Or
19/06/2016
85,31 Act. Sect. Energ/Mat Prem/Or
18/06/2016
85,31 Act. Sect. Energ/Mat Prem/Or
17/06/2016
85,31 Act. Sect. Energ/Mat Prem/Or
16/06/2016
84,74 Act. Sect. Energ/Mat Prem/Or
15/06/2016
85,04 Act. Sect. Energ/Mat Prem/Or
14/06/2016
84,76 Act. Sect. Energ/Mat Prem/Or
13/06/2016
85,39 Act. Sect. Energ/Mat Prem/Or
12/06/2016
86,15 Act. Sect. Energ/Mat Prem/Or
11/06/2016
86,15 Act. Sect. Energ/Mat Prem/Or
10/06/2016
86,15 Act. Sect. Energ/Mat Prem/Or
09/06/2016
87,28 Act. Sect. Energ/Mat Prem/Or
08/06/2016
87,47 Act. Sect. Energ/Mat Prem/Or
07/06/2016
86,94 Act. Sect. Energ/Mat Prem/Or
06/06/2016
85,81 Act. Sect. Energ/Mat Prem/Or
05/06/2016
85,16 Act. Sect. Energ/Mat Prem/Or
04/06/2016
85,16 Act. Sect. Energ/Mat Prem/Or
03/06/2016
85,16 Act. Sect. Energ/Mat Prem/Or
02/06/2016
84,69 Act. Sect. Energ/Mat Prem/Or
01/06/2016
84,61 Act. Sect. Energ/Mat Prem/Or
31/05/2016
84,95 Act. Sect. Energ/Mat Prem/Or
30/05/2016
85,00 Act. Sect. Energ/Mat Prem/Or
29/05/2016
85,04 Act. Sect. Energ/Mat Prem/Or
28/05/2016
85,04 Act. Sect. Energ/Mat Prem/Or
27/05/2016
85,04 Act. Sect. Energ/Mat Prem/Or
26/05/2016
85,14 Act. Sect. Energ/Mat Prem/Or
25/05/2016
85,06 Act. Sect. Energ/Mat Prem/Or
24/05/2016
84,06 Act. Sect. Energ/Mat Prem/Or
23/05/2016
83,75 Act. Sect. Energ/Mat Prem/Or
22/05/2016
83,88 Act. Sect. Energ/Mat Prem/Or
21/05/2016
83,88 Act. Sect. Energ/Mat Prem/Or
20/05/2016
83,88 Act. Sect. Energ/Mat Prem/Or
19/05/2016
83,35 Act. Sect. Energ/Mat Prem/Or
18/05/2016
83,90 Act. Sect. Energ/Mat Prem/Or
17/05/2016
84,39 Act. Sect. Energ/Mat Prem/Or
16/05/2016
83,40 Act. Sect. Energ/Mat Prem/Or
15/05/2016
83,04 Act. Sect. Energ/Mat Prem/Or
14/05/2016
83,04 Act. Sect. Energ/Mat Prem/Or
13/05/2016
83,04 Act. Sect. Energ/Mat Prem/Or
12/05/2016
83,10 Act. Sect. Energ/Mat Prem/Or
11/05/2016
82,95 Act. Sect. Energ/Mat Prem/Or
10/05/2016
82,37 Act. Sect. Energ/Mat Prem/Or
09/05/2016
81,59 Act. Sect. Energ/Mat Prem/Or
08/05/2016
82,75 Act. Sect. Energ/Mat Prem/Or
07/05/2016
82,75 Act. Sect. Energ/Mat Prem/Or
06/05/2016
82,75 Act. Sect. Energ/Mat Prem/Or
05/05/2016
82,23 Act. Sect. Energ/Mat Prem/Or
04/05/2016
81,97 Act. Sect. Energ/Mat Prem/Or
03/05/2016
83,06 Act. Sect. Energ/Mat Prem/Or
02/05/2016
85,19 Act. Sect. Energ/Mat Prem/Or
01/05/2016
85,68 Act. Sect. Energ/Mat Prem/Or
30/04/2016
85,68 Act. Sect. Energ/Mat Prem/Or
29/04/2016
85,68 Act. Sect. Energ/Mat Prem/Or
28/04/2016
85,86 Act. Sect. Energ/Mat Prem/Or
27/04/2016
85,65 Act. Sect. Energ/Mat Prem/Or
26/04/2016
84,82 Act. Sect. Energ/Mat Prem/Or
25/04/2016
84,53 Act. Sect. Energ/Mat Prem/Or
24/04/2016
85,25 Act. Sect. Energ/Mat Prem/Or
23/04/2016
85,25 Act. Sect. Energ/Mat Prem/Or
22/04/2016
85,25 Act. Sect. Energ/Mat Prem/Or
21/04/2016
84,74 Act. Sect. Energ/Mat Prem/Or
20/04/2016
84,46 Act. Sect. Energ/Mat Prem/Or
19/04/2016
83,75 Act. Sect. Energ/Mat Prem/Or
18/04/2016
82,13 Act. Sect. Energ/Mat Prem/Or
17/04/2016
81,87 Act. Sect. Energ/Mat Prem/Or
16/04/2016
81,87 Act. Sect. Energ/Mat Prem/Or
15/04/2016
81,87 Act. Sect. Energ/Mat Prem/Or
14/04/2016
82,35 Act. Sect. Energ/Mat Prem/Or
13/04/2016
82,29 Act. Sect. Energ/Mat Prem/Or
12/04/2016
80,61 Act. Sect. Energ/Mat Prem/Or
11/04/2016
79,16 Act. Sect. Energ/Mat Prem/Or
10/04/2016
78,37 Act. Sect. Energ/Mat Prem/Or
09/04/2016
78,37 Act. Sect. Energ/Mat Prem/Or
08/04/2016
78,37 Act. Sect. Energ/Mat Prem/Or
07/04/2016
77,06 Act. Sect. Energ/Mat Prem/Or
06/04/2016
77,15 Act. Sect. Energ/Mat Prem/Or
05/04/2016
76,46 Act. Sect. Energ/Mat Prem/Or
04/04/2016
77,27 Act. Sect. Energ/Mat Prem/Or
03/04/2016
77,68 Act. Sect. Energ/Mat Prem/Or
02/04/2016
77,68 Act. Sect. Energ/Mat Prem/Or
01/04/2016
77,68 Act. Sect. Energ/Mat Prem/Or
31/03/2016
78,66 Act. Sect. Energ/Mat Prem/Or
30/03/2016
79,15 Act. Sect. Energ/Mat Prem/Or
29/03/2016
78,71 Act. Sect. Energ/Mat Prem/Or
28/03/2016
78,77 Act. Sect. Energ/Mat Prem/Or
27/03/2016
78,79 Act. Sect. Energ/Mat Prem/Or
26/03/2016
78,79 Act. Sect. Energ/Mat Prem/Or
25/03/2016
78,79 Act. Sect. Energ/Mat Prem/Or
24/03/2016
78,78 Act. Sect. Energ/Mat Prem/Or
23/03/2016
79,31 Act. Sect. Energ/Mat Prem/Or
22/03/2016
80,64 Act. Sect. Energ/Mat Prem/Or
21/03/2016
80,42 Act. Sect. Energ/Mat Prem/Or
20/03/2016
80,65 Act. Sect. Energ/Mat Prem/Or
19/03/2016
80,65 Act. Sect. Energ/Mat Prem/Or
18/03/2016
80,65 Act. Sect. Energ/Mat Prem/Or
17/03/2016
80,35 Act. Sect. Energ/Mat Prem/Or
16/03/2016
79,73 Act. Sect. Energ/Mat Prem/Or
15/03/2016
78,55 Act. Sect. Energ/Mat Prem/Or
14/03/2016
79,35 Act. Sect. Energ/Mat Prem/Or
13/03/2016
79,44 Act. Sect. Energ/Mat Prem/Or
12/03/2016
79,44 Act. Sect. Energ/Mat Prem/Or
11/03/2016
79,44 Act. Sect. Energ/Mat Prem/Or
10/03/2016
78,82 Act. Sect. Energ/Mat Prem/Or
09/03/2016
79,09 Act. Sect. Energ/Mat Prem/Or
08/03/2016
78,66 Act. Sect. Energ/Mat Prem/Or
07/03/2016
80,66 Act. Sect. Energ/Mat Prem/Or
06/03/2016
79,51 Act. Sect. Energ/Mat Prem/Or
05/03/2016
79,51 Act. Sect. Energ/Mat Prem/Or
04/03/2016
79,51 Act. Sect. Energ/Mat Prem/Or
03/03/2016
78,64 Act. Sect. Energ/Mat Prem/Or
02/03/2016
77,75 Act. Sect. Energ/Mat Prem/Or
01/03/2016
76,47 Act. Sect. Energ/Mat Prem/Or
29/02/2016
75,78 Act. Sect. Energ/Mat Prem/Or
28/02/2016
74,94 Act. Sect. Energ/Mat Prem/Or
27/02/2016
74,94 Act. Sect. Energ/Mat Prem/Or
26/02/2016
74,94 Act. Sect. Energ/Mat Prem/Or
25/02/2016
73,88 Act. Sect. Energ/Mat Prem/Or
24/02/2016
73,52 Act. Sect. Energ/Mat Prem/Or
23/02/2016
74,04 Act. Sect. Energ/Mat Prem/Or
22/02/2016
74,87 Act. Sect. Energ/Mat Prem/Or
21/02/2016
73,10 Act. Sect. Energ/Mat Prem/Or
20/02/2016
73,10 Act. Sect. Energ/Mat Prem/Or
19/02/2016
73,10 Act. Sect. Energ/Mat Prem/Or
18/02/2016
73,69 Act. Sect. Energ/Mat Prem/Or
17/02/2016
73,06 Act. Sect. Energ/Mat Prem/Or
16/02/2016
71,30 Act. Sect. Energ/Mat Prem/Or
15/02/2016
70,90 Act. Sect. Energ/Mat Prem/Or
14/02/2016
69,89 Act. Sect. Energ/Mat Prem/Or
13/02/2016
69,89 Act. Sect. Energ/Mat Prem/Or
12/02/2016
69,89 Act. Sect. Energ/Mat Prem/Or
11/02/2016
67,98 Act. Sect. Energ/Mat Prem/Or
10/02/2016
69,14 Act. Sect. Energ/Mat Prem/Or
09/02/2016
69,36 Act. Sect. Energ/Mat Prem/Or
08/02/2016
71,16 Act. Sect. Energ/Mat Prem/Or
07/02/2016
71,94 Act. Sect. Energ/Mat Prem/Or
06/02/2016
71,94 Act. Sect. Energ/Mat Prem/Or
05/02/2016
71,94 Act. Sect. Energ/Mat Prem/Or
04/02/2016
72,16 Act. Sect. Energ/Mat Prem/Or
03/02/2016
71,46 Act. Sect. Energ/Mat Prem/Or
02/02/2016
70,87 Act. Sect. Energ/Mat Prem/Or
01/02/2016
72,59 Act. Sect. Energ/Mat Prem/Or
31/01/2016
72,86 Act. Sect. Energ/Mat Prem/Or
30/01/2016
72,86 Act. Sect. Energ/Mat Prem/Or
29/01/2016
72,86 Act. Sect. Energ/Mat Prem/Or
28/01/2016
71,33 Act. Sect. Energ/Mat Prem/Or
27/01/2016
70,83 Act. Sect. Energ/Mat Prem/Or
26/01/2016
70,43 Act. Sect. Energ/Mat Prem/Or
25/01/2016
69,53 Act. Sect. Energ/Mat Prem/Or
24/01/2016
70,40 Act. Sect. Energ/Mat Prem/Or
23/01/2016
70,40 Act. Sect. Energ/Mat Prem/Or
22/01/2016
70,40 Act. Sect. Energ/Mat Prem/Or
21/01/2016
67,79 Act. Sect. Energ/Mat Prem/Or
20/01/2016
66,42 Act. Sect. Energ/Mat Prem/Or
19/01/2016
68,21 Act. Sect. Energ/Mat Prem/Or
18/01/2016
68,53 Act. Sect. Energ/Mat Prem/Or
17/01/2016
68,70 Act. Sect. Energ/Mat Prem/Or
16/01/2016
68,70 Act. Sect. Energ/Mat Prem/Or
15/01/2016
68,70 Act. Sect. Energ/Mat Prem/Or
14/01/2016
70,34 Act. Sect. Energ/Mat Prem/Or
13/01/2016
70,20 Act. Sect. Energ/Mat Prem/Or
12/01/2016
70,64 Act. Sect. Energ/Mat Prem/Or
11/01/2016
71,10 Act. Sect. Energ/Mat Prem/Or
10/01/2016
72,46 Act. Sect. Energ/Mat Prem/Or
09/01/2016
72,46 Act. Sect. Energ/Mat Prem/Or
08/01/2016
72,46 Act. Sect. Energ/Mat Prem/Or
07/01/2016
73,41 Act. Sect. Energ/Mat Prem/Or
06/01/2016
75,60 Act. Sect. Energ/Mat Prem/Or
05/01/2016
77,04 Act. Sect. Energ/Mat Prem/Or
04/01/2016
76,52 Act. Sect. Energ/Mat Prem/Or
03/01/2016
77,11 Act. Sect. Energ/Mat Prem/Or
02/01/2016
77,11 Act. Sect. Energ/Mat Prem/Or
01/01/2016
77,11 Act. Sect. Energ/Mat Prem/Or
31/12/2015
77,11 Act. Sect. Energ/Mat Prem/Or
30/12/2015
76,97 Act. Sect. Energ/Mat Prem/Or
29/12/2015
77,56 Act. Sect. Energ/Mat Prem/Or
28/12/2015
77,35 Act. Sect. Energ/Mat Prem/Or
27/12/2015
77,75 Act. Sect. Energ/Mat Prem/Or
26/12/2015
77,75 Act. Sect. Energ/Mat Prem/Or
25/12/2015
77,75 Act. Sect. Energ/Mat Prem/Or
24/12/2015
77,75 Act. Sect. Energ/Mat Prem/Or
23/12/2015
77,71 Act. Sect. Energ/Mat Prem/Or
22/12/2015
75,32 Act. Sect. Energ/Mat Prem/Or
21/12/2015
75,18 Act. Sect. Energ/Mat Prem/Or
20/12/2015
75,46 Act. Sect. Energ/Mat Prem/Or
19/12/2015
75,46 Act. Sect. Energ/Mat Prem/Or
18/12/2015
75,46 Act. Sect. Energ/Mat Prem/Or
17/12/2015
75,78 Act. Sect. Energ/Mat Prem/Or
16/12/2015
76,24 Act. Sect. Energ/Mat Prem/Or
15/12/2015
75,52 Act. Sect. Energ/Mat Prem/Or
14/12/2015
74,53 Act. Sect. Energ/Mat Prem/Or
13/12/2015
75,82 Act. Sect. Energ/Mat Prem/Or
12/12/2015
75,82 Act. Sect. Energ/Mat Prem/Or
11/12/2015
75,82 Act. Sect. Energ/Mat Prem/Or
10/12/2015
77,50 Act. Sect. Energ/Mat Prem/Or
09/12/2015
77,41 Act. Sect. Energ/Mat Prem/Or
08/12/2015
77,20 Act. Sect. Energ/Mat Prem/Or
07/12/2015
78,73 Act. Sect. Energ/Mat Prem/Or
06/12/2015
80,07 Act. Sect. Energ/Mat Prem/Or
05/12/2015
80,07 Act. Sect. Energ/Mat Prem/Or
04/12/2015
80,07 Act. Sect. Energ/Mat Prem/Or
03/12/2015
81,08 Act. Sect. Energ/Mat Prem/Or
02/12/2015
83,00 Act. Sect. Energ/Mat Prem/Or
01/12/2015
83,81 Act. Sect. Energ/Mat Prem/Or
30/11/2015
83,62 Act. Sect. Energ/Mat Prem/Or
29/11/2015
83,39 Act. Sect. Energ/Mat Prem/Or
28/11/2015
83,39 Act. Sect. Energ/Mat Prem/Or
27/11/2015
83,39 Act. Sect. Energ/Mat Prem/Or
26/11/2015
84,01 Act. Sect. Energ/Mat Prem/Or
25/11/2015
83,80 Act. Sect. Energ/Mat Prem/Or
24/11/2015
83,41 Act. Sect. Energ/Mat Prem/Or
23/11/2015
82,78 Act. Sect. Energ/Mat Prem/Or
22/11/2015
82,86 Act. Sect. Energ/Mat Prem/Or
21/11/2015
82,86 Act. Sect. Energ/Mat Prem/Or
20/11/2015
82,86 Act. Sect. Energ/Mat Prem/Or
19/11/2015
83,32 Act. Sect. Energ/Mat Prem/Or
18/11/2015
83,23 Act. Sect. Energ/Mat Prem/Or
17/11/2015
82,69 Act. Sect. Energ/Mat Prem/Or
16/11/2015
82,22 Act. Sect. Energ/Mat Prem/Or
15/11/2015
81,25 Act. Sect. Energ/Mat Prem/Or
14/11/2015
81,25 Act. Sect. Energ/Mat Prem/Or
13/11/2015
81,25 Act. Sect. Energ/Mat Prem/Or
12/11/2015
81,67 Act. Sect. Energ/Mat Prem/Or
11/11/2015
83,45 Act. Sect. Energ/Mat Prem/Or
10/11/2015
83,95 Act. Sect. Energ/Mat Prem/Or
09/11/2015
84,02 Act. Sect. Energ/Mat Prem/Or
08/11/2015
84,25 Act. Sect. Energ/Mat Prem/Or
07/11/2015
84,25 Act. Sect. Energ/Mat Prem/Or
06/11/2015
84,25 Act. Sect. Energ/Mat Prem/Or
05/11/2015
84,59 Act. Sect. Energ/Mat Prem/Or
04/11/2015
85,38 Act. Sect. Energ/Mat Prem/Or
03/11/2015
84,99 Act. Sect. Energ/Mat Prem/Or
02/11/2015
83,49 Act. Sect. Energ/Mat Prem/Or
01/11/2015
83,02 Act. Sect. Energ/Mat Prem/Or
31/10/2015
83,02 Act. Sect. Energ/Mat Prem/Or
30/10/2015
83,02 Act. Sect. Energ/Mat Prem/Or
29/10/2015
83,40 Act. Sect. Energ/Mat Prem/Or
28/10/2015
83,18 Act. Sect. Energ/Mat Prem/Or
27/10/2015
82,34 Act. Sect. Energ/Mat Prem/Or
26/10/2015
83,66 Act. Sect. Energ/Mat Prem/Or
25/10/2015
84,33 Act. Sect. Energ/Mat Prem/Or
24/10/2015
84,33 Act. Sect. Energ/Mat Prem/Or
23/10/2015
84,33 Act. Sect. Energ/Mat Prem/Or
22/10/2015
82,96 Act. Sect. Energ/Mat Prem/Or
21/10/2015
81,60 Act. Sect. Energ/Mat Prem/Or
20/10/2015
82,06 Act. Sect. Energ/Mat Prem/Or
19/10/2015
82,27 Act. Sect. Energ/Mat Prem/Or
18/10/2015
83,16 Act. Sect. Energ/Mat Prem/Or
17/10/2015
83,16 Act. Sect. Energ/Mat Prem/Or
16/10/2015
83,16 Act. Sect. Energ/Mat Prem/Or
15/10/2015
82,97 Act. Sect. Energ/Mat Prem/Or
14/10/2015
82,16 Act. Sect. Energ/Mat Prem/Or
13/10/2015
82,02 Act. Sect. Energ/Mat Prem/Or
12/10/2015
83,03 Act. Sect. Energ/Mat Prem/Or
11/10/2015
83,68 Act. Sect. Energ/Mat Prem/Or
10/10/2015
83,68 Act. Sect. Energ/Mat Prem/Or
09/10/2015
83,68 Act. Sect. Energ/Mat Prem/Or
08/10/2015
83,10 Act. Sect. Energ/Mat Prem/Or
07/10/2015
82,58 Act. Sect. Energ/Mat Prem/Or
06/10/2015
81,18 Act. Sect. Energ/Mat Prem/Or
05/10/2015
79,72 Act. Sect. Energ/Mat Prem/Or
04/10/2015
77,28 Act. Sect. Energ/Mat Prem/Or
03/10/2015
77,28 Act. Sect. Energ/Mat Prem/Or
02/10/2015
77,28 Act. Sect. Energ/Mat Prem/Or
01/10/2015
76,02 Act. Sect. Energ/Mat Prem/Or
30/09/2015
75,52 Act. Sect. Energ/Mat Prem/Or
29/09/2015
74,07 Act. Sect. Energ/Mat Prem/Or
28/09/2015
74,60 Act. Sect. Energ/Mat Prem/Or
27/09/2015
76,76 Act. Sect. Energ/Mat Prem/Or
26/09/2015
76,76 Act. Sect. Energ/Mat Prem/Or
25/09/2015
76,76 Act. Sect. Energ/Mat Prem/Or
24/09/2015
75,93 Act. Sect. Energ/Mat Prem/Or
23/09/2015
76,80 Act. Sect. Energ/Mat Prem/Or
22/09/2015
77,54 Act. Sect. Energ/Mat Prem/Or
21/09/2015
78,65 Act. Sect. Energ/Mat Prem/Or
20/09/2015
78,11 Act. Sect. Energ/Mat Prem/Or
19/09/2015
78,11 Act. Sect. Energ/Mat Prem/Or
18/09/2015
78,11 Act. Sect. Energ/Mat Prem/Or
17/09/2015
79,63 Act. Sect. Energ/Mat Prem/Or
16/09/2015
79,63 Act. Sect. Energ/Mat Prem/Or
15/09/2015
77,80 Act. Sect. Energ/Mat Prem/Or
14/09/2015
77,53 Act. Sect. Energ/Mat Prem/Or
13/09/2015
78,17 Act. Sect. Energ/Mat Prem/Or
12/09/2015
78,17 Act. Sect. Energ/Mat Prem/Or
11/09/2015
78,17 Act. Sect. Energ/Mat Prem/Or
10/09/2015
79,02 Act. Sect. Energ/Mat Prem/Or
09/09/2015
79,86 Act. Sect. Energ/Mat Prem/Or
08/09/2015
79,72 Act. Sect. Energ/Mat Prem/Or
07/09/2015
78,79 Act. Sect. Energ/Mat Prem/Or
06/09/2015
78,96 Act. Sect. Energ/Mat Prem/Or
05/09/2015
78,96 Act. Sect. Energ/Mat Prem/Or
04/09/2015
78,96 Act. Sect. Energ/Mat Prem/Or
03/09/2015
80,13 Act. Sect. Energ/Mat Prem/Or
02/09/2015
78,95 Act. Sect. Energ/Mat Prem/Or
01/09/2015
79,20 Act. Sect. Energ/Mat Prem/Or
31/08/2015
80,92 Act. Sect. Energ/Mat Prem/Or
30/08/2015
80,67 Act. Sect. Energ/Mat Prem/Or
29/08/2015
80,67 Act. Sect. Energ/Mat Prem/Or
28/08/2015
80,67 Act. Sect. Energ/Mat Prem/Or
27/08/2015
78,77 Act. Sect. Energ/Mat Prem/Or
26/08/2015
75,34 Act. Sect. Energ/Mat Prem/Or
25/08/2015
75,44 Act. Sect. Energ/Mat Prem/Or
24/08/2015
75,39 Act. Sect. Energ/Mat Prem/Or
23/08/2015
80,12 Act. Sect. Energ/Mat Prem/Or
22/08/2015
80,12 Act. Sect. Energ/Mat Prem/Or
21/08/2015
80,12 Act. Sect. Energ/Mat Prem/Or
20/08/2015
82,67 Act. Sect. Energ/Mat Prem/Or
19/08/2015
84,23 Act. Sect. Energ/Mat Prem/Or
18/08/2015
85,39 Act. Sect. Energ/Mat Prem/Or
17/08/2015
85,72 Act. Sect. Energ/Mat Prem/Or
16/08/2015
85,37 Act. Sect. Energ/Mat Prem/Or
15/08/2015
85,37 Act. Sect. Energ/Mat Prem/Or
14/08/2015
85,37 Act. Sect. Energ/Mat Prem/Or
13/08/2015
85,88 Act. Sect. Energ/Mat Prem/Or
12/08/2015
86,06 Act. Sect. Energ/Mat Prem/Or
11/08/2015
86,50 Act. Sect. Energ/Mat Prem/Or
10/08/2015
87,35 Act. Sect. Energ/Mat Prem/Or
09/08/2015
86,27 Act. Sect. Energ/Mat Prem/Or
08/08/2015
86,27 Act. Sect. Energ/Mat Prem/Or
07/08/2015
86,27 Act. Sect. Energ/Mat Prem/Or
06/08/2015
86,60 Act. Sect. Energ/Mat Prem/Or
05/08/2015
86,91 Act. Sect. Energ/Mat Prem/Or
04/08/2015
86,41 Act. Sect. Energ/Mat Prem/Or
03/08/2015
86,59 Act. Sect. Energ/Mat Prem/Or
02/08/2015
87,13 Act. Sect. Energ/Mat Prem/Or
01/08/2015
87,13 Act. Sect. Energ/Mat Prem/Or
31/07/2015
87,13 Act. Sect. Energ/Mat Prem/Or
30/07/2015
87,83 Act. Sect. Energ/Mat Prem/Or
29/07/2015
87,24 Act. Sect. Energ/Mat Prem/Or
28/07/2015
85,94 Act. Sect. Energ/Mat Prem/Or
27/07/2015
84,99 Act. Sect. Energ/Mat Prem/Or
26/07/2015
87,20 Act. Sect. Energ/Mat Prem/Or
25/07/2015
87,20 Act. Sect. Energ/Mat Prem/Or
24/07/2015
87,20 Act. Sect. Energ/Mat Prem/Or
23/07/2015
88,07 Act. Sect. Energ/Mat Prem/Or
22/07/2015
89,30 Act. Sect. Energ/Mat Prem/Or
21/07/2015
90,32 Act. Sect. Energ/Mat Prem/Or
20/07/2015
90,74 Act. Sect. Energ/Mat Prem/Or
19/07/2015
92,12 Act. Sect. Energ/Mat Prem/Or
18/07/2015
92,12 Act. Sect. Energ/Mat Prem/Or
17/07/2015
92,12 Act. Sect. Energ/Mat Prem/Or
16/07/2015
92,92 Act. Sect. Energ/Mat Prem/Or
15/07/2015
92,52 Act. Sect. Energ/Mat Prem/Or
14/07/2015
92,81 Act. Sect. Energ/Mat Prem/Or
13/07/2015
92,33 Act. Sect. Energ/Mat Prem/Or
12/07/2015
90,90 Act. Sect. Energ/Mat Prem/Or
11/07/2015
90,90 Act. Sect. Energ/Mat Prem/Or
10/07/2015
90,90 Act. Sect. Energ/Mat Prem/Or
09/07/2015
90,93 Act. Sect. Energ/Mat Prem/Or
08/07/2015
90,34 Act. Sect. Energ/Mat Prem/Or
07/07/2015
91,50 Act. Sect. Energ/Mat Prem/Or
06/07/2015
92,32 Act. Sect. Energ/Mat Prem/Or
05/07/2015
93,25 Act. Sect. Energ/Mat Prem/Or
04/07/2015
93,25 Act. Sect. Energ/Mat Prem/Or
03/07/2015
93,25 Act. Sect. Energ/Mat Prem/Or
02/07/2015
93,61 Act. Sect. Energ/Mat Prem/Or
01/07/2015
93,58 Act. Sect. Energ/Mat Prem/Or
30/06/2015
93,57 Act. Sect. Energ/Mat Prem/Or
29/06/2015
94,06 Act. Sect. Energ/Mat Prem/Or
28/06/2015
95,39 Act. Sect. Energ/Mat Prem/Or
27/06/2015
95,39 Act. Sect. Energ/Mat Prem/Or
26/06/2015
95,39 Act. Sect. Energ/Mat Prem/Or
25/06/2015
95,80 Act. Sect. Energ/Mat Prem/Or
24/06/2015
96,36 Act. Sect. Energ/Mat Prem/Or
23/06/2015
95,61 Act. Sect. Energ/Mat Prem/Or
22/06/2015
94,79 Act. Sect. Energ/Mat Prem/Or
21/06/2015
94,66 Act. Sect. Energ/Mat Prem/Or
20/06/2015
94,66 Act. Sect. Energ/Mat Prem/Or
19/06/2015
94,66 Act. Sect. Energ/Mat Prem/Or
18/06/2015
94,89 Act. Sect. Energ/Mat Prem/Or
17/06/2015
95,42 Act. Sect. Energ/Mat Prem/Or
16/06/2015
95,27 Act. Sect. Energ/Mat Prem/Or
15/06/2015
95,26 Act. Sect. Energ/Mat Prem/Or
14/06/2015
95,87 Act. Sect. Energ/Mat Prem/Or
13/06/2015
95,87 Act. Sect. Energ/Mat Prem/Or
12/06/2015
95,87 Act. Sect. Energ/Mat Prem/Or
11/06/2015
96,57 Act. Sect. Energ/Mat Prem/Or
10/06/2015
96,37 Act. Sect. Energ/Mat Prem/Or
09/06/2015
95,53 Act. Sect. Energ/Mat Prem/Or
08/06/2015
95,92 Act. Sect. Energ/Mat Prem/Or
07/06/2015
96,39 Act. Sect. Energ/Mat Prem/Or
06/06/2015
96,39 Act. Sect. Energ/Mat Prem/Or
05/06/2015
96,39 Act. Sect. Energ/Mat Prem/Or
04/06/2015
95,87 Act. Sect. Energ/Mat Prem/Or
03/06/2015
97,64 Act. Sect. Energ/Mat Prem/Or
02/06/2015
98,61 Act. Sect. Energ/Mat Prem/Or
01/06/2015
99,17 Act. Sect. Energ/Mat Prem/Or
31/05/2015
99,11 Act. Sect. Energ/Mat Prem/Or
30/05/2015
99,11 Act. Sect. Energ/Mat Prem/Or
29/05/2015
99,11 Act. Sect. Energ/Mat Prem/Or
28/05/2015
99,72 Act. Sect. Energ/Mat Prem/Or
27/05/2015
100,35 Act. Sect. Energ/Mat Prem/Or
26/05/2015
100,14 Act. Sect. Energ/Mat Prem/Or
25/05/2015
100,41 Act. Sect. Energ/Mat Prem/Or
24/05/2015
100,37 Act. Sect. Energ/Mat Prem/Or
23/05/2015
100,37 Act. Sect. Energ/Mat Prem/Or
22/05/2015
100,37 Act. Sect. Energ/Mat Prem/Or
21/05/2015
100,30 Act. Sect. Energ/Mat Prem/Or
20/05/2015
99,80 Act. Sect. Energ/Mat Prem/Or
19/05/2015
99,48 Act. Sect. Energ/Mat Prem/Or
18/05/2015
99,05 Act. Sect. Energ/Mat Prem/Or
17/05/2015
99,14 Act. Sect. Energ/Mat Prem/Or
16/05/2015
99,14 Act. Sect. Energ/Mat Prem/Or
15/05/2015
99,14 Act. Sect. Energ/Mat Prem/Or
14/05/2015
99,56 Act. Sect. Energ/Mat Prem/Or
13/05/2015
99,75 Act. Sect. Energ/Mat Prem/Or
12/05/2015
99,66 Act. Sect. Energ/Mat Prem/Or
11/05/2015
100,20 Act. Sect. Energ/Mat Prem/Or
10/05/2015
99,38 Act. Sect. Energ/Mat Prem/Or
09/05/2015
99,38 Act. Sect. Energ/Mat Prem/Or
08/05/2015
99,38 Act. Sect. Energ/Mat Prem/Or
07/05/2015
98,08 Act. Sect. Energ/Mat Prem/Or
06/05/2015
99,16 Act. Sect. Energ/Mat Prem/Or
05/05/2015
100,73 Act. Sect. Energ/Mat Prem/Or
04/05/2015
100,85 Act. Sect. Energ/Mat Prem/Or
03/05/2015
100,24 Act. Sect. Energ/Mat Prem/Or
02/05/2015
100,24 Act. Sect. Energ/Mat Prem/Or
01/05/2015
100,24 Act. Sect. Energ/Mat Prem/Or
30/04/2015
100,23 Act. Sect. Energ/Mat Prem/Or
29/04/2015
101,58 Act. Sect. Energ/Mat Prem/Or
28/04/2015
102,46 Act. Sect. Energ/Mat Prem/Or
27/04/2015
102,68 Act. Sect. Energ/Mat Prem/Or
26/04/2015
102,21 Act. Sect. Energ/Mat Prem/Or
25/04/2015
102,21 Act. Sect. Energ/Mat Prem/Or
24/04/2015
102,21 Act. Sect. Energ/Mat Prem/Or
23/04/2015
102,42 Act. Sect. Energ/Mat Prem/Or
22/04/2015
101,97 Act. Sect. Energ/Mat Prem/Or
21/04/2015
102,28 Act. Sect. Energ/Mat Prem/Or
20/04/2015
102,41 Act. Sect. Energ/Mat Prem/Or
19/04/2015
101,87 Act. Sect. Energ/Mat Prem/Or
18/04/2015
101,87 Act. Sect. Energ/Mat Prem/Or
17/04/2015
101,87 Act. Sect. Energ/Mat Prem/Or
16/04/2015
103,09 Act. Sect. Energ/Mat Prem/Or
15/04/2015
103,39 Act. Sect. Energ/Mat Prem/Or
14/04/2015
101,76 Act. Sect. Energ/Mat Prem/Or
13/04/2015
101,57 Act. Sect. Energ/Mat Prem/Or
12/04/2015
101,50 Act. Sect. Energ/Mat Prem/Or
11/04/2015
101,50 Act. Sect. Energ/Mat Prem/Or
10/04/2015
101,50 Act. Sect. Energ/Mat Prem/Or
09/04/2015
99,96 Act. Sect. Energ/Mat Prem/Or
08/04/2015
99,01 Act. Sect. Energ/Mat Prem/Or
07/04/2015
98,80 Act. Sect. Energ/Mat Prem/Or
06/04/2015
96,89 Act. Sect. Energ/Mat Prem/Or
05/04/2015
96,89 Act. Sect. Energ/Mat Prem/Or
04/04/2015
96,89 Act. Sect. Energ/Mat Prem/Or
03/04/2015
96,89 Act. Sect. Energ/Mat Prem/Or
02/04/2015
96,89 Act. Sect. Energ/Mat Prem/Or
01/04/2015
97,38 Act. Sect. Energ/Mat Prem/Or
31/03/2015
96,74 Act. Sect. Energ/Mat Prem/Or
30/03/2015
96,77 Act. Sect. Energ/Mat Prem/Or
29/03/2015
96,19 Act. Sect. Energ/Mat Prem/Or
28/03/2015
96,19 Act. Sect. Energ/Mat Prem/Or
27/03/2015
96,19 Act. Sect. Energ/Mat Prem/Or
26/03/2015
96,38 Act. Sect. Energ/Mat Prem/Or
25/03/2015
96,41 Act. Sect. Energ/Mat Prem/Or
24/03/2015
96,83 Act. Sect. Energ/Mat Prem/Or
23/03/2015
97,15 Act. Sect. Energ/Mat Prem/Or
22/03/2015
97,45 Act. Sect. Energ/Mat Prem/Or
21/03/2015
97,45 Act. Sect. Energ/Mat Prem/Or
20/03/2015
97,45 Act. Sect. Energ/Mat Prem/Or
19/03/2015
96,96 Act. Sect. Energ/Mat Prem/Or
18/03/2015
96,85 Act. Sect. Energ/Mat Prem/Or
17/03/2015
95,80 Act. Sect. Energ/Mat Prem/Or
16/03/2015
96,07 Act. Sect. Energ/Mat Prem/Or
15/03/2015
96,05 Act. Sect. Energ/Mat Prem/Or
14/03/2015
96,05 Act. Sect. Energ/Mat Prem/Or
13/03/2015
96,05 Act. Sect. Energ/Mat Prem/Or
12/03/2015
96,53 Act. Sect. Energ/Mat Prem/Or
11/03/2015
96,56 Act. Sect. Energ/Mat Prem/Or
10/03/2015
95,58 Act. Sect. Energ/Mat Prem/Or
09/03/2015
96,42 Act. Sect. Energ/Mat Prem/Or
08/03/2015
96,89 Act. Sect. Energ/Mat Prem/Or
07/03/2015
96,89 Act. Sect. Energ/Mat Prem/Or
06/03/2015
96,89 Act. Sect. Energ/Mat Prem/Or
05/03/2015
97,31 Act. Sect. Energ/Mat Prem/Or
04/03/2015
96,89 Act. Sect. Energ/Mat Prem/Or
03/03/2015
96,85 Act. Sect. Energ/Mat Prem/Or
02/03/2015
96,91 Act. Sect. Energ/Mat Prem/Or
01/03/2015
97,53 Act. Sect. Energ/Mat Prem/Or
28/02/2015
97,53 Act. Sect. Energ/Mat Prem/Or
27/02/2015
97,53 Act. Sect. Energ/Mat Prem/Or
26/02/2015
97,16 Act. Sect. Energ/Mat Prem/Or
25/02/2015
96,87 Act. Sect. Energ/Mat Prem/Or
24/02/2015
96,39 Act. Sect. Energ/Mat Prem/Or
23/02/2015
95,96 Act. Sect. Energ/Mat Prem/Or
22/02/2015
96,34 Act. Sect. Energ/Mat Prem/Or
21/02/2015
96,34 Act. Sect. Energ/Mat Prem/Or
20/02/2015
96,34 Act. Sect. Energ/Mat Prem/Or
19/02/2015
95,98 Act. Sect. Energ/Mat Prem/Or
18/02/2015
96,79 Act. Sect. Energ/Mat Prem/Or
17/02/2015
96,37 Act. Sect. Energ/Mat Prem/Or
16/02/2015
96,62 Act. Sect. Energ/Mat Prem/Or
15/02/2015
96,51 Act. Sect. Energ/Mat Prem/Or
14/02/2015
96,51 Act. Sect. Energ/Mat Prem/Or
13/02/2015
96,51 Act. Sect. Energ/Mat Prem/Or
12/02/2015
95,38 Act. Sect. Energ/Mat Prem/Or
11/02/2015
94,49 Act. Sect. Energ/Mat Prem/Or
10/02/2015
95,22 Act. Sect. Energ/Mat Prem/Or
09/02/2015
95,86 Act. Sect. Energ/Mat Prem/Or
08/02/2015
95,13 Act. Sect. Energ/Mat Prem/Or
07/02/2015
95,13 Act. Sect. Energ/Mat Prem/Or
06/02/2015
95,13 Act. Sect. Energ/Mat Prem/Or
05/02/2015
95,27 Act. Sect. Energ/Mat Prem/Or
04/02/2015
94,42 Act. Sect. Energ/Mat Prem/Or
03/02/2015
94,89 Act. Sect. Energ/Mat Prem/Or
02/02/2015
93,41 Act. Sect. Energ/Mat Prem/Or
01/02/2015
92,12 Act. Sect. Energ/Mat Prem/Or
31/01/2015
92,12 Act. Sect. Energ/Mat Prem/Or
30/01/2015
92,12 Act. Sect. Energ/Mat Prem/Or
29/01/2015
91,46 Act. Sect. Energ/Mat Prem/Or
28/01/2015
92,53 Act. Sect. Energ/Mat Prem/Or
27/01/2015
93,72 Act. Sect. Energ/Mat Prem/Or
26/01/2015
94,04 Act. Sect. Energ/Mat Prem/Or
25/01/2015
93,72 Act. Sect. Energ/Mat Prem/Or
24/01/2015
93,72 Act. Sect. Energ/Mat Prem/Or
23/01/2015
93,72 Act. Sect. Energ/Mat Prem/Or
22/01/2015
92,33 Act. Sect. Energ/Mat Prem/Or
21/01/2015
91,13 Act. Sect. Energ/Mat Prem/Or
20/01/2015
90,25 Act. Sect. Energ/Mat Prem/Or
19/01/2015
90,05 Act. Sect. Energ/Mat Prem/Or
18/01/2015
90,04 Act. Sect. Energ/Mat Prem/Or
17/01/2015
90,04 Act. Sect. Energ/Mat Prem/Or
16/01/2015
90,04 Act. Sect. Energ/Mat Prem/Or
15/01/2015
87,85 Act. Sect. Energ/Mat Prem/Or
14/01/2015
86,37 Act. Sect. Energ/Mat Prem/Or
13/01/2015
87,47 Act. Sect. Energ/Mat Prem/Or
12/01/2015
87,83 Act. Sect. Energ/Mat Prem/Or
11/01/2015
88,78 Act. Sect. Energ/Mat Prem/Or
10/01/2015
88,78 Act. Sect. Energ/Mat Prem/Or
09/01/2015
88,78 Act. Sect. Energ/Mat Prem/Or
08/01/2015
88,96 Act. Sect. Energ/Mat Prem/Or
07/01/2015
87,60 Act. Sect. Energ/Mat Prem/Or
06/01/2015
87,22 Act. Sect. Energ/Mat Prem/Or
05/01/2015
87,56 Act. Sect. Energ/Mat Prem/Or
04/01/2015
88,82 Act. Sect. Energ/Mat Prem/Or
03/01/2015
88,82 Act. Sect. Energ/Mat Prem/Or
02/01/2015
88,82 Act. Sect. Energ/Mat Prem/Or
01/01/2015
88,23 Act. Sect. Energ/Mat Prem/Or
31/12/2014
88,23 Act. Sect. Energ/Mat Prem/Or
30/12/2014
88,26 Act. Sect. Energ/Mat Prem/Or
29/12/2014
88,33 Act. Sect. Energ/Mat Prem/Or
28/12/2014
88,00 Act. Sect. Energ/Mat Prem/Or
27/12/2014
88,00 Act. Sect. Energ/Mat Prem/Or
26/12/2014
88,00 Act. Sect. Energ/Mat Prem/Or
25/12/2014
87,99 Act. Sect. Energ/Mat Prem/Or
24/12/2014
87,99 Act. Sect. Energ/Mat Prem/Or
23/12/2014
87,99 Act. Sect. Energ/Mat Prem/Or
22/12/2014
87,46 Act. Sect. Energ/Mat Prem/Or
21/12/2014
87,73 Act. Sect. Energ/Mat Prem/Or
20/12/2014
87,73 Act. Sect. Energ/Mat Prem/Or
19/12/2014
87,73 Act. Sect. Energ/Mat Prem/Or
18/12/2014
86,44 Act. Sect. Energ/Mat Prem/Or
17/12/2014
83,88 Act. Sect. Energ/Mat Prem/Or
16/12/2014
81,54 Act. Sect. Energ/Mat Prem/Or
15/12/2014
81,87 Act. Sect. Energ/Mat Prem/Or
14/12/2014
83,30 Act. Sect. Energ/Mat Prem/Or
13/12/2014
83,30 Act. Sect. Energ/Mat Prem/Or
12/12/2014
83,30 Act. Sect. Energ/Mat Prem/Or
11/12/2014
84,92 Act. Sect. Energ/Mat Prem/Or
10/12/2014
85,73 Act. Sect. Energ/Mat Prem/Or
09/12/2014
87,12 Act. Sect. Energ/Mat Prem/Or
08/12/2014
87,92 Act. Sect. Energ/Mat Prem/Or
07/12/2014
89,21 Act. Sect. Energ/Mat Prem/Or
06/12/2014
89,21 Act. Sect. Energ/Mat Prem/Or
05/12/2014
89,21 Act. Sect. Energ/Mat Prem/Or
04/12/2014
89,58 Act. Sect. Energ/Mat Prem/Or
03/12/2014
90,36 Act. Sect. Energ/Mat Prem/Or
02/12/2014
89,02 Act. Sect. Energ/Mat Prem/Or
01/12/2014
88,31 Act. Sect. Energ/Mat Prem/Or
30/11/2014
89,08 Act. Sect. Energ/Mat Prem/Or
29/11/2014
89,08 Act. Sect. Energ/Mat Prem/Or
28/11/2014
89,08 Act. Sect. Energ/Mat Prem/Or
27/11/2014
92,49 Act. Sect. Energ/Mat Prem/Or
26/11/2014
93,22 Act. Sect. Energ/Mat Prem/Or
25/11/2014
93,88 Act. Sect. Energ/Mat Prem/Or
24/11/2014
94,29 Act. Sect. Energ/Mat Prem/Or
23/11/2014
94,60 Act. Sect. Energ/Mat Prem/Or
22/11/2014
94,60 Act. Sect. Energ/Mat Prem/Or
21/11/2014
94,60 Act. Sect. Energ/Mat Prem/Or
20/11/2014
92,37 Act. Sect. Energ/Mat Prem/Or
19/11/2014
91,85 Act. Sect. Energ/Mat Prem/Or
18/11/2014
92,39 Act. Sect. Energ/Mat Prem/Or
17/11/2014
92,04 Act. Sect. Energ/Mat Prem/Or
16/11/2014
91,94 Act. Sect. Energ/Mat Prem/Or
15/11/2014
91,94 Act. Sect. Energ/Mat Prem/Or
14/11/2014
91,94 Act. Sect. Energ/Mat Prem/Or
13/11/2014
91,37 Act. Sect. Energ/Mat Prem/Or
12/11/2014
92,21 Act. Sect. Energ/Mat Prem/Or
11/11/2014
92,41 Act. Sect. Energ/Mat Prem/Or
10/11/2014
92,38 Act. Sect. Energ/Mat Prem/Or
09/11/2014
92,74 Act. Sect. Energ/Mat Prem/Or
08/11/2014
92,74 Act. Sect. Energ/Mat Prem/Or
07/11/2014
92,74 Act. Sect. Energ/Mat Prem/Or
06/11/2014
91,04 Act. Sect. Energ/Mat Prem/Or
05/11/2014
90,24 Act. Sect. Energ/Mat Prem/Or
04/11/2014
89,90 Act. Sect. Energ/Mat Prem/Or
03/11/2014
91,80 Act. Sect. Energ/Mat Prem/Or
02/11/2014
91,84 Act. Sect. Energ/Mat Prem/Or
01/11/2014
91,84 Act. Sect. Energ/Mat Prem/Or
31/10/2014
91,84 Act. Sect. Energ/Mat Prem/Or
30/10/2014
91,01 Act. Sect. Energ/Mat Prem/Or
29/10/2014
91,38 Act. Sect. Energ/Mat Prem/Or
28/10/2014
91,03 Act. Sect. Energ/Mat Prem/Or
27/10/2014
90,31 Act. Sect. Energ/Mat Prem/Or
26/10/2014
91,51 Act. Sect. Energ/Mat Prem/Or
25/10/2014
91,51 Act. Sect. Energ/Mat Prem/Or
24/10/2014
91,51 Act. Sect. Energ/Mat Prem/Or
23/10/2014
91,73 Act. Sect. Energ/Mat Prem/Or
22/10/2014
91,40 Act. Sect. Energ/Mat Prem/Or
21/10/2014
91,47 Act. Sect. Energ/Mat Prem/Or
20/10/2014
89,80 Act. Sect. Energ/Mat Prem/Or
19/10/2014
89,67 Act. Sect. Energ/Mat Prem/Or
18/10/2014
89,67 Act. Sect. Energ/Mat Prem/Or
17/10/2014
89,67 Act. Sect. Energ/Mat Prem/Or
16/10/2014
88,65 Act. Sect. Energ/Mat Prem/Or
15/10/2014
88,56 Act. Sect. Energ/Mat Prem/Or
14/10/2014
89,56 Act. Sect. Energ/Mat Prem/Or
13/10/2014
90,03 Act. Sect. Energ/Mat Prem/Or
12/10/2014
90,95 Act. Sect. Energ/Mat Prem/Or
11/10/2014
90,95 Act. Sect. Energ/Mat Prem/Or
10/10/2014
90,95 Act. Sect. Energ/Mat Prem/Or
09/10/2014
92,55 Act. Sect. Energ/Mat Prem/Or
08/10/2014
93,85 Act. Sect. Energ/Mat Prem/Or
07/10/2014
94,22 Act. Sect. Energ/Mat Prem/Or
06/10/2014
95,33 Act. Sect. Energ/Mat Prem/Or
05/10/2014
95,13 Act. Sect. Energ/Mat Prem/Or
04/10/2014
95,13 Act. Sect. Energ/Mat Prem/Or
03/10/2014
95,13 Act. Sect. Energ/Mat Prem/Or
02/10/2014
95,18 Act. Sect. Energ/Mat Prem/Or
01/10/2014
96,50 Act. Sect. Energ/Mat Prem/Or
30/09/2014
97,57 Act. Sect. Energ/Mat Prem/Or
29/09/2014
97,59 Act. Sect. Energ/Mat Prem/Or
28/09/2014
97,62 Act. Sect. Energ/Mat Prem/Or
27/09/2014
97,62 Act. Sect. Energ/Mat Prem/Or
26/09/2014
97,62 Act. Sect. Energ/Mat Prem/Or
25/09/2014
97,52 Act. Sect. Energ/Mat Prem/Or
24/09/2014
97,87 Act. Sect. Energ/Mat Prem/Or
23/09/2014
97,29 Act. Sect. Energ/Mat Prem/Or
22/09/2014
97,96 Act. Sect. Energ/Mat Prem/Or
21/09/2014
99,24 Act. Sect. Energ/Mat Prem/Or
20/09/2014
99,24 Act. Sect. Energ/Mat Prem/Or
19/09/2014
99,24 Act. Sect. Energ/Mat Prem/Or
18/09/2014
99,44 Act. Sect. Energ/Mat Prem/Or
17/09/2014
99,37 Act. Sect. Energ/Mat Prem/Or
16/09/2014
99,21 Act. Sect. Energ/Mat Prem/Or
15/09/2014
99,02 Act. Sect. Energ/Mat Prem/Or
14/09/2014
99,31 Act. Sect. Energ/Mat Prem/Or
13/09/2014
99,31 Act. Sect. Energ/Mat Prem/Or
12/09/2014
99,31 Act. Sect. Energ/Mat Prem/Or
11/09/2014
99,90 Act. Sect. Energ/Mat Prem/Or
10/09/2014
100,13 Act. Sect. Energ/Mat Prem/Or
09/09/2014
100,55 Act. Sect. Energ/Mat Prem/Or
08/09/2014
100,92 Act. Sect. Energ/Mat Prem/Or
07/09/2014
101,68 Act. Sect. Energ/Mat Prem/Or
06/09/2014
101,68 Act. Sect. Energ/Mat Prem/Or
05/09/2014
101,68 Act. Sect. Energ/Mat Prem/Or
04/09/2014
101,59 Act. Sect. Energ/Mat Prem/Or
03/09/2014
101,26 Act. Sect. Energ/Mat Prem/Or
02/09/2014
101,23 Act. Sect. Energ/Mat Prem/Or
01/09/2014
101,75 Act. Sect. Energ/Mat Prem/Or
31/08/2014
101,46 Act. Sect. Energ/Mat Prem/Or
30/08/2014
101,46 Act. Sect. Energ/Mat Prem/Or
29/08/2014
101,46 Act. Sect. Energ/Mat Prem/Or
28/08/2014
101,06 Act. Sect. Energ/Mat Prem/Or
27/08/2014
101,20 Act. Sect. Energ/Mat Prem/Or
26/08/2014
101,00 Act. Sect. Energ/Mat Prem/Or
25/08/2014
100,40 Act. Sect. Energ/Mat Prem/Or
24/08/2014
99,86 Act. Sect. Energ/Mat Prem/Or
23/08/2014
99,86 Act. Sect. Energ/Mat Prem/Or
22/08/2014
99,86 Act. Sect. Energ/Mat Prem/Or
21/08/2014
100,09 Act. Sect. Energ/Mat Prem/Or
20/08/2014
100,12 Act. Sect. Energ/Mat Prem/Or
19/08/2014
99,75 Act. Sect. Energ/Mat Prem/Or
18/08/2014
99,22 Act. Sect. Energ/Mat Prem/Or
17/08/2014
98,65 Act. Sect. Energ/Mat Prem/Or
16/08/2014
98,65 Act. Sect. Energ/Mat Prem/Or
15/08/2014
98,65 Act. Sect. Energ/Mat Prem/Or
14/08/2014
98,64 Act. Sect. Energ/Mat Prem/Or
13/08/2014
98,88 Act. Sect. Energ/Mat Prem/Or
12/08/2014
98,98 Act. Sect. Energ/Mat Prem/Or
11/08/2014
98,97 Act. Sect. Energ/Mat Prem/Or
10/08/2014
98,00 Act. Sect. Energ/Mat Prem/Or
09/08/2014
98,00 Act. Sect. Energ/Mat Prem/Or
08/08/2014
98,00 Act. Sect. Energ/Mat Prem/Or
07/08/2014
98,26 Act. Sect. Energ/Mat Prem/Or
06/08/2014
98,64 Act. Sect. Energ/Mat Prem/Or
05/08/2014
98,48 Act. Sect. Energ/Mat Prem/Or
04/08/2014
98,65 Act. Sect. Energ/Mat Prem/Or
03/08/2014
98,27 Act. Sect. Energ/Mat Prem/Or
02/08/2014
98,27 Act. Sect. Energ/Mat Prem/Or
01/08/2014
98,27 Act. Sect. Energ/Mat Prem/Or
31/07/2014
99,26 Act. Sect. Energ/Mat Prem/Or
30/07/2014
100,56 Act. Sect. Energ/Mat Prem/Or
29/07/2014
101,05 Act. Sect. Energ/Mat Prem/Or
28/07/2014
101,17 Act. Sect. Energ/Mat Prem/Or
27/07/2014
101,18 Act. Sect. Energ/Mat Prem/Or
26/07/2014
101,18 Act. Sect. Energ/Mat Prem/Or
25/07/2014
101,18 Act. Sect. Energ/Mat Prem/Or
24/07/2014
101,06 Act. Sect. Energ/Mat Prem/Or
23/07/2014
101,14 Act. Sect. Energ/Mat Prem/Or
22/07/2014
100,77 Act. Sect. Energ/Mat Prem/Or
21/07/2014
99,84 Act. Sect. Energ/Mat Prem/Or
20/07/2014
99,90 Act. Sect. Energ/Mat Prem/Or
19/07/2014
99,90 Act. Sect. Energ/Mat Prem/Or
18/07/2014
99,90 Act. Sect. Energ/Mat Prem/Or
17/07/2014
100,00 AMBRE
17/07/2017
94,08 AMBRE
16/07/2017
91,99 AMBRE
15/07/2017
91,99 AMBRE
14/07/2017
91,99 AMBRE
13/07/2017
91,99 AMBRE
12/07/2017
92,71 AMBRE
11/07/2017
93,03 AMBRE
10/07/2017
93,07 AMBRE
09/07/2017
91,24 AMBRE
08/07/2017
91,24 AMBRE
07/07/2017
91,24 AMBRE
06/07/2017
92,83 AMBRE
05/07/2017
94,54 AMBRE
04/07/2017
94,19 AMBRE
03/07/2017
95,52 AMBRE
02/07/2017
95,76 AMBRE
01/07/2017
95,76 AMBRE
30/06/2017
95,76 AMBRE
29/06/2017
95,45 AMBRE
28/06/2017
98,03 AMBRE
27/06/2017
98,34 AMBRE
26/06/2017
99,94 AMBRE
25/06/2017
100,93 AMBRE
24/06/2017
100,93 AMBRE
23/06/2017
100,93 AMBRE
22/06/2017
99,72 AMBRE
21/06/2017
98,48 AMBRE
20/06/2017
97,01 AMBRE
19/06/2017
97,50 AMBRE
18/06/2017
97,44 AMBRE
17/06/2017
97,44 AMBRE
16/06/2017
97,44 AMBRE
15/06/2017
97,71 AMBRE
14/06/2017
97,68 AMBRE
13/06/2017
101,66 AMBRE
12/06/2017
100,37 AMBRE
11/06/2017
101,45 AMBRE
10/06/2017
101,45 AMBRE
09/06/2017
101,45 AMBRE
08/06/2017
102,23 AMBRE
07/06/2017
103,86 AMBRE
06/06/2017
104,47 AMBRE
05/06/2017
99,70 AMBRE
04/06/2017
99,70 AMBRE
03/06/2017
99,70 AMBRE
02/06/2017
99,70 AMBRE
01/06/2017
99,60 AMBRE
31/05/2017
99,42 AMBRE
30/05/2017
99,63 AMBRE
29/05/2017
100,51 AMBRE
28/05/2017
100,64 AMBRE
27/05/2017
100,64 AMBRE
26/05/2017
100,64 AMBRE
25/05/2017
100,56 AMBRE
24/05/2017
100,56 AMBRE
23/05/2017
99,71 AMBRE
22/05/2017
101,60 AMBRE
21/05/2017
101,34 AMBRE
20/05/2017
101,34 AMBRE
19/05/2017
101,34 AMBRE
18/05/2017
101,03 AMBRE
17/05/2017
102,84 AMBRE
16/05/2017
101,77 AMBRE
15/05/2017
101,95 AMBRE
14/05/2017
102,22 AMBRE
13/05/2017
102,22 AMBRE
12/05/2017
102,22 AMBRE
11/05/2017
101,30 AMBRE
10/05/2017
98,62 AMBRE
09/05/2017
97,16 AMBRE
08/05/2017
96,40 AMBRE
07/05/2017
96,40 AMBRE
06/05/2017
96,40 AMBRE
05/05/2017
96,40 AMBRE
04/05/2017
94,98 AMBRE
03/05/2017
97,90 AMBRE
02/05/2017
98,09 AMBRE
01/05/2017
100,92 AMBRE
30/04/2017
100,92 AMBRE
29/04/2017
100,92 AMBRE
28/04/2017
100,92 AMBRE
27/04/2017
98,62 AMBRE
26/04/2017
100,60 AMBRE
25/04/2017
99,34 AMBRE
24/04/2017
104,61 AMBRE
23/04/2017
108,50 AMBRE
22/04/2017
108,50 AMBRE
21/04/2017
108,50 AMBRE
20/04/2017
107,84 AMBRE
19/04/2017
108,51 AMBRE
18/04/2017
111,71 AMBRE
17/04/2017
113,66 AMBRE
16/04/2017
113,66 AMBRE
15/04/2017
113,66 AMBRE
14/04/2017
113,66 AMBRE
13/04/2017
113,66 AMBRE
12/04/2017
113,90 AMBRE
11/04/2017
112,58 AMBRE
10/04/2017
109,55 AMBRE
09/04/2017
109,01 AMBRE
08/04/2017
109,01 AMBRE
07/04/2017
109,01 AMBRE
06/04/2017
108,18 AMBRE
05/04/2017
108,15 AMBRE
04/04/2017
108,02 AMBRE
03/04/2017
107,29 AMBRE
02/04/2017
105,44 AMBRE
01/04/2017
105,44 AMBRE
31/03/2017
105,44 AMBRE
30/03/2017
104,61 AMBRE
29/03/2017
105,56 AMBRE
28/03/2017
103,75 AMBRE
27/03/2017
106,29 AMBRE
26/03/2017
105,41 AMBRE
25/03/2017
105,41 AMBRE
24/03/2017
105,41 AMBRE
23/03/2017
105,69 AMBRE
22/03/2017
106,41 AMBRE
21/03/2017
106,70 AMBRE
20/03/2017
105,22 AMBRE
19/03/2017
103,96 AMBRE
18/03/2017
103,96 AMBRE
17/03/2017
103,96 AMBRE
16/03/2017
104,95 AMBRE
15/03/2017
105,79 AMBRE
14/03/2017
99,28 AMBRE
13/03/2017
101,96 AMBRE
12/03/2017
100,77 AMBRE
11/03/2017
100,77 AMBRE
10/03/2017
100,77 AMBRE
09/03/2017
98,68 AMBRE
08/03/2017
100,20 AMBRE
07/03/2017
100,28 AMBRE
06/03/2017
100,56 AMBRE
05/03/2017
103,87 AMBRE
04/03/2017
103,87 AMBRE
03/03/2017
103,87 AMBRE
02/03/2017
102,65 AMBRE
01/03/2017
107,27 AMBRE
28/02/2017
106,05 AMBRE
27/02/2017
106,35 AMBRE
26/02/2017
113,24 AMBRE
25/02/2017
113,24 AMBRE
24/02/2017
113,24 AMBRE
23/02/2017
115,10 AMBRE
22/02/2017
115,03 AMBRE
21/02/2017
116,78 AMBRE
20/02/2017
117,48 AMBRE
19/02/2017
117,29 AMBRE
18/02/2017
117,29 AMBRE
17/02/2017
117,29 AMBRE
16/02/2017
119,52 AMBRE
15/02/2017
118,64 AMBRE
14/02/2017
118,98 AMBRE
13/02/2017
119,17 AMBRE
12/02/2017
120,17 AMBRE
11/02/2017
120,17 AMBRE
10/02/2017
120,17 AMBRE
09/02/2017
118,52 AMBRE
08/02/2017
120,26 AMBRE
07/02/2017
119,26 AMBRE
06/02/2017
118,62 AMBRE
05/02/2017
114,34 AMBRE
04/02/2017
114,34 AMBRE
03/02/2017
114,34 AMBRE
02/02/2017
113,54 AMBRE
01/02/2017
111,64 AMBRE
31/01/2017
110,77 AMBRE
30/01/2017
108,80 AMBRE
29/01/2017
108,98 AMBRE
28/01/2017
108,98 AMBRE
27/01/2017
108,98 AMBRE
26/01/2017
108,31 AMBRE
25/01/2017
110,14 AMBRE
24/01/2017
111,84 AMBRE
23/01/2017
111,63 AMBRE
22/01/2017
109,50 AMBRE
21/01/2017
109,50 AMBRE
20/01/2017
109,50 AMBRE
19/01/2017
108,89 AMBRE
18/01/2017
109,69 AMBRE
17/01/2017
110,49 AMBRE
16/01/2017
109,30 AMBRE
15/01/2017
108,40 AMBRE
14/01/2017
108,40 AMBRE
13/01/2017
108,40 AMBRE
12/01/2017
107,86 AMBRE
11/01/2017
108,64 AMBRE
10/01/2017
108,03 AMBRE
09/01/2017
107,78 AMBRE
08/01/2017
107,39 AMBRE
07/01/2017
107,39 AMBRE
06/01/2017
107,39 AMBRE
05/01/2017
110,98 AMBRE
04/01/2017
105,32 AMBRE
03/01/2017
104,98 AMBRE
02/01/2017
100,23 AMBRE
01/01/2017
100,24 AMBRE
31/12/2016
100,24 AMBRE
30/12/2016
100,24 AMBRE
29/12/2016
103,84 AMBRE
28/12/2016
98,01 AMBRE
27/12/2016
93,62 AMBRE
26/12/2016
93,27 AMBRE
25/12/2016
93,27 AMBRE
24/12/2016
93,27 AMBRE
23/12/2016
93,27 AMBRE
22/12/2016
92,11 AMBRE
21/12/2016
92,49 AMBRE
20/12/2016
93,05 AMBRE
19/12/2016
92,46 AMBRE
18/12/2016
92,27 AMBRE
17/12/2016
92,27 AMBRE
16/12/2016
92,27 AMBRE
15/12/2016
91,47 AMBRE
14/12/2016
95,09 AMBRE
13/12/2016
99,14 AMBRE
12/12/2016
98,20 AMBRE
11/12/2016
98,72 AMBRE
10/12/2016
98,72 AMBRE
09/12/2016
98,72 AMBRE
08/12/2016
100,70 AMBRE
07/12/2016
99,16 AMBRE
06/12/2016
98,13 AMBRE
05/12/2016
98,59 AMBRE
04/12/2016
99,55 AMBRE
03/12/2016
99,55 AMBRE
02/12/2016
99,55 AMBRE
01/12/2016
97,00 AMBRE
30/11/2016
97,43 AMBRE
29/11/2016
99,36 AMBRE
28/11/2016
100,08 AMBRE
27/11/2016
95,83 AMBRE
26/11/2016
95,83 AMBRE
25/11/2016
95,83 AMBRE
24/11/2016
95,91 AMBRE
23/11/2016
96,18 AMBRE
22/11/2016
100,36 AMBRE
21/11/2016
100,46 AMBRE
20/11/2016
98,84 AMBRE
19/11/2016
98,84 AMBRE
18/11/2016
98,84 AMBRE
17/11/2016
99,45 AMBRE
16/11/2016
101,31 AMBRE
15/11/2016
101,37 AMBRE
14/11/2016
97,43 AMBRE
13/11/2016
102,72 AMBRE
12/11/2016
102,72 AMBRE
11/11/2016
102,72 AMBRE
10/11/2016
102,72 AMBRE
09/11/2016
110,32 AMBRE
08/11/2016
107,45 AMBRE
07/11/2016
108,56 AMBRE
06/11/2016
111,75 AMBRE
05/11/2016
111,75 AMBRE
04/11/2016
111,75 AMBRE
03/11/2016
113,43 AMBRE
02/11/2016
111,98 AMBRE
01/11/2016
112,73 AMBRE
31/10/2016
112,73 AMBRE
30/10/2016
110,37 AMBRE
29/10/2016
110,37 AMBRE
28/10/2016
110,37 AMBRE
27/10/2016
110,13 AMBRE
26/10/2016
112,18 AMBRE
25/10/2016
115,15 AMBRE
24/10/2016
112,45 AMBRE
23/10/2016
114,61 AMBRE
22/10/2016
114,61 AMBRE
21/10/2016
114,61 AMBRE
20/10/2016
114,68 AMBRE
19/10/2016
115,05 AMBRE
18/10/2016
111,52 AMBRE
17/10/2016
107,62 AMBRE
16/10/2016
106,34 AMBRE
15/10/2016
106,34 AMBRE
14/10/2016
106,34 AMBRE
13/10/2016
108,19 AMBRE
12/10/2016
106,54 AMBRE
11/10/2016
103,84 AMBRE
10/10/2016
104,90 AMBRE
09/10/2016
104,31 AMBRE
08/10/2016
104,31 AMBRE
07/10/2016
104,31 AMBRE
06/10/2016
103,83 AMBRE
05/10/2016
106,35 AMBRE
04/10/2016
106,79 AMBRE
03/10/2016
116,57 AMBRE
02/10/2016
118,91 AMBRE
01/10/2016
118,91 AMBRE
30/09/2016
118,91 AMBRE
29/09/2016
120,68 AMBRE
28/09/2016
120,53 AMBRE
27/09/2016
118,96 AMBRE
26/09/2016
121,28 AMBRE
25/09/2016
122,72 AMBRE
24/09/2016
122,72 AMBRE
23/09/2016
122,72 AMBRE
22/09/2016
126,04 AMBRE
21/09/2016
126,32 AMBRE
20/09/2016
118,46 AMBRE
19/09/2016
118,37 AMBRE
18/09/2016
117,04 AMBRE
17/09/2016
117,04 AMBRE
16/09/2016
117,04 AMBRE
15/09/2016
118,37 AMBRE
14/09/2016
117,75 AMBRE
13/09/2016
118,61 AMBRE
12/09/2016
122,84 AMBRE
11/09/2016
119,92 AMBRE
10/09/2016
119,92 AMBRE
09/09/2016
119,92 AMBRE
08/09/2016
125,93 AMBRE
07/09/2016
128,47 AMBRE
06/09/2016
129,18 AMBRE
05/09/2016
124,77 AMBRE
04/09/2016
123,92 AMBRE
03/09/2016
123,92 AMBRE
02/09/2016
123,92 AMBRE
01/09/2016
119,15 AMBRE
31/08/2016
115,70 AMBRE
30/08/2016
117,73 AMBRE
29/08/2016
123,47 AMBRE
28/08/2016
122,62 AMBRE
27/08/2016
122,62 AMBRE
26/08/2016
122,62 AMBRE
25/08/2016
122,24 AMBRE
24/08/2016
121,35 AMBRE
23/08/2016
129,38 AMBRE
22/08/2016
131,19 AMBRE
21/08/2016
133,32 AMBRE
20/08/2016
133,32 AMBRE
19/08/2016
133,32 AMBRE
18/08/2016
136,14 AMBRE
17/08/2016
135,39 AMBRE
16/08/2016
137,29 AMBRE
15/08/2016
139,48 AMBRE
14/08/2016
139,48 AMBRE
13/08/2016
139,48 AMBRE
12/08/2016
139,48 AMBRE
11/08/2016
139,11 AMBRE
10/08/2016
139,44 AMBRE
09/08/2016
137,81 AMBRE
08/08/2016
136,96 AMBRE
07/08/2016
136,17 AMBRE
06/08/2016
136,17 AMBRE
05/08/2016
136,17 AMBRE
04/08/2016
139,77 AMBRE
03/08/2016
139,15 AMBRE
02/08/2016
140,06 AMBRE
01/08/2016
137,85 AMBRE
31/07/2016
137,52 AMBRE
30/07/2016
137,52 AMBRE
29/07/2016
137,52 AMBRE
28/07/2016
135,10 AMBRE
27/07/2016
136,06 AMBRE
26/07/2016
131,41 AMBRE
25/07/2016
128,36 AMBRE
24/07/2016
132,49 AMBRE
23/07/2016
132,49 AMBRE
22/07/2016
132,49 AMBRE
21/07/2016
132,62 AMBRE
20/07/2016
129,28 AMBRE
19/07/2016
136,31 AMBRE
18/07/2016
136,61 AMBRE
17/07/2016
136,44 AMBRE
16/07/2016
136,44 AMBRE
15/07/2016
136,44 AMBRE
14/07/2016
138,10 AMBRE
13/07/2016
138,10 AMBRE
12/07/2016
135,74 AMBRE
11/07/2016
140,84 AMBRE
10/07/2016
139,69 AMBRE
09/07/2016
139,69 AMBRE
08/07/2016
139,69 AMBRE
07/07/2016
137,25 AMBRE
06/07/2016
140,44 AMBRE
05/07/2016
136,50 AMBRE
04/07/2016
134,64 AMBRE
03/07/2016
130,07 AMBRE
02/07/2016
130,07 AMBRE
01/07/2016
130,07 AMBRE
30/06/2016
127,67 AMBRE
29/06/2016
125,93 AMBRE
28/06/2016
123,27 AMBRE
27/06/2016
125,36 AMBRE
26/06/2016
122,50 AMBRE
25/06/2016
122,50 AMBRE
24/06/2016
122,50 AMBRE
23/06/2016
114,12 AMBRE
22/06/2016
115,34 AMBRE
21/06/2016
113,74 AMBRE
20/06/2016
115,63 AMBRE
19/06/2016
116,17 AMBRE
18/06/2016
116,17 AMBRE
17/06/2016
116,17 AMBRE
16/06/2016
116,30 AMBRE
15/06/2016
118,36 AMBRE
14/06/2016
114,97 AMBRE
13/06/2016
116,68 AMBRE
12/06/2016
116,62 AMBRE
11/06/2016
116,62 AMBRE
10/06/2016
116,62 AMBRE
09/06/2016
117,89 AMBRE
08/06/2016
115,40 AMBRE
07/06/2016
112,43 AMBRE
06/06/2016
113,28 AMBRE
05/06/2016
112,47 AMBRE
04/06/2016
112,47 AMBRE
03/06/2016
112,47 AMBRE
02/06/2016
104,00 AMBRE
01/06/2016
103,48 AMBRE
31/05/2016
103,52 AMBRE
30/05/2016
101,06 AMBRE
29/05/2016
101,79 AMBRE
28/05/2016
101,79 AMBRE
27/05/2016
101,79 AMBRE
26/05/2016
104,62 AMBRE
25/05/2016
104,63 AMBRE
24/05/2016
103,24 AMBRE
23/05/2016
108,85 AMBRE
22/05/2016
108,96 AMBRE
21/05/2016
108,96 AMBRE
20/05/2016
108,96 AMBRE
19/05/2016
108,17 AMBRE
18/05/2016
107,40 AMBRE
17/05/2016
113,78 AMBRE
16/05/2016
109,88 AMBRE
15/05/2016
109,88 AMBRE
14/05/2016
109,88 AMBRE
13/05/2016
109,88 AMBRE
12/05/2016
108,39 AMBRE
11/05/2016
108,75 AMBRE
10/05/2016
106,59 AMBRE
09/05/2016
103,87 AMBRE
08/05/2016
109,12 AMBRE
07/05/2016
109,12 AMBRE
06/05/2016
109,12 AMBRE
05/05/2016
102,34 AMBRE
04/05/2016
102,34 AMBRE
03/05/2016
106,98 AMBRE
02/05/2016
109,47 AMBRE
01/05/2016
111,83 AMBRE
30/04/2016
111,83 AMBRE
29/04/2016
111,83 AMBRE
28/04/2016
107,06 AMBRE
27/04/2016
102,89 AMBRE
26/04/2016
102,15 AMBRE
25/04/2016
100,68 AMBRE
24/04/2016
102,06 AMBRE
23/04/2016
102,06 AMBRE
22/04/2016
102,06 AMBRE
21/04/2016
103,41 AMBRE
20/04/2016
101,77 AMBRE
19/04/2016
102,72 AMBRE
18/04/2016
98,52 AMBRE
17/04/2016
98,75 AMBRE
16/04/2016
98,75 AMBRE
15/04/2016
98,75 AMBRE
14/04/2016
96,97 AMBRE
13/04/2016
99,38 AMBRE
12/04/2016
99,62 AMBRE
11/04/2016
98,05 AMBRE
10/04/2016
93,61 AMBRE
09/04/2016
93,61 AMBRE
08/04/2016
93,61 AMBRE
07/04/2016
91,07 AMBRE
06/04/2016
88,77 AMBRE
05/04/2016
88,43 AMBRE
04/04/2016
86,65 AMBRE
03/04/2016
88,29 AMBRE
02/04/2016
88,29 AMBRE
01/04/2016
88,29 AMBRE
31/03/2016
88,42 AMBRE
30/03/2016
89,54 AMBRE
29/03/2016
91,12 AMBRE
28/03/2016
87,88 AMBRE
27/03/2016
87,88 AMBRE
26/03/2016
87,88 AMBRE
25/03/2016
87,88 AMBRE
24/03/2016
87,88 AMBRE
23/03/2016
87,00 AMBRE
22/03/2016
91,37 AMBRE
21/03/2016
91,73 AMBRE
20/03/2016
91,93 AMBRE
19/03/2016
91,93 AMBRE
18/03/2016
91,93 AMBRE
17/03/2016
91,39 AMBRE
16/03/2016
92,03 AMBRE
15/03/2016
87,72 AMBRE
14/03/2016
86,84 AMBRE
13/03/2016
88,88 AMBRE
12/03/2016
88,88 AMBRE
11/03/2016
88,88 AMBRE
10/03/2016
90,20 AMBRE
09/03/2016
87,93 AMBRE
08/03/2016
86,92 AMBRE
07/03/2016
90,19 AMBRE
06/03/2016
87,71 AMBRE
05/03/2016
87,71 AMBRE
04/03/2016
87,71 AMBRE
03/03/2016
88,19 AMBRE
02/03/2016
85,55 AMBRE
01/03/2016
83,80 AMBRE
29/02/2016
86,47 AMBRE
28/02/2016
84,17 AMBRE
27/02/2016
84,17 AMBRE
26/02/2016
84,17 AMBRE
25/02/2016
85,53 AMBRE
24/02/2016
84,26 AMBRE
23/02/2016
83,93 AMBRE
22/02/2016
83,26 AMBRE
21/02/2016
82,43 AMBRE
20/02/2016
82,43 AMBRE
19/02/2016
82,43 AMBRE
18/02/2016
83,94 AMBRE
17/02/2016
79,59 AMBRE
16/02/2016
77,74 AMBRE
15/02/2016
82,04 AMBRE
14/02/2016
81,11 AMBRE
13/02/2016
81,11 AMBRE
12/02/2016
81,11 AMBRE
11/02/2016
78,28 AMBRE
10/02/2016
75,12 AMBRE
09/02/2016
74,93 AMBRE
08/02/2016
77,71 AMBRE
07/02/2016
75,41 AMBRE
06/02/2016
75,41 AMBRE
05/02/2016
75,41 AMBRE
04/02/2016
72,76 AMBRE
03/02/2016
70,91 AMBRE
02/02/2016
67,67 AMBRE
01/02/2016
68,98 AMBRE
31/01/2016
67,85 AMBRE
30/01/2016
67,85 AMBRE
29/01/2016
67,85 AMBRE
28/01/2016
65,05 AMBRE
27/01/2016
66,27 AMBRE
26/01/2016
65,73 AMBRE
25/01/2016
63,06 AMBRE
24/01/2016
61,99 AMBRE
23/01/2016
61,99 AMBRE
22/01/2016
61,99 AMBRE
21/01/2016
61,01 AMBRE
20/01/2016
59,48 AMBRE
19/01/2016
59,58 AMBRE
18/01/2016
62,44 AMBRE
17/01/2016
62,26 AMBRE
16/01/2016
62,26 AMBRE
15/01/2016
62,26 AMBRE
14/01/2016
63,34 AMBRE
13/01/2016
65,63 AMBRE
12/01/2016
65,19 AMBRE
11/01/2016
66,74 AMBRE
10/01/2016
69,23 AMBRE
09/01/2016
69,23 AMBRE
08/01/2016
69,23 AMBRE
07/01/2016
71,64 AMBRE
06/01/2016
69,69 AMBRE
05/01/2016
68,29 AMBRE
04/01/2016
68,04 AMBRE
03/01/2016
65,93 AMBRE
02/01/2016
65,93 AMBRE
01/01/2016
65,93 AMBRE
31/12/2015
65,93 AMBRE
30/12/2015
65,69 AMBRE
29/12/2015
66,66 AMBRE
28/12/2015
67,61 AMBRE
27/12/2015
68,28 AMBRE
26/12/2015
68,28 AMBRE
25/12/2015
68,28 AMBRE
24/12/2015
68,28 AMBRE
23/12/2015
67,41 AMBRE
22/12/2015
65,61 AMBRE
21/12/2015
65,49 AMBRE
20/12/2015
65,20 AMBRE
19/12/2015
65,20 AMBRE
18/12/2015
65,20 AMBRE
17/12/2015
63,20 AMBRE
16/12/2015
65,95 AMBRE
15/12/2015
64,02 AMBRE
14/12/2015
63,28 AMBRE
13/12/2015
66,79 AMBRE
12/12/2015
66,79 AMBRE
11/12/2015
66,79 AMBRE
10/12/2015
66,57 AMBRE
09/12/2015
66,52 AMBRE
08/12/2015
66,67 AMBRE
07/12/2015
67,52 AMBRE
06/12/2015
70,31 AMBRE
05/12/2015
70,31 AMBRE
04/12/2015
70,31 AMBRE
03/12/2015
66,98 AMBRE
02/12/2015
67,98 AMBRE
01/12/2015
68,38 AMBRE
30/11/2015
67,43 AMBRE
29/11/2015
66,11 AMBRE
28/11/2015
66,11 AMBRE
27/11/2015
66,11 AMBRE
26/11/2015
67,51 AMBRE
25/11/2015
66,90 AMBRE
24/11/2015
66,69 AMBRE
23/11/2015
65,32 AMBRE
22/11/2015
65,67 AMBRE
21/11/2015
65,67 AMBRE
20/11/2015
65,67 AMBRE
19/11/2015
67,47 AMBRE
18/11/2015
66,22 AMBRE
17/11/2015
64,31 AMBRE
16/11/2015
66,28 AMBRE
15/11/2015
65,82 AMBRE
14/11/2015
65,82 AMBRE
13/11/2015
65,82 AMBRE
12/11/2015
65,30 AMBRE
11/11/2015
65,75 AMBRE
10/11/2015
65,75 AMBRE
09/11/2015
66,36 AMBRE
08/11/2015
65,16 AMBRE
07/11/2015
65,16 AMBRE
06/11/2015
65,16 AMBRE
05/11/2015
67,08 AMBRE
04/11/2015
69,46 AMBRE
03/11/2015
70,40 AMBRE
02/11/2015
70,73 AMBRE
01/11/2015
70,59 AMBRE
31/10/2015
70,59 AMBRE
30/10/2015
70,59 AMBRE
29/10/2015
71,80 AMBRE
28/10/2015
74,33 AMBRE
27/10/2015
74,40 AMBRE
26/10/2015
74,28 AMBRE
25/10/2015
76,52 AMBRE
24/10/2015
76,52 AMBRE
23/10/2015
76,52 AMBRE
22/10/2015
74,22 AMBRE
21/10/2015
71,96 AMBRE
20/10/2015
73,97 AMBRE
19/10/2015
71,78 AMBRE
18/10/2015
74,11 AMBRE
17/10/2015
74,11 AMBRE
16/10/2015
74,11 AMBRE
15/10/2015
75,69 AMBRE
14/10/2015
74,89 AMBRE
13/10/2015
71,73 AMBRE
12/10/2015
73,05 AMBRE
11/10/2015
73,49 AMBRE
10/10/2015
73,49 AMBRE
09/10/2015
73,49 AMBRE
08/10/2015
71,41 AMBRE
07/10/2015
72,64 AMBRE
06/10/2015
72,13 AMBRE
05/10/2015
70,46 AMBRE
04/10/2015
68,14 AMBRE
03/10/2015
68,14 AMBRE
02/10/2015
68,14 AMBRE
01/10/2015
64,06 AMBRE
30/09/2015
65,18 AMBRE
29/09/2015
63,76 AMBRE
28/09/2015
63,91 AMBRE
27/09/2015
67,12 AMBRE
26/09/2015
67,12 AMBRE
25/09/2015
67,12 AMBRE
24/09/2015
66,94 AMBRE
23/09/2015
64,08 AMBRE
22/09/2015
64,31 AMBRE
21/09/2015
66,56 AMBRE
20/09/2015
67,40 AMBRE
19/09/2015
67,40 AMBRE
18/09/2015
67,40 AMBRE
17/09/2015
66,85 AMBRE
16/09/2015
65,20 AMBRE
15/09/2015
62,03 AMBRE
14/09/2015
62,15 AMBRE
13/09/2015
62,28 AMBRE
12/09/2015
62,28 AMBRE
11/09/2015
62,28 AMBRE
10/09/2015
62,20 AMBRE
09/09/2015
63,15 AMBRE
08/09/2015
64,68 AMBRE
07/09/2015
63,98 AMBRE
06/09/2015
64,25 AMBRE
05/09/2015
64,25 AMBRE
04/09/2015
64,25 AMBRE
03/09/2015
64,79 AMBRE
02/09/2015
64,73 AMBRE
01/09/2015
65,81 AMBRE
31/08/2015
66,65 AMBRE
30/08/2015
67,89 AMBRE
29/08/2015
67,89 AMBRE
28/08/2015
67,89 AMBRE
27/08/2015
65,10 AMBRE
26/08/2015
61,60 AMBRE
25/08/2015
64,63 AMBRE
24/08/2015
66,02 AMBRE
23/08/2015
71,64 AMBRE
22/08/2015
71,64 AMBRE
21/08/2015
71,64 AMBRE
20/08/2015
74,51 AMBRE
19/08/2015
73,12 AMBRE
18/08/2015
71,59 AMBRE
17/08/2015
72,32 AMBRE
16/08/2015
70,18 AMBRE
15/08/2015
70,18 AMBRE
14/08/2015
70,18 AMBRE
13/08/2015
70,89 AMBRE
12/08/2015
73,56 AMBRE
11/08/2015
70,10 AMBRE
10/08/2015
68,98 AMBRE
09/08/2015
65,97 AMBRE
08/08/2015
65,97 AMBRE
07/08/2015
65,97 AMBRE
06/08/2015
65,77 AMBRE
05/08/2015
64,61 AMBRE
04/08/2015
65,41 AMBRE
03/08/2015
66,23 AMBRE
02/08/2015
66,79 AMBRE
01/08/2015
66,79 AMBRE
31/07/2015
66,79 AMBRE
30/07/2015
65,91 AMBRE
29/07/2015
66,59 AMBRE
28/07/2015
63,80 AMBRE
27/07/2015
63,80 AMBRE
26/07/2015
66,52 AMBRE
25/07/2015
66,52 AMBRE
24/07/2015
66,52 AMBRE
23/07/2015
64,37 AMBRE
22/07/2015
67,22 AMBRE
21/07/2015
67,49 AMBRE
20/07/2015
66,22 AMBRE
19/07/2015
73,40 AMBRE
18/07/2015
73,40 AMBRE
17/07/2015
73,40 AMBRE
16/07/2015
76,96 AMBRE
15/07/2015
77,03 AMBRE
14/07/2015
78,34 AMBRE
13/07/2015
78,34 AMBRE
12/07/2015
76,80 AMBRE
11/07/2015
76,80 AMBRE
10/07/2015
76,80 AMBRE
09/07/2015
78,28 AMBRE
08/07/2015
78,55 AMBRE
07/07/2015
79,71 AMBRE
06/07/2015
82,95 AMBRE
05/07/2015
81,63 AMBRE
04/07/2015
81,63 AMBRE
03/07/2015
81,63 AMBRE
02/07/2015
81,17 AMBRE
01/07/2015
81,39 AMBRE
30/06/2015
81,79 AMBRE
29/06/2015
82,81 AMBRE
28/06/2015
83,26 AMBRE
27/06/2015
83,26 AMBRE
26/06/2015
83,26 AMBRE
25/06/2015
83,73 AMBRE
24/06/2015
84,45 AMBRE
23/06/2015
84,54 AMBRE
22/06/2015
83,50 AMBRE
21/06/2015
84,85 AMBRE
20/06/2015
84,85 AMBRE
19/06/2015
84,85 AMBRE
18/06/2015
86,44 AMBRE
17/06/2015
85,73 AMBRE
16/06/2015
84,11 AMBRE
15/06/2015
84,97 AMBRE
14/06/2015
84,49 AMBRE
13/06/2015
84,49 AMBRE
12/06/2015
84,49 AMBRE
11/06/2015
85,28 AMBRE
10/06/2015
86,09 AMBRE
09/06/2015
85,42 AMBRE
08/06/2015
85,67 AMBRE
07/06/2015
85,27 AMBRE
06/06/2015
85,27 AMBRE
05/06/2015
85,27 AMBRE
04/06/2015
85,50 AMBRE
03/06/2015
86,64 AMBRE
02/06/2015
88,75 AMBRE
01/06/2015
89,23 AMBRE
31/05/2015
88,97 AMBRE
30/05/2015
88,97 AMBRE
29/05/2015
88,97 AMBRE
28/05/2015
88,64 AMBRE
27/05/2015
88,23 AMBRE
26/05/2015
88,13 AMBRE
25/05/2015
90,37 AMBRE
24/05/2015
90,37 AMBRE
23/05/2015
90,37 AMBRE
22/05/2015
90,37 AMBRE
21/05/2015
89,77 AMBRE
20/05/2015
90,36 AMBRE
19/05/2015
89,54 AMBRE
18/05/2015
90,48 AMBRE
17/05/2015
90,52 AMBRE
16/05/2015
90,52 AMBRE
15/05/2015
90,52 AMBRE
14/05/2015
91,15 AMBRE
13/05/2015
91,15 AMBRE
12/05/2015
90,06 AMBRE
11/05/2015
89,51 AMBRE
10/05/2015
87,41 AMBRE
09/05/2015
87,41 AMBRE
08/05/2015
87,41 AMBRE
07/05/2015
87,41 AMBRE
06/05/2015
86,88 AMBRE
05/05/2015
89,25 AMBRE
04/05/2015
89,27 AMBRE
03/05/2015
87,35 AMBRE
02/05/2015
87,35 AMBRE
01/05/2015
87,35 AMBRE
30/04/2015
87,35 AMBRE
29/04/2015
90,15 AMBRE
28/04/2015
89,94 AMBRE
27/04/2015
87,41 AMBRE
26/04/2015
85,91 AMBRE
25/04/2015
85,91 AMBRE
24/04/2015
85,91 AMBRE
23/04/2015
87,86 AMBRE
22/04/2015
86,03 AMBRE
21/04/2015
88,59 AMBRE
20/04/2015
87,87 AMBRE
19/04/2015
87,46 AMBRE
18/04/2015
87,46 AMBRE
17/04/2015
87,46 AMBRE
16/04/2015
87,68 AMBRE
15/04/2015
88,96 AMBRE
14/04/2015
87,28 AMBRE
13/04/2015
87,51 AMBRE
12/04/2015
88,19 AMBRE
11/04/2015
88,19 AMBRE
10/04/2015
88,19 AMBRE
09/04/2015
86,16 AMBRE
08/04/2015
86,41 AMBRE
07/04/2015
86,96 AMBRE
06/04/2015
85,39 AMBRE
05/04/2015
85,39 AMBRE
04/04/2015
85,39 AMBRE
03/04/2015
85,39 AMBRE
02/04/2015
85,39 AMBRE
01/04/2015
87,46 AMBRE
31/03/2015
84,22 AMBRE
30/03/2015
84,33 AMBRE
29/03/2015
86,00 AMBRE
28/03/2015
86,00 AMBRE
27/03/2015
86,00 AMBRE
26/03/2015
86,76 AMBRE
25/03/2015
87,82 AMBRE
24/03/2015
89,29 AMBRE
23/03/2015
89,35 AMBRE
22/03/2015
88,71 AMBRE
21/03/2015
88,71 AMBRE
20/03/2015
88,71 AMBRE
19/03/2015
87,04 AMBRE
18/03/2015
86,20 AMBRE
17/03/2015
83,73 AMBRE
16/03/2015
84,82 AMBRE
15/03/2015
85,44 AMBRE
14/03/2015
85,44 AMBRE
13/03/2015
85,44 AMBRE
12/03/2015
84,53 AMBRE
11/03/2015
85,28 AMBRE
10/03/2015
81,72 AMBRE
09/03/2015
82,34 AMBRE
08/03/2015
85,58 AMBRE
07/03/2015
85,58 AMBRE
06/03/2015
85,58 AMBRE
05/03/2015
89,39 AMBRE
04/03/2015
88,92 AMBRE
03/03/2015
89,43 AMBRE
02/03/2015
90,91 AMBRE
01/03/2015
92,33 AMBRE
28/02/2015
92,33 AMBRE
27/02/2015
92,33 AMBRE
26/02/2015
91,47 AMBRE
25/02/2015
90,26 AMBRE
24/02/2015
87,89 AMBRE
23/02/2015
87,84 AMBRE
22/02/2015
87,47 AMBRE
21/02/2015
87,47 AMBRE
20/02/2015
87,47 AMBRE
19/02/2015
87,69 AMBRE
18/02/2015
90,23 AMBRE
17/02/2015
87,77 AMBRE
16/02/2015
90,11 AMBRE
15/02/2015
90,34 AMBRE
14/02/2015
90,34 AMBRE
13/02/2015
90,34 AMBRE
12/02/2015
89,56 AMBRE
11/02/2015
88,07 AMBRE
10/02/2015
89,57 AMBRE
09/02/2015
91,08 AMBRE
08/02/2015
90,33 AMBRE
07/02/2015
90,33 AMBRE
06/02/2015
90,33 AMBRE
05/02/2015
93,71 AMBRE
04/02/2015
92,61 AMBRE
03/02/2015
90,84 AMBRE
02/02/2015
94,28 AMBRE
01/02/2015
94,07 AMBRE
31/01/2015
94,07 AMBRE
30/01/2015
94,07 AMBRE
29/01/2015
91,56 AMBRE
28/01/2015
94,27 AMBRE
27/01/2015
97,29 AMBRE
26/01/2015
95,08 AMBRE
25/01/2015
94,07 AMBRE
24/01/2015
94,07 AMBRE
23/01/2015
94,07 AMBRE
22/01/2015
96,16 AMBRE
21/01/2015
95,56 AMBRE
20/01/2015
97,88 AMBRE
19/01/2015
95,28 AMBRE
18/01/2015
95,32 AMBRE
17/01/2015
95,32 AMBRE
16/01/2015
95,32 AMBRE
15/01/2015
92,27 AMBRE
14/01/2015
86,18 AMBRE
13/01/2015
88,11 AMBRE
12/01/2015
91,08 AMBRE
11/01/2015
87,42 AMBRE
10/01/2015
87,42 AMBRE
09/01/2015
87,42 AMBRE
08/01/2015
84,59 AMBRE
07/01/2015
85,89 AMBRE
06/01/2015
86,81 AMBRE
05/01/2015
82,68 AMBRE
04/01/2015
80,46 AMBRE
03/01/2015
80,46 AMBRE
02/01/2015
80,46 AMBRE
01/01/2015
77,87 AMBRE
31/12/2014
77,87 AMBRE
30/12/2014
77,12 AMBRE
29/12/2014
74,40 AMBRE
28/12/2014
74,05 AMBRE
27/12/2014
74,05 AMBRE
26/12/2014
74,05 AMBRE
25/12/2014
74,05 AMBRE
24/12/2014
74,05 AMBRE
23/12/2014
72,02 AMBRE
22/12/2014
72,02 AMBRE
21/12/2014
76,36 AMBRE
20/12/2014
76,36 AMBRE
19/12/2014
76,36 AMBRE
18/12/2014
77,05 AMBRE
17/12/2014
73,07 AMBRE
16/12/2014
68,74 AMBRE
15/12/2014
70,49 AMBRE
14/12/2014
75,13 AMBRE
13/12/2014
75,13 AMBRE
12/12/2014
75,13 AMBRE
11/12/2014
76,66 AMBRE
10/12/2014
78,37 AMBRE
09/12/2014
80,46 AMBRE
08/12/2014
77,56 AMBRE
07/12/2014
76,63 AMBRE
06/12/2014
76,63 AMBRE
05/12/2014
76,63 AMBRE
04/12/2014
77,57 AMBRE
03/12/2014
80,30 AMBRE
02/12/2014
77,39 AMBRE
01/12/2014
79,07 AMBRE
30/11/2014
74,60 AMBRE
29/11/2014
74,60 AMBRE
28/11/2014
74,60 AMBRE
27/11/2014
79,49 AMBRE
26/11/2014
81,30 AMBRE
25/11/2014
83,14 AMBRE
24/11/2014
80,60 AMBRE
23/11/2014
81,83 AMBRE
22/11/2014
81,83 AMBRE
21/11/2014
81,83 AMBRE
20/11/2014
80,33 AMBRE
19/11/2014
78,19 AMBRE
18/11/2014
82,65 AMBRE
17/11/2014
79,64 AMBRE
16/11/2014
77,68 AMBRE
15/11/2014
77,68 AMBRE
14/11/2014
77,68 AMBRE
13/11/2014
73,69 AMBRE
12/11/2014
74,92 AMBRE
11/11/2014
71,85 AMBRE
10/11/2014
71,85 AMBRE
09/11/2014
75,87 AMBRE
08/11/2014
75,87 AMBRE
07/11/2014
75,87 AMBRE
06/11/2014
70,13 AMBRE
05/11/2014
67,57 AMBRE
04/11/2014
70,47 AMBRE
03/11/2014
73,55 AMBRE
02/11/2014
70,82 AMBRE
01/11/2014
70,82 AMBRE
31/10/2014
70,82 AMBRE
30/10/2014
73,77 AMBRE
29/10/2014
79,28 AMBRE
28/10/2014
82,33 AMBRE
27/10/2014
80,74 AMBRE
26/10/2014
82,65 AMBRE
25/10/2014
82,65 AMBRE
24/10/2014
82,65 AMBRE
23/10/2014
83,17 AMBRE
22/10/2014
82,76 AMBRE
21/10/2014
85,10 AMBRE
20/10/2014
85,14 AMBRE
19/10/2014
83,31 AMBRE
18/10/2014
83,31 AMBRE
17/10/2014
83,31 AMBRE
16/10/2014
85,43 AMBRE
15/10/2014
85,44 AMBRE
14/10/2014
86,08 AMBRE
13/10/2014
84,18 AMBRE
12/10/2014
84,00 AMBRE
11/10/2014
84,00 AMBRE
10/10/2014
84,00 AMBRE
09/10/2014
85,08 AMBRE
08/10/2014
87,14 AMBRE
07/10/2014
81,53 AMBRE
06/10/2014
83,87 AMBRE
05/10/2014
82,74 AMBRE
04/10/2014
82,74 AMBRE
03/10/2014
82,74 AMBRE
02/10/2014
85,90 AMBRE
01/10/2014
85,86 AMBRE
30/09/2014
85,61 AMBRE
29/09/2014
86,76 AMBRE
28/09/2014
87,04 AMBRE
27/09/2014
87,04 AMBRE
26/09/2014
87,04 AMBRE
25/09/2014
88,02 AMBRE
24/09/2014
86,77 AMBRE
23/09/2014
87,42 AMBRE
22/09/2014
85,60 AMBRE
21/09/2014
87,91 AMBRE
20/09/2014
87,91 AMBRE
19/09/2014
87,91 AMBRE
18/09/2014
89,99 AMBRE
17/09/2014
91,24 AMBRE
16/09/2014
92,77 AMBRE
15/09/2014
92,33 AMBRE
14/09/2014
92,19 AMBRE
13/09/2014
92,19 AMBRE
12/09/2014
92,19 AMBRE
11/09/2014
93,70 AMBRE
10/09/2014
92,84 AMBRE
09/09/2014
94,01 AMBRE
08/09/2014
93,21 AMBRE
07/09/2014
95,70 AMBRE
06/09/2014
95,70 AMBRE
05/09/2014
95,70 AMBRE
04/09/2014
95,45 AMBRE
03/09/2014
97,37 AMBRE
02/09/2014
97,79 AMBRE
01/09/2014
101,03 AMBRE
31/08/2014
100,93 AMBRE
30/08/2014
100,93 AMBRE
29/08/2014
100,93 AMBRE
28/08/2014
99,74 AMBRE
27/08/2014
98,50 AMBRE
26/08/2014
98,62 AMBRE
25/08/2014
96,96 AMBRE
24/08/2014
98,09 AMBRE
23/08/2014
98,09 AMBRE
22/08/2014
98,09 AMBRE
21/08/2014
97,90 AMBRE
20/08/2014
100,36 AMBRE
19/08/2014
100,22 AMBRE
18/08/2014
100,91 AMBRE
17/08/2014
100,96 AMBRE
16/08/2014
100,96 AMBRE
15/08/2014
100,96 AMBRE
14/08/2014
100,96 AMBRE
13/08/2014
102,54 AMBRE
12/08/2014
102,74 AMBRE
11/08/2014
101,06 AMBRE
10/08/2014
100,23 AMBRE
09/08/2014
100,23 AMBRE
08/08/2014
100,23 AMBRE
07/08/2014
101,21 AMBRE
06/08/2014
100,52 AMBRE
05/08/2014
98,33 AMBRE
04/08/2014
98,33 AMBRE
03/08/2014
98,65 AMBRE
02/08/2014
98,65 AMBRE
01/08/2014
98,65 AMBRE
31/07/2014
97,57 AMBRE
30/07/2014
99,66 AMBRE
29/07/2014
100,55 AMBRE
28/07/2014
101,08 AMBRE
27/07/2014
100,30 AMBRE
26/07/2014
100,30 AMBRE
25/07/2014
100,30 AMBRE
24/07/2014
97,12 AMBRE
23/07/2014
98,62 AMBRE
22/07/2014
99,25 AMBRE
21/07/2014
99,80 AMBRE
20/07/2014
99,57 AMBRE
19/07/2014
99,57 AMBRE
18/07/2014
99,57 AMBRE
17/07/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
AMBRE -5,92-2,0134,29-0,05
Act. Sect. Energ/Mat Prem/Or -8,99-3,0916,82-0,17
MSCI World/Materials 24,357,5317,400,44
Performances annuelles
 201620152014201320122011
AMBRE 52,05-15,335,46-55,06-12,21-14,66
Act. Sect. Energ/Mat Prem/Or 27,54-12,61-1,50-4,05-1,06-11,87
MSCI World/Materials 26,48-5,507,84-1,048,73-16,90

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
samedi 22 juillet 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus