Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter

Quantalys sera présent à la convention Patrimonia de Lyon les 28 et 29 septembre 2017. Venez à la rencontre des équipes de Quantalys et tester nos outils d'allocations d'actifs et de suivi automatisé des portefeuilles dans le temps !

Stand E2 - Zone Bleue Hall 1
Contact :

 

HGIF LATIN AMERICAN EQUITY AD - LU0449511939

Performance en base 100 du 21/09/2014 au 20/09/2017
 
HGIF LATIN AMERICAN EQUITY AD
 
Act. Pays Emerg. Am. Sud
 
MSCI Emerging Markets Latin America
MSCI Emerging Markets Latin America
20/09/2017
102,16 MSCI Emerging Markets Latin America
19/09/2017
101,82 MSCI Emerging Markets Latin America
18/09/2017
101,95 MSCI Emerging Markets Latin America
17/09/2017
101,59 MSCI Emerging Markets Latin America
16/09/2017
101,59 MSCI Emerging Markets Latin America
15/09/2017
101,59 MSCI Emerging Markets Latin America
14/09/2017
101,24 MSCI Emerging Markets Latin America
13/09/2017
100,39 MSCI Emerging Markets Latin America
12/09/2017
101,35 MSCI Emerging Markets Latin America
11/09/2017
101,21 MSCI Emerging Markets Latin America
10/09/2017
99,21 MSCI Emerging Markets Latin America
09/09/2017
99,21 MSCI Emerging Markets Latin America
08/09/2017
99,21 MSCI Emerging Markets Latin America
07/09/2017
100,34 MSCI Emerging Markets Latin America
06/09/2017
100,19 MSCI Emerging Markets Latin America
05/09/2017
99,45 MSCI Emerging Markets Latin America
04/09/2017
99,11 MSCI Emerging Markets Latin America
03/09/2017
99,36 MSCI Emerging Markets Latin America
02/09/2017
99,36 MSCI Emerging Markets Latin America
01/09/2017
99,36 MSCI Emerging Markets Latin America
31/08/2017
98,80 MSCI Emerging Markets Latin America
30/08/2017
97,84 MSCI Emerging Markets Latin America
29/08/2017
97,08 MSCI Emerging Markets Latin America
28/08/2017
98,19 MSCI Emerging Markets Latin America
27/08/2017
99,64 MSCI Emerging Markets Latin America
26/08/2017
99,64 MSCI Emerging Markets Latin America
25/08/2017
99,64 MSCI Emerging Markets Latin America
24/08/2017
99,53 MSCI Emerging Markets Latin America
23/08/2017
98,55 MSCI Emerging Markets Latin America
22/08/2017
98,68 MSCI Emerging Markets Latin America
21/08/2017
97,64 MSCI Emerging Markets Latin America
20/08/2017
96,87 MSCI Emerging Markets Latin America
19/08/2017
96,87 MSCI Emerging Markets Latin America
18/08/2017
96,87 MSCI Emerging Markets Latin America
17/08/2017
96,90 MSCI Emerging Markets Latin America
16/08/2017
97,36 MSCI Emerging Markets Latin America
15/08/2017
95,97 MSCI Emerging Markets Latin America
14/08/2017
95,88 MSCI Emerging Markets Latin America
13/08/2017
95,10 MSCI Emerging Markets Latin America
12/08/2017
95,10 MSCI Emerging Markets Latin America
11/08/2017
95,10 MSCI Emerging Markets Latin America
10/08/2017
95,34 MSCI Emerging Markets Latin America
09/08/2017
96,29 MSCI Emerging Markets Latin America
08/08/2017
95,98 MSCI Emerging Markets Latin America
07/08/2017
96,27 MSCI Emerging Markets Latin America
06/08/2017
95,03 MSCI Emerging Markets Latin America
05/08/2017
95,03 MSCI Emerging Markets Latin America
04/08/2017
95,03 MSCI Emerging Markets Latin America
03/08/2017
95,13 MSCI Emerging Markets Latin America
02/08/2017
95,39 MSCI Emerging Markets Latin America
01/08/2017
95,55 MSCI Emerging Markets Latin America
31/07/2017
95,23 MSCI Emerging Markets Latin America
30/07/2017
95,01 MSCI Emerging Markets Latin America
29/07/2017
95,01 MSCI Emerging Markets Latin America
28/07/2017
95,01 MSCI Emerging Markets Latin America
27/07/2017
94,94 MSCI Emerging Markets Latin America
26/07/2017
94,98 MSCI Emerging Markets Latin America
25/07/2017
95,14 MSCI Emerging Markets Latin America
24/07/2017
95,32 MSCI Emerging Markets Latin America
23/07/2017
95,46 MSCI Emerging Markets Latin America
22/07/2017
95,46 MSCI Emerging Markets Latin America
21/07/2017
95,46 MSCI Emerging Markets Latin America
20/07/2017
96,66 MSCI Emerging Markets Latin America
19/07/2017
96,09 MSCI Emerging Markets Latin America
18/07/2017
95,86 MSCI Emerging Markets Latin America
17/07/2017
96,32 MSCI Emerging Markets Latin America
16/07/2017
96,48 MSCI Emerging Markets Latin America
15/07/2017
96,48 MSCI Emerging Markets Latin America
14/07/2017
96,48 MSCI Emerging Markets Latin America
13/07/2017
95,52 MSCI Emerging Markets Latin America
12/07/2017
94,32 MSCI Emerging Markets Latin America
11/07/2017
92,99 MSCI Emerging Markets Latin America
10/07/2017
92,30 MSCI Emerging Markets Latin America
09/07/2017
90,36 MSCI Emerging Markets Latin America
08/07/2017
90,36 MSCI Emerging Markets Latin America
07/07/2017
90,36 MSCI Emerging Markets Latin America
06/07/2017
90,10 MSCI Emerging Markets Latin America
05/07/2017
91,18 MSCI Emerging Markets Latin America
04/07/2017
91,41 MSCI Emerging Markets Latin America
03/07/2017
91,25 MSCI Emerging Markets Latin America
02/07/2017
90,37 MSCI Emerging Markets Latin America
01/07/2017
90,37 MSCI Emerging Markets Latin America
30/06/2017
90,37 MSCI Emerging Markets Latin America
29/06/2017
89,92 MSCI Emerging Markets Latin America
28/06/2017
90,11 MSCI Emerging Markets Latin America
27/06/2017
90,34 MSCI Emerging Markets Latin America
26/06/2017
91,70 MSCI Emerging Markets Latin America
25/06/2017
90,32 MSCI Emerging Markets Latin America
24/06/2017
90,32 MSCI Emerging Markets Latin America
23/06/2017
90,32 MSCI Emerging Markets Latin America
22/06/2017
90,05 MSCI Emerging Markets Latin America
21/06/2017
90,05 MSCI Emerging Markets Latin America
20/06/2017
90,39 MSCI Emerging Markets Latin America
19/06/2017
91,88 MSCI Emerging Markets Latin America
18/06/2017
91,84 MSCI Emerging Markets Latin America
17/06/2017
91,84 MSCI Emerging Markets Latin America
16/06/2017
91,84 MSCI Emerging Markets Latin America
15/06/2017
91,88 MSCI Emerging Markets Latin America
14/06/2017
92,08 MSCI Emerging Markets Latin America
13/06/2017
90,82 MSCI Emerging Markets Latin America
12/06/2017
90,85 MSCI Emerging Markets Latin America
11/06/2017
91,82 MSCI Emerging Markets Latin America
10/06/2017
91,82 MSCI Emerging Markets Latin America
09/06/2017
91,82 MSCI Emerging Markets Latin America
08/06/2017
91,67 MSCI Emerging Markets Latin America
07/06/2017
92,55 MSCI Emerging Markets Latin America
06/06/2017
91,86 MSCI Emerging Markets Latin America
05/06/2017
91,42 MSCI Emerging Markets Latin America
04/06/2017
91,84 MSCI Emerging Markets Latin America
03/06/2017
91,84 MSCI Emerging Markets Latin America
02/06/2017
91,84 MSCI Emerging Markets Latin America
01/06/2017
91,71 MSCI Emerging Markets Latin America
31/05/2017
91,31 MSCI Emerging Markets Latin America
30/05/2017
92,77 MSCI Emerging Markets Latin America
29/05/2017
92,76 MSCI Emerging Markets Latin America
28/05/2017
93,47 MSCI Emerging Markets Latin America
27/05/2017
93,47 MSCI Emerging Markets Latin America
26/05/2017
93,47 MSCI Emerging Markets Latin America
25/05/2017
92,02 MSCI Emerging Markets Latin America
24/05/2017
92,44 MSCI Emerging Markets Latin America
23/05/2017
91,50 MSCI Emerging Markets Latin America
22/05/2017
89,94 MSCI Emerging Markets Latin America
21/05/2017
91,05 MSCI Emerging Markets Latin America
20/05/2017
91,05 MSCI Emerging Markets Latin America
19/05/2017
91,05 MSCI Emerging Markets Latin America
18/05/2017
89,38 MSCI Emerging Markets Latin America
17/05/2017
98,69 MSCI Emerging Markets Latin America
16/05/2017
100,93 MSCI Emerging Markets Latin America
15/05/2017
101,36 MSCI Emerging Markets Latin America
14/05/2017
100,99 MSCI Emerging Markets Latin America
13/05/2017
100,99 MSCI Emerging Markets Latin America
12/05/2017
100,99 MSCI Emerging Markets Latin America
11/05/2017
99,66 MSCI Emerging Markets Latin America
10/05/2017
99,39 MSCI Emerging Markets Latin America
09/05/2017
97,66 MSCI Emerging Markets Latin America
08/05/2017
96,20 MSCI Emerging Markets Latin America
07/05/2017
96,53 MSCI Emerging Markets Latin America
06/05/2017
96,53 MSCI Emerging Markets Latin America
05/05/2017
96,53 MSCI Emerging Markets Latin America
04/05/2017
95,84 MSCI Emerging Markets Latin America
03/05/2017
97,74 MSCI Emerging Markets Latin America
02/05/2017
98,50 MSCI Emerging Markets Latin America
01/05/2017
96,68 MSCI Emerging Markets Latin America
30/04/2017
96,02 MSCI Emerging Markets Latin America
29/04/2017
96,02 MSCI Emerging Markets Latin America
28/04/2017
96,02 MSCI Emerging Markets Latin America
27/04/2017
96,26 MSCI Emerging Markets Latin America
26/04/2017
96,56 MSCI Emerging Markets Latin America
25/04/2017
97,56 MSCI Emerging Markets Latin America
24/04/2017
98,08 MSCI Emerging Markets Latin America
23/04/2017
97,97 MSCI Emerging Markets Latin America
22/04/2017
97,97 MSCI Emerging Markets Latin America
21/04/2017
97,97 MSCI Emerging Markets Latin America
20/04/2017
97,72 MSCI Emerging Markets Latin America
19/04/2017
97,68 MSCI Emerging Markets Latin America
18/04/2017
99,98 MSCI Emerging Markets Latin America
17/04/2017
100,34 MSCI Emerging Markets Latin America
16/04/2017
98,62 MSCI Emerging Markets Latin America
15/04/2017
98,62 MSCI Emerging Markets Latin America
14/04/2017
98,62 MSCI Emerging Markets Latin America
13/04/2017
98,62 MSCI Emerging Markets Latin America
12/04/2017
99,01 MSCI Emerging Markets Latin America
11/04/2017
99,55 MSCI Emerging Markets Latin America
10/04/2017
100,48 MSCI Emerging Markets Latin America
09/04/2017
100,16 MSCI Emerging Markets Latin America
08/04/2017
100,16 MSCI Emerging Markets Latin America
07/04/2017
100,16 MSCI Emerging Markets Latin America
06/04/2017
99,47 MSCI Emerging Markets Latin America
05/04/2017
100,44 MSCI Emerging Markets Latin America
04/04/2017
100,75 MSCI Emerging Markets Latin America
03/04/2017
100,21 MSCI Emerging Markets Latin America
02/04/2017
98,17 MSCI Emerging Markets Latin America
01/04/2017
98,17 MSCI Emerging Markets Latin America
31/03/2017
98,17 MSCI Emerging Markets Latin America
30/03/2017
99,53 MSCI Emerging Markets Latin America
29/03/2017
99,63 MSCI Emerging Markets Latin America
28/03/2017
97,69 MSCI Emerging Markets Latin America
27/03/2017
96,95 MSCI Emerging Markets Latin America
26/03/2017
97,51 MSCI Emerging Markets Latin America
25/03/2017
97,51 MSCI Emerging Markets Latin America
24/03/2017
97,51 MSCI Emerging Markets Latin America
23/03/2017
96,56 MSCI Emerging Markets Latin America
22/03/2017
96,88 MSCI Emerging Markets Latin America
21/03/2017
96,51 MSCI Emerging Markets Latin America
20/03/2017
98,70 MSCI Emerging Markets Latin America
19/03/2017
97,56 MSCI Emerging Markets Latin America
18/03/2017
97,56 MSCI Emerging Markets Latin America
17/03/2017
97,56 MSCI Emerging Markets Latin America
16/03/2017
98,32 MSCI Emerging Markets Latin America
15/03/2017
97,91 MSCI Emerging Markets Latin America
14/03/2017
95,92 MSCI Emerging Markets Latin America
13/03/2017
96,73 MSCI Emerging Markets Latin America
12/03/2017
96,23 MSCI Emerging Markets Latin America
11/03/2017
96,23 MSCI Emerging Markets Latin America
10/03/2017
96,23 MSCI Emerging Markets Latin America
09/03/2017
96,04 MSCI Emerging Markets Latin America
08/03/2017
97,28 MSCI Emerging Markets Latin America
07/03/2017
98,65 MSCI Emerging Markets Latin America
06/03/2017
99,38 MSCI Emerging Markets Latin America
05/03/2017
99,11 MSCI Emerging Markets Latin America
04/03/2017
99,11 MSCI Emerging Markets Latin America
03/03/2017
99,11 MSCI Emerging Markets Latin America
02/03/2017
98,69 MSCI Emerging Markets Latin America
01/03/2017
99,74 MSCI Emerging Markets Latin America
28/02/2017
98,50 MSCI Emerging Markets Latin America
27/02/2017
99,21 MSCI Emerging Markets Latin America
26/02/2017
99,07 MSCI Emerging Markets Latin America
25/02/2017
99,07 MSCI Emerging Markets Latin America
24/02/2017
99,07 MSCI Emerging Markets Latin America
23/02/2017
101,31 MSCI Emerging Markets Latin America
22/02/2017
102,31 MSCI Emerging Markets Latin America
21/02/2017
101,49 MSCI Emerging Markets Latin America
20/02/2017
100,22 MSCI Emerging Markets Latin America
19/02/2017
98,78 MSCI Emerging Markets Latin America
18/02/2017
98,78 MSCI Emerging Markets Latin America
17/02/2017
98,78 MSCI Emerging Markets Latin America
16/02/2017
100,14 MSCI Emerging Markets Latin America
15/02/2017
101,06 MSCI Emerging Markets Latin America
14/02/2017
98,02 MSCI Emerging Markets Latin America
13/02/2017
98,72 MSCI Emerging Markets Latin America
12/02/2017
97,98 MSCI Emerging Markets Latin America
11/02/2017
97,98 MSCI Emerging Markets Latin America
10/02/2017
97,98 MSCI Emerging Markets Latin America
09/02/2017
95,76 MSCI Emerging Markets Latin America
08/02/2017
95,61 MSCI Emerging Markets Latin America
07/02/2017
94,52 MSCI Emerging Markets Latin America
06/02/2017
94,68 MSCI Emerging Markets Latin America
05/02/2017
95,66 MSCI Emerging Markets Latin America
04/02/2017
95,66 MSCI Emerging Markets Latin America
03/02/2017
95,66 MSCI Emerging Markets Latin America
02/02/2017
93,96 MSCI Emerging Markets Latin America
01/02/2017
93,35 MSCI Emerging Markets Latin America
31/01/2017
93,71 MSCI Emerging Markets Latin America
30/01/2017
95,02 MSCI Emerging Markets Latin America
29/01/2017
95,54 MSCI Emerging Markets Latin America
28/01/2017
95,54 MSCI Emerging Markets Latin America
27/01/2017
95,54 MSCI Emerging Markets Latin America
26/01/2017
94,80 MSCI Emerging Markets Latin America
25/01/2017
94,61 MSCI Emerging Markets Latin America
24/01/2017
94,47 MSCI Emerging Markets Latin America
23/01/2017
94,11 MSCI Emerging Markets Latin America
22/01/2017
92,44 MSCI Emerging Markets Latin America
21/01/2017
92,44 MSCI Emerging Markets Latin America
20/01/2017
92,44 MSCI Emerging Markets Latin America
19/01/2017
91,07 MSCI Emerging Markets Latin America
18/01/2017
91,39 MSCI Emerging Markets Latin America
17/01/2017
91,43 MSCI Emerging Markets Latin America
16/01/2017
91,24 MSCI Emerging Markets Latin America
15/01/2017
91,03 MSCI Emerging Markets Latin America
14/01/2017
91,03 MSCI Emerging Markets Latin America
13/01/2017
91,03 MSCI Emerging Markets Latin America
12/01/2017
91,59 MSCI Emerging Markets Latin America
11/01/2017
90,51 MSCI Emerging Markets Latin America
10/01/2017
90,70 MSCI Emerging Markets Latin America
09/01/2017
90,71 MSCI Emerging Markets Latin America
08/01/2017
90,08 MSCI Emerging Markets Latin America
07/01/2017
90,08 MSCI Emerging Markets Latin America
06/01/2017
90,08 MSCI Emerging Markets Latin America
05/01/2017
91,62 MSCI Emerging Markets Latin America
04/01/2017
91,26 MSCI Emerging Markets Latin America
03/01/2017
91,68 MSCI Emerging Markets Latin America
02/01/2017
88,97 MSCI Emerging Markets Latin America
01/01/2017
88,85 MSCI Emerging Markets Latin America
31/12/2016
88,85 MSCI Emerging Markets Latin America
30/12/2016
88,85 MSCI Emerging Markets Latin America
29/12/2016
89,86 MSCI Emerging Markets Latin America
28/12/2016
88,84 MSCI Emerging Markets Latin America
27/12/2016
87,29 MSCI Emerging Markets Latin America
26/12/2016
87,30 MSCI Emerging Markets Latin America
25/12/2016
86,71 MSCI Emerging Markets Latin America
24/12/2016
86,71 MSCI Emerging Markets Latin America
23/12/2016
86,71 MSCI Emerging Markets Latin America
22/12/2016
85,29 MSCI Emerging Markets Latin America
21/12/2016
86,00 MSCI Emerging Markets Latin America
20/12/2016
85,62 MSCI Emerging Markets Latin America
19/12/2016
85,02 MSCI Emerging Markets Latin America
18/12/2016
85,68 MSCI Emerging Markets Latin America
17/12/2016
85,68 MSCI Emerging Markets Latin America
16/12/2016
85,68 MSCI Emerging Markets Latin America
15/12/2016
86,31 MSCI Emerging Markets Latin America
14/12/2016
86,22 MSCI Emerging Markets Latin America
13/12/2016
87,74 MSCI Emerging Markets Latin America
12/12/2016
87,45 MSCI Emerging Markets Latin America
11/12/2016
88,57 MSCI Emerging Markets Latin America
10/12/2016
88,57 MSCI Emerging Markets Latin America
09/12/2016
88,57 MSCI Emerging Markets Latin America
08/12/2016
86,07 MSCI Emerging Markets Latin America
07/12/2016
86,49 MSCI Emerging Markets Latin America
06/12/2016
85,18 MSCI Emerging Markets Latin America
05/12/2016
84,02 MSCI Emerging Markets Latin America
04/12/2016
84,23 MSCI Emerging Markets Latin America
03/12/2016
84,23 MSCI Emerging Markets Latin America
02/12/2016
84,23 MSCI Emerging Markets Latin America
01/12/2016
83,71 MSCI Emerging Markets Latin America
30/11/2016
87,31 MSCI Emerging Markets Latin America
29/11/2016
86,18 MSCI Emerging Markets Latin America
28/11/2016
87,77 MSCI Emerging Markets Latin America
27/11/2016
86,38 MSCI Emerging Markets Latin America
26/11/2016
86,38 MSCI Emerging Markets Latin America
25/11/2016
86,38 MSCI Emerging Markets Latin America
24/11/2016
86,85 MSCI Emerging Markets Latin America
23/11/2016
86,48 MSCI Emerging Markets Latin America
22/11/2016
87,46 MSCI Emerging Markets Latin America
21/11/2016
86,44 MSCI Emerging Markets Latin America
20/11/2016
84,96 MSCI Emerging Markets Latin America
19/11/2016
84,96 MSCI Emerging Markets Latin America
18/11/2016
84,96 MSCI Emerging Markets Latin America
17/11/2016
84,47 MSCI Emerging Markets Latin America
16/11/2016
85,15 MSCI Emerging Markets Latin America
15/11/2016
83,43 MSCI Emerging Markets Latin America
14/11/2016
82,44 MSCI Emerging Markets Latin America
13/11/2016
80,55 MSCI Emerging Markets Latin America
12/11/2016
80,55 MSCI Emerging Markets Latin America
11/11/2016
80,55 MSCI Emerging Markets Latin America
10/11/2016
84,83 MSCI Emerging Markets Latin America
09/11/2016
90,07 MSCI Emerging Markets Latin America
08/11/2016
93,73 MSCI Emerging Markets Latin America
07/11/2016
92,78 MSCI Emerging Markets Latin America
06/11/2016
88,33 MSCI Emerging Markets Latin America
05/11/2016
88,33 MSCI Emerging Markets Latin America
04/11/2016
88,33 MSCI Emerging Markets Latin America
03/11/2016
88,60 MSCI Emerging Markets Latin America
02/11/2016
89,84 MSCI Emerging Markets Latin America
01/11/2016
90,97 MSCI Emerging Markets Latin America
31/10/2016
94,89 MSCI Emerging Markets Latin America
30/10/2016
94,60 MSCI Emerging Markets Latin America
29/10/2016
94,60 MSCI Emerging Markets Latin America
28/10/2016
94,60 MSCI Emerging Markets Latin America
27/10/2016
94,53 MSCI Emerging Markets Latin America
26/10/2016
95,05 MSCI Emerging Markets Latin America
25/10/2016
95,77 MSCI Emerging Markets Latin America
24/10/2016
95,63 MSCI Emerging Markets Latin America
23/10/2016
94,92 MSCI Emerging Markets Latin America
22/10/2016
94,92 MSCI Emerging Markets Latin America
21/10/2016
94,92 MSCI Emerging Markets Latin America
20/10/2016
93,76 MSCI Emerging Markets Latin America
19/10/2016
93,69 MSCI Emerging Markets Latin America
18/10/2016
92,98 MSCI Emerging Markets Latin America
17/10/2016
91,03 MSCI Emerging Markets Latin America
16/10/2016
90,18 MSCI Emerging Markets Latin America
15/10/2016
90,18 MSCI Emerging Markets Latin America
14/10/2016
90,18 MSCI Emerging Markets Latin America
13/10/2016
88,87 MSCI Emerging Markets Latin America
12/10/2016
89,56 MSCI Emerging Markets Latin America
11/10/2016
88,72 MSCI Emerging Markets Latin America
10/10/2016
88,88 MSCI Emerging Markets Latin America
09/10/2016
87,58 MSCI Emerging Markets Latin America
08/10/2016
87,58 MSCI Emerging Markets Latin America
07/10/2016
87,58 MSCI Emerging Markets Latin America
06/10/2016
86,84 MSCI Emerging Markets Latin America
05/10/2016
86,43 MSCI Emerging Markets Latin America
04/10/2016
86,23 MSCI Emerging Markets Latin America
03/10/2016
85,46 MSCI Emerging Markets Latin America
02/10/2016
84,66 MSCI Emerging Markets Latin America
01/10/2016
84,66 MSCI Emerging Markets Latin America
30/09/2016
84,66 MSCI Emerging Markets Latin America
29/09/2016
84,92 MSCI Emerging Markets Latin America
28/09/2016
85,30 MSCI Emerging Markets Latin America
27/09/2016
84,31 MSCI Emerging Markets Latin America
26/09/2016
83,39 MSCI Emerging Markets Latin America
25/09/2016
84,93 MSCI Emerging Markets Latin America
24/09/2016
84,93 MSCI Emerging Markets Latin America
23/09/2016
84,93 MSCI Emerging Markets Latin America
22/09/2016
85,76 MSCI Emerging Markets Latin America
21/09/2016
84,26 MSCI Emerging Markets Latin America
20/09/2016
83,21 MSCI Emerging Markets Latin America
19/09/2016
82,58 MSCI Emerging Markets Latin America
18/09/2016
81,30 MSCI Emerging Markets Latin America
17/09/2016
81,30 MSCI Emerging Markets Latin America
16/09/2016
81,30 MSCI Emerging Markets Latin America
15/09/2016
82,18 MSCI Emerging Markets Latin America
14/09/2016
81,42 MSCI Emerging Markets Latin America
13/09/2016
81,81 MSCI Emerging Markets Latin America
12/09/2016
84,03 MSCI Emerging Markets Latin America
11/09/2016
83,90 MSCI Emerging Markets Latin America
10/09/2016
83,90 MSCI Emerging Markets Latin America
09/09/2016
83,90 MSCI Emerging Markets Latin America
08/09/2016
87,97 MSCI Emerging Markets Latin America
07/09/2016
88,40 MSCI Emerging Markets Latin America
06/09/2016
88,43 MSCI Emerging Markets Latin America
05/09/2016
86,99 MSCI Emerging Markets Latin America
04/09/2016
86,93 MSCI Emerging Markets Latin America
03/09/2016
86,93 MSCI Emerging Markets Latin America
02/09/2016
86,93 MSCI Emerging Markets Latin America
01/09/2016
85,49 MSCI Emerging Markets Latin America
31/08/2016
85,59 MSCI Emerging Markets Latin America
30/08/2016
85,73 MSCI Emerging Markets Latin America
29/08/2016
86,32 MSCI Emerging Markets Latin America
28/08/2016
85,74 MSCI Emerging Markets Latin America
27/08/2016
85,74 MSCI Emerging Markets Latin America
26/08/2016
85,74 MSCI Emerging Markets Latin America
25/08/2016
85,15 MSCI Emerging Markets Latin America
24/08/2016
85,18 MSCI Emerging Markets Latin America
23/08/2016
85,68 MSCI Emerging Markets Latin America
22/08/2016
85,98 MSCI Emerging Markets Latin America
21/08/2016
86,94 MSCI Emerging Markets Latin America
20/08/2016
86,94 MSCI Emerging Markets Latin America
19/08/2016
86,94 MSCI Emerging Markets Latin America
18/08/2016
87,41 MSCI Emerging Markets Latin America
17/08/2016
87,65 MSCI Emerging Markets Latin America
16/08/2016
88,08 MSCI Emerging Markets Latin America
15/08/2016
89,73 MSCI Emerging Markets Latin America
14/08/2016
88,82 MSCI Emerging Markets Latin America
13/08/2016
88,82 MSCI Emerging Markets Latin America
12/08/2016
88,82 MSCI Emerging Markets Latin America
11/08/2016
89,19 MSCI Emerging Markets Latin America
10/08/2016
87,15 MSCI Emerging Markets Latin America
09/08/2016
88,31 MSCI Emerging Markets Latin America
08/08/2016
87,20 MSCI Emerging Markets Latin America
07/08/2016
85,92 MSCI Emerging Markets Latin America
06/08/2016
85,92 MSCI Emerging Markets Latin America
05/08/2016
85,92 MSCI Emerging Markets Latin America
04/08/2016
85,37 MSCI Emerging Markets Latin America
03/08/2016
83,42 MSCI Emerging Markets Latin America
02/08/2016
83,01 MSCI Emerging Markets Latin America
01/08/2016
83,78 MSCI Emerging Markets Latin America
31/07/2016
85,15 MSCI Emerging Markets Latin America
30/07/2016
85,15 MSCI Emerging Markets Latin America
29/07/2016
85,15 MSCI Emerging Markets Latin America
28/07/2016
83,98 MSCI Emerging Markets Latin America
27/07/2016
84,81 MSCI Emerging Markets Latin America
26/07/2016
84,90 MSCI Emerging Markets Latin America
25/07/2016
85,43 MSCI Emerging Markets Latin America
24/07/2016
85,94 MSCI Emerging Markets Latin America
23/07/2016
85,94 MSCI Emerging Markets Latin America
22/07/2016
85,94 MSCI Emerging Markets Latin America
21/07/2016
85,98 MSCI Emerging Markets Latin America
20/07/2016
86,22 MSCI Emerging Markets Latin America
19/07/2016
85,39 MSCI Emerging Markets Latin America
18/07/2016
85,36 MSCI Emerging Markets Latin America
17/07/2016
83,70 MSCI Emerging Markets Latin America
16/07/2016
83,70 MSCI Emerging Markets Latin America
15/07/2016
83,70 MSCI Emerging Markets Latin America
14/07/2016
84,19 MSCI Emerging Markets Latin America
13/07/2016
82,78 MSCI Emerging Markets Latin America
12/07/2016
82,79 MSCI Emerging Markets Latin America
11/07/2016
82,20 MSCI Emerging Markets Latin America
10/07/2016
80,68 MSCI Emerging Markets Latin America
09/07/2016
80,68 MSCI Emerging Markets Latin America
08/07/2016
80,68 MSCI Emerging Markets Latin America
07/07/2016
78,52 MSCI Emerging Markets Latin America
06/07/2016
78,49 MSCI Emerging Markets Latin America
05/07/2016
79,07 MSCI Emerging Markets Latin America
04/07/2016
81,03 MSCI Emerging Markets Latin America
03/07/2016
81,08 MSCI Emerging Markets Latin America
02/07/2016
81,08 MSCI Emerging Markets Latin America
01/07/2016
81,08 MSCI Emerging Markets Latin America
30/06/2016
80,78 MSCI Emerging Markets Latin America
29/06/2016
79,57 MSCI Emerging Markets Latin America
28/06/2016
76,49 MSCI Emerging Markets Latin America
27/06/2016
74,83 MSCI Emerging Markets Latin America
26/06/2016
76,25 MSCI Emerging Markets Latin America
25/06/2016
76,25 MSCI Emerging Markets Latin America
24/06/2016
76,25 MSCI Emerging Markets Latin America
23/06/2016
76,91 MSCI Emerging Markets Latin America
22/06/2016
75,54 MSCI Emerging Markets Latin America
21/06/2016
75,46 MSCI Emerging Markets Latin America
20/06/2016
75,17 MSCI Emerging Markets Latin America
19/06/2016
73,81 MSCI Emerging Markets Latin America
18/06/2016
73,81 MSCI Emerging Markets Latin America
17/06/2016
73,81 MSCI Emerging Markets Latin America
16/06/2016
73,24 MSCI Emerging Markets Latin America
15/06/2016
72,77 MSCI Emerging Markets Latin America
14/06/2016
71,96 MSCI Emerging Markets Latin America
13/06/2016
73,38 MSCI Emerging Markets Latin America
12/06/2016
73,71 MSCI Emerging Markets Latin America
11/06/2016
73,71 MSCI Emerging Markets Latin America
10/06/2016
73,71 MSCI Emerging Markets Latin America
09/06/2016
76,06 MSCI Emerging Markets Latin America
08/06/2016
76,70 MSCI Emerging Markets Latin America
07/06/2016
74,51 MSCI Emerging Markets Latin America
06/06/2016
73,67 MSCI Emerging Markets Latin America
05/06/2016
74,48 MSCI Emerging Markets Latin America
04/06/2016
74,48 MSCI Emerging Markets Latin America
03/06/2016
74,48 MSCI Emerging Markets Latin America
02/06/2016
72,80 MSCI Emerging Markets Latin America
01/06/2016
72,25 MSCI Emerging Markets Latin America
31/05/2016
72,14 MSCI Emerging Markets Latin America
30/05/2016
72,99 MSCI Emerging Markets Latin America
29/05/2016
72,77 MSCI Emerging Markets Latin America
28/05/2016
72,77 MSCI Emerging Markets Latin America
27/05/2016
72,77 MSCI Emerging Markets Latin America
26/05/2016
73,39 MSCI Emerging Markets Latin America
25/05/2016
73,23 MSCI Emerging Markets Latin America
24/05/2016
73,41 MSCI Emerging Markets Latin America
23/05/2016
72,58 MSCI Emerging Markets Latin America
22/05/2016
73,15 MSCI Emerging Markets Latin America
21/05/2016
73,15 MSCI Emerging Markets Latin America
20/05/2016
73,15 MSCI Emerging Markets Latin America
19/05/2016
72,61 MSCI Emerging Markets Latin America
18/05/2016
73,85 MSCI Emerging Markets Latin America
17/05/2016
74,62 MSCI Emerging Markets Latin America
16/05/2016
75,31 MSCI Emerging Markets Latin America
15/05/2016
74,99 MSCI Emerging Markets Latin America
14/05/2016
74,99 MSCI Emerging Markets Latin America
13/05/2016
74,99 MSCI Emerging Markets Latin America
12/05/2016
76,61 MSCI Emerging Markets Latin America
11/05/2016
76,46 MSCI Emerging Markets Latin America
10/05/2016
76,68 MSCI Emerging Markets Latin America
09/05/2016
73,58 MSCI Emerging Markets Latin America
08/05/2016
74,43 MSCI Emerging Markets Latin America
07/05/2016
74,43 MSCI Emerging Markets Latin America
06/05/2016
74,43 MSCI Emerging Markets Latin America
05/05/2016
74,48 MSCI Emerging Markets Latin America
04/05/2016
74,93 MSCI Emerging Markets Latin America
03/05/2016
74,54 MSCI Emerging Markets Latin America
02/05/2016
77,41 MSCI Emerging Markets Latin America
01/05/2016
79,13 MSCI Emerging Markets Latin America
30/04/2016
79,13 MSCI Emerging Markets Latin America
29/04/2016
79,13 MSCI Emerging Markets Latin America
28/04/2016
79,14 MSCI Emerging Markets Latin America
27/04/2016
78,82 MSCI Emerging Markets Latin America
26/04/2016
77,61 MSCI Emerging Markets Latin America
25/04/2016
76,44 MSCI Emerging Markets Latin America
24/04/2016
77,03 MSCI Emerging Markets Latin America
23/04/2016
77,03 MSCI Emerging Markets Latin America
22/04/2016
77,03 MSCI Emerging Markets Latin America
21/04/2016
77,74 MSCI Emerging Markets Latin America
20/04/2016
77,58 MSCI Emerging Markets Latin America
19/04/2016
77,95 MSCI Emerging Markets Latin America
18/04/2016
76,31 MSCI Emerging Markets Latin America
17/04/2016
77,41 MSCI Emerging Markets Latin America
16/04/2016
77,41 MSCI Emerging Markets Latin America
15/04/2016
77,41 MSCI Emerging Markets Latin America
14/04/2016
77,52 MSCI Emerging Markets Latin America
13/04/2016
77,16 MSCI Emerging Markets Latin America
12/04/2016
75,58 MSCI Emerging Markets Latin America
11/04/2016
73,55 MSCI Emerging Markets Latin America
10/04/2016
72,58 MSCI Emerging Markets Latin America
09/04/2016
72,58 MSCI Emerging Markets Latin America
08/04/2016
72,58 MSCI Emerging Markets Latin America
07/04/2016
70,31 MSCI Emerging Markets Latin America
06/04/2016
70,89 MSCI Emerging Markets Latin America
05/04/2016
71,50 MSCI Emerging Markets Latin America
04/04/2016
72,80 MSCI Emerging Markets Latin America
03/04/2016
74,25 MSCI Emerging Markets Latin America
02/04/2016
74,25 MSCI Emerging Markets Latin America
01/04/2016
74,25 MSCI Emerging Markets Latin America
31/03/2016
74,80 MSCI Emerging Markets Latin America
30/03/2016
75,58 MSCI Emerging Markets Latin America
29/03/2016
74,80 MSCI Emerging Markets Latin America
28/03/2016
74,82 MSCI Emerging Markets Latin America
27/03/2016
73,24 MSCI Emerging Markets Latin America
26/03/2016
73,24 MSCI Emerging Markets Latin America
25/03/2016
73,24 MSCI Emerging Markets Latin America
24/03/2016
73,24 MSCI Emerging Markets Latin America
23/03/2016
73,63 MSCI Emerging Markets Latin America
22/03/2016
75,66 MSCI Emerging Markets Latin America
21/03/2016
74,98 MSCI Emerging Markets Latin America
20/03/2016
74,82 MSCI Emerging Markets Latin America
19/03/2016
74,82 MSCI Emerging Markets Latin America
18/03/2016
74,82 MSCI Emerging Markets Latin America
17/03/2016
74,23 MSCI Emerging Markets Latin America
16/03/2016
70,33 MSCI Emerging Markets Latin America
15/03/2016
69,97 MSCI Emerging Markets Latin America
14/03/2016
72,71 MSCI Emerging Markets Latin America
13/03/2016
73,61 MSCI Emerging Markets Latin America
12/03/2016
73,61 MSCI Emerging Markets Latin America
11/03/2016
73,61 MSCI Emerging Markets Latin America
10/03/2016
74,12 MSCI Emerging Markets Latin America
09/03/2016
72,68 MSCI Emerging Markets Latin America
08/03/2016
71,53 MSCI Emerging Markets Latin America
07/03/2016
73,00 MSCI Emerging Markets Latin America
06/03/2016
72,95 MSCI Emerging Markets Latin America
05/03/2016
72,95 MSCI Emerging Markets Latin America
04/03/2016
72,95 MSCI Emerging Markets Latin America
03/03/2016
70,60 MSCI Emerging Markets Latin America
02/03/2016
68,65 MSCI Emerging Markets Latin America
01/03/2016
66,68 MSCI Emerging Markets Latin America
29/02/2016
64,98 MSCI Emerging Markets Latin America
28/02/2016
63,34 MSCI Emerging Markets Latin America
27/02/2016
63,34 MSCI Emerging Markets Latin America
26/02/2016
63,34 MSCI Emerging Markets Latin America
25/02/2016
63,56 MSCI Emerging Markets Latin America
24/02/2016
63,24 MSCI Emerging Markets Latin America
23/02/2016
63,68 MSCI Emerging Markets Latin America
22/02/2016
64,66 MSCI Emerging Markets Latin America
21/02/2016
61,87 MSCI Emerging Markets Latin America
20/02/2016
61,87 MSCI Emerging Markets Latin America
19/02/2016
61,87 MSCI Emerging Markets Latin America
18/02/2016
62,49 MSCI Emerging Markets Latin America
17/02/2016
62,19 MSCI Emerging Markets Latin America
16/02/2016
59,97 MSCI Emerging Markets Latin America
15/02/2016
59,99 MSCI Emerging Markets Latin America
14/02/2016
58,57 MSCI Emerging Markets Latin America
13/02/2016
58,57 MSCI Emerging Markets Latin America
12/02/2016
58,57 MSCI Emerging Markets Latin America
11/02/2016
57,66 MSCI Emerging Markets Latin America
10/02/2016
59,57 MSCI Emerging Markets Latin America
09/02/2016
59,86 MSCI Emerging Markets Latin America
08/02/2016
61,04 MSCI Emerging Markets Latin America
07/02/2016
61,16 MSCI Emerging Markets Latin America
06/02/2016
61,16 MSCI Emerging Markets Latin America
05/02/2016
61,16 MSCI Emerging Markets Latin America
04/02/2016
62,27 MSCI Emerging Markets Latin America
03/02/2016
61,44 MSCI Emerging Markets Latin America
02/02/2016
60,21 MSCI Emerging Markets Latin America
01/02/2016
62,87 MSCI Emerging Markets Latin America
31/01/2016
62,44 MSCI Emerging Markets Latin America
30/01/2016
62,44 MSCI Emerging Markets Latin America
29/01/2016
62,44 MSCI Emerging Markets Latin America
28/01/2016
59,75 MSCI Emerging Markets Latin America
27/01/2016
59,12 MSCI Emerging Markets Latin America
26/01/2016
58,47 MSCI Emerging Markets Latin America
25/01/2016
58,35 MSCI Emerging Markets Latin America
24/01/2016
58,62 MSCI Emerging Markets Latin America
23/01/2016
58,62 MSCI Emerging Markets Latin America
22/01/2016
58,62 MSCI Emerging Markets Latin America
21/01/2016
56,81 MSCI Emerging Markets Latin America
20/01/2016
56,65 MSCI Emerging Markets Latin America
19/01/2016
58,17 MSCI Emerging Markets Latin America
18/01/2016
57,74 MSCI Emerging Markets Latin America
17/01/2016
58,23 MSCI Emerging Markets Latin America
16/01/2016
58,23 MSCI Emerging Markets Latin America
15/01/2016
58,23 MSCI Emerging Markets Latin America
14/01/2016
60,32 MSCI Emerging Markets Latin America
13/01/2016
60,17 MSCI Emerging Markets Latin America
12/01/2016
59,89 MSCI Emerging Markets Latin America
11/01/2016
59,68 MSCI Emerging Markets Latin America
10/01/2016
60,27 MSCI Emerging Markets Latin America
09/01/2016
60,27 MSCI Emerging Markets Latin America
08/01/2016
60,27 MSCI Emerging Markets Latin America
07/01/2016
61,00 MSCI Emerging Markets Latin America
06/01/2016
63,71 MSCI Emerging Markets Latin America
05/01/2016
64,58 MSCI Emerging Markets Latin America
04/01/2016
63,24 MSCI Emerging Markets Latin America
03/01/2016
65,65 MSCI Emerging Markets Latin America
02/01/2016
65,65 MSCI Emerging Markets Latin America
01/01/2016
65,65 MSCI Emerging Markets Latin America
31/12/2015
65,65 MSCI Emerging Markets Latin America
30/12/2015
65,00 MSCI Emerging Markets Latin America
29/12/2015
66,62 MSCI Emerging Markets Latin America
28/12/2015
66,34 MSCI Emerging Markets Latin America
27/12/2015
66,38 MSCI Emerging Markets Latin America
26/12/2015
66,38 MSCI Emerging Markets Latin America
25/12/2015
66,38 MSCI Emerging Markets Latin America
24/12/2015
66,38 MSCI Emerging Markets Latin America
23/12/2015
66,50 MSCI Emerging Markets Latin America
22/12/2015
65,12 MSCI Emerging Markets Latin America
21/12/2015
65,38 MSCI Emerging Markets Latin America
20/12/2015
67,02 MSCI Emerging Markets Latin America
19/12/2015
67,02 MSCI Emerging Markets Latin America
18/12/2015
67,02 MSCI Emerging Markets Latin America
17/12/2015
68,17 MSCI Emerging Markets Latin America
16/12/2015
66,86 MSCI Emerging Markets Latin America
15/12/2015
66,29 MSCI Emerging Markets Latin America
14/12/2015
65,25 MSCI Emerging Markets Latin America
13/12/2015
66,05 MSCI Emerging Markets Latin America
12/12/2015
66,05 MSCI Emerging Markets Latin America
11/12/2015
66,05 MSCI Emerging Markets Latin America
10/12/2015
68,15 MSCI Emerging Markets Latin America
09/12/2015
68,88 MSCI Emerging Markets Latin America
08/12/2015
67,49 MSCI Emerging Markets Latin America
07/12/2015
69,16 MSCI Emerging Markets Latin America
06/12/2015
69,72 MSCI Emerging Markets Latin America
05/12/2015
69,72 MSCI Emerging Markets Latin America
04/12/2015
69,72 MSCI Emerging Markets Latin America
03/12/2015
71,67 MSCI Emerging Markets Latin America
02/12/2015
70,64 MSCI Emerging Markets Latin America
01/12/2015
71,68 MSCI Emerging Markets Latin America
30/11/2015
70,58 MSCI Emerging Markets Latin America
29/11/2015
73,26 MSCI Emerging Markets Latin America
28/11/2015
73,26 MSCI Emerging Markets Latin America
27/11/2015
73,26 MSCI Emerging Markets Latin America
26/11/2015
74,24 MSCI Emerging Markets Latin America
25/11/2015
73,82 MSCI Emerging Markets Latin America
24/11/2015
75,54 MSCI Emerging Markets Latin America
23/11/2015
75,54 MSCI Emerging Markets Latin America
22/11/2015
75,44 MSCI Emerging Markets Latin America
21/11/2015
75,44 MSCI Emerging Markets Latin America
20/11/2015
75,44 MSCI Emerging Markets Latin America
19/11/2015
74,91 MSCI Emerging Markets Latin America
18/11/2015
73,51 MSCI Emerging Markets Latin America
17/11/2015
72,81 MSCI Emerging Markets Latin America
16/11/2015
71,65 MSCI Emerging Markets Latin America
15/11/2015
71,47 MSCI Emerging Markets Latin America
14/11/2015
71,47 MSCI Emerging Markets Latin America
13/11/2015
71,47 MSCI Emerging Markets Latin America
12/11/2015
72,71 MSCI Emerging Markets Latin America
11/11/2015
73,61 MSCI Emerging Markets Latin America
10/11/2015
72,61 MSCI Emerging Markets Latin America
09/11/2015
72,14 MSCI Emerging Markets Latin America
08/11/2015
72,35 MSCI Emerging Markets Latin America
07/11/2015
72,35 MSCI Emerging Markets Latin America
06/11/2015
72,35 MSCI Emerging Markets Latin America
05/11/2015
73,97 MSCI Emerging Markets Latin America
04/11/2015
73,55 MSCI Emerging Markets Latin America
03/11/2015
73,89 MSCI Emerging Markets Latin America
02/11/2015
70,63 MSCI Emerging Markets Latin America
01/11/2015
70,74 MSCI Emerging Markets Latin America
31/10/2015
70,74 MSCI Emerging Markets Latin America
30/10/2015
70,74 MSCI Emerging Markets Latin America
29/10/2015
70,66 MSCI Emerging Markets Latin America
28/10/2015
71,25 MSCI Emerging Markets Latin America
27/10/2015
71,05 MSCI Emerging Markets Latin America
26/10/2015
72,14 MSCI Emerging Markets Latin America
25/10/2015
71,84 MSCI Emerging Markets Latin America
24/10/2015
71,84 MSCI Emerging Markets Latin America
23/10/2015
71,84 MSCI Emerging Markets Latin America
22/10/2015
69,68 MSCI Emerging Markets Latin America
21/10/2015
68,37 MSCI Emerging Markets Latin America
20/10/2015
69,32 MSCI Emerging Markets Latin America
19/10/2015
69,70 MSCI Emerging Markets Latin America
18/10/2015
69,94 MSCI Emerging Markets Latin America
17/10/2015
69,94 MSCI Emerging Markets Latin America
16/10/2015
69,94 MSCI Emerging Markets Latin America
15/10/2015
68,99 MSCI Emerging Markets Latin America
14/10/2015
68,57 MSCI Emerging Markets Latin America
13/10/2015
69,79 MSCI Emerging Markets Latin America
12/10/2015
72,03 MSCI Emerging Markets Latin America
11/10/2015
72,64 MSCI Emerging Markets Latin America
10/10/2015
72,64 MSCI Emerging Markets Latin America
09/10/2015
72,64 MSCI Emerging Markets Latin America
08/10/2015
71,57 MSCI Emerging Markets Latin America
07/10/2015
71,66 MSCI Emerging Markets Latin America
06/10/2015
70,16 MSCI Emerging Markets Latin America
05/10/2015
69,16 MSCI Emerging Markets Latin America
04/10/2015
67,54 MSCI Emerging Markets Latin America
03/10/2015
67,54 MSCI Emerging Markets Latin America
02/10/2015
67,54 MSCI Emerging Markets Latin America
01/10/2015
66,38 MSCI Emerging Markets Latin America
30/09/2015
65,57 MSCI Emerging Markets Latin America
29/09/2015
63,37 MSCI Emerging Markets Latin America
28/09/2015
63,99 MSCI Emerging Markets Latin America
27/09/2015
65,82 MSCI Emerging Markets Latin America
26/09/2015
65,82 MSCI Emerging Markets Latin America
25/09/2015
65,82 MSCI Emerging Markets Latin America
24/09/2015
63,41 MSCI Emerging Markets Latin America
23/09/2015
65,03 MSCI Emerging Markets Latin America
22/09/2015
66,71 MSCI Emerging Markets Latin America
21/09/2015
67,70 MSCI Emerging Markets Latin America
20/09/2015
68,17 MSCI Emerging Markets Latin America
19/09/2015
68,17 MSCI Emerging Markets Latin America
18/09/2015
68,17 MSCI Emerging Markets Latin America
17/09/2015
69,93 MSCI Emerging Markets Latin America
16/09/2015
70,59 MSCI Emerging Markets Latin America
15/09/2015
68,43 MSCI Emerging Markets Latin America
14/09/2015
68,07 MSCI Emerging Markets Latin America
13/09/2015
67,37 MSCI Emerging Markets Latin America
12/09/2015
67,37 MSCI Emerging Markets Latin America
11/09/2015
67,37 MSCI Emerging Markets Latin America
10/09/2015
68,15 MSCI Emerging Markets Latin America
09/09/2015
69,14 MSCI Emerging Markets Latin America
08/09/2015
69,07 MSCI Emerging Markets Latin America
07/09/2015
68,24 MSCI Emerging Markets Latin America
06/09/2015
68,88 MSCI Emerging Markets Latin America
05/09/2015
68,88 MSCI Emerging Markets Latin America
04/09/2015
68,88 MSCI Emerging Markets Latin America
03/09/2015
69,77 MSCI Emerging Markets Latin America
02/09/2015
68,60 MSCI Emerging Markets Latin America
01/09/2015
68,84 MSCI Emerging Markets Latin America
31/08/2015
70,94 MSCI Emerging Markets Latin America
30/08/2015
71,42 MSCI Emerging Markets Latin America
29/08/2015
71,42 MSCI Emerging Markets Latin America
28/08/2015
71,42 MSCI Emerging Markets Latin America
27/08/2015
71,55 MSCI Emerging Markets Latin America
26/08/2015
67,27 MSCI Emerging Markets Latin America
25/08/2015
66,58 MSCI Emerging Markets Latin America
24/08/2015
67,07 MSCI Emerging Markets Latin America
23/08/2015
69,77 MSCI Emerging Markets Latin America
22/08/2015
69,77 MSCI Emerging Markets Latin America
21/08/2015
69,77 MSCI Emerging Markets Latin America
20/08/2015
72,27 MSCI Emerging Markets Latin America
19/08/2015
73,58 MSCI Emerging Markets Latin America
18/08/2015
74,90 MSCI Emerging Markets Latin America
17/08/2015
74,70 MSCI Emerging Markets Latin America
16/08/2015
74,42 MSCI Emerging Markets Latin America
15/08/2015
74,42 MSCI Emerging Markets Latin America
14/08/2015
74,42 MSCI Emerging Markets Latin America
13/08/2015
74,83 MSCI Emerging Markets Latin America
12/08/2015
75,43 MSCI Emerging Markets Latin America
11/08/2015
76,74 MSCI Emerging Markets Latin America
10/08/2015
78,96 MSCI Emerging Markets Latin America
09/08/2015
77,91 MSCI Emerging Markets Latin America
08/08/2015
77,91 MSCI Emerging Markets Latin America
07/08/2015
77,91 MSCI Emerging Markets Latin America
06/08/2015
78,68 MSCI Emerging Markets Latin America
05/08/2015
79,48 MSCI Emerging Markets Latin America
04/08/2015
79,57 MSCI Emerging Markets Latin America
03/08/2015
79,91 MSCI Emerging Markets Latin America
02/08/2015
81,08 MSCI Emerging Markets Latin America
01/08/2015
81,08 MSCI Emerging Markets Latin America
31/07/2015
81,08 MSCI Emerging Markets Latin America
30/07/2015
79,61 MSCI Emerging Markets Latin America
29/07/2015
80,36 MSCI Emerging Markets Latin America
28/07/2015
78,78 MSCI Emerging Markets Latin America
27/07/2015
78,15 MSCI Emerging Markets Latin America
26/07/2015
80,29 MSCI Emerging Markets Latin America
25/07/2015
80,29 MSCI Emerging Markets Latin America
24/07/2015
80,29 MSCI Emerging Markets Latin America
23/07/2015
81,56 MSCI Emerging Markets Latin America
22/07/2015
84,28 MSCI Emerging Markets Latin America
21/07/2015
86,23 MSCI Emerging Markets Latin America
20/07/2015
86,13 MSCI Emerging Markets Latin America
19/07/2015
86,73 MSCI Emerging Markets Latin America
18/07/2015
86,73 MSCI Emerging Markets Latin America
17/07/2015
86,73 MSCI Emerging Markets Latin America
16/07/2015
88,67 MSCI Emerging Markets Latin America
15/07/2015
87,22 MSCI Emerging Markets Latin America
14/07/2015
87,91 MSCI Emerging Markets Latin America
13/07/2015
86,65 MSCI Emerging Markets Latin America
12/07/2015
84,70 MSCI Emerging Markets Latin America
11/07/2015
84,70 MSCI Emerging Markets Latin America
10/07/2015
84,70 MSCI Emerging Markets Latin America
09/07/2015
83,94 MSCI Emerging Markets Latin America
08/07/2015
84,01 MSCI Emerging Markets Latin America
07/07/2015
85,59 MSCI Emerging Markets Latin America
06/07/2015
86,24 MSCI Emerging Markets Latin America
05/07/2015
86,47 MSCI Emerging Markets Latin America
04/07/2015
86,47 MSCI Emerging Markets Latin America
03/07/2015
86,47 MSCI Emerging Markets Latin America
02/07/2015
87,75 MSCI Emerging Markets Latin America
01/07/2015
86,57 MSCI Emerging Markets Latin America
30/06/2015
86,71 MSCI Emerging Markets Latin America
29/06/2015
86,41 MSCI Emerging Markets Latin America
28/06/2015
87,54 MSCI Emerging Markets Latin America
27/06/2015
87,54 MSCI Emerging Markets Latin America
26/06/2015
87,54 MSCI Emerging Markets Latin America
25/06/2015
87,00 MSCI Emerging Markets Latin America
24/06/2015
88,13 MSCI Emerging Markets Latin America
23/06/2015
88,02 MSCI Emerging Markets Latin America
22/06/2015
87,50 MSCI Emerging Markets Latin America
21/06/2015
87,35 MSCI Emerging Markets Latin America
20/06/2015
87,35 MSCI Emerging Markets Latin America
19/06/2015
87,35 MSCI Emerging Markets Latin America
18/06/2015
87,67 MSCI Emerging Markets Latin America
17/06/2015
86,53 MSCI Emerging Markets Latin America
16/06/2015
87,31 MSCI Emerging Markets Latin America
15/06/2015
86,65 MSCI Emerging Markets Latin America
14/06/2015
86,94 MSCI Emerging Markets Latin America
13/06/2015
86,94 MSCI Emerging Markets Latin America
12/06/2015
86,94 MSCI Emerging Markets Latin America
11/06/2015
86,50 MSCI Emerging Markets Latin America
10/06/2015
87,21 MSCI Emerging Markets Latin America
09/06/2015
85,91 MSCI Emerging Markets Latin America
08/06/2015
85,98 MSCI Emerging Markets Latin America
07/06/2015
85,20 MSCI Emerging Markets Latin America
06/06/2015
85,20 MSCI Emerging Markets Latin America
05/06/2015
85,20 MSCI Emerging Markets Latin America
04/06/2015
85,63 MSCI Emerging Markets Latin America
03/06/2015
87,75 MSCI Emerging Markets Latin America
02/06/2015
89,15 MSCI Emerging Markets Latin America
01/06/2015
87,94 MSCI Emerging Markets Latin America
31/05/2015
87,58 MSCI Emerging Markets Latin America
30/05/2015
87,58 MSCI Emerging Markets Latin America
29/05/2015
87,58 MSCI Emerging Markets Latin America
28/05/2015
89,46 MSCI Emerging Markets Latin America
27/05/2015
89,90 MSCI Emerging Markets Latin America
26/05/2015
89,47 MSCI Emerging Markets Latin America
25/05/2015
91,71 MSCI Emerging Markets Latin America
24/05/2015
90,04 MSCI Emerging Markets Latin America
23/05/2015
90,04 MSCI Emerging Markets Latin America
22/05/2015
90,04 MSCI Emerging Markets Latin America
21/05/2015
91,70 MSCI Emerging Markets Latin America
20/05/2015
91,64 MSCI Emerging Markets Latin America
19/05/2015
91,92 MSCI Emerging Markets Latin America
18/05/2015
91,50 MSCI Emerging Markets Latin America
17/05/2015
93,87 MSCI Emerging Markets Latin America
16/05/2015
93,87 MSCI Emerging Markets Latin America
15/05/2015
93,87 MSCI Emerging Markets Latin America
14/05/2015
91,87 MSCI Emerging Markets Latin America
13/05/2015
92,75 MSCI Emerging Markets Latin America
12/05/2015
92,44 MSCI Emerging Markets Latin America
11/05/2015
94,06 MSCI Emerging Markets Latin America
10/05/2015
94,03 MSCI Emerging Markets Latin America
09/05/2015
94,03 MSCI Emerging Markets Latin America
08/05/2015
94,03 MSCI Emerging Markets Latin America
07/05/2015
91,51 MSCI Emerging Markets Latin America
06/05/2015
92,96 MSCI Emerging Markets Latin America
05/05/2015
94,41 MSCI Emerging Markets Latin America
04/05/2015
92,54 MSCI Emerging Markets Latin America
03/05/2015
91,64 MSCI Emerging Markets Latin America
02/05/2015
91,64 MSCI Emerging Markets Latin America
01/05/2015
91,64 MSCI Emerging Markets Latin America
30/04/2015
92,17 MSCI Emerging Markets Latin America
29/04/2015
95,03 MSCI Emerging Markets Latin America
28/04/2015
96,82 MSCI Emerging Markets Latin America
27/04/2015
97,18 MSCI Emerging Markets Latin America
26/04/2015
96,84 MSCI Emerging Markets Latin America
25/04/2015
96,84 MSCI Emerging Markets Latin America
24/04/2015
96,84 MSCI Emerging Markets Latin America
23/04/2015
95,43 MSCI Emerging Markets Latin America
22/04/2015
94,34 MSCI Emerging Markets Latin America
21/04/2015
93,92 MSCI Emerging Markets Latin America
20/04/2015
93,17 MSCI Emerging Markets Latin America
19/04/2015
92,63 MSCI Emerging Markets Latin America
18/04/2015
92,63 MSCI Emerging Markets Latin America
17/04/2015
92,63 MSCI Emerging Markets Latin America
16/04/2015
95,08 MSCI Emerging Markets Latin America
15/04/2015
95,24 MSCI Emerging Markets Latin America
14/04/2015
94,43 MSCI Emerging Markets Latin America
13/04/2015
94,14 MSCI Emerging Markets Latin America
12/04/2015
94,61 MSCI Emerging Markets Latin America
11/04/2015
94,61 MSCI Emerging Markets Latin America
10/04/2015
94,61 MSCI Emerging Markets Latin America
09/04/2015
93,03 MSCI Emerging Markets Latin America
08/04/2015
91,99 MSCI Emerging Markets Latin America
07/04/2015
91,79 MSCI Emerging Markets Latin America
06/04/2015
92,59 MSCI Emerging Markets Latin America
05/04/2015
89,96 MSCI Emerging Markets Latin America
04/04/2015
89,96 MSCI Emerging Markets Latin America
03/04/2015
89,96 MSCI Emerging Markets Latin America
02/04/2015
89,96 MSCI Emerging Markets Latin America
01/04/2015
89,59 MSCI Emerging Markets Latin America
31/03/2015
87,12 MSCI Emerging Markets Latin America
30/03/2015
85,73 MSCI Emerging Markets Latin America
29/03/2015
84,70 MSCI Emerging Markets Latin America
28/03/2015
84,70 MSCI Emerging Markets Latin America
27/03/2015
84,70 MSCI Emerging Markets Latin America
26/03/2015
84,85 MSCI Emerging Markets Latin America
25/03/2015
86,81 MSCI Emerging Markets Latin America
24/03/2015
87,15 MSCI Emerging Markets Latin America
23/03/2015
87,42 MSCI Emerging Markets Latin America
22/03/2015
87,46 MSCI Emerging Markets Latin America
21/03/2015
87,46 MSCI Emerging Markets Latin America
20/03/2015
87,46 MSCI Emerging Markets Latin America
19/03/2015
85,92 MSCI Emerging Markets Latin America
18/03/2015
87,21 MSCI Emerging Markets Latin America
17/03/2015
85,36 MSCI Emerging Markets Latin America
16/03/2015
85,48 MSCI Emerging Markets Latin America
15/03/2015
84,54 MSCI Emerging Markets Latin America
14/03/2015
84,54 MSCI Emerging Markets Latin America
13/03/2015
84,54 MSCI Emerging Markets Latin America
12/03/2015
86,86 MSCI Emerging Markets Latin America
11/03/2015
86,79 MSCI Emerging Markets Latin America
10/03/2015
84,04 MSCI Emerging Markets Latin America
09/03/2015
84,97 MSCI Emerging Markets Latin America
08/03/2015
85,82 MSCI Emerging Markets Latin America
07/03/2015
85,82 MSCI Emerging Markets Latin America
06/03/2015
85,82 MSCI Emerging Markets Latin America
05/03/2015
87,26 MSCI Emerging Markets Latin America
04/03/2015
86,94 MSCI Emerging Markets Latin America
03/03/2015
89,03 MSCI Emerging Markets Latin America
02/03/2015
88,93 MSCI Emerging Markets Latin America
01/03/2015
90,14 MSCI Emerging Markets Latin America
28/02/2015
90,14 MSCI Emerging Markets Latin America
27/02/2015
90,14 MSCI Emerging Markets Latin America
26/02/2015
89,32 MSCI Emerging Markets Latin America
25/02/2015
89,15 MSCI Emerging Markets Latin America
24/02/2015
89,74 MSCI Emerging Markets Latin America
23/02/2015
89,01 MSCI Emerging Markets Latin America
22/02/2015
88,77 MSCI Emerging Markets Latin America
21/02/2015
88,77 MSCI Emerging Markets Latin America
20/02/2015
88,77 MSCI Emerging Markets Latin America
19/02/2015
88,45 MSCI Emerging Markets Latin America
18/02/2015
88,85 MSCI Emerging Markets Latin America
17/02/2015
88,18 MSCI Emerging Markets Latin America
16/02/2015
88,17 MSCI Emerging Markets Latin America
15/02/2015
88,77 MSCI Emerging Markets Latin America
14/02/2015
88,77 MSCI Emerging Markets Latin America
13/02/2015
88,77 MSCI Emerging Markets Latin America
12/02/2015
87,40 MSCI Emerging Markets Latin America
11/02/2015
84,76 MSCI Emerging Markets Latin America
10/02/2015
86,58 MSCI Emerging Markets Latin America
09/02/2015
88,87 MSCI Emerging Markets Latin America
08/02/2015
87,05 MSCI Emerging Markets Latin America
07/02/2015
87,05 MSCI Emerging Markets Latin America
06/02/2015
87,05 MSCI Emerging Markets Latin America
05/02/2015
88,46 MSCI Emerging Markets Latin America
04/02/2015
87,79 MSCI Emerging Markets Latin America
03/02/2015
88,44 MSCI Emerging Markets Latin America
02/02/2015
86,81 MSCI Emerging Markets Latin America
01/02/2015
86,00 MSCI Emerging Markets Latin America
31/01/2015
86,00 MSCI Emerging Markets Latin America
30/01/2015
86,00 MSCI Emerging Markets Latin America
29/01/2015
89,16 MSCI Emerging Markets Latin America
28/01/2015
89,68 MSCI Emerging Markets Latin America
27/01/2015
91,87 MSCI Emerging Markets Latin America
26/01/2015
91,74 MSCI Emerging Markets Latin America
25/01/2015
92,45 MSCI Emerging Markets Latin America
24/01/2015
92,45 MSCI Emerging Markets Latin America
23/01/2015
92,45 MSCI Emerging Markets Latin America
22/01/2015
90,63 MSCI Emerging Markets Latin America
21/01/2015
89,20 MSCI Emerging Markets Latin America
20/01/2015
86,69 MSCI Emerging Markets Latin America
19/01/2015
85,91 MSCI Emerging Markets Latin America
18/01/2015
87,41 MSCI Emerging Markets Latin America
17/01/2015
87,41 MSCI Emerging Markets Latin America
16/01/2015
87,41 MSCI Emerging Markets Latin America
15/01/2015
85,52 MSCI Emerging Markets Latin America
14/01/2015
84,93 MSCI Emerging Markets Latin America
13/01/2015
85,18 MSCI Emerging Markets Latin America
12/01/2015
84,85 MSCI Emerging Markets Latin America
11/01/2015
86,28 MSCI Emerging Markets Latin America
10/01/2015
86,28 MSCI Emerging Markets Latin America
09/01/2015
86,28 MSCI Emerging Markets Latin America
08/01/2015
86,90 MSCI Emerging Markets Latin America
07/01/2015
85,02 MSCI Emerging Markets Latin America
06/01/2015
82,71 MSCI Emerging Markets Latin America
05/01/2015
81,63 MSCI Emerging Markets Latin America
04/01/2015
83,27 MSCI Emerging Markets Latin America
03/01/2015
83,27 MSCI Emerging Markets Latin America
02/01/2015
83,27 MSCI Emerging Markets Latin America
01/01/2015
85,36 MSCI Emerging Markets Latin America
31/12/2014
85,36 MSCI Emerging Markets Latin America
30/12/2014
85,04 MSCI Emerging Markets Latin America
29/12/2014
85,00 MSCI Emerging Markets Latin America
28/12/2014
84,36 MSCI Emerging Markets Latin America
27/12/2014
84,36 MSCI Emerging Markets Latin America
26/12/2014
84,36 MSCI Emerging Markets Latin America
25/12/2014
84,73 MSCI Emerging Markets Latin America
24/12/2014
84,73 MSCI Emerging Markets Latin America
23/12/2014
84,88 MSCI Emerging Markets Latin America
22/12/2014
84,59 MSCI Emerging Markets Latin America
21/12/2014
83,76 MSCI Emerging Markets Latin America
20/12/2014
83,76 MSCI Emerging Markets Latin America
19/12/2014
83,76 MSCI Emerging Markets Latin America
18/12/2014
82,45 MSCI Emerging Markets Latin America
17/12/2014
79,62 MSCI Emerging Markets Latin America
16/12/2014
75,58 MSCI Emerging Markets Latin America
15/12/2014
77,37 MSCI Emerging Markets Latin America
14/12/2014
79,56 MSCI Emerging Markets Latin America
13/12/2014
79,56 MSCI Emerging Markets Latin America
12/12/2014
79,56 MSCI Emerging Markets Latin America
11/12/2014
81,98 MSCI Emerging Markets Latin America
10/12/2014
83,09 MSCI Emerging Markets Latin America
09/12/2014
85,28 MSCI Emerging Markets Latin America
08/12/2014
86,56 MSCI Emerging Markets Latin America
07/12/2014
87,70 MSCI Emerging Markets Latin America
06/12/2014
87,70 MSCI Emerging Markets Latin America
05/12/2014
87,70 MSCI Emerging Markets Latin America
04/12/2014
87,93 MSCI Emerging Markets Latin America
03/12/2014
89,50 MSCI Emerging Markets Latin America
02/12/2014
87,77 MSCI Emerging Markets Latin America
01/12/2014
88,67 MSCI Emerging Markets Latin America
30/11/2014
91,39 MSCI Emerging Markets Latin America
29/11/2014
91,39 MSCI Emerging Markets Latin America
28/11/2014
91,39 MSCI Emerging Markets Latin America
27/11/2014
93,72 MSCI Emerging Markets Latin America
26/11/2014
94,18 MSCI Emerging Markets Latin America
25/11/2014
94,56 MSCI Emerging Markets Latin America
24/11/2014
94,49 MSCI Emerging Markets Latin America
23/11/2014
95,63 MSCI Emerging Markets Latin America
22/11/2014
95,63 MSCI Emerging Markets Latin America
21/11/2014
95,63 MSCI Emerging Markets Latin America
20/11/2014
90,79 MSCI Emerging Markets Latin America
19/11/2014
90,48 MSCI Emerging Markets Latin America
18/11/2014
88,94 MSCI Emerging Markets Latin America
17/11/2014
88,14 MSCI Emerging Markets Latin America
16/11/2014
89,01 MSCI Emerging Markets Latin America
15/11/2014
89,01 MSCI Emerging Markets Latin America
14/11/2014
89,01 MSCI Emerging Markets Latin America
13/11/2014
89,75 MSCI Emerging Markets Latin America
12/11/2014
91,43 MSCI Emerging Markets Latin America
11/11/2014
91,16 MSCI Emerging Markets Latin America
10/11/2014
91,72 MSCI Emerging Markets Latin America
09/11/2014
92,55 MSCI Emerging Markets Latin America
08/11/2014
92,55 MSCI Emerging Markets Latin America
07/11/2014
92,55 MSCI Emerging Markets Latin America
06/11/2014
91,27 MSCI Emerging Markets Latin America
05/11/2014
93,41 MSCI Emerging Markets Latin America
04/11/2014
93,65 MSCI Emerging Markets Latin America
03/11/2014
94,15 MSCI Emerging Markets Latin America
02/11/2014
95,48 MSCI Emerging Markets Latin America
01/11/2014
95,48 MSCI Emerging Markets Latin America
31/10/2014
95,48 MSCI Emerging Markets Latin America
30/10/2014
93,68 MSCI Emerging Markets Latin America
29/10/2014
90,53 MSCI Emerging Markets Latin America
28/10/2014
90,50 MSCI Emerging Markets Latin America
27/10/2014
87,63 MSCI Emerging Markets Latin America
26/10/2014
90,92 MSCI Emerging Markets Latin America
25/10/2014
90,92 MSCI Emerging Markets Latin America
24/10/2014
90,92 MSCI Emerging Markets Latin America
23/10/2014
88,78 MSCI Emerging Markets Latin America
22/10/2014
90,55 MSCI Emerging Markets Latin America
21/10/2014
90,59 MSCI Emerging Markets Latin America
20/10/2014
91,72 MSCI Emerging Markets Latin America
19/10/2014
93,08 MSCI Emerging Markets Latin America
18/10/2014
93,08 MSCI Emerging Markets Latin America
17/10/2014
93,08 MSCI Emerging Markets Latin America
16/10/2014
91,48 MSCI Emerging Markets Latin America
15/10/2014
94,67 MSCI Emerging Markets Latin America
14/10/2014
97,96 MSCI Emerging Markets Latin America
13/10/2014
97,70 MSCI Emerging Markets Latin America
12/10/2014
95,13 MSCI Emerging Markets Latin America
11/10/2014
95,13 MSCI Emerging Markets Latin America
10/10/2014
95,13 MSCI Emerging Markets Latin America
09/10/2014
97,49 MSCI Emerging Markets Latin America
08/10/2014
97,54 MSCI Emerging Markets Latin America
07/10/2014
98,82 MSCI Emerging Markets Latin America
06/10/2014
98,79 MSCI Emerging Markets Latin America
05/10/2014
93,71 MSCI Emerging Markets Latin America
04/10/2014
93,71 MSCI Emerging Markets Latin America
03/10/2014
93,71 MSCI Emerging Markets Latin America
02/10/2014
92,90 MSCI Emerging Markets Latin America
01/10/2014
92,91 MSCI Emerging Markets Latin America
30/09/2014
95,16 MSCI Emerging Markets Latin America
29/09/2014
94,56 MSCI Emerging Markets Latin America
28/09/2014
97,33 MSCI Emerging Markets Latin America
27/09/2014
97,33 MSCI Emerging Markets Latin America
26/09/2014
97,33 MSCI Emerging Markets Latin America
25/09/2014
96,90 MSCI Emerging Markets Latin America
24/09/2014
97,38 MSCI Emerging Markets Latin America
23/09/2014
96,63 MSCI Emerging Markets Latin America
22/09/2014
98,05 MSCI Emerging Markets Latin America
21/09/2014
100,00 MSCI Emerging Markets Latin America
20/09/2014
100,00 Act. Pays Emerg. Am. Sud
20/09/2017
101,87 Act. Pays Emerg. Am. Sud
19/09/2017
101,75 Act. Pays Emerg. Am. Sud
18/09/2017
102,19 Act. Pays Emerg. Am. Sud
17/09/2017
101,68 Act. Pays Emerg. Am. Sud
16/09/2017
101,68 Act. Pays Emerg. Am. Sud
15/09/2017
101,68 Act. Pays Emerg. Am. Sud
14/09/2017
101,40 Act. Pays Emerg. Am. Sud
13/09/2017
100,77 Act. Pays Emerg. Am. Sud
12/09/2017
101,14 Act. Pays Emerg. Am. Sud
11/09/2017
101,05 Act. Pays Emerg. Am. Sud
10/09/2017
99,61 Act. Pays Emerg. Am. Sud
09/09/2017
99,61 Act. Pays Emerg. Am. Sud
08/09/2017
99,61 Act. Pays Emerg. Am. Sud
07/09/2017
100,23 Act. Pays Emerg. Am. Sud
06/09/2017
100,07 Act. Pays Emerg. Am. Sud
05/09/2017
99,43 Act. Pays Emerg. Am. Sud
04/09/2017
99,02 Act. Pays Emerg. Am. Sud
03/09/2017
99,09 Act. Pays Emerg. Am. Sud
02/09/2017
99,09 Act. Pays Emerg. Am. Sud
01/09/2017
99,09 Act. Pays Emerg. Am. Sud
31/08/2017
98,30 Act. Pays Emerg. Am. Sud
30/08/2017
97,61 Act. Pays Emerg. Am. Sud
29/08/2017
96,69 Act. Pays Emerg. Am. Sud
28/08/2017
98,02 Act. Pays Emerg. Am. Sud
27/08/2017
98,86 Act. Pays Emerg. Am. Sud
26/08/2017
98,86 Act. Pays Emerg. Am. Sud
25/08/2017
98,86 Act. Pays Emerg. Am. Sud
24/08/2017
98,95 Act. Pays Emerg. Am. Sud
23/08/2017
98,04 Act. Pays Emerg. Am. Sud
22/08/2017
98,10 Act. Pays Emerg. Am. Sud
21/08/2017
97,16 Act. Pays Emerg. Am. Sud
20/08/2017
96,52 Act. Pays Emerg. Am. Sud
19/08/2017
96,52 Act. Pays Emerg. Am. Sud
18/08/2017
96,52 Act. Pays Emerg. Am. Sud
17/08/2017
96,70 Act. Pays Emerg. Am. Sud
16/08/2017
97,12 Act. Pays Emerg. Am. Sud
15/08/2017
95,85 Act. Pays Emerg. Am. Sud
14/08/2017
95,59 Act. Pays Emerg. Am. Sud
13/08/2017
94,76 Act. Pays Emerg. Am. Sud
12/08/2017
94,76 Act. Pays Emerg. Am. Sud
11/08/2017
94,76 Act. Pays Emerg. Am. Sud
10/08/2017
95,20 Act. Pays Emerg. Am. Sud
09/08/2017
96,02 Act. Pays Emerg. Am. Sud
08/08/2017
96,20 Act. Pays Emerg. Am. Sud
07/08/2017
95,79 Act. Pays Emerg. Am. Sud
06/08/2017
95,42 Act. Pays Emerg. Am. Sud
05/08/2017
95,42 Act. Pays Emerg. Am. Sud
04/08/2017
95,42 Act. Pays Emerg. Am. Sud
03/08/2017
95,08 Act. Pays Emerg. Am. Sud
02/08/2017
95,05 Act. Pays Emerg. Am. Sud
01/08/2017
95,06 Act. Pays Emerg. Am. Sud
31/07/2017
94,72 Act. Pays Emerg. Am. Sud
30/07/2017
94,57 Act. Pays Emerg. Am. Sud
29/07/2017
94,57 Act. Pays Emerg. Am. Sud
28/07/2017
94,57 Act. Pays Emerg. Am. Sud
27/07/2017
94,96 Act. Pays Emerg. Am. Sud
26/07/2017
95,00 Act. Pays Emerg. Am. Sud
25/07/2017
95,11 Act. Pays Emerg. Am. Sud
24/07/2017
95,15 Act. Pays Emerg. Am. Sud
23/07/2017
95,33 Act. Pays Emerg. Am. Sud
22/07/2017
95,33 Act. Pays Emerg. Am. Sud
21/07/2017
95,33 Act. Pays Emerg. Am. Sud
20/07/2017
95,91 Act. Pays Emerg. Am. Sud
19/07/2017
96,09 Act. Pays Emerg. Am. Sud
18/07/2017
95,50 Act. Pays Emerg. Am. Sud
17/07/2017
96,10 Act. Pays Emerg. Am. Sud
16/07/2017
96,12 Act. Pays Emerg. Am. Sud
15/07/2017
96,12 Act. Pays Emerg. Am. Sud
14/07/2017
96,12 Act. Pays Emerg. Am. Sud
13/07/2017
95,45 Act. Pays Emerg. Am. Sud
12/07/2017
94,03 Act. Pays Emerg. Am. Sud
11/07/2017
92,62 Act. Pays Emerg. Am. Sud
10/07/2017
92,09 Act. Pays Emerg. Am. Sud
09/07/2017
90,82 Act. Pays Emerg. Am. Sud
08/07/2017
90,82 Act. Pays Emerg. Am. Sud
07/07/2017
90,82 Act. Pays Emerg. Am. Sud
06/07/2017
90,68 Act. Pays Emerg. Am. Sud
05/07/2017
91,46 Act. Pays Emerg. Am. Sud
04/07/2017
91,63 Act. Pays Emerg. Am. Sud
03/07/2017
91,40 Act. Pays Emerg. Am. Sud
02/07/2017
90,57 Act. Pays Emerg. Am. Sud
01/07/2017
90,57 Act. Pays Emerg. Am. Sud
30/06/2017
90,57 Act. Pays Emerg. Am. Sud
29/06/2017
90,29 Act. Pays Emerg. Am. Sud
28/06/2017
90,45 Act. Pays Emerg. Am. Sud
27/06/2017
90,79 Act. Pays Emerg. Am. Sud
26/06/2017
91,76 Act. Pays Emerg. Am. Sud
25/06/2017
90,55 Act. Pays Emerg. Am. Sud
24/06/2017
90,55 Act. Pays Emerg. Am. Sud
23/06/2017
90,55 Act. Pays Emerg. Am. Sud
22/06/2017
90,47 Act. Pays Emerg. Am. Sud
21/06/2017
90,60 Act. Pays Emerg. Am. Sud
20/06/2017
91,47 Act. Pays Emerg. Am. Sud
19/06/2017
92,36 Act. Pays Emerg. Am. Sud
18/06/2017
92,06 Act. Pays Emerg. Am. Sud
17/06/2017
92,06 Act. Pays Emerg. Am. Sud
16/06/2017
92,06 Act. Pays Emerg. Am. Sud
15/06/2017
92,18 Act. Pays Emerg. Am. Sud
14/06/2017
91,93 Act. Pays Emerg. Am. Sud
13/06/2017
91,08 Act. Pays Emerg. Am. Sud
12/06/2017
91,16 Act. Pays Emerg. Am. Sud
11/06/2017
92,23 Act. Pays Emerg. Am. Sud
10/06/2017
92,23 Act. Pays Emerg. Am. Sud
09/06/2017
92,23 Act. Pays Emerg. Am. Sud
08/06/2017
92,13 Act. Pays Emerg. Am. Sud
07/06/2017
92,54 Act. Pays Emerg. Am. Sud
06/06/2017
91,85 Act. Pays Emerg. Am. Sud
05/06/2017
91,64 Act. Pays Emerg. Am. Sud
04/06/2017
91,65 Act. Pays Emerg. Am. Sud
03/06/2017
91,65 Act. Pays Emerg. Am. Sud
02/06/2017
91,65 Act. Pays Emerg. Am. Sud
01/06/2017
91,98 Act. Pays Emerg. Am. Sud
31/05/2017
91,88 Act. Pays Emerg. Am. Sud
30/05/2017
93,15 Act. Pays Emerg. Am. Sud
29/05/2017
93,34 Act. Pays Emerg. Am. Sud
28/05/2017
93,44 Act. Pays Emerg. Am. Sud
27/05/2017
93,44 Act. Pays Emerg. Am. Sud
26/05/2017
93,44 Act. Pays Emerg. Am. Sud
25/05/2017
92,57 Act. Pays Emerg. Am. Sud
24/05/2017
92,64 Act. Pays Emerg. Am. Sud
23/05/2017
91,50 Act. Pays Emerg. Am. Sud
22/05/2017
90,53 Act. Pays Emerg. Am. Sud
21/05/2017
91,37 Act. Pays Emerg. Am. Sud
20/05/2017
91,37 Act. Pays Emerg. Am. Sud
19/05/2017
91,37 Act. Pays Emerg. Am. Sud
18/05/2017
90,36 Act. Pays Emerg. Am. Sud
17/05/2017
99,08 Act. Pays Emerg. Am. Sud
16/05/2017
100,88 Act. Pays Emerg. Am. Sud
15/05/2017
101,25 Act. Pays Emerg. Am. Sud
14/05/2017
100,73 Act. Pays Emerg. Am. Sud
13/05/2017
100,73 Act. Pays Emerg. Am. Sud
12/05/2017
100,73 Act. Pays Emerg. Am. Sud
11/05/2017
99,83 Act. Pays Emerg. Am. Sud
10/05/2017
99,39 Act. Pays Emerg. Am. Sud
09/05/2017
97,70 Act. Pays Emerg. Am. Sud
08/05/2017
96,71 Act. Pays Emerg. Am. Sud
07/05/2017
96,52 Act. Pays Emerg. Am. Sud
06/05/2017
96,52 Act. Pays Emerg. Am. Sud
05/05/2017
96,52 Act. Pays Emerg. Am. Sud
04/05/2017
96,34 Act. Pays Emerg. Am. Sud
03/05/2017
98,20 Act. Pays Emerg. Am. Sud
02/05/2017
98,18 Act. Pays Emerg. Am. Sud
01/05/2017
96,24 Act. Pays Emerg. Am. Sud
30/04/2017
96,15 Act. Pays Emerg. Am. Sud
29/04/2017
96,15 Act. Pays Emerg. Am. Sud
28/04/2017
96,15 Act. Pays Emerg. Am. Sud
27/04/2017
96,29 Act. Pays Emerg. Am. Sud
26/04/2017
96,47 Act. Pays Emerg. Am. Sud
25/04/2017
96,95 Act. Pays Emerg. Am. Sud
24/04/2017
97,58 Act. Pays Emerg. Am. Sud
23/04/2017
97,62 Act. Pays Emerg. Am. Sud
22/04/2017
97,62 Act. Pays Emerg. Am. Sud
21/04/2017
97,62 Act. Pays Emerg. Am. Sud
20/04/2017
97,32 Act. Pays Emerg. Am. Sud
19/04/2017
97,93 Act. Pays Emerg. Am. Sud
18/04/2017
99,53 Act. Pays Emerg. Am. Sud
17/04/2017
98,69 Act. Pays Emerg. Am. Sud
16/04/2017
98,54 Act. Pays Emerg. Am. Sud
15/04/2017
98,54 Act. Pays Emerg. Am. Sud
14/04/2017
98,54 Act. Pays Emerg. Am. Sud
13/04/2017
98,57 Act. Pays Emerg. Am. Sud
12/04/2017
98,82 Act. Pays Emerg. Am. Sud
11/04/2017
99,23 Act. Pays Emerg. Am. Sud
10/04/2017
99,78 Act. Pays Emerg. Am. Sud
09/04/2017
99,53 Act. Pays Emerg. Am. Sud
08/04/2017
99,53 Act. Pays Emerg. Am. Sud
07/04/2017
99,53 Act. Pays Emerg. Am. Sud
06/04/2017
99,11 Act. Pays Emerg. Am. Sud
05/04/2017
100,18 Act. Pays Emerg. Am. Sud
04/04/2017
99,91 Act. Pays Emerg. Am. Sud
03/04/2017
99,59 Act. Pays Emerg. Am. Sud
02/04/2017
98,15 Act. Pays Emerg. Am. Sud
01/04/2017
98,15 Act. Pays Emerg. Am. Sud
31/03/2017
98,15 Act. Pays Emerg. Am. Sud
30/03/2017
98,85 Act. Pays Emerg. Am. Sud
29/03/2017
98,58 Act. Pays Emerg. Am. Sud
28/03/2017
96,78 Act. Pays Emerg. Am. Sud
27/03/2017
96,07 Act. Pays Emerg. Am. Sud
26/03/2017
96,67 Act. Pays Emerg. Am. Sud
25/03/2017
96,67 Act. Pays Emerg. Am. Sud
24/03/2017
96,67 Act. Pays Emerg. Am. Sud
23/03/2017
96,07 Act. Pays Emerg. Am. Sud
22/03/2017
96,17 Act. Pays Emerg. Am. Sud
21/03/2017
96,28 Act. Pays Emerg. Am. Sud
20/03/2017
97,66 Act. Pays Emerg. Am. Sud
19/03/2017
97,24 Act. Pays Emerg. Am. Sud
18/03/2017
97,24 Act. Pays Emerg. Am. Sud
17/03/2017
97,24 Act. Pays Emerg. Am. Sud
16/03/2017
97,70 Act. Pays Emerg. Am. Sud
15/03/2017
96,78 Act. Pays Emerg. Am. Sud
14/03/2017
95,65 Act. Pays Emerg. Am. Sud
13/03/2017
96,12 Act. Pays Emerg. Am. Sud
12/03/2017
95,76 Act. Pays Emerg. Am. Sud
11/03/2017
95,76 Act. Pays Emerg. Am. Sud
10/03/2017
95,76 Act. Pays Emerg. Am. Sud
09/03/2017
95,50 Act. Pays Emerg. Am. Sud
08/03/2017
97,02 Act. Pays Emerg. Am. Sud
07/03/2017
98,22 Act. Pays Emerg. Am. Sud
06/03/2017
98,53 Act. Pays Emerg. Am. Sud
05/03/2017
98,16 Act. Pays Emerg. Am. Sud
04/03/2017
98,16 Act. Pays Emerg. Am. Sud
03/03/2017
98,16 Act. Pays Emerg. Am. Sud
02/03/2017
98,19 Act. Pays Emerg. Am. Sud
01/03/2017
98,76 Act. Pays Emerg. Am. Sud
28/02/2017
97,92 Act. Pays Emerg. Am. Sud
27/02/2017
98,35 Act. Pays Emerg. Am. Sud
26/02/2017
98,68 Act. Pays Emerg. Am. Sud
25/02/2017
98,68 Act. Pays Emerg. Am. Sud
24/02/2017
98,68 Act. Pays Emerg. Am. Sud
23/02/2017
100,69 Act. Pays Emerg. Am. Sud
22/02/2017
101,28 Act. Pays Emerg. Am. Sud
21/02/2017
100,59 Act. Pays Emerg. Am. Sud
20/02/2017
99,09 Act. Pays Emerg. Am. Sud
19/02/2017
98,26 Act. Pays Emerg. Am. Sud
18/02/2017
98,26 Act. Pays Emerg. Am. Sud
17/02/2017
98,26 Act. Pays Emerg. Am. Sud
16/02/2017
99,30 Act. Pays Emerg. Am. Sud
15/02/2017
99,82 Act. Pays Emerg. Am. Sud
14/02/2017
97,85 Act. Pays Emerg. Am. Sud
13/02/2017
97,69 Act. Pays Emerg. Am. Sud
12/02/2017
96,86 Act. Pays Emerg. Am. Sud
11/02/2017
96,86 Act. Pays Emerg. Am. Sud
10/02/2017
96,86 Act. Pays Emerg. Am. Sud
09/02/2017
95,26 Act. Pays Emerg. Am. Sud
08/02/2017
94,61 Act. Pays Emerg. Am. Sud
07/02/2017
94,11 Act. Pays Emerg. Am. Sud
06/02/2017
94,31 Act. Pays Emerg. Am. Sud
05/02/2017
94,58 Act. Pays Emerg. Am. Sud
04/02/2017
94,58 Act. Pays Emerg. Am. Sud
03/02/2017
94,58 Act. Pays Emerg. Am. Sud
02/02/2017
93,41 Act. Pays Emerg. Am. Sud
01/02/2017
93,04 Act. Pays Emerg. Am. Sud
31/01/2017
92,94 Act. Pays Emerg. Am. Sud
30/01/2017
94,06 Act. Pays Emerg. Am. Sud
29/01/2017
94,33 Act. Pays Emerg. Am. Sud
28/01/2017
94,33 Act. Pays Emerg. Am. Sud
27/01/2017
94,33 Act. Pays Emerg. Am. Sud
26/01/2017
94,03 Act. Pays Emerg. Am. Sud
25/01/2017
93,50 Act. Pays Emerg. Am. Sud
24/01/2017
93,24 Act. Pays Emerg. Am. Sud
23/01/2017
92,48 Act. Pays Emerg. Am. Sud
22/01/2017
91,38 Act. Pays Emerg. Am. Sud
21/01/2017
91,38 Act. Pays Emerg. Am. Sud
20/01/2017
91,38 Act. Pays Emerg. Am. Sud
19/01/2017
90,63 Act. Pays Emerg. Am. Sud
18/01/2017
90,68 Act. Pays Emerg. Am. Sud
17/01/2017
90,68 Act. Pays Emerg. Am. Sud
16/01/2017
90,87 Act. Pays Emerg. Am. Sud
15/01/2017
90,90 Act. Pays Emerg. Am. Sud
14/01/2017
90,90 Act. Pays Emerg. Am. Sud
13/01/2017
90,90 Act. Pays Emerg. Am. Sud
12/01/2017
91,05 Act. Pays Emerg. Am. Sud
11/01/2017
90,21 Act. Pays Emerg. Am. Sud
10/01/2017
90,06 Act. Pays Emerg. Am. Sud
09/01/2017
90,20 Act. Pays Emerg. Am. Sud
08/01/2017
90,11 Act. Pays Emerg. Am. Sud
07/01/2017
90,11 Act. Pays Emerg. Am. Sud
06/01/2017
90,11 Act. Pays Emerg. Am. Sud
05/01/2017
90,70 Act. Pays Emerg. Am. Sud
04/01/2017
90,63 Act. Pays Emerg. Am. Sud
03/01/2017
90,78 Act. Pays Emerg. Am. Sud
02/01/2017
88,31 Act. Pays Emerg. Am. Sud
01/01/2017
88,44 Act. Pays Emerg. Am. Sud
31/12/2016
88,44 Act. Pays Emerg. Am. Sud
30/12/2016
88,44 Act. Pays Emerg. Am. Sud
29/12/2016
88,78 Act. Pays Emerg. Am. Sud
28/12/2016
87,99 Act. Pays Emerg. Am. Sud
27/12/2016
86,74 Act. Pays Emerg. Am. Sud
26/12/2016
86,50 Act. Pays Emerg. Am. Sud
25/12/2016
86,47 Act. Pays Emerg. Am. Sud
24/12/2016
86,47 Act. Pays Emerg. Am. Sud
23/12/2016
86,47 Act. Pays Emerg. Am. Sud
22/12/2016
85,36 Act. Pays Emerg. Am. Sud
21/12/2016
85,79 Act. Pays Emerg. Am. Sud
20/12/2016
85,65 Act. Pays Emerg. Am. Sud
19/12/2016
85,28 Act. Pays Emerg. Am. Sud
18/12/2016
86,01 Act. Pays Emerg. Am. Sud
17/12/2016
86,01 Act. Pays Emerg. Am. Sud
16/12/2016
86,01 Act. Pays Emerg. Am. Sud
15/12/2016
86,17 Act. Pays Emerg. Am. Sud
14/12/2016
86,10 Act. Pays Emerg. Am. Sud
13/12/2016
86,97 Act. Pays Emerg. Am. Sud
12/12/2016
86,88 Act. Pays Emerg. Am. Sud
11/12/2016
87,76 Act. Pays Emerg. Am. Sud
10/12/2016
87,76 Act. Pays Emerg. Am. Sud
09/12/2016
87,76 Act. Pays Emerg. Am. Sud
08/12/2016
86,17 Act. Pays Emerg. Am. Sud
07/12/2016
85,74 Act. Pays Emerg. Am. Sud
06/12/2016
84,57 Act. Pays Emerg. Am. Sud
05/12/2016
83,71 Act. Pays Emerg. Am. Sud
04/12/2016
83,75 Act. Pays Emerg. Am. Sud
03/12/2016
83,75 Act. Pays Emerg. Am. Sud
02/12/2016
83,75 Act. Pays Emerg. Am. Sud
01/12/2016
84,29 Act. Pays Emerg. Am. Sud
30/11/2016
86,88 Act. Pays Emerg. Am. Sud
29/11/2016
86,24 Act. Pays Emerg. Am. Sud
28/11/2016
87,16 Act. Pays Emerg. Am. Sud
27/11/2016
86,18 Act. Pays Emerg. Am. Sud
26/11/2016
86,18 Act. Pays Emerg. Am. Sud
25/11/2016
86,18 Act. Pays Emerg. Am. Sud
24/11/2016
86,93 Act. Pays Emerg. Am. Sud
23/11/2016
86,76 Act. Pays Emerg. Am. Sud
22/11/2016
87,43 Act. Pays Emerg. Am. Sud
21/11/2016
86,29 Act. Pays Emerg. Am. Sud
20/11/2016
85,34 Act. Pays Emerg. Am. Sud
19/11/2016
85,34 Act. Pays Emerg. Am. Sud
18/11/2016
85,34 Act. Pays Emerg. Am. Sud
17/11/2016
85,12 Act. Pays Emerg. Am. Sud
16/11/2016
85,20 Act. Pays Emerg. Am. Sud
15/11/2016
83,95 Act. Pays Emerg. Am. Sud
14/11/2016
83,37 Act. Pays Emerg. Am. Sud
13/11/2016
82,47 Act. Pays Emerg. Am. Sud
12/11/2016
82,47 Act. Pays Emerg. Am. Sud
11/11/2016
82,47 Act. Pays Emerg. Am. Sud
10/11/2016
86,48 Act. Pays Emerg. Am. Sud
09/11/2016
90,68 Act. Pays Emerg. Am. Sud
08/11/2016
93,34 Act. Pays Emerg. Am. Sud
07/11/2016
92,32 Act. Pays Emerg. Am. Sud
06/11/2016
88,92 Act. Pays Emerg. Am. Sud
05/11/2016
88,92 Act. Pays Emerg. Am. Sud
04/11/2016
88,92 Act. Pays Emerg. Am. Sud
03/11/2016
89,52 Act. Pays Emerg. Am. Sud
02/11/2016
90,71 Act. Pays Emerg. Am. Sud
01/11/2016
93,31 Act. Pays Emerg. Am. Sud
31/10/2016
94,49 Act. Pays Emerg. Am. Sud
30/10/2016
94,54 Act. Pays Emerg. Am. Sud
29/10/2016
94,54 Act. Pays Emerg. Am. Sud
28/10/2016
94,54 Act. Pays Emerg. Am. Sud
27/10/2016
94,98 Act. Pays Emerg. Am. Sud
26/10/2016
95,20 Act. Pays Emerg. Am. Sud
25/10/2016
96,10 Act. Pays Emerg. Am. Sud
24/10/2016
96,06 Act. Pays Emerg. Am. Sud
23/10/2016
95,39 Act. Pays Emerg. Am. Sud
22/10/2016
95,39 Act. Pays Emerg. Am. Sud
21/10/2016
95,39 Act. Pays Emerg. Am. Sud
20/10/2016
94,59 Act. Pays Emerg. Am. Sud
19/10/2016
94,16 Act. Pays Emerg. Am. Sud
18/10/2016
93,26 Act. Pays Emerg. Am. Sud
17/10/2016
91,65 Act. Pays Emerg. Am. Sud
16/10/2016
91,29 Act. Pays Emerg. Am. Sud
15/10/2016
91,29 Act. Pays Emerg. Am. Sud
14/10/2016
91,29 Act. Pays Emerg. Am. Sud
13/10/2016
89,95 Act. Pays Emerg. Am. Sud
12/10/2016
90,32 Act. Pays Emerg. Am. Sud
11/10/2016
90,00 Act. Pays Emerg. Am. Sud
10/10/2016
89,72 Act. Pays Emerg. Am. Sud
09/10/2016
88,58 Act. Pays Emerg. Am. Sud
08/10/2016
88,58 Act. Pays Emerg. Am. Sud
07/10/2016
88,58 Act. Pays Emerg. Am. Sud
06/10/2016
88,18 Act. Pays Emerg. Am. Sud
05/10/2016
87,60 Act. Pays Emerg. Am. Sud
04/10/2016
87,49 Act. Pays Emerg. Am. Sud
03/10/2016
86,66 Act. Pays Emerg. Am. Sud
02/10/2016
85,93 Act. Pays Emerg. Am. Sud
01/10/2016
85,93 Act. Pays Emerg. Am. Sud
30/09/2016
85,93 Act. Pays Emerg. Am. Sud
29/09/2016
86,53 Act. Pays Emerg. Am. Sud
28/09/2016
86,58 Act. Pays Emerg. Am. Sud
27/09/2016
85,69 Act. Pays Emerg. Am. Sud
26/09/2016
84,90 Act. Pays Emerg. Am. Sud
25/09/2016
86,37 Act. Pays Emerg. Am. Sud
24/09/2016
86,37 Act. Pays Emerg. Am. Sud
23/09/2016
86,37 Act. Pays Emerg. Am. Sud
22/09/2016
86,98 Act. Pays Emerg. Am. Sud
21/09/2016
85,67 Act. Pays Emerg. Am. Sud
20/09/2016
84,74 Act. Pays Emerg. Am. Sud
19/09/2016
84,40 Act. Pays Emerg. Am. Sud
18/09/2016
83,63 Act. Pays Emerg. Am. Sud
17/09/2016
83,63 Act. Pays Emerg. Am. Sud
16/09/2016
83,63 Act. Pays Emerg. Am. Sud
15/09/2016
83,53 Act. Pays Emerg. Am. Sud
14/09/2016
83,06 Act. Pays Emerg. Am. Sud
13/09/2016
83,96 Act. Pays Emerg. Am. Sud
12/09/2016
85,31 Act. Pays Emerg. Am. Sud
11/09/2016
86,13 Act. Pays Emerg. Am. Sud
10/09/2016
86,13 Act. Pays Emerg. Am. Sud
09/09/2016
86,13 Act. Pays Emerg. Am. Sud
08/09/2016
88,88 Act. Pays Emerg. Am. Sud
07/09/2016
89,26 Act. Pays Emerg. Am. Sud
06/09/2016
88,88 Act. Pays Emerg. Am. Sud
05/09/2016
88,17 Act. Pays Emerg. Am. Sud
04/09/2016
87,86 Act. Pays Emerg. Am. Sud
03/09/2016
87,86 Act. Pays Emerg. Am. Sud
02/09/2016
87,86 Act. Pays Emerg. Am. Sud
01/09/2016
86,54 Act. Pays Emerg. Am. Sud
31/08/2016
86,94 Act. Pays Emerg. Am. Sud
30/08/2016
87,21 Act. Pays Emerg. Am. Sud
29/08/2016
87,03 Act. Pays Emerg. Am. Sud
28/08/2016
86,80 Act. Pays Emerg. Am. Sud
27/08/2016
86,80 Act. Pays Emerg. Am. Sud
26/08/2016
86,80 Act. Pays Emerg. Am. Sud
25/08/2016
86,50 Act. Pays Emerg. Am. Sud
24/08/2016
86,51 Act. Pays Emerg. Am. Sud
23/08/2016
86,94 Act. Pays Emerg. Am. Sud
22/08/2016
87,30 Act. Pays Emerg. Am. Sud
21/08/2016
87,92 Act. Pays Emerg. Am. Sud
20/08/2016
87,92 Act. Pays Emerg. Am. Sud
19/08/2016
87,92 Act. Pays Emerg. Am. Sud
18/08/2016
88,38 Act. Pays Emerg. Am. Sud
17/08/2016
88,47 Act. Pays Emerg. Am. Sud
16/08/2016
89,33 Act. Pays Emerg. Am. Sud
15/08/2016
90,11 Act. Pays Emerg. Am. Sud
14/08/2016
89,95 Act. Pays Emerg. Am. Sud
13/08/2016
89,95 Act. Pays Emerg. Am. Sud
12/08/2016
89,95 Act. Pays Emerg. Am. Sud
11/08/2016
89,82 Act. Pays Emerg. Am. Sud
10/08/2016
88,80 Act. Pays Emerg. Am. Sud
09/08/2016
89,42 Act. Pays Emerg. Am. Sud
08/08/2016
88,84 Act. Pays Emerg. Am. Sud
07/08/2016
87,90 Act. Pays Emerg. Am. Sud
06/08/2016
87,90 Act. Pays Emerg. Am. Sud
05/08/2016
87,90 Act. Pays Emerg. Am. Sud
04/08/2016
86,92 Act. Pays Emerg. Am. Sud
03/08/2016
85,07 Act. Pays Emerg. Am. Sud
02/08/2016
84,86 Act. Pays Emerg. Am. Sud
01/08/2016
85,84 Act. Pays Emerg. Am. Sud
31/07/2016
86,04 Act. Pays Emerg. Am. Sud
30/07/2016
86,04 Act. Pays Emerg. Am. Sud
29/07/2016
86,04 Act. Pays Emerg. Am. Sud
28/07/2016
85,55 Act. Pays Emerg. Am. Sud
27/07/2016
86,52 Act. Pays Emerg. Am. Sud
26/07/2016
86,67 Act. Pays Emerg. Am. Sud
25/07/2016
87,22 Act. Pays Emerg. Am. Sud
24/07/2016
87,40 Act. Pays Emerg. Am. Sud
23/07/2016
87,40 Act. Pays Emerg. Am. Sud
22/07/2016
87,40 Act. Pays Emerg. Am. Sud
21/07/2016
87,28 Act. Pays Emerg. Am. Sud
20/07/2016
87,31 Act. Pays Emerg. Am. Sud
19/07/2016
86,75 Act. Pays Emerg. Am. Sud
18/07/2016
86,27 Act. Pays Emerg. Am. Sud
17/07/2016
85,39 Act. Pays Emerg. Am. Sud
16/07/2016
85,39 Act. Pays Emerg. Am. Sud
15/07/2016
85,39 Act. Pays Emerg. Am. Sud
14/07/2016
85,38 Act. Pays Emerg. Am. Sud
13/07/2016
84,06 Act. Pays Emerg. Am. Sud
12/07/2016
84,19 Act. Pays Emerg. Am. Sud
11/07/2016
83,56 Act. Pays Emerg. Am. Sud
10/07/2016
82,28 Act. Pays Emerg. Am. Sud
09/07/2016
82,28 Act. Pays Emerg. Am. Sud
08/07/2016
82,28 Act. Pays Emerg. Am. Sud
07/07/2016
80,65 Act. Pays Emerg. Am. Sud
06/07/2016
80,54 Act. Pays Emerg. Am. Sud
05/07/2016
81,30 Act. Pays Emerg. Am. Sud
04/07/2016
82,72 Act. Pays Emerg. Am. Sud
03/07/2016
82,66 Act. Pays Emerg. Am. Sud
02/07/2016
82,66 Act. Pays Emerg. Am. Sud
01/07/2016
82,66 Act. Pays Emerg. Am. Sud
30/06/2016
82,14 Act. Pays Emerg. Am. Sud
29/06/2016
80,70 Act. Pays Emerg. Am. Sud
28/06/2016
78,23 Act. Pays Emerg. Am. Sud
27/06/2016
77,07 Act. Pays Emerg. Am. Sud
26/06/2016
78,03 Act. Pays Emerg. Am. Sud
25/06/2016
78,03 Act. Pays Emerg. Am. Sud
24/06/2016
78,03 Act. Pays Emerg. Am. Sud
23/06/2016
77,75 Act. Pays Emerg. Am. Sud
22/06/2016
77,39 Act. Pays Emerg. Am. Sud
21/06/2016
77,26 Act. Pays Emerg. Am. Sud
20/06/2016
76,73 Act. Pays Emerg. Am. Sud
19/06/2016
75,66 Act. Pays Emerg. Am. Sud
18/06/2016
75,66 Act. Pays Emerg. Am. Sud
17/06/2016
75,66 Act. Pays Emerg. Am. Sud
16/06/2016
75,03 Act. Pays Emerg. Am. Sud
15/06/2016
74,77 Act. Pays Emerg. Am. Sud
14/06/2016
74,61 Act. Pays Emerg. Am. Sud
13/06/2016
75,33 Act. Pays Emerg. Am. Sud
12/06/2016
76,35 Act. Pays Emerg. Am. Sud
11/06/2016
76,35 Act. Pays Emerg. Am. Sud
10/06/2016
76,35 Act. Pays Emerg. Am. Sud
09/06/2016
78,13 Act. Pays Emerg. Am. Sud
08/06/2016
78,04 Act. Pays Emerg. Am. Sud
07/06/2016
76,31 Act. Pays Emerg. Am. Sud
06/06/2016
75,66 Act. Pays Emerg. Am. Sud
05/06/2016
75,63 Act. Pays Emerg. Am. Sud
04/06/2016
75,63 Act. Pays Emerg. Am. Sud
03/06/2016
75,63 Act. Pays Emerg. Am. Sud
02/06/2016
74,86 Act. Pays Emerg. Am. Sud
01/06/2016
74,31 Act. Pays Emerg. Am. Sud
31/05/2016
74,76 Act. Pays Emerg. Am. Sud
30/05/2016
75,10 Act. Pays Emerg. Am. Sud
29/05/2016
75,12 Act. Pays Emerg. Am. Sud
28/05/2016
75,12 Act. Pays Emerg. Am. Sud
27/05/2016
75,12 Act. Pays Emerg. Am. Sud
26/05/2016
75,32 Act. Pays Emerg. Am. Sud
25/05/2016
75,39 Act. Pays Emerg. Am. Sud
24/05/2016
75,34 Act. Pays Emerg. Am. Sud
23/05/2016
74,76 Act. Pays Emerg. Am. Sud
22/05/2016
75,33 Act. Pays Emerg. Am. Sud
21/05/2016
75,33 Act. Pays Emerg. Am. Sud
20/05/2016
75,33 Act. Pays Emerg. Am. Sud
19/05/2016
74,79 Act. Pays Emerg. Am. Sud
18/05/2016
75,80 Act. Pays Emerg. Am. Sud
17/05/2016
76,29 Act. Pays Emerg. Am. Sud
16/05/2016
77,08 Act. Pays Emerg. Am. Sud
15/05/2016
77,25 Act. Pays Emerg. Am. Sud
14/05/2016
77,25 Act. Pays Emerg. Am. Sud
13/05/2016
77,25 Act. Pays Emerg. Am. Sud
12/05/2016
77,93 Act. Pays Emerg. Am. Sud
11/05/2016
77,67 Act. Pays Emerg. Am. Sud
10/05/2016
77,18 Act. Pays Emerg. Am. Sud
09/05/2016
75,32 Act. Pays Emerg. Am. Sud
08/05/2016
75,71 Act. Pays Emerg. Am. Sud
07/05/2016
75,71 Act. Pays Emerg. Am. Sud
06/05/2016
75,71 Act. Pays Emerg. Am. Sud
05/05/2016
75,80 Act. Pays Emerg. Am. Sud
04/05/2016
75,72 Act. Pays Emerg. Am. Sud
03/05/2016
75,86 Act. Pays Emerg. Am. Sud
02/05/2016
78,45 Act. Pays Emerg. Am. Sud
01/05/2016
79,33 Act. Pays Emerg. Am. Sud
30/04/2016
79,33 Act. Pays Emerg. Am. Sud
29/04/2016
79,33 Act. Pays Emerg. Am. Sud
28/04/2016
79,56 Act. Pays Emerg. Am. Sud
27/04/2016
79,02 Act. Pays Emerg. Am. Sud
26/04/2016
77,89 Act. Pays Emerg. Am. Sud
25/04/2016
77,35 Act. Pays Emerg. Am. Sud
24/04/2016
77,98 Act. Pays Emerg. Am. Sud
23/04/2016
77,98 Act. Pays Emerg. Am. Sud
22/04/2016
77,98 Act. Pays Emerg. Am. Sud
21/04/2016
78,41 Act. Pays Emerg. Am. Sud
20/04/2016
78,33 Act. Pays Emerg. Am. Sud
19/04/2016
78,22 Act. Pays Emerg. Am. Sud
18/04/2016
77,29 Act. Pays Emerg. Am. Sud
17/04/2016
78,11 Act. Pays Emerg. Am. Sud
16/04/2016
78,11 Act. Pays Emerg. Am. Sud
15/04/2016
78,11 Act. Pays Emerg. Am. Sud
14/04/2016
78,29 Act. Pays Emerg. Am. Sud
13/04/2016
77,85 Act. Pays Emerg. Am. Sud
12/04/2016
75,94 Act. Pays Emerg. Am. Sud
11/04/2016
74,61 Act. Pays Emerg. Am. Sud
10/04/2016
73,35 Act. Pays Emerg. Am. Sud
09/04/2016
73,35 Act. Pays Emerg. Am. Sud
08/04/2016
73,35 Act. Pays Emerg. Am. Sud
07/04/2016
71,89 Act. Pays Emerg. Am. Sud
06/04/2016
72,34 Act. Pays Emerg. Am. Sud
05/04/2016
72,89 Act. Pays Emerg. Am. Sud
04/04/2016
74,44 Act. Pays Emerg. Am. Sud
03/04/2016
75,21 Act. Pays Emerg. Am. Sud
02/04/2016
75,21 Act. Pays Emerg. Am. Sud
01/04/2016
75,21 Act. Pays Emerg. Am. Sud
31/03/2016
75,77 Act. Pays Emerg. Am. Sud
30/03/2016
76,29 Act. Pays Emerg. Am. Sud
29/03/2016
75,70 Act. Pays Emerg. Am. Sud
28/03/2016
74,49 Act. Pays Emerg. Am. Sud
27/03/2016
74,36 Act. Pays Emerg. Am. Sud
26/03/2016
74,36 Act. Pays Emerg. Am. Sud
25/03/2016
74,36 Act. Pays Emerg. Am. Sud
24/03/2016
74,35 Act. Pays Emerg. Am. Sud
23/03/2016
75,05 Act. Pays Emerg. Am. Sud
22/03/2016
76,40 Act. Pays Emerg. Am. Sud
21/03/2016
75,97 Act. Pays Emerg. Am. Sud
20/03/2016
75,80 Act. Pays Emerg. Am. Sud
19/03/2016
75,80 Act. Pays Emerg. Am. Sud
18/03/2016
75,80 Act. Pays Emerg. Am. Sud
17/03/2016
74,31 Act. Pays Emerg. Am. Sud
16/03/2016
71,72 Act. Pays Emerg. Am. Sud
15/03/2016
72,04 Act. Pays Emerg. Am. Sud
14/03/2016
74,42 Act. Pays Emerg. Am. Sud
13/03/2016
74,66 Act. Pays Emerg. Am. Sud
12/03/2016
74,66 Act. Pays Emerg. Am. Sud
11/03/2016
74,66 Act. Pays Emerg. Am. Sud
10/03/2016
74,44 Act. Pays Emerg. Am. Sud
09/03/2016
74,07 Act. Pays Emerg. Am. Sud
08/03/2016
72,94 Act. Pays Emerg. Am. Sud
07/03/2016
73,93 Act. Pays Emerg. Am. Sud
06/03/2016
73,84 Act. Pays Emerg. Am. Sud
05/03/2016
73,76 Act. Pays Emerg. Am. Sud
04/03/2016
73,76 Act. Pays Emerg. Am. Sud
03/03/2016
71,89 Act. Pays Emerg. Am. Sud
02/03/2016
70,77 Act. Pays Emerg. Am. Sud
01/03/2016
69,06 Act. Pays Emerg. Am. Sud
29/02/2016
67,63 Act. Pays Emerg. Am. Sud
28/02/2016
66,44 Act. Pays Emerg. Am. Sud
27/02/2016
66,44 Act. Pays Emerg. Am. Sud
26/02/2016
66,44 Act. Pays Emerg. Am. Sud
25/02/2016
66,25 Act. Pays Emerg. Am. Sud
24/02/2016
65,71 Act. Pays Emerg. Am. Sud
23/02/2016
66,64 Act. Pays Emerg. Am. Sud
22/02/2016
66,96 Act. Pays Emerg. Am. Sud
21/02/2016
64,61 Act. Pays Emerg. Am. Sud
20/02/2016
64,61 Act. Pays Emerg. Am. Sud
19/02/2016
64,61 Act. Pays Emerg. Am. Sud
18/02/2016
65,07 Act. Pays Emerg. Am. Sud
17/02/2016
64,44 Act. Pays Emerg. Am. Sud
16/02/2016
62,80 Act. Pays Emerg. Am. Sud
15/02/2016
62,56 Act. Pays Emerg. Am. Sud
14/02/2016
61,54 Act. Pays Emerg. Am. Sud
13/02/2016
61,54 Act. Pays Emerg. Am. Sud
12/02/2016
61,54 Act. Pays Emerg. Am. Sud
11/02/2016
60,76 Act. Pays Emerg. Am. Sud
10/02/2016
62,68 Act. Pays Emerg. Am. Sud
09/02/2016
62,95 Act. Pays Emerg. Am. Sud
08/02/2016
63,83 Act. Pays Emerg. Am. Sud
07/02/2016
64,59 Act. Pays Emerg. Am. Sud
06/02/2016
64,59 Act. Pays Emerg. Am. Sud
05/02/2016
64,29 Act. Pays Emerg. Am. Sud
04/02/2016
64,81 Act. Pays Emerg. Am. Sud
03/02/2016
63,94 Act. Pays Emerg. Am. Sud
02/02/2016
63,83 Act. Pays Emerg. Am. Sud
01/02/2016
65,49 Act. Pays Emerg. Am. Sud
31/01/2016
64,91 Act. Pays Emerg. Am. Sud
30/01/2016
64,91 Act. Pays Emerg. Am. Sud
29/01/2016
64,91 Act. Pays Emerg. Am. Sud
28/01/2016
62,33 Act. Pays Emerg. Am. Sud
27/01/2016
61,82 Act. Pays Emerg. Am. Sud
26/01/2016
61,33 Act. Pays Emerg. Am. Sud
25/01/2016
61,48 Act. Pays Emerg. Am. Sud
24/01/2016
61,54 Act. Pays Emerg. Am. Sud
23/01/2016
61,54 Act. Pays Emerg. Am. Sud
22/01/2016
61,54 Act. Pays Emerg. Am. Sud
21/01/2016
60,00 Act. Pays Emerg. Am. Sud
20/01/2016
59,91 Act. Pays Emerg. Am. Sud
19/01/2016
61,33 Act. Pays Emerg. Am. Sud
18/01/2016
61,15 Act. Pays Emerg. Am. Sud
17/01/2016
61,31 Act. Pays Emerg. Am. Sud
16/01/2016
61,31 Act. Pays Emerg. Am. Sud
15/01/2016
61,31 Act. Pays Emerg. Am. Sud
14/01/2016
62,98 Act. Pays Emerg. Am. Sud
13/01/2016
63,39 Act. Pays Emerg. Am. Sud
12/01/2016
63,28 Act. Pays Emerg. Am. Sud
11/01/2016
63,05 Act. Pays Emerg. Am. Sud
10/01/2016
63,49 Act. Pays Emerg. Am. Sud
09/01/2016
63,49 Act. Pays Emerg. Am. Sud
08/01/2016
63,49 Act. Pays Emerg. Am. Sud
07/01/2016
64,23 Act. Pays Emerg. Am. Sud
06/01/2016
66,74 Act. Pays Emerg. Am. Sud
05/01/2016
67,09 Act. Pays Emerg. Am. Sud
04/01/2016
66,38 Act. Pays Emerg. Am. Sud
03/01/2016
67,92 Act. Pays Emerg. Am. Sud
02/01/2016
67,92 Act. Pays Emerg. Am. Sud
01/01/2016
67,92 Act. Pays Emerg. Am. Sud
31/12/2015
67,92 Act. Pays Emerg. Am. Sud
30/12/2015
67,75 Act. Pays Emerg. Am. Sud
29/12/2015
68,89 Act. Pays Emerg. Am. Sud
28/12/2015
68,45 Act. Pays Emerg. Am. Sud
27/12/2015
68,48 Act. Pays Emerg. Am. Sud
26/12/2015
68,48 Act. Pays Emerg. Am. Sud
25/12/2015
68,48 Act. Pays Emerg. Am. Sud
24/12/2015
68,48 Act. Pays Emerg. Am. Sud
23/12/2015
68,50 Act. Pays Emerg. Am. Sud
22/12/2015
67,43 Act. Pays Emerg. Am. Sud
21/12/2015
67,79 Act. Pays Emerg. Am. Sud
20/12/2015
69,43 Act. Pays Emerg. Am. Sud
19/12/2015
69,43 Act. Pays Emerg. Am. Sud
18/12/2015
69,43 Act. Pays Emerg. Am. Sud
17/12/2015
70,56 Act. Pays Emerg. Am. Sud
16/12/2015
68,94 Act. Pays Emerg. Am. Sud
15/12/2015
68,67 Act. Pays Emerg. Am. Sud
14/12/2015
67,70 Act. Pays Emerg. Am. Sud
13/12/2015
68,54 Act. Pays Emerg. Am. Sud
12/12/2015
68,54 Act. Pays Emerg. Am. Sud
11/12/2015
68,54 Act. Pays Emerg. Am. Sud
10/12/2015
70,38 Act. Pays Emerg. Am. Sud
09/12/2015
70,91 Act. Pays Emerg. Am. Sud
08/12/2015
70,24 Act. Pays Emerg. Am. Sud
07/12/2015
71,89 Act. Pays Emerg. Am. Sud
06/12/2015
72,02 Act. Pays Emerg. Am. Sud
05/12/2015
72,02 Act. Pays Emerg. Am. Sud
04/12/2015
72,02 Act. Pays Emerg. Am. Sud
03/12/2015
73,11 Act. Pays Emerg. Am. Sud
02/12/2015
73,28 Act. Pays Emerg. Am. Sud
01/12/2015
73,46 Act. Pays Emerg. Am. Sud
30/11/2015
73,37 Act. Pays Emerg. Am. Sud
29/11/2015
75,35 Act. Pays Emerg. Am. Sud
28/11/2015
75,35 Act. Pays Emerg. Am. Sud
27/11/2015
75,35 Act. Pays Emerg. Am. Sud
26/11/2015
75,91 Act. Pays Emerg. Am. Sud
25/11/2015
76,06 Act. Pays Emerg. Am. Sud
24/11/2015
77,03 Act. Pays Emerg. Am. Sud
23/11/2015
77,29 Act. Pays Emerg. Am. Sud
22/11/2015
77,01 Act. Pays Emerg. Am. Sud
21/11/2015
77,01 Act. Pays Emerg. Am. Sud
20/11/2015
77,01 Act. Pays Emerg. Am. Sud
19/11/2015
76,21 Act. Pays Emerg. Am. Sud
18/11/2015
75,39 Act. Pays Emerg. Am. Sud
17/11/2015
74,93 Act. Pays Emerg. Am. Sud
16/11/2015
73,81 Act. Pays Emerg. Am. Sud
15/11/2015
73,79 Act. Pays Emerg. Am. Sud
14/11/2015
73,79 Act. Pays Emerg. Am. Sud
13/11/2015
73,79 Act. Pays Emerg. Am. Sud
12/11/2015
74,60 Act. Pays Emerg. Am. Sud
11/11/2015
75,22 Act. Pays Emerg. Am. Sud
10/11/2015
74,45 Act. Pays Emerg. Am. Sud
09/11/2015
74,44 Act. Pays Emerg. Am. Sud
08/11/2015
74,93 Act. Pays Emerg. Am. Sud
07/11/2015
74,93 Act. Pays Emerg. Am. Sud
06/11/2015
74,93 Act. Pays Emerg. Am. Sud
05/11/2015
75,53 Act. Pays Emerg. Am. Sud
04/11/2015
75,62 Act. Pays Emerg. Am. Sud
03/11/2015
74,79 Act. Pays Emerg. Am. Sud
02/11/2015
72,39 Act. Pays Emerg. Am. Sud
01/11/2015
72,25 Act. Pays Emerg. Am. Sud
31/10/2015
72,25 Act. Pays Emerg. Am. Sud
30/10/2015
72,25 Act. Pays Emerg. Am. Sud
29/10/2015
72,54 Act. Pays Emerg. Am. Sud
28/10/2015
72,98 Act. Pays Emerg. Am. Sud
27/10/2015
72,76 Act. Pays Emerg. Am. Sud
26/10/2015
73,55 Act. Pays Emerg. Am. Sud
25/10/2015
73,58 Act. Pays Emerg. Am. Sud
24/10/2015
73,58 Act. Pays Emerg. Am. Sud
23/10/2015
73,58 Act. Pays Emerg. Am. Sud
22/10/2015
71,77 Act. Pays Emerg. Am. Sud
21/10/2015
70,15 Act. Pays Emerg. Am. Sud
20/10/2015
70,94 Act. Pays Emerg. Am. Sud
19/10/2015
71,28 Act. Pays Emerg. Am. Sud
18/10/2015
71,38 Act. Pays Emerg. Am. Sud
17/10/2015
71,38 Act. Pays Emerg. Am. Sud
16/10/2015
71,38 Act. Pays Emerg. Am. Sud
15/10/2015
70,88 Act. Pays Emerg. Am. Sud
14/10/2015
70,25 Act. Pays Emerg. Am. Sud
13/10/2015
71,22 Act. Pays Emerg. Am. Sud
12/10/2015
72,90 Act. Pays Emerg. Am. Sud
11/10/2015
73,13 Act. Pays Emerg. Am. Sud
10/10/2015
73,13 Act. Pays Emerg. Am. Sud
09/10/2015
73,13 Act. Pays Emerg. Am. Sud
08/10/2015
72,20 Act. Pays Emerg. Am. Sud
07/10/2015
72,26 Act. Pays Emerg. Am. Sud
06/10/2015
71,07 Act. Pays Emerg. Am. Sud
05/10/2015
70,33 Act. Pays Emerg. Am. Sud
04/10/2015
68,15 Act. Pays Emerg. Am. Sud
03/10/2015
68,15 Act. Pays Emerg. Am. Sud
02/10/2015
68,15 Act. Pays Emerg. Am. Sud
01/10/2015
67,79 Act. Pays Emerg. Am. Sud
30/09/2015
67,17 Act. Pays Emerg. Am. Sud
29/09/2015
65,25 Act. Pays Emerg. Am. Sud
28/09/2015
65,94 Act. Pays Emerg. Am. Sud
27/09/2015
67,59 Act. Pays Emerg. Am. Sud
26/09/2015
67,59 Act. Pays Emerg. Am. Sud
25/09/2015
67,59 Act. Pays Emerg. Am. Sud
24/09/2015
65,33 Act. Pays Emerg. Am. Sud
23/09/2015
67,13 Act. Pays Emerg. Am. Sud
22/09/2015
68,27 Act. Pays Emerg. Am. Sud
21/09/2015
69,36 Act. Pays Emerg. Am. Sud
20/09/2015
69,72 Act. Pays Emerg. Am. Sud
19/09/2015
69,72 Act. Pays Emerg. Am. Sud
18/09/2015
69,72 Act. Pays Emerg. Am. Sud
17/09/2015
71,03 Act. Pays Emerg. Am. Sud
16/09/2015
71,09 Act. Pays Emerg. Am. Sud
15/09/2015
69,83 Act. Pays Emerg. Am. Sud
14/09/2015
69,10 Act. Pays Emerg. Am. Sud
13/09/2015
68,75 Act. Pays Emerg. Am. Sud
12/09/2015
68,75 Act. Pays Emerg. Am. Sud
11/09/2015
68,75 Act. Pays Emerg. Am. Sud
10/09/2015
69,19 Act. Pays Emerg. Am. Sud
09/09/2015
70,52 Act. Pays Emerg. Am. Sud
08/09/2015
70,22 Act. Pays Emerg. Am. Sud
07/09/2015
69,82 Act. Pays Emerg. Am. Sud
06/09/2015
70,41 Act. Pays Emerg. Am. Sud
05/09/2015
70,41 Act. Pays Emerg. Am. Sud
04/09/2015
70,41 Act. Pays Emerg. Am. Sud
03/09/2015
71,02 Act. Pays Emerg. Am. Sud
02/09/2015
69,80 Act. Pays Emerg. Am. Sud
01/09/2015
70,22 Act. Pays Emerg. Am. Sud
31/08/2015
71,84 Act. Pays Emerg. Am. Sud
30/08/2015
72,72 Act. Pays Emerg. Am. Sud
29/08/2015
72,72 Act. Pays Emerg. Am. Sud
28/08/2015
72,72 Act. Pays Emerg. Am. Sud
27/08/2015
72,21 Act. Pays Emerg. Am. Sud
26/08/2015
68,58 Act. Pays Emerg. Am. Sud
25/08/2015
68,37 Act. Pays Emerg. Am. Sud
24/08/2015
67,54 Act. Pays Emerg. Am. Sud
23/08/2015
71,50 Act. Pays Emerg. Am. Sud
22/08/2015
71,50 Act. Pays Emerg. Am. Sud
21/08/2015
71,50 Act. Pays Emerg. Am. Sud
20/08/2015
73,60 Act. Pays Emerg. Am. Sud
19/08/2015
75,29 Act. Pays Emerg. Am. Sud
18/08/2015
76,09 Act. Pays Emerg. Am. Sud
17/08/2015
76,05 Act. Pays Emerg. Am. Sud
16/08/2015
75,84 Act. Pays Emerg. Am. Sud
15/08/2015
75,84 Act. Pays Emerg. Am. Sud
14/08/2015
75,84 Act. Pays Emerg. Am. Sud
13/08/2015
76,32 Act. Pays Emerg. Am. Sud
12/08/2015
76,69 Act. Pays Emerg. Am. Sud
11/08/2015
78,36 Act. Pays Emerg. Am. Sud
10/08/2015
79,66 Act. Pays Emerg. Am. Sud
09/08/2015
79,22 Act. Pays Emerg. Am. Sud
08/08/2015
79,22 Act. Pays Emerg. Am. Sud
07/08/2015
79,22 Act. Pays Emerg. Am. Sud
06/08/2015
79,67 Act. Pays Emerg. Am. Sud
05/08/2015
80,63 Act. Pays Emerg. Am. Sud
04/08/2015
80,57 Act. Pays Emerg. Am. Sud
03/08/2015
80,96 Act. Pays Emerg. Am. Sud
02/08/2015
81,21 Act. Pays Emerg. Am. Sud
01/08/2015
81,21 Act. Pays Emerg. Am. Sud
31/07/2015
81,21 Act. Pays Emerg. Am. Sud
30/07/2015
81,17 Act. Pays Emerg. Am. Sud
29/07/2015
81,06 Act. Pays Emerg. Am. Sud
28/07/2015
79,89 Act. Pays Emerg. Am. Sud
27/07/2015
79,56 Act. Pays Emerg. Am. Sud
26/07/2015
81,50 Act. Pays Emerg. Am. Sud
25/07/2015
81,50 Act. Pays Emerg. Am. Sud
24/07/2015
81,50 Act. Pays Emerg. Am. Sud
23/07/2015
83,12 Act. Pays Emerg. Am. Sud
22/07/2015
85,49 Act. Pays Emerg. Am. Sud
21/07/2015
86,71 Act. Pays Emerg. Am. Sud
20/07/2015
86,98 Act. Pays Emerg. Am. Sud
19/07/2015
87,78 Act. Pays Emerg. Am. Sud
18/07/2015
87,78 Act. Pays Emerg. Am. Sud
17/07/2015
87,78 Act. Pays Emerg. Am. Sud
16/07/2015
88,78 Act. Pays Emerg. Am. Sud
15/07/2015
87,93 Act. Pays Emerg. Am. Sud
14/07/2015
87,97 Act. Pays Emerg. Am. Sud
13/07/2015
87,16 Act. Pays Emerg. Am. Sud
12/07/2015
85,06 Act. Pays Emerg. Am. Sud
11/07/2015
85,06 Act. Pays Emerg. Am. Sud
10/07/2015
85,06 Act. Pays Emerg. Am. Sud
09/07/2015
84,67 Act. Pays Emerg. Am. Sud
08/07/2015
84,65 Act. Pays Emerg. Am. Sud
07/07/2015
86,14 Act. Pays Emerg. Am. Sud
06/07/2015
86,46 Act. Pays Emerg. Am. Sud
05/07/2015
87,20 Act. Pays Emerg. Am. Sud
04/07/2015
87,20 Act. Pays Emerg. Am. Sud
03/07/2015
87,20 Act. Pays Emerg. Am. Sud
02/07/2015
87,52 Act. Pays Emerg. Am. Sud
01/07/2015
86,98 Act. Pays Emerg. Am. Sud
30/06/2015
86,65 Act. Pays Emerg. Am. Sud
29/06/2015
86,66 Act. Pays Emerg. Am. Sud
28/06/2015
87,60 Act. Pays Emerg. Am. Sud
27/06/2015
87,60 Act. Pays Emerg. Am. Sud
26/06/2015
87,60 Act. Pays Emerg. Am. Sud
25/06/2015
87,32 Act. Pays Emerg. Am. Sud
24/06/2015
88,23 Act. Pays Emerg. Am. Sud
23/06/2015
87,59 Act. Pays Emerg. Am. Sud
22/06/2015
87,08 Act. Pays Emerg. Am. Sud
21/06/2015
87,14 Act. Pays Emerg. Am. Sud
20/06/2015
87,14 Act. Pays Emerg. Am. Sud
19/06/2015
87,14 Act. Pays Emerg. Am. Sud
18/06/2015
87,11 Act. Pays Emerg. Am. Sud
17/06/2015
86,77 Act. Pays Emerg. Am. Sud
16/06/2015
86,93 Act. Pays Emerg. Am. Sud
15/06/2015
86,45 Act. Pays Emerg. Am. Sud
14/06/2015
86,96 Act. Pays Emerg. Am. Sud
13/06/2015
86,96 Act. Pays Emerg. Am. Sud
12/06/2015
86,96 Act. Pays Emerg. Am. Sud
11/06/2015
86,76 Act. Pays Emerg. Am. Sud
10/06/2015
86,97 Act. Pays Emerg. Am. Sud
09/06/2015
86,23 Act. Pays Emerg. Am. Sud
08/06/2015
86,27 Act. Pays Emerg. Am. Sud
07/06/2015
86,22 Act. Pays Emerg. Am. Sud
06/06/2015
86,22 Act. Pays Emerg. Am. Sud
05/06/2015
86,22 Act. Pays Emerg. Am. Sud
04/06/2015
86,36 Act. Pays Emerg. Am. Sud
03/06/2015
87,42 Act. Pays Emerg. Am. Sud
02/06/2015
88,30 Act. Pays Emerg. Am. Sud
01/06/2015
88,29 Act. Pays Emerg. Am. Sud
31/05/2015
88,33 Act. Pays Emerg. Am. Sud
30/05/2015
88,33 Act. Pays Emerg. Am. Sud
29/05/2015
88,33 Act. Pays Emerg. Am. Sud
28/05/2015
89,54 Act. Pays Emerg. Am. Sud
27/05/2015
89,96 Act. Pays Emerg. Am. Sud
26/05/2015
90,27 Act. Pays Emerg. Am. Sud
25/05/2015
91,17 Act. Pays Emerg. Am. Sud
24/05/2015
91,08 Act. Pays Emerg. Am. Sud
23/05/2015
91,08 Act. Pays Emerg. Am. Sud
22/05/2015
91,08 Act. Pays Emerg. Am. Sud
21/05/2015
91,83 Act. Pays Emerg. Am. Sud
20/05/2015
92,16 Act. Pays Emerg. Am. Sud
19/05/2015
92,32 Act. Pays Emerg. Am. Sud
18/05/2015
91,83 Act. Pays Emerg. Am. Sud
17/05/2015
92,63 Act. Pays Emerg. Am. Sud
16/05/2015
92,63 Act. Pays Emerg. Am. Sud
15/05/2015
92,63 Act. Pays Emerg. Am. Sud
14/05/2015
91,60 Act. Pays Emerg. Am. Sud
13/05/2015
91,77 Act. Pays Emerg. Am. Sud
12/05/2015
91,97 Act. Pays Emerg. Am. Sud
11/05/2015
93,37 Act. Pays Emerg. Am. Sud
10/05/2015
93,12 Act. Pays Emerg. Am. Sud
09/05/2015
93,12 Act. Pays Emerg. Am. Sud
08/05/2015
93,12 Act. Pays Emerg. Am. Sud
07/05/2015
91,16 Act. Pays Emerg. Am. Sud
06/05/2015
91,69 Act. Pays Emerg. Am. Sud
05/05/2015
92,76 Act. Pays Emerg. Am. Sud
04/05/2015
91,86 Act. Pays Emerg. Am. Sud
03/05/2015
91,84 Act. Pays Emerg. Am. Sud
02/05/2015
91,84 Act. Pays Emerg. Am. Sud
01/05/2015
91,84 Act. Pays Emerg. Am. Sud
30/04/2015
91,90 Act. Pays Emerg. Am. Sud
29/04/2015
94,13 Act. Pays Emerg. Am. Sud
28/04/2015
95,91 Act. Pays Emerg. Am. Sud
27/04/2015
96,49 Act. Pays Emerg. Am. Sud
26/04/2015
95,99 Act. Pays Emerg. Am. Sud
25/04/2015
95,99 Act. Pays Emerg. Am. Sud
24/04/2015
95,99 Act. Pays Emerg. Am. Sud
23/04/2015
94,82 Act. Pays Emerg. Am. Sud
22/04/2015
94,11 Act. Pays Emerg. Am. Sud
21/04/2015
93,69 Act. Pays Emerg. Am. Sud
20/04/2015
93,48 Act. Pays Emerg. Am. Sud
19/04/2015
93,40 Act. Pays Emerg. Am. Sud
18/04/2015
93,40 Act. Pays Emerg. Am. Sud
17/04/2015
93,40 Act. Pays Emerg. Am. Sud
16/04/2015
95,03 Act. Pays Emerg. Am. Sud
15/04/2015
95,08 Act. Pays Emerg. Am. Sud
14/04/2015
93,93 Act. Pays Emerg. Am. Sud
13/04/2015
94,38 Act. Pays Emerg. Am. Sud
12/04/2015
94,68 Act. Pays Emerg. Am. Sud
11/04/2015
94,68 Act. Pays Emerg. Am. Sud
10/04/2015
94,68 Act. Pays Emerg. Am. Sud
09/04/2015
94,04 Act. Pays Emerg. Am. Sud
08/04/2015
93,05 Act. Pays Emerg. Am. Sud
07/04/2015
92,14 Act. Pays Emerg. Am. Sud
06/04/2015
90,27 Act. Pays Emerg. Am. Sud
05/04/2015
90,18 Act. Pays Emerg. Am. Sud
04/04/2015
90,18 Act. Pays Emerg. Am. Sud
03/04/2015
90,18 Act. Pays Emerg. Am. Sud
02/04/2015
90,18 Act. Pays Emerg. Am. Sud
01/04/2015
89,65 Act. Pays Emerg. Am. Sud
31/03/2015
87,95 Act. Pays Emerg. Am. Sud
30/03/2015
86,67 Act. Pays Emerg. Am. Sud
29/03/2015
85,93 Act. Pays Emerg. Am. Sud
28/03/2015
85,93 Act. Pays Emerg. Am. Sud
27/03/2015
85,93 Act. Pays Emerg. Am. Sud
26/03/2015
86,19 Act. Pays Emerg. Am. Sud
25/03/2015
87,57 Act. Pays Emerg. Am. Sud
24/03/2015
88,25 Act. Pays Emerg. Am. Sud
23/03/2015
87,94 Act. Pays Emerg. Am. Sud
22/03/2015
88,02 Act. Pays Emerg. Am. Sud
21/03/2015
88,02 Act. Pays Emerg. Am. Sud
20/03/2015
88,02 Act. Pays Emerg. Am. Sud
19/03/2015
87,42 Act. Pays Emerg. Am. Sud
18/03/2015
87,63 Act. Pays Emerg. Am. Sud
17/03/2015
86,43 Act. Pays Emerg. Am. Sud
16/03/2015
86,46 Act. Pays Emerg. Am. Sud
15/03/2015
86,40 Act. Pays Emerg. Am. Sud
14/03/2015
86,40 Act. Pays Emerg. Am. Sud
13/03/2015
86,40 Act. Pays Emerg. Am. Sud
12/03/2015
88,01 Act. Pays Emerg. Am. Sud
11/03/2015
87,57 Act. Pays Emerg. Am. Sud
10/03/2015
85,82 Act. Pays Emerg. Am. Sud
09/03/2015
86,32 Act. Pays Emerg. Am. Sud
08/03/2015
87,63 Act. Pays Emerg. Am. Sud
07/03/2015
87,63 Act. Pays Emerg. Am. Sud
06/03/2015
87,63 Act. Pays Emerg. Am. Sud
05/03/2015
88,37 Act. Pays Emerg. Am. Sud
04/03/2015
88,28 Act. Pays Emerg. Am. Sud
03/03/2015
89,49 Act. Pays Emerg. Am. Sud
02/03/2015
89,88 Act. Pays Emerg. Am. Sud
01/03/2015
90,62 Act. Pays Emerg. Am. Sud
28/02/2015
90,62 Act. Pays Emerg. Am. Sud
27/02/2015
90,62 Act. Pays Emerg. Am. Sud
26/02/2015
89,98 Act. Pays Emerg. Am. Sud
25/02/2015
89,41 Act. Pays Emerg. Am. Sud
24/02/2015
89,61 Act. Pays Emerg. Am. Sud
23/02/2015
88,91 Act. Pays Emerg. Am. Sud
22/02/2015
88,63 Act. Pays Emerg. Am. Sud
21/02/2015
88,63 Act. Pays Emerg. Am. Sud
20/02/2015
88,63 Act. Pays Emerg. Am. Sud
19/02/2015
88,51 Act. Pays Emerg. Am. Sud
18/02/2015
88,81 Act. Pays Emerg. Am. Sud
17/02/2015
88,33 Act. Pays Emerg. Am. Sud
16/02/2015
88,36 Act. Pays Emerg. Am. Sud
15/02/2015
88,28 Act. Pays Emerg. Am. Sud
14/02/2015
88,28 Act. Pays Emerg. Am. Sud
13/02/2015
88,28 Act. Pays Emerg. Am. Sud
12/02/2015
87,05 Act. Pays Emerg. Am. Sud
11/02/2015
85,72 Act. Pays Emerg. Am. Sud
10/02/2015
87,53 Act. Pays Emerg. Am. Sud
09/02/2015
88,67 Act. Pays Emerg. Am. Sud
08/02/2015
88,01 Act. Pays Emerg. Am. Sud
07/02/2015
88,01 Act. Pays Emerg. Am. Sud
06/02/2015
88,01 Act. Pays Emerg. Am. Sud
05/02/2015
88,48 Act. Pays Emerg. Am. Sud
04/02/2015
88,02 Act. Pays Emerg. Am. Sud
03/02/2015
88,14 Act. Pays Emerg. Am. Sud
02/02/2015
87,13 Act. Pays Emerg. Am. Sud
01/02/2015
87,29 Act. Pays Emerg. Am. Sud
31/01/2015
87,29 Act. Pays Emerg. Am. Sud
30/01/2015
87,29 Act. Pays Emerg. Am. Sud
29/01/2015
89,72 Act. Pays Emerg. Am. Sud
28/01/2015
90,50 Act. Pays Emerg. Am. Sud
27/01/2015
91,36 Act. Pays Emerg. Am. Sud
26/01/2015
91,84 Act. Pays Emerg. Am. Sud
25/01/2015
92,50 Act. Pays Emerg. Am. Sud
24/01/2015
92,50 Act. Pays Emerg. Am. Sud
23/01/2015
92,50 Act. Pays Emerg. Am. Sud
22/01/2015
91,05 Act. Pays Emerg. Am. Sud
21/01/2015
88,80 Act. Pays Emerg. Am. Sud
20/01/2015
87,38 Act. Pays Emerg. Am. Sud
19/01/2015
87,31 Act. Pays Emerg. Am. Sud
18/01/2015
88,04 Act. Pays Emerg. Am. Sud
17/01/2015
88,04 Act. Pays Emerg. Am. Sud
16/01/2015
88,04 Act. Pays Emerg. Am. Sud
15/01/2015
86,65 Act. Pays Emerg. Am. Sud
14/01/2015
85,88 Act. Pays Emerg. Am. Sud
13/01/2015
86,16 Act. Pays Emerg. Am. Sud
12/01/2015
85,66 Act. Pays Emerg. Am. Sud
11/01/2015
86,97 Act. Pays Emerg. Am. Sud
10/01/2015
86,97 Act. Pays Emerg. Am. Sud
09/01/2015
86,97 Act. Pays Emerg. Am. Sud
08/01/2015
87,36 Act. Pays Emerg. Am. Sud
07/01/2015
85,81 Act. Pays Emerg. Am. Sud
06/01/2015
83,62 Act. Pays Emerg. Am. Sud
05/01/2015
83,42 Act. Pays Emerg. Am. Sud
04/01/2015
85,14 Act. Pays Emerg. Am. Sud
03/01/2015
85,14 Act. Pays Emerg. Am. Sud
02/01/2015
85,14 Act. Pays Emerg. Am. Sud
01/01/2015
86,55 Act. Pays Emerg. Am. Sud
31/12/2014
86,55 Act. Pays Emerg. Am. Sud
30/12/2014
86,06 Act. Pays Emerg. Am. Sud
29/12/2014
85,83 Act. Pays Emerg. Am. Sud
28/12/2014
85,51 Act. Pays Emerg. Am. Sud
27/12/2014
85,51 Act. Pays Emerg. Am. Sud
26/12/2014
85,51 Act. Pays Emerg. Am. Sud
25/12/2014
85,50 Act. Pays Emerg. Am. Sud
24/12/2014
85,50 Act. Pays Emerg. Am. Sud
23/12/2014
85,50 Act. Pays Emerg. Am. Sud
22/12/2014
85,14 Act. Pays Emerg. Am. Sud
21/12/2014
84,71 Act. Pays Emerg. Am. Sud
20/12/2014
84,71 Act. Pays Emerg. Am. Sud
19/12/2014
84,71 Act. Pays Emerg. Am. Sud
18/12/2014
83,62 Act. Pays Emerg. Am. Sud
17/12/2014
80,55 Act. Pays Emerg. Am. Sud
16/12/2014
77,32 Act. Pays Emerg. Am. Sud
15/12/2014
79,58 Act. Pays Emerg. Am. Sud
14/12/2014
81,83 Act. Pays Emerg. Am. Sud
13/12/2014
81,83 Act. Pays Emerg. Am. Sud
12/12/2014
81,83 Act. Pays Emerg. Am. Sud
11/12/2014
83,74 Act. Pays Emerg. Am. Sud
10/12/2014
85,05 Act. Pays Emerg. Am. Sud
09/12/2014
86,46 Act. Pays Emerg. Am. Sud
08/12/2014
88,18 Act. Pays Emerg. Am. Sud
07/12/2014
88,95 Act. Pays Emerg. Am. Sud
06/12/2014
88,95 Act. Pays Emerg. Am. Sud
05/12/2014
88,95 Act. Pays Emerg. Am. Sud
04/12/2014
88,93 Act. Pays Emerg. Am. Sud
03/12/2014
90,43 Act. Pays Emerg. Am. Sud
02/12/2014
89,36 Act. Pays Emerg. Am. Sud
01/12/2014
90,28 Act. Pays Emerg. Am. Sud
30/11/2014
92,75 Act. Pays Emerg. Am. Sud
29/11/2014
92,75 Act. Pays Emerg. Am. Sud
28/11/2014
92,75 Act. Pays Emerg. Am. Sud
27/11/2014
94,63 Act. Pays Emerg. Am. Sud
26/11/2014
94,64 Act. Pays Emerg. Am. Sud
25/11/2014
94,77 Act. Pays Emerg. Am. Sud
24/11/2014
95,03 Act. Pays Emerg. Am. Sud
23/11/2014
95,15 Act. Pays Emerg. Am. Sud
22/11/2014
95,15 Act. Pays Emerg. Am. Sud
21/11/2014
95,15 Act. Pays Emerg. Am. Sud
20/11/2014
91,40 Act. Pays Emerg. Am. Sud
19/11/2014
90,88 Act. Pays Emerg. Am. Sud
18/11/2014
89,61 Act. Pays Emerg. Am. Sud
17/11/2014
89,55 Act. Pays Emerg. Am. Sud
16/11/2014
89,80 Act. Pays Emerg. Am. Sud
15/11/2014
89,80 Act. Pays Emerg. Am. Sud
14/11/2014
89,80 Act. Pays Emerg. Am. Sud
13/11/2014
91,22 Act. Pays Emerg. Am. Sud
12/11/2014
92,44 Act. Pays Emerg. Am. Sud
11/11/2014
92,28 Act. Pays Emerg. Am. Sud
10/11/2014
92,92 Act. Pays Emerg. Am. Sud
09/11/2014
93,09 Act. Pays Emerg. Am. Sud
08/11/2014
93,09 Act. Pays Emerg. Am. Sud
07/11/2014
93,09 Act. Pays Emerg. Am. Sud
06/11/2014
92,81 Act. Pays Emerg. Am. Sud
05/11/2014
94,24 Act. Pays Emerg. Am. Sud
04/11/2014
94,14 Act. Pays Emerg. Am. Sud
03/11/2014
94,91 Act. Pays Emerg. Am. Sud
02/11/2014
95,61 Act. Pays Emerg. Am. Sud
01/11/2014
95,61 Act. Pays Emerg. Am. Sud
31/10/2014
95,61 Act. Pays Emerg. Am. Sud
30/10/2014
93,87 Act. Pays Emerg. Am. Sud
29/10/2014
91,45 Act. Pays Emerg. Am. Sud
28/10/2014
90,73 Act. Pays Emerg. Am. Sud
27/10/2014
88,47 Act. Pays Emerg. Am. Sud
26/10/2014
90,61 Act. Pays Emerg. Am. Sud
25/10/2014
90,61 Act. Pays Emerg. Am. Sud
24/10/2014
90,61 Act. Pays Emerg. Am. Sud
23/10/2014
89,50 Act. Pays Emerg. Am. Sud
22/10/2014
91,03 Act. Pays Emerg. Am. Sud
21/10/2014
91,11 Act. Pays Emerg. Am. Sud
20/10/2014
92,29 Act. Pays Emerg. Am. Sud
19/10/2014
92,99 Act. Pays Emerg. Am. Sud
18/10/2014
92,99 Act. Pays Emerg. Am. Sud
17/10/2014
92,99 Act. Pays Emerg. Am. Sud
16/10/2014
91,78 Act. Pays Emerg. Am. Sud
15/10/2014
94,51 Act. Pays Emerg. Am. Sud
14/10/2014
97,55 Act. Pays Emerg. Am. Sud
13/10/2014
96,85 Act. Pays Emerg. Am. Sud
12/10/2014
96,02 Act. Pays Emerg. Am. Sud
11/10/2014
96,02 Act. Pays Emerg. Am. Sud
10/10/2014
96,02 Act. Pays Emerg. Am. Sud
09/10/2014
97,75 Act. Pays Emerg. Am. Sud
08/10/2014
97,64 Act. Pays Emerg. Am. Sud
07/10/2014
98,39 Act. Pays Emerg. Am. Sud
06/10/2014
98,18 Act. Pays Emerg. Am. Sud
05/10/2014
94,08 Act. Pays Emerg. Am. Sud
04/10/2014
94,08 Act. Pays Emerg. Am. Sud
03/10/2014
94,08 Act. Pays Emerg. Am. Sud
02/10/2014
92,94 Act. Pays Emerg. Am. Sud
01/10/2014
93,84 Act. Pays Emerg. Am. Sud
30/09/2014
95,15 Act. Pays Emerg. Am. Sud
29/09/2014
95,22 Act. Pays Emerg. Am. Sud
28/09/2014
97,28 Act. Pays Emerg. Am. Sud
27/09/2014
97,28 Act. Pays Emerg. Am. Sud
26/09/2014
97,28 Act. Pays Emerg. Am. Sud
25/09/2014
97,18 Act. Pays Emerg. Am. Sud
24/09/2014
97,42 Act. Pays Emerg. Am. Sud
23/09/2014
97,08 Act. Pays Emerg. Am. Sud
22/09/2014
98,21 Act. Pays Emerg. Am. Sud
21/09/2014
100,00 Act. Pays Emerg. Am. Sud
20/09/2014
100,00 HGIF LATIN AMERICAN EQUITY  AD
20/09/2017
85,85 HGIF LATIN AMERICAN EQUITY  AD
19/09/2017
85,66 HGIF LATIN AMERICAN EQUITY  AD
18/09/2017
86,36 HGIF LATIN AMERICAN EQUITY  AD
17/09/2017
85,75 HGIF LATIN AMERICAN EQUITY  AD
16/09/2017
85,75 HGIF LATIN AMERICAN EQUITY  AD
15/09/2017
85,75 HGIF LATIN AMERICAN EQUITY  AD
14/09/2017
86,07 HGIF LATIN AMERICAN EQUITY  AD
13/09/2017
85,15 HGIF LATIN AMERICAN EQUITY  AD
12/09/2017
86,19 HGIF LATIN AMERICAN EQUITY  AD
11/09/2017
86,21 HGIF LATIN AMERICAN EQUITY  AD
10/09/2017
84,80 HGIF LATIN AMERICAN EQUITY  AD
09/09/2017
84,80 HGIF LATIN AMERICAN EQUITY  AD
08/09/2017
84,80 HGIF LATIN AMERICAN EQUITY  AD
07/09/2017
85,28 HGIF LATIN AMERICAN EQUITY  AD
06/09/2017
85,28 HGIF LATIN AMERICAN EQUITY  AD
05/09/2017
84,98 HGIF LATIN AMERICAN EQUITY  AD
04/09/2017
84,39 HGIF LATIN AMERICAN EQUITY  AD
03/09/2017
85,03 HGIF LATIN AMERICAN EQUITY  AD
02/09/2017
85,03 HGIF LATIN AMERICAN EQUITY  AD
01/09/2017
85,03 HGIF LATIN AMERICAN EQUITY  AD
31/08/2017
83,71 HGIF LATIN AMERICAN EQUITY  AD
30/08/2017
83,32 HGIF LATIN AMERICAN EQUITY  AD
29/08/2017
82,44 HGIF LATIN AMERICAN EQUITY  AD
28/08/2017
84,48 HGIF LATIN AMERICAN EQUITY  AD
27/08/2017
84,48 HGIF LATIN AMERICAN EQUITY  AD
26/08/2017
84,48 HGIF LATIN AMERICAN EQUITY  AD
25/08/2017
84,48 HGIF LATIN AMERICAN EQUITY  AD
24/08/2017
84,71 HGIF LATIN AMERICAN EQUITY  AD
23/08/2017
83,84 HGIF LATIN AMERICAN EQUITY  AD
22/08/2017
84,36 HGIF LATIN AMERICAN EQUITY  AD
21/08/2017
83,29 HGIF LATIN AMERICAN EQUITY  AD
20/08/2017
82,27 HGIF LATIN AMERICAN EQUITY  AD
19/08/2017
82,27 HGIF LATIN AMERICAN EQUITY  AD
18/08/2017
82,27 HGIF LATIN AMERICAN EQUITY  AD
17/08/2017
82,78 HGIF LATIN AMERICAN EQUITY  AD
16/08/2017
83,00 HGIF LATIN AMERICAN EQUITY  AD
15/08/2017
81,86 HGIF LATIN AMERICAN EQUITY  AD
14/08/2017
81,86 HGIF LATIN AMERICAN EQUITY  AD
13/08/2017
80,80 HGIF LATIN AMERICAN EQUITY  AD
12/08/2017
80,80 HGIF LATIN AMERICAN EQUITY  AD
11/08/2017
80,80 HGIF LATIN AMERICAN EQUITY  AD
10/08/2017
81,11 HGIF LATIN AMERICAN EQUITY  AD
09/08/2017
81,74 HGIF LATIN AMERICAN EQUITY  AD
08/08/2017
82,50 HGIF LATIN AMERICAN EQUITY  AD
07/08/2017
81,39 HGIF LATIN AMERICAN EQUITY  AD
06/08/2017
81,53 HGIF LATIN AMERICAN EQUITY  AD
05/08/2017
81,53 HGIF LATIN AMERICAN EQUITY  AD
04/08/2017
81,53 HGIF LATIN AMERICAN EQUITY  AD
03/08/2017
80,82 HGIF LATIN AMERICAN EQUITY  AD
02/08/2017
80,47 HGIF LATIN AMERICAN EQUITY  AD
01/08/2017
81,02 HGIF LATIN AMERICAN EQUITY  AD
31/07/2017
80,10 HGIF LATIN AMERICAN EQUITY  AD
30/07/2017
80,43 HGIF LATIN AMERICAN EQUITY  AD
29/07/2017
80,43 HGIF LATIN AMERICAN EQUITY  AD
28/07/2017
80,43 HGIF LATIN AMERICAN EQUITY  AD
27/07/2017
81,32 HGIF LATIN AMERICAN EQUITY  AD
26/07/2017
81,18 HGIF LATIN AMERICAN EQUITY  AD
25/07/2017
81,03 HGIF LATIN AMERICAN EQUITY  AD
24/07/2017
81,15 HGIF LATIN AMERICAN EQUITY  AD
23/07/2017
81,43 HGIF LATIN AMERICAN EQUITY  AD
22/07/2017
81,43 HGIF LATIN AMERICAN EQUITY  AD
21/07/2017
81,43 HGIF LATIN AMERICAN EQUITY  AD
20/07/2017
81,60 HGIF LATIN AMERICAN EQUITY  AD
19/07/2017
82,22 HGIF LATIN AMERICAN EQUITY  AD
18/07/2017
81,11 HGIF LATIN AMERICAN EQUITY  AD
17/07/2017
82,03 HGIF LATIN AMERICAN EQUITY  AD
16/07/2017
81,92 HGIF LATIN AMERICAN EQUITY  AD
15/07/2017
81,92 HGIF LATIN AMERICAN EQUITY  AD
14/07/2017
81,92 HGIF LATIN AMERICAN EQUITY  AD
13/07/2017
81,33 HGIF LATIN AMERICAN EQUITY  AD
12/07/2017
79,70 HGIF LATIN AMERICAN EQUITY  AD
11/07/2017
78,59 HGIF LATIN AMERICAN EQUITY  AD
10/07/2017
78,46 HGIF LATIN AMERICAN EQUITY  AD
09/07/2017
76,87 HGIF LATIN AMERICAN EQUITY  AD
08/07/2017
76,87 HGIF LATIN AMERICAN EQUITY  AD
07/07/2017
76,87 HGIF LATIN AMERICAN EQUITY  AD
06/07/2017
77,37 HGIF LATIN AMERICAN EQUITY  AD
05/07/2017
77,84 HGIF LATIN AMERICAN EQUITY  AD
04/07/2017
78,27 HGIF LATIN AMERICAN EQUITY  AD
03/07/2017
78,10 HGIF LATIN AMERICAN EQUITY  AD
02/07/2017
77,61 HGIF LATIN AMERICAN EQUITY  AD
01/07/2017
77,61 HGIF LATIN AMERICAN EQUITY  AD
30/06/2017
77,61 HGIF LATIN AMERICAN EQUITY  AD
29/06/2017
76,92 HGIF LATIN AMERICAN EQUITY  AD
28/06/2017
77,09 HGIF LATIN AMERICAN EQUITY  AD
27/06/2017
77,81 HGIF LATIN AMERICAN EQUITY  AD
26/06/2017
78,13 HGIF LATIN AMERICAN EQUITY  AD
25/06/2017
77,13 HGIF LATIN AMERICAN EQUITY  AD
24/06/2017
77,13 HGIF LATIN AMERICAN EQUITY  AD
23/06/2017
77,13 HGIF LATIN AMERICAN EQUITY  AD
22/06/2017
77,13 HGIF LATIN AMERICAN EQUITY  AD
21/06/2017
77,79 HGIF LATIN AMERICAN EQUITY  AD
20/06/2017
78,76 HGIF LATIN AMERICAN EQUITY  AD
19/06/2017
79,28 HGIF LATIN AMERICAN EQUITY  AD
18/06/2017
78,39 HGIF LATIN AMERICAN EQUITY  AD
17/06/2017
78,39 HGIF LATIN AMERICAN EQUITY  AD
16/06/2017
78,39 HGIF LATIN AMERICAN EQUITY  AD
15/06/2017
78,38 HGIF LATIN AMERICAN EQUITY  AD
14/06/2017
78,38 HGIF LATIN AMERICAN EQUITY  AD
13/06/2017
77,67 HGIF LATIN AMERICAN EQUITY  AD
12/06/2017
78,06 HGIF LATIN AMERICAN EQUITY  AD
11/06/2017
78,68 HGIF LATIN AMERICAN EQUITY  AD
10/06/2017
78,68 HGIF LATIN AMERICAN EQUITY  AD
09/06/2017
78,68 HGIF LATIN AMERICAN EQUITY  AD
08/06/2017
78,45 HGIF LATIN AMERICAN EQUITY  AD
07/06/2017
79,04 HGIF LATIN AMERICAN EQUITY  AD
06/06/2017
78,60 HGIF LATIN AMERICAN EQUITY  AD
05/06/2017
78,33 HGIF LATIN AMERICAN EQUITY  AD
04/06/2017
78,33 HGIF LATIN AMERICAN EQUITY  AD
03/06/2017
78,33 HGIF LATIN AMERICAN EQUITY  AD
02/06/2017
78,33 HGIF LATIN AMERICAN EQUITY  AD
01/06/2017
79,58 HGIF LATIN AMERICAN EQUITY  AD
31/05/2017
78,89 HGIF LATIN AMERICAN EQUITY  AD
30/05/2017
79,75 HGIF LATIN AMERICAN EQUITY  AD
29/05/2017
80,11 HGIF LATIN AMERICAN EQUITY  AD
28/05/2017
80,11 HGIF LATIN AMERICAN EQUITY  AD
27/05/2017
80,11 HGIF LATIN AMERICAN EQUITY  AD
26/05/2017
80,11 HGIF LATIN AMERICAN EQUITY  AD
25/05/2017
79,48 HGIF LATIN AMERICAN EQUITY  AD
24/05/2017
79,48 HGIF LATIN AMERICAN EQUITY  AD
23/05/2017
78,65 HGIF LATIN AMERICAN EQUITY  AD
22/05/2017
77,65 HGIF LATIN AMERICAN EQUITY  AD
21/05/2017
78,77 HGIF LATIN AMERICAN EQUITY  AD
20/05/2017
78,77 HGIF LATIN AMERICAN EQUITY  AD
19/05/2017
78,77 HGIF LATIN AMERICAN EQUITY  AD
18/05/2017
77,64 HGIF LATIN AMERICAN EQUITY  AD
17/05/2017
85,26 HGIF LATIN AMERICAN EQUITY  AD
16/05/2017
86,85 HGIF LATIN AMERICAN EQUITY  AD
15/05/2017
87,51 HGIF LATIN AMERICAN EQUITY  AD
14/05/2017
86,59 HGIF LATIN AMERICAN EQUITY  AD
13/05/2017
86,59 HGIF LATIN AMERICAN EQUITY  AD
12/05/2017
86,59 HGIF LATIN AMERICAN EQUITY  AD
11/05/2017
85,93 HGIF LATIN AMERICAN EQUITY  AD
10/05/2017
85,76 HGIF LATIN AMERICAN EQUITY  AD
09/05/2017
84,40 HGIF LATIN AMERICAN EQUITY  AD
08/05/2017
83,43 HGIF LATIN AMERICAN EQUITY  AD
07/05/2017
82,92 HGIF LATIN AMERICAN EQUITY  AD
06/05/2017
82,92 HGIF LATIN AMERICAN EQUITY  AD
05/05/2017
82,92 HGIF LATIN AMERICAN EQUITY  AD
04/05/2017
82,72 HGIF LATIN AMERICAN EQUITY  AD
03/05/2017
84,54 HGIF LATIN AMERICAN EQUITY  AD
02/05/2017
85,18 HGIF LATIN AMERICAN EQUITY  AD
01/05/2017
83,11 HGIF LATIN AMERICAN EQUITY  AD
30/04/2017
83,11 HGIF LATIN AMERICAN EQUITY  AD
29/04/2017
83,11 HGIF LATIN AMERICAN EQUITY  AD
28/04/2017
83,11 HGIF LATIN AMERICAN EQUITY  AD
27/04/2017
83,26 HGIF LATIN AMERICAN EQUITY  AD
26/04/2017
83,86 HGIF LATIN AMERICAN EQUITY  AD
25/04/2017
83,50 HGIF LATIN AMERICAN EQUITY  AD
24/04/2017
84,99 HGIF LATIN AMERICAN EQUITY  AD
23/04/2017
84,51 HGIF LATIN AMERICAN EQUITY  AD
22/04/2017
84,51 HGIF LATIN AMERICAN EQUITY  AD
21/04/2017
84,51 HGIF LATIN AMERICAN EQUITY  AD
20/04/2017
84,51 HGIF LATIN AMERICAN EQUITY  AD
19/04/2017
85,12 HGIF LATIN AMERICAN EQUITY  AD
18/04/2017
86,51 HGIF LATIN AMERICAN EQUITY  AD
17/04/2017
86,02 HGIF LATIN AMERICAN EQUITY  AD
16/04/2017
86,02 HGIF LATIN AMERICAN EQUITY  AD
15/04/2017
86,02 HGIF LATIN AMERICAN EQUITY  AD
14/04/2017
86,02 HGIF LATIN AMERICAN EQUITY  AD
13/04/2017
86,02 HGIF LATIN AMERICAN EQUITY  AD
12/04/2017
86,02 HGIF LATIN AMERICAN EQUITY  AD
11/04/2017
85,38 HGIF LATIN AMERICAN EQUITY  AD
10/04/2017
86,56 HGIF LATIN AMERICAN EQUITY  AD
09/04/2017
86,56 HGIF LATIN AMERICAN EQUITY  AD
08/04/2017
86,56 HGIF LATIN AMERICAN EQUITY  AD
07/04/2017
86,56 HGIF LATIN AMERICAN EQUITY  AD
06/04/2017
86,85 HGIF LATIN AMERICAN EQUITY  AD
05/04/2017
88,07 HGIF LATIN AMERICAN EQUITY  AD
04/04/2017
86,56 HGIF LATIN AMERICAN EQUITY  AD
03/04/2017
86,95 HGIF LATIN AMERICAN EQUITY  AD
02/04/2017
85,36 HGIF LATIN AMERICAN EQUITY  AD
01/04/2017
85,36 HGIF LATIN AMERICAN EQUITY  AD
31/03/2017
85,36 HGIF LATIN AMERICAN EQUITY  AD
30/03/2017
86,65 HGIF LATIN AMERICAN EQUITY  AD
29/03/2017
86,26 HGIF LATIN AMERICAN EQUITY  AD
28/03/2017
84,49 HGIF LATIN AMERICAN EQUITY  AD
27/03/2017
83,70 HGIF LATIN AMERICAN EQUITY  AD
26/03/2017
84,83 HGIF LATIN AMERICAN EQUITY  AD
25/03/2017
84,83 HGIF LATIN AMERICAN EQUITY  AD
24/03/2017
84,83 HGIF LATIN AMERICAN EQUITY  AD
23/03/2017
84,02 HGIF LATIN AMERICAN EQUITY  AD
22/03/2017
84,38 HGIF LATIN AMERICAN EQUITY  AD
21/03/2017
83,98 HGIF LATIN AMERICAN EQUITY  AD
20/03/2017
84,94 HGIF LATIN AMERICAN EQUITY  AD
19/03/2017
84,94 HGIF LATIN AMERICAN EQUITY  AD
18/03/2017
84,94 HGIF LATIN AMERICAN EQUITY  AD
17/03/2017
84,94 HGIF LATIN AMERICAN EQUITY  AD
16/03/2017
85,49 HGIF LATIN AMERICAN EQUITY  AD
15/03/2017
83,67 HGIF LATIN AMERICAN EQUITY  AD
14/03/2017
84,12 HGIF LATIN AMERICAN EQUITY  AD
13/03/2017
84,27 HGIF LATIN AMERICAN EQUITY  AD
12/03/2017
83,77 HGIF LATIN AMERICAN EQUITY  AD
11/03/2017
83,77 HGIF LATIN AMERICAN EQUITY  AD
10/03/2017
83,77 HGIF LATIN AMERICAN EQUITY  AD
09/03/2017
83,14 HGIF LATIN AMERICAN EQUITY  AD
08/03/2017
85,42 HGIF LATIN AMERICAN EQUITY  AD
07/03/2017
86,54 HGIF LATIN AMERICAN EQUITY  AD
06/03/2017
86,56 HGIF LATIN AMERICAN EQUITY  AD
05/03/2017
86,39 HGIF LATIN AMERICAN EQUITY  AD
04/03/2017
86,39 HGIF LATIN AMERICAN EQUITY  AD
03/03/2017
86,39 HGIF LATIN AMERICAN EQUITY  AD
02/03/2017
86,74 HGIF LATIN AMERICAN EQUITY  AD
01/03/2017
87,21 HGIF LATIN AMERICAN EQUITY  AD
28/02/2017
87,54 HGIF LATIN AMERICAN EQUITY  AD
27/02/2017
87,54 HGIF LATIN AMERICAN EQUITY  AD
26/02/2017
87,54 HGIF LATIN AMERICAN EQUITY  AD
25/02/2017
87,54 HGIF LATIN AMERICAN EQUITY  AD
24/02/2017
87,54 HGIF LATIN AMERICAN EQUITY  AD
23/02/2017
89,65 HGIF LATIN AMERICAN EQUITY  AD
22/02/2017
89,88 HGIF LATIN AMERICAN EQUITY  AD
21/02/2017
88,81 HGIF LATIN AMERICAN EQUITY  AD
20/02/2017
87,80 HGIF LATIN AMERICAN EQUITY  AD
19/02/2017
86,82 HGIF LATIN AMERICAN EQUITY  AD
18/02/2017
86,82 HGIF LATIN AMERICAN EQUITY  AD
17/02/2017
86,82 HGIF LATIN AMERICAN EQUITY  AD
16/02/2017
87,81 HGIF LATIN AMERICAN EQUITY  AD
15/02/2017
88,32 HGIF LATIN AMERICAN EQUITY  AD
14/02/2017
86,29 HGIF LATIN AMERICAN EQUITY  AD
13/02/2017
86,05 HGIF LATIN AMERICAN EQUITY  AD
12/02/2017
85,68 HGIF LATIN AMERICAN EQUITY  AD
11/02/2017
85,68 HGIF LATIN AMERICAN EQUITY  AD
10/02/2017
85,68 HGIF LATIN AMERICAN EQUITY  AD
09/02/2017
84,30 HGIF LATIN AMERICAN EQUITY  AD
08/02/2017
83,11 HGIF LATIN AMERICAN EQUITY  AD
07/02/2017
82,62 HGIF LATIN AMERICAN EQUITY  AD
06/02/2017
83,55 HGIF LATIN AMERICAN EQUITY  AD
05/02/2017
83,55 HGIF LATIN AMERICAN EQUITY  AD
04/02/2017
83,55 HGIF LATIN AMERICAN EQUITY  AD
03/02/2017
83,55 HGIF LATIN AMERICAN EQUITY  AD
02/02/2017
82,19 HGIF LATIN AMERICAN EQUITY  AD
01/02/2017
82,21 HGIF LATIN AMERICAN EQUITY  AD
31/01/2017
81,73 HGIF LATIN AMERICAN EQUITY  AD
30/01/2017
82,65 HGIF LATIN AMERICAN EQUITY  AD
29/01/2017
83,11 HGIF LATIN AMERICAN EQUITY  AD
28/01/2017
83,11 HGIF LATIN AMERICAN EQUITY  AD
27/01/2017
83,11 HGIF LATIN AMERICAN EQUITY  AD
26/01/2017
83,04 HGIF LATIN AMERICAN EQUITY  AD
25/01/2017
82,36 HGIF LATIN AMERICAN EQUITY  AD
24/01/2017
82,36 HGIF LATIN AMERICAN EQUITY  AD
23/01/2017
81,39 HGIF LATIN AMERICAN EQUITY  AD
22/01/2017
80,60 HGIF LATIN AMERICAN EQUITY  AD
21/01/2017
80,60 HGIF LATIN AMERICAN EQUITY  AD
20/01/2017
80,60 HGIF LATIN AMERICAN EQUITY  AD
19/01/2017
80,32 HGIF LATIN AMERICAN EQUITY  AD
18/01/2017
80,07 HGIF LATIN AMERICAN EQUITY  AD
17/01/2017
79,92 HGIF LATIN AMERICAN EQUITY  AD
16/01/2017
80,29 HGIF LATIN AMERICAN EQUITY  AD
15/01/2017
80,61 HGIF LATIN AMERICAN EQUITY  AD
14/01/2017
80,61 HGIF LATIN AMERICAN EQUITY  AD
13/01/2017
80,61 HGIF LATIN AMERICAN EQUITY  AD
12/01/2017
80,72 HGIF LATIN AMERICAN EQUITY  AD
11/01/2017
79,49 HGIF LATIN AMERICAN EQUITY  AD
10/01/2017
79,92 HGIF LATIN AMERICAN EQUITY  AD
09/01/2017
79,92 HGIF LATIN AMERICAN EQUITY  AD
08/01/2017
79,49 HGIF LATIN AMERICAN EQUITY  AD
07/01/2017
79,49 HGIF LATIN AMERICAN EQUITY  AD
06/01/2017
79,49 HGIF LATIN AMERICAN EQUITY  AD
05/01/2017
79,89 HGIF LATIN AMERICAN EQUITY  AD
04/01/2017
79,73 HGIF LATIN AMERICAN EQUITY  AD
03/01/2017
81,12 HGIF LATIN AMERICAN EQUITY  AD
02/01/2017
78,78 HGIF LATIN AMERICAN EQUITY  AD
01/01/2017
78,78 HGIF LATIN AMERICAN EQUITY  AD
31/12/2016
78,78 HGIF LATIN AMERICAN EQUITY  AD
30/12/2016
78,78 HGIF LATIN AMERICAN EQUITY  AD
29/12/2016
78,78 HGIF LATIN AMERICAN EQUITY  AD
28/12/2016
77,81 HGIF LATIN AMERICAN EQUITY  AD
27/12/2016
75,06 HGIF LATIN AMERICAN EQUITY  AD
26/12/2016
75,06 HGIF LATIN AMERICAN EQUITY  AD
25/12/2016
75,06 HGIF LATIN AMERICAN EQUITY  AD
24/12/2016
75,06 HGIF LATIN AMERICAN EQUITY  AD
23/12/2016
75,06 HGIF LATIN AMERICAN EQUITY  AD
22/12/2016
75,06 HGIF LATIN AMERICAN EQUITY  AD
21/12/2016
75,54 HGIF LATIN AMERICAN EQUITY  AD
20/12/2016
75,45 HGIF LATIN AMERICAN EQUITY  AD
19/12/2016
75,45 HGIF LATIN AMERICAN EQUITY  AD
18/12/2016
76,60 HGIF LATIN AMERICAN EQUITY  AD
17/12/2016
76,60 HGIF LATIN AMERICAN EQUITY  AD
16/12/2016
76,60 HGIF LATIN AMERICAN EQUITY  AD
15/12/2016
75,94 HGIF LATIN AMERICAN EQUITY  AD
14/12/2016
76,65 HGIF LATIN AMERICAN EQUITY  AD
13/12/2016
76,58 HGIF LATIN AMERICAN EQUITY  AD
12/12/2016
78,14 HGIF LATIN AMERICAN EQUITY  AD
11/12/2016
78,14 HGIF LATIN AMERICAN EQUITY  AD
10/12/2016
78,14 HGIF LATIN AMERICAN EQUITY  AD
09/12/2016
78,14 HGIF LATIN AMERICAN EQUITY  AD
08/12/2016
76,23 HGIF LATIN AMERICAN EQUITY  AD
07/12/2016
75,32 HGIF LATIN AMERICAN EQUITY  AD
06/12/2016
74,41 HGIF LATIN AMERICAN EQUITY  AD
05/12/2016
73,65 HGIF LATIN AMERICAN EQUITY  AD
04/12/2016
73,46 HGIF LATIN AMERICAN EQUITY  AD
03/12/2016
73,46 HGIF LATIN AMERICAN EQUITY  AD
02/12/2016
73,46 HGIF LATIN AMERICAN EQUITY  AD
01/12/2016
74,34 HGIF LATIN AMERICAN EQUITY  AD
30/11/2016
76,49 HGIF LATIN AMERICAN EQUITY  AD
29/11/2016
75,75 HGIF LATIN AMERICAN EQUITY  AD
28/11/2016
76,22 HGIF LATIN AMERICAN EQUITY  AD
27/11/2016
74,87 HGIF LATIN AMERICAN EQUITY  AD
26/11/2016
74,87 HGIF LATIN AMERICAN EQUITY  AD
25/11/2016
74,87 HGIF LATIN AMERICAN EQUITY  AD
24/11/2016
75,61 HGIF LATIN AMERICAN EQUITY  AD
23/11/2016
75,61 HGIF LATIN AMERICAN EQUITY  AD
22/11/2016
77,13 HGIF LATIN AMERICAN EQUITY  AD
21/11/2016
74,17 HGIF LATIN AMERICAN EQUITY  AD
20/11/2016
74,17 HGIF LATIN AMERICAN EQUITY  AD
19/11/2016
74,17 HGIF LATIN AMERICAN EQUITY  AD
18/11/2016
74,17 HGIF LATIN AMERICAN EQUITY  AD
17/11/2016
74,87 HGIF LATIN AMERICAN EQUITY  AD
16/11/2016
74,79 HGIF LATIN AMERICAN EQUITY  AD
15/11/2016
72,78 HGIF LATIN AMERICAN EQUITY  AD
14/11/2016
72,78 HGIF LATIN AMERICAN EQUITY  AD
13/11/2016
71,80 HGIF LATIN AMERICAN EQUITY  AD
12/11/2016
71,80 HGIF LATIN AMERICAN EQUITY  AD
11/11/2016
71,80 HGIF LATIN AMERICAN EQUITY  AD
10/11/2016
74,47 HGIF LATIN AMERICAN EQUITY  AD
09/11/2016
79,75 HGIF LATIN AMERICAN EQUITY  AD
08/11/2016
82,23 HGIF LATIN AMERICAN EQUITY  AD
07/11/2016
81,41 HGIF LATIN AMERICAN EQUITY  AD
06/11/2016
78,18 HGIF LATIN AMERICAN EQUITY  AD
05/11/2016
78,18 HGIF LATIN AMERICAN EQUITY  AD
04/11/2016
78,18 HGIF LATIN AMERICAN EQUITY  AD
03/11/2016
78,71 HGIF LATIN AMERICAN EQUITY  AD
02/11/2016
83,06 HGIF LATIN AMERICAN EQUITY  AD
01/11/2016
83,06 HGIF LATIN AMERICAN EQUITY  AD
31/10/2016
83,06 HGIF LATIN AMERICAN EQUITY  AD
30/10/2016
83,34 HGIF LATIN AMERICAN EQUITY  AD
29/10/2016
83,34 HGIF LATIN AMERICAN EQUITY  AD
28/10/2016
83,34 HGIF LATIN AMERICAN EQUITY  AD
27/10/2016
83,45 HGIF LATIN AMERICAN EQUITY  AD
26/10/2016
84,03 HGIF LATIN AMERICAN EQUITY  AD
25/10/2016
83,98 HGIF LATIN AMERICAN EQUITY  AD
24/10/2016
84,03 HGIF LATIN AMERICAN EQUITY  AD
23/10/2016
83,28 HGIF LATIN AMERICAN EQUITY  AD
22/10/2016
83,28 HGIF LATIN AMERICAN EQUITY  AD
21/10/2016
83,28 HGIF LATIN AMERICAN EQUITY  AD
20/10/2016
82,63 HGIF LATIN AMERICAN EQUITY  AD
19/10/2016
82,36 HGIF LATIN AMERICAN EQUITY  AD
18/10/2016
81,11 HGIF LATIN AMERICAN EQUITY  AD
17/10/2016
79,87 HGIF LATIN AMERICAN EQUITY  AD
16/10/2016
79,48 HGIF LATIN AMERICAN EQUITY  AD
15/10/2016
79,48 HGIF LATIN AMERICAN EQUITY  AD
14/10/2016
79,48 HGIF LATIN AMERICAN EQUITY  AD
13/10/2016
78,18 HGIF LATIN AMERICAN EQUITY  AD
12/10/2016
78,46 HGIF LATIN AMERICAN EQUITY  AD
11/10/2016
78,46 HGIF LATIN AMERICAN EQUITY  AD
10/10/2016
78,60 HGIF LATIN AMERICAN EQUITY  AD
09/10/2016
77,09 HGIF LATIN AMERICAN EQUITY  AD
08/10/2016
77,09 HGIF LATIN AMERICAN EQUITY  AD
07/10/2016
77,09 HGIF LATIN AMERICAN EQUITY  AD
06/10/2016
76,62 HGIF LATIN AMERICAN EQUITY  AD
05/10/2016
76,32 HGIF LATIN AMERICAN EQUITY  AD
04/10/2016
76,28 HGIF LATIN AMERICAN EQUITY  AD
03/10/2016
75,45 HGIF LATIN AMERICAN EQUITY  AD
02/10/2016
74,55 HGIF LATIN AMERICAN EQUITY  AD
01/10/2016
74,55 HGIF LATIN AMERICAN EQUITY  AD
30/09/2016
74,55 HGIF LATIN AMERICAN EQUITY  AD
29/09/2016
75,75 HGIF LATIN AMERICAN EQUITY  AD
28/09/2016
74,62 HGIF LATIN AMERICAN EQUITY  AD
27/09/2016
73,66 HGIF LATIN AMERICAN EQUITY  AD
26/09/2016
73,70 HGIF LATIN AMERICAN EQUITY  AD
25/09/2016
75,08 HGIF LATIN AMERICAN EQUITY  AD
24/09/2016
75,08 HGIF LATIN AMERICAN EQUITY  AD
23/09/2016
75,08 HGIF LATIN AMERICAN EQUITY  AD
22/09/2016
75,50 HGIF LATIN AMERICAN EQUITY  AD
21/09/2016
73,93 HGIF LATIN AMERICAN EQUITY  AD
20/09/2016
73,54 HGIF LATIN AMERICAN EQUITY  AD
19/09/2016
73,25 HGIF LATIN AMERICAN EQUITY  AD
18/09/2016
72,44 HGIF LATIN AMERICAN EQUITY  AD
17/09/2016
72,44 HGIF LATIN AMERICAN EQUITY  AD
16/09/2016
72,44 HGIF LATIN AMERICAN EQUITY  AD
15/09/2016
72,44 HGIF LATIN AMERICAN EQUITY  AD
14/09/2016
71,82 HGIF LATIN AMERICAN EQUITY  AD
13/09/2016
72,72 HGIF LATIN AMERICAN EQUITY  AD
12/09/2016
73,68 HGIF LATIN AMERICAN EQUITY  AD
11/09/2016
75,33 HGIF LATIN AMERICAN EQUITY  AD
10/09/2016
75,33 HGIF LATIN AMERICAN EQUITY  AD
09/09/2016
75,33 HGIF LATIN AMERICAN EQUITY  AD
08/09/2016
77,53 HGIF LATIN AMERICAN EQUITY  AD
07/09/2016
76,73 HGIF LATIN AMERICAN EQUITY  AD
06/09/2016
76,73 HGIF LATIN AMERICAN EQUITY  AD
05/09/2016
76,22 HGIF LATIN AMERICAN EQUITY  AD
04/09/2016
76,22 HGIF LATIN AMERICAN EQUITY  AD
03/09/2016
76,22 HGIF LATIN AMERICAN EQUITY  AD
02/09/2016
76,22 HGIF LATIN AMERICAN EQUITY  AD
01/09/2016
74,64 HGIF LATIN AMERICAN EQUITY  AD
31/08/2016
75,26 HGIF LATIN AMERICAN EQUITY  AD
30/08/2016
75,40 HGIF LATIN AMERICAN EQUITY  AD
29/08/2016
76,28 HGIF LATIN AMERICAN EQUITY  AD
28/08/2016
76,28 HGIF LATIN AMERICAN EQUITY  AD
27/08/2016
76,28 HGIF LATIN AMERICAN EQUITY  AD
26/08/2016
76,28 HGIF LATIN AMERICAN EQUITY  AD
25/08/2016
75,20 HGIF LATIN AMERICAN EQUITY  AD
24/08/2016
75,11 HGIF LATIN AMERICAN EQUITY  AD
23/08/2016
76,01 HGIF LATIN AMERICAN EQUITY  AD
22/08/2016
75,79 HGIF LATIN AMERICAN EQUITY  AD
21/08/2016
76,52 HGIF LATIN AMERICAN EQUITY  AD
20/08/2016
76,52 HGIF LATIN AMERICAN EQUITY  AD
19/08/2016
76,52 HGIF LATIN AMERICAN EQUITY  AD
18/08/2016
76,80 HGIF LATIN AMERICAN EQUITY  AD
17/08/2016
76,66 HGIF LATIN AMERICAN EQUITY  AD
16/08/2016
77,71 HGIF LATIN AMERICAN EQUITY  AD
15/08/2016
78,09 HGIF LATIN AMERICAN EQUITY  AD
14/08/2016
78,09 HGIF LATIN AMERICAN EQUITY  AD
13/08/2016
78,09 HGIF LATIN AMERICAN EQUITY  AD
12/08/2016
78,09 HGIF LATIN AMERICAN EQUITY  AD
11/08/2016
77,86 HGIF LATIN AMERICAN EQUITY  AD
10/08/2016
77,20 HGIF LATIN AMERICAN EQUITY  AD
09/08/2016
77,94 HGIF LATIN AMERICAN EQUITY  AD
08/08/2016
77,32 HGIF LATIN AMERICAN EQUITY  AD
07/08/2016
76,60 HGIF LATIN AMERICAN EQUITY  AD
06/08/2016
76,60 HGIF LATIN AMERICAN EQUITY  AD
05/08/2016
76,60 HGIF LATIN AMERICAN EQUITY  AD
04/08/2016
75,82 HGIF LATIN AMERICAN EQUITY  AD
03/08/2016
73,87 HGIF LATIN AMERICAN EQUITY  AD
02/08/2016
73,41 HGIF LATIN AMERICAN EQUITY  AD
01/08/2016
74,73 HGIF LATIN AMERICAN EQUITY  AD
31/07/2016
74,72 HGIF LATIN AMERICAN EQUITY  AD
30/07/2016
74,72 HGIF LATIN AMERICAN EQUITY  AD
29/07/2016
74,72 HGIF LATIN AMERICAN EQUITY  AD
28/07/2016
74,19 HGIF LATIN AMERICAN EQUITY  AD
27/07/2016
75,79 HGIF LATIN AMERICAN EQUITY  AD
26/07/2016
75,89 HGIF LATIN AMERICAN EQUITY  AD
25/07/2016
75,96 HGIF LATIN AMERICAN EQUITY  AD
24/07/2016
76,66 HGIF LATIN AMERICAN EQUITY  AD
23/07/2016
76,66 HGIF LATIN AMERICAN EQUITY  AD
22/07/2016
76,66 HGIF LATIN AMERICAN EQUITY  AD
21/07/2016
77,03 HGIF LATIN AMERICAN EQUITY  AD
20/07/2016
77,00 HGIF LATIN AMERICAN EQUITY  AD
19/07/2016
76,22 HGIF LATIN AMERICAN EQUITY  AD
18/07/2016
75,73 HGIF LATIN AMERICAN EQUITY  AD
17/07/2016
75,06 HGIF LATIN AMERICAN EQUITY  AD
16/07/2016
75,06 HGIF LATIN AMERICAN EQUITY  AD
15/07/2016
75,06 HGIF LATIN AMERICAN EQUITY  AD
14/07/2016
75,38 HGIF LATIN AMERICAN EQUITY  AD
13/07/2016
73,63 HGIF LATIN AMERICAN EQUITY  AD
12/07/2016
74,29 HGIF LATIN AMERICAN EQUITY  AD
11/07/2016
74,11 HGIF LATIN AMERICAN EQUITY  AD
10/07/2016
72,98 HGIF LATIN AMERICAN EQUITY  AD
09/07/2016
72,98 HGIF LATIN AMERICAN EQUITY  AD
08/07/2016
72,98 HGIF LATIN AMERICAN EQUITY  AD
07/07/2016
71,79 HGIF LATIN AMERICAN EQUITY  AD
06/07/2016
70,63 HGIF LATIN AMERICAN EQUITY  AD
05/07/2016
72,10 HGIF LATIN AMERICAN EQUITY  AD
04/07/2016
73,60 HGIF LATIN AMERICAN EQUITY  AD
03/07/2016
73,60 HGIF LATIN AMERICAN EQUITY  AD
02/07/2016
73,60 HGIF LATIN AMERICAN EQUITY  AD
01/07/2016
73,60 HGIF LATIN AMERICAN EQUITY  AD
30/06/2016
73,20 HGIF LATIN AMERICAN EQUITY  AD
29/06/2016
72,84 HGIF LATIN AMERICAN EQUITY  AD
28/06/2016
69,95 HGIF LATIN AMERICAN EQUITY  AD
27/06/2016
68,05 HGIF LATIN AMERICAN EQUITY  AD
26/06/2016
68,98 HGIF LATIN AMERICAN EQUITY  AD
25/06/2016
68,98 HGIF LATIN AMERICAN EQUITY  AD
24/06/2016
68,98 HGIF LATIN AMERICAN EQUITY  AD
23/06/2016
69,37 HGIF LATIN AMERICAN EQUITY  AD
22/06/2016
69,37 HGIF LATIN AMERICAN EQUITY  AD
21/06/2016
68,13 HGIF LATIN AMERICAN EQUITY  AD
20/06/2016
68,74 HGIF LATIN AMERICAN EQUITY  AD
19/06/2016
67,45 HGIF LATIN AMERICAN EQUITY  AD
18/06/2016
67,45 HGIF LATIN AMERICAN EQUITY  AD
17/06/2016
67,45 HGIF LATIN AMERICAN EQUITY  AD
16/06/2016
66,00 HGIF LATIN AMERICAN EQUITY  AD
15/06/2016
66,49 HGIF LATIN AMERICAN EQUITY  AD
14/06/2016
65,99 HGIF LATIN AMERICAN EQUITY  AD
13/06/2016
66,65 HGIF LATIN AMERICAN EQUITY  AD
12/06/2016
67,87 HGIF LATIN AMERICAN EQUITY  AD
11/06/2016
67,87 HGIF LATIN AMERICAN EQUITY  AD
10/06/2016
67,87 HGIF LATIN AMERICAN EQUITY  AD
09/06/2016
69,34 HGIF LATIN AMERICAN EQUITY  AD
08/06/2016
69,41 HGIF LATIN AMERICAN EQUITY  AD
07/06/2016
67,96 HGIF LATIN AMERICAN EQUITY  AD
06/06/2016
67,32 HGIF LATIN AMERICAN EQUITY  AD
05/06/2016
66,75 HGIF LATIN AMERICAN EQUITY  AD
04/06/2016
66,75 HGIF LATIN AMERICAN EQUITY  AD
03/06/2016
66,75 HGIF LATIN AMERICAN EQUITY  AD
02/06/2016
66,23 HGIF LATIN AMERICAN EQUITY  AD
01/06/2016
65,73 HGIF LATIN AMERICAN EQUITY  AD
31/05/2016
66,72 HGIF LATIN AMERICAN EQUITY  AD
30/05/2016
67,31 HGIF LATIN AMERICAN EQUITY  AD
29/05/2016
67,31 HGIF LATIN AMERICAN EQUITY  AD
28/05/2016
67,31 HGIF LATIN AMERICAN EQUITY  AD
27/05/2016
67,31 HGIF LATIN AMERICAN EQUITY  AD
26/05/2016
67,46 HGIF LATIN AMERICAN EQUITY  AD
25/05/2016
67,46 HGIF LATIN AMERICAN EQUITY  AD
24/05/2016
67,39 HGIF LATIN AMERICAN EQUITY  AD
23/05/2016
66,44 HGIF LATIN AMERICAN EQUITY  AD
22/05/2016
67,53 HGIF LATIN AMERICAN EQUITY  AD
21/05/2016
67,53 HGIF LATIN AMERICAN EQUITY  AD
20/05/2016
67,53 HGIF LATIN AMERICAN EQUITY  AD
19/05/2016
66,30 HGIF LATIN AMERICAN EQUITY  AD
18/05/2016
67,94 HGIF LATIN AMERICAN EQUITY  AD
17/05/2016
68,58 HGIF LATIN AMERICAN EQUITY  AD
16/05/2016
69,37 HGIF LATIN AMERICAN EQUITY  AD
15/05/2016
69,37 HGIF LATIN AMERICAN EQUITY  AD
14/05/2016
69,37 HGIF LATIN AMERICAN EQUITY  AD
13/05/2016
69,37 HGIF LATIN AMERICAN EQUITY  AD
12/05/2016
69,53 HGIF LATIN AMERICAN EQUITY  AD
11/05/2016
70,18 HGIF LATIN AMERICAN EQUITY  AD
10/05/2016
68,70 HGIF LATIN AMERICAN EQUITY  AD
09/05/2016
66,24 HGIF LATIN AMERICAN EQUITY  AD
08/05/2016
67,38 HGIF LATIN AMERICAN EQUITY  AD
07/05/2016
67,38 HGIF LATIN AMERICAN EQUITY  AD
06/05/2016
67,38 HGIF LATIN AMERICAN EQUITY  AD
05/05/2016
67,54 HGIF LATIN AMERICAN EQUITY  AD
04/05/2016
67,54 HGIF LATIN AMERICAN EQUITY  AD
03/05/2016
67,35 HGIF LATIN AMERICAN EQUITY  AD
02/05/2016
71,38 HGIF LATIN AMERICAN EQUITY  AD
01/05/2016
71,38 HGIF LATIN AMERICAN EQUITY  AD
30/04/2016
71,38 HGIF LATIN AMERICAN EQUITY  AD
29/04/2016
71,38 HGIF LATIN AMERICAN EQUITY  AD
28/04/2016
72,33 HGIF LATIN AMERICAN EQUITY  AD
27/04/2016
70,65 HGIF LATIN AMERICAN EQUITY  AD
26/04/2016
69,68 HGIF LATIN AMERICAN EQUITY  AD
25/04/2016
69,20 HGIF LATIN AMERICAN EQUITY  AD
24/04/2016
69,89 HGIF LATIN AMERICAN EQUITY  AD
23/04/2016
69,89 HGIF LATIN AMERICAN EQUITY  AD
22/04/2016
69,89 HGIF LATIN AMERICAN EQUITY  AD
21/04/2016
70,28 HGIF LATIN AMERICAN EQUITY  AD
20/04/2016
70,28 HGIF LATIN AMERICAN EQUITY  AD
19/04/2016
70,47 HGIF LATIN AMERICAN EQUITY  AD
18/04/2016
69,52 HGIF LATIN AMERICAN EQUITY  AD
17/04/2016
69,69 HGIF LATIN AMERICAN EQUITY  AD
16/04/2016
69,69 HGIF LATIN AMERICAN EQUITY  AD
15/04/2016
69,69 HGIF LATIN AMERICAN EQUITY  AD
14/04/2016
70,31 HGIF LATIN AMERICAN EQUITY  AD
13/04/2016
69,55 HGIF LATIN AMERICAN EQUITY  AD
12/04/2016
67,25 HGIF LATIN AMERICAN EQUITY  AD
11/04/2016
66,44 HGIF LATIN AMERICAN EQUITY  AD
10/04/2016
65,50 HGIF LATIN AMERICAN EQUITY  AD
09/04/2016
65,50 HGIF LATIN AMERICAN EQUITY  AD
08/04/2016
65,50 HGIF LATIN AMERICAN EQUITY  AD
07/04/2016
63,59 HGIF LATIN AMERICAN EQUITY  AD
06/04/2016
64,31 HGIF LATIN AMERICAN EQUITY  AD
05/04/2016
64,69 HGIF LATIN AMERICAN EQUITY  AD
04/04/2016
66,56 HGIF LATIN AMERICAN EQUITY  AD
03/04/2016
67,45 HGIF LATIN AMERICAN EQUITY  AD
02/04/2016
67,45 HGIF LATIN AMERICAN EQUITY  AD
01/04/2016
67,45 HGIF LATIN AMERICAN EQUITY  AD
31/03/2016
68,28 HGIF LATIN AMERICAN EQUITY  AD
30/03/2016
69,00 HGIF LATIN AMERICAN EQUITY  AD
29/03/2016
67,75 HGIF LATIN AMERICAN EQUITY  AD
28/03/2016
67,08 HGIF LATIN AMERICAN EQUITY  AD
27/03/2016
67,08 HGIF LATIN AMERICAN EQUITY  AD
26/03/2016
67,08 HGIF LATIN AMERICAN EQUITY  AD
25/03/2016
67,08 HGIF LATIN AMERICAN EQUITY  AD
24/03/2016
67,08 HGIF LATIN AMERICAN EQUITY  AD
23/03/2016
67,08 HGIF LATIN AMERICAN EQUITY  AD
22/03/2016
68,95 HGIF LATIN AMERICAN EQUITY  AD
21/03/2016
68,40 HGIF LATIN AMERICAN EQUITY  AD
20/03/2016
68,40 HGIF LATIN AMERICAN EQUITY  AD
19/03/2016
68,40 HGIF LATIN AMERICAN EQUITY  AD
18/03/2016
68,40 HGIF LATIN AMERICAN EQUITY  AD
17/03/2016
67,78 HGIF LATIN AMERICAN EQUITY  AD
16/03/2016
63,98 HGIF LATIN AMERICAN EQUITY  AD
15/03/2016
64,58 HGIF LATIN AMERICAN EQUITY  AD
14/03/2016
67,18 HGIF LATIN AMERICAN EQUITY  AD
13/03/2016
67,36 HGIF LATIN AMERICAN EQUITY  AD
12/03/2016
67,36 HGIF LATIN AMERICAN EQUITY  AD
11/03/2016
67,36 HGIF LATIN AMERICAN EQUITY  AD
10/03/2016
66,14 HGIF LATIN AMERICAN EQUITY  AD
09/03/2016
66,81 HGIF LATIN AMERICAN EQUITY  AD
08/03/2016
65,66 HGIF LATIN AMERICAN EQUITY  AD
07/03/2016
66,98 HGIF LATIN AMERICAN EQUITY  AD
06/03/2016
67,20 HGIF LATIN AMERICAN EQUITY  AD
05/03/2016
67,20 HGIF LATIN AMERICAN EQUITY  AD
04/03/2016
67,20 HGIF LATIN AMERICAN EQUITY  AD
03/03/2016
64,59 HGIF LATIN AMERICAN EQUITY  AD
02/03/2016
63,73 HGIF LATIN AMERICAN EQUITY  AD
01/03/2016
61,78 HGIF LATIN AMERICAN EQUITY  AD
29/02/2016
60,69 HGIF LATIN AMERICAN EQUITY  AD
28/02/2016
59,74 HGIF LATIN AMERICAN EQUITY  AD
27/02/2016
59,74 HGIF LATIN AMERICAN EQUITY  AD
26/02/2016
59,74 HGIF LATIN AMERICAN EQUITY  AD
25/02/2016
59,14 HGIF LATIN AMERICAN EQUITY  AD
24/02/2016
58,32 HGIF LATIN AMERICAN EQUITY  AD
23/02/2016
59,77 HGIF LATIN AMERICAN EQUITY  AD
22/02/2016
60,48 HGIF LATIN AMERICAN EQUITY  AD
21/02/2016
57,64 HGIF LATIN AMERICAN EQUITY  AD
20/02/2016
57,64 HGIF LATIN AMERICAN EQUITY  AD
19/02/2016
57,64 HGIF LATIN AMERICAN EQUITY  AD
18/02/2016
58,26 HGIF LATIN AMERICAN EQUITY  AD
17/02/2016
58,18 HGIF LATIN AMERICAN EQUITY  AD
16/02/2016
56,27 HGIF LATIN AMERICAN EQUITY  AD
15/02/2016
54,89 HGIF LATIN AMERICAN EQUITY  AD
14/02/2016
54,89 HGIF LATIN AMERICAN EQUITY  AD
13/02/2016
54,89 HGIF LATIN AMERICAN EQUITY  AD
12/02/2016
54,89 HGIF LATIN AMERICAN EQUITY  AD
11/02/2016
53,87 HGIF LATIN AMERICAN EQUITY  AD
10/02/2016
56,02 HGIF LATIN AMERICAN EQUITY  AD
09/02/2016
57,97 HGIF LATIN AMERICAN EQUITY  AD
08/02/2016
57,97 HGIF LATIN AMERICAN EQUITY  AD
07/02/2016
57,97 HGIF LATIN AMERICAN EQUITY  AD
06/02/2016
57,97 HGIF LATIN AMERICAN EQUITY  AD
05/02/2016
57,97 HGIF LATIN AMERICAN EQUITY  AD
04/02/2016
58,76 HGIF LATIN AMERICAN EQUITY  AD
03/02/2016
56,46 HGIF LATIN AMERICAN EQUITY  AD
02/02/2016
57,19 HGIF LATIN AMERICAN EQUITY  AD
01/02/2016
58,10 HGIF LATIN AMERICAN EQUITY  AD
31/01/2016
58,10 HGIF LATIN AMERICAN EQUITY  AD
30/01/2016
58,10 HGIF LATIN AMERICAN EQUITY  AD
29/01/2016
58,10 HGIF LATIN AMERICAN EQUITY  AD
28/01/2016
55,86 HGIF LATIN AMERICAN EQUITY  AD
27/01/2016
55,42 HGIF LATIN AMERICAN EQUITY  AD
26/01/2016
54,56 HGIF LATIN AMERICAN EQUITY  AD
25/01/2016
55,05 HGIF LATIN AMERICAN EQUITY  AD
24/01/2016
55,05 HGIF LATIN AMERICAN EQUITY  AD
23/01/2016
55,05 HGIF LATIN AMERICAN EQUITY  AD
22/01/2016
55,05 HGIF LATIN AMERICAN EQUITY  AD
21/01/2016
53,74 HGIF LATIN AMERICAN EQUITY  AD
20/01/2016
52,66 HGIF LATIN AMERICAN EQUITY  AD
19/01/2016
54,74 HGIF LATIN AMERICAN EQUITY  AD
18/01/2016
54,41 HGIF LATIN AMERICAN EQUITY  AD
17/01/2016
54,41 HGIF LATIN AMERICAN EQUITY  AD
16/01/2016
54,41 HGIF LATIN AMERICAN EQUITY  AD
15/01/2016
54,41 HGIF LATIN AMERICAN EQUITY  AD
14/01/2016
56,06 HGIF LATIN AMERICAN EQUITY  AD
13/01/2016
56,62 HGIF LATIN AMERICAN EQUITY  AD
12/01/2016
56,22 HGIF LATIN AMERICAN EQUITY  AD
11/01/2016
56,07 HGIF LATIN AMERICAN EQUITY  AD
10/01/2016
56,55 HGIF LATIN AMERICAN EQUITY  AD
09/01/2016
56,55 HGIF LATIN AMERICAN EQUITY  AD
08/01/2016
56,55 HGIF LATIN AMERICAN EQUITY  AD
07/01/2016
57,70 HGIF LATIN AMERICAN EQUITY  AD
06/01/2016
59,28 HGIF LATIN AMERICAN EQUITY  AD
05/01/2016
59,93 HGIF LATIN AMERICAN EQUITY  AD
04/01/2016
59,49 HGIF LATIN AMERICAN EQUITY  AD
03/01/2016
60,68 HGIF LATIN AMERICAN EQUITY  AD
02/01/2016
60,68 HGIF LATIN AMERICAN EQUITY  AD
01/01/2016
60,68 HGIF LATIN AMERICAN EQUITY  AD
31/12/2015
60,68 HGIF LATIN AMERICAN EQUITY  AD
30/12/2015
60,68 HGIF LATIN AMERICAN EQUITY  AD
29/12/2015
62,04 HGIF LATIN AMERICAN EQUITY  AD
28/12/2015
61,87 HGIF LATIN AMERICAN EQUITY  AD
27/12/2015
61,87 HGIF LATIN AMERICAN EQUITY  AD
26/12/2015
61,87 HGIF LATIN AMERICAN EQUITY  AD
25/12/2015
61,87 HGIF LATIN AMERICAN EQUITY  AD
24/12/2015
61,87 HGIF LATIN AMERICAN EQUITY  AD
23/12/2015
61,87 HGIF LATIN AMERICAN EQUITY  AD
22/12/2015
60,35 HGIF LATIN AMERICAN EQUITY  AD
21/12/2015
60,71 HGIF LATIN AMERICAN EQUITY  AD
20/12/2015
62,83 HGIF LATIN AMERICAN EQUITY  AD
19/12/2015
62,83 HGIF LATIN AMERICAN EQUITY  AD
18/12/2015
62,83 HGIF LATIN AMERICAN EQUITY  AD
17/12/2015
63,72 HGIF LATIN AMERICAN EQUITY  AD
16/12/2015
61,57 HGIF LATIN AMERICAN EQUITY  AD
15/12/2015
61,71 HGIF LATIN AMERICAN EQUITY  AD
14/12/2015
60,46 HGIF LATIN AMERICAN EQUITY  AD
13/12/2015
61,16 HGIF LATIN AMERICAN EQUITY  AD
12/12/2015
61,16 HGIF LATIN AMERICAN EQUITY  AD
11/12/2015
61,16 HGIF LATIN AMERICAN EQUITY  AD
10/12/2015
63,37 HGIF LATIN AMERICAN EQUITY  AD
09/12/2015
64,37 HGIF LATIN AMERICAN EQUITY  AD
08/12/2015
63,00 HGIF LATIN AMERICAN EQUITY  AD
07/12/2015
64,55 HGIF LATIN AMERICAN EQUITY  AD
06/12/2015
64,73 HGIF LATIN AMERICAN EQUITY  AD
05/12/2015
64,73 HGIF LATIN AMERICAN EQUITY  AD
04/12/2015
64,73 HGIF LATIN AMERICAN EQUITY  AD
03/12/2015
65,76 HGIF LATIN AMERICAN EQUITY  AD
02/12/2015
66,09 HGIF LATIN AMERICAN EQUITY  AD
01/12/2015
66,06 HGIF LATIN AMERICAN EQUITY  AD
30/11/2015
66,24 HGIF LATIN AMERICAN EQUITY  AD
29/11/2015
67,84 HGIF LATIN AMERICAN EQUITY  AD
28/11/2015
67,84 HGIF LATIN AMERICAN EQUITY  AD
27/11/2015
67,84 HGIF LATIN AMERICAN EQUITY  AD
26/11/2015
68,88 HGIF LATIN AMERICAN EQUITY  AD
25/11/2015
68,88 HGIF LATIN AMERICAN EQUITY  AD
24/11/2015
69,41 HGIF LATIN AMERICAN EQUITY  AD
23/11/2015
70,04 HGIF LATIN AMERICAN EQUITY  AD
22/11/2015
68,33 HGIF LATIN AMERICAN EQUITY  AD
21/11/2015
68,33 HGIF LATIN AMERICAN EQUITY  AD
20/11/2015
68,33 HGIF LATIN AMERICAN EQUITY  AD
19/11/2015
68,33 HGIF LATIN AMERICAN EQUITY  AD
18/11/2015
68,00 HGIF LATIN AMERICAN EQUITY  AD
17/11/2015
67,40 HGIF LATIN AMERICAN EQUITY  AD
16/11/2015
66,32 HGIF LATIN AMERICAN EQUITY  AD
15/11/2015
66,32 HGIF LATIN AMERICAN EQUITY  AD
14/11/2015
66,32 HGIF LATIN AMERICAN EQUITY  AD
13/11/2015
66,32 HGIF LATIN AMERICAN EQUITY  AD
12/11/2015
67,31 HGIF LATIN AMERICAN EQUITY  AD
11/11/2015
67,54 HGIF LATIN AMERICAN EQUITY  AD
10/11/2015
66,64 HGIF LATIN AMERICAN EQUITY  AD
09/11/2015
67,13 HGIF LATIN AMERICAN EQUITY  AD
08/11/2015
67,28 HGIF LATIN AMERICAN EQUITY  AD
07/11/2015
67,28 HGIF LATIN AMERICAN EQUITY  AD
06/11/2015
67,28 HGIF LATIN AMERICAN EQUITY  AD
05/11/2015
67,79 HGIF LATIN AMERICAN EQUITY  AD
04/11/2015
68,79 HGIF LATIN AMERICAN EQUITY  AD
03/11/2015
67,24 HGIF LATIN AMERICAN EQUITY  AD
02/11/2015
64,04 HGIF LATIN AMERICAN EQUITY  AD
01/11/2015
64,04 HGIF LATIN AMERICAN EQUITY  AD
31/10/2015
64,04 HGIF LATIN AMERICAN EQUITY  AD
30/10/2015
64,04 HGIF LATIN AMERICAN EQUITY  AD
29/10/2015
65,00 HGIF LATIN AMERICAN EQUITY  AD
28/10/2015
65,80 HGIF LATIN AMERICAN EQUITY  AD
27/10/2015
64,87 HGIF LATIN AMERICAN EQUITY  AD
26/10/2015
66,00 HGIF LATIN AMERICAN EQUITY  AD
25/10/2015
66,80 HGIF LATIN AMERICAN EQUITY  AD
24/10/2015
66,80 HGIF LATIN AMERICAN EQUITY  AD
23/10/2015
66,80 HGIF LATIN AMERICAN EQUITY  AD
22/10/2015
65,26 HGIF LATIN AMERICAN EQUITY  AD
21/10/2015
63,32 HGIF LATIN AMERICAN EQUITY  AD
20/10/2015
64,40 HGIF LATIN AMERICAN EQUITY  AD
19/10/2015
64,68 HGIF LATIN AMERICAN EQUITY  AD
18/10/2015
64,33 HGIF LATIN AMERICAN EQUITY  AD
17/10/2015
64,33 HGIF LATIN AMERICAN EQUITY  AD
16/10/2015
64,33 HGIF LATIN AMERICAN EQUITY  AD
15/10/2015
64,14 HGIF LATIN AMERICAN EQUITY  AD
14/10/2015
63,92 HGIF LATIN AMERICAN EQUITY  AD
13/10/2015
65,04 HGIF LATIN AMERICAN EQUITY  AD
12/10/2015
67,17 HGIF LATIN AMERICAN EQUITY  AD
11/10/2015
67,17 HGIF LATIN AMERICAN EQUITY  AD
10/10/2015
67,17 HGIF LATIN AMERICAN EQUITY  AD
09/10/2015
67,17 HGIF LATIN AMERICAN EQUITY  AD
08/10/2015
65,69 HGIF LATIN AMERICAN EQUITY  AD
07/10/2015
66,33 HGIF LATIN AMERICAN EQUITY  AD
06/10/2015
64,36 HGIF LATIN AMERICAN EQUITY  AD
05/10/2015
63,64 HGIF LATIN AMERICAN EQUITY  AD
04/10/2015
60,65 HGIF LATIN AMERICAN EQUITY  AD
03/10/2015
60,65 HGIF LATIN AMERICAN EQUITY  AD
02/10/2015
60,65 HGIF LATIN AMERICAN EQUITY  AD
01/10/2015
60,84 HGIF LATIN AMERICAN EQUITY  AD
30/09/2015
60,76 HGIF LATIN AMERICAN EQUITY  AD
29/09/2015
58,54 HGIF LATIN AMERICAN EQUITY  AD
28/09/2015
58,81 HGIF LATIN AMERICAN EQUITY  AD
27/09/2015
60,94 HGIF LATIN AMERICAN EQUITY  AD
26/09/2015
60,94 HGIF LATIN AMERICAN EQUITY  AD
25/09/2015
60,94 HGIF LATIN AMERICAN EQUITY  AD
24/09/2015
57,83 HGIF LATIN AMERICAN EQUITY  AD
23/09/2015
60,65 HGIF LATIN AMERICAN EQUITY  AD
22/09/2015
61,02 HGIF LATIN AMERICAN EQUITY  AD
21/09/2015
63,09 HGIF LATIN AMERICAN EQUITY  AD
20/09/2015
63,54 HGIF LATIN AMERICAN EQUITY  AD
19/09/2015
63,54 HGIF LATIN AMERICAN EQUITY  AD
18/09/2015
63,54 HGIF LATIN AMERICAN EQUITY  AD
17/09/2015
64,06 HGIF LATIN AMERICAN EQUITY  AD
16/09/2015
63,26 HGIF LATIN AMERICAN EQUITY  AD
15/09/2015
63,26 HGIF LATIN AMERICAN EQUITY  AD
14/09/2015
62,34 HGIF LATIN AMERICAN EQUITY  AD
13/09/2015
61,99 HGIF LATIN AMERICAN EQUITY  AD
12/09/2015
61,99 HGIF LATIN AMERICAN EQUITY  AD
11/09/2015
61,99 HGIF LATIN AMERICAN EQUITY  AD
10/09/2015
62,36 HGIF LATIN AMERICAN EQUITY  AD
09/09/2015
64,42 HGIF LATIN AMERICAN EQUITY  AD
08/09/2015
63,83 HGIF LATIN AMERICAN EQUITY  AD
07/09/2015
64,05 HGIF LATIN AMERICAN EQUITY  AD
06/09/2015
64,05 HGIF LATIN AMERICAN EQUITY  AD
05/09/2015
64,05 HGIF LATIN AMERICAN EQUITY  AD
04/09/2015
64,05 HGIF LATIN AMERICAN EQUITY  AD
03/09/2015
65,41 HGIF LATIN AMERICAN EQUITY  AD
02/09/2015
62,57 HGIF LATIN AMERICAN EQUITY  AD
01/09/2015
63,65 HGIF LATIN AMERICAN EQUITY  AD
31/08/2015
64,52 HGIF LATIN AMERICAN EQUITY  AD
30/08/2015
66,66 HGIF LATIN AMERICAN EQUITY  AD
29/08/2015
66,66 HGIF LATIN AMERICAN EQUITY  AD
28/08/2015
66,66 HGIF LATIN AMERICAN EQUITY  AD
27/08/2015
66,24 HGIF LATIN AMERICAN EQUITY  AD
26/08/2015
60,87 HGIF LATIN AMERICAN EQUITY  AD
25/08/2015
62,83 HGIF LATIN AMERICAN EQUITY  AD
24/08/2015
60,26 HGIF LATIN AMERICAN EQUITY  AD
23/08/2015
64,64 HGIF LATIN AMERICAN EQUITY  AD
22/08/2015
64,64 HGIF LATIN AMERICAN EQUITY  AD
21/08/2015
64,64 HGIF LATIN AMERICAN EQUITY  AD
20/08/2015
66,53 HGIF LATIN AMERICAN EQUITY  AD
19/08/2015
67,70 HGIF LATIN AMERICAN EQUITY  AD
18/08/2015
68,97 HGIF LATIN AMERICAN EQUITY  AD
17/08/2015
69,45 HGIF LATIN AMERICAN EQUITY  AD
16/08/2015
69,59 HGIF LATIN AMERICAN EQUITY  AD
15/08/2015
69,59 HGIF LATIN AMERICAN EQUITY  AD
14/08/2015
69,59 HGIF LATIN AMERICAN EQUITY  AD
13/08/2015
69,42 HGIF LATIN AMERICAN EQUITY  AD
12/08/2015
69,75 HGIF LATIN AMERICAN EQUITY  AD
11/08/2015
71,82 HGIF LATIN AMERICAN EQUITY  AD
10/08/2015
73,31 HGIF LATIN AMERICAN EQUITY  AD
09/08/2015
72,74 HGIF LATIN AMERICAN EQUITY  AD
08/08/2015
72,74 HGIF LATIN AMERICAN EQUITY  AD
07/08/2015
72,74 HGIF LATIN AMERICAN EQUITY  AD
06/08/2015
73,58 HGIF LATIN AMERICAN EQUITY  AD
05/08/2015
74,55 HGIF LATIN AMERICAN EQUITY  AD
04/08/2015
74,40 HGIF LATIN AMERICAN EQUITY  AD
03/08/2015
74,55 HGIF LATIN AMERICAN EQUITY  AD
02/08/2015
74,35 HGIF LATIN AMERICAN EQUITY  AD
01/08/2015
74,35 HGIF LATIN AMERICAN EQUITY  AD
31/07/2015
74,35 HGIF LATIN AMERICAN EQUITY  AD
30/07/2015
74,32 HGIF LATIN AMERICAN EQUITY  AD
29/07/2015
74,71 HGIF LATIN AMERICAN EQUITY  AD
28/07/2015
73,31 HGIF LATIN AMERICAN EQUITY  AD
27/07/2015
72,94 HGIF LATIN AMERICAN EQUITY  AD
26/07/2015
74,43 HGIF LATIN AMERICAN EQUITY  AD
25/07/2015
74,43 HGIF LATIN AMERICAN EQUITY  AD
24/07/2015
74,43 HGIF LATIN AMERICAN EQUITY  AD
23/07/2015
77,07 HGIF LATIN AMERICAN EQUITY  AD
22/07/2015
79,49 HGIF LATIN AMERICAN EQUITY  AD
21/07/2015
80,66 HGIF LATIN AMERICAN EQUITY  AD
20/07/2015
80,88 HGIF LATIN AMERICAN EQUITY  AD
19/07/2015
81,51 HGIF LATIN AMERICAN EQUITY  AD
18/07/2015
81,51 HGIF LATIN AMERICAN EQUITY  AD
17/07/2015
81,51 HGIF LATIN AMERICAN EQUITY  AD
16/07/2015
82,76 HGIF LATIN AMERICAN EQUITY  AD
15/07/2015
82,26 HGIF LATIN AMERICAN EQUITY  AD
14/07/2015
82,30 HGIF LATIN AMERICAN EQUITY  AD
13/07/2015
81,65 HGIF LATIN AMERICAN EQUITY  AD
12/07/2015
79,51 HGIF LATIN AMERICAN EQUITY  AD
11/07/2015
79,51 HGIF LATIN AMERICAN EQUITY  AD
10/07/2015
79,51 HGIF LATIN AMERICAN EQUITY  AD
09/07/2015
79,10 HGIF LATIN AMERICAN EQUITY  AD
08/07/2015
79,10 HGIF LATIN AMERICAN EQUITY  AD
07/07/2015
80,20 HGIF LATIN AMERICAN EQUITY  AD
06/07/2015
81,12 HGIF LATIN AMERICAN EQUITY  AD
05/07/2015
82,93 HGIF LATIN AMERICAN EQUITY  AD
04/07/2015
82,93 HGIF LATIN AMERICAN EQUITY  AD
03/07/2015
82,93 HGIF LATIN AMERICAN EQUITY  AD
02/07/2015
82,93 HGIF LATIN AMERICAN EQUITY  AD
01/07/2015
82,41 HGIF LATIN AMERICAN EQUITY  AD
30/06/2015
82,04 HGIF LATIN AMERICAN EQUITY  AD
29/06/2015
82,20 HGIF LATIN AMERICAN EQUITY  AD
28/06/2015
83,09 HGIF LATIN AMERICAN EQUITY  AD
27/06/2015
83,09 HGIF LATIN AMERICAN EQUITY  AD
26/06/2015
83,09 HGIF LATIN AMERICAN EQUITY  AD
25/06/2015
82,10 HGIF LATIN AMERICAN EQUITY  AD
24/06/2015
83,83 HGIF LATIN AMERICAN EQUITY  AD
23/06/2015
82,22 HGIF LATIN AMERICAN EQUITY  AD
22/06/2015
82,22 HGIF LATIN AMERICAN EQUITY  AD
21/06/2015
82,38 HGIF LATIN AMERICAN EQUITY  AD
20/06/2015
82,38 HGIF LATIN AMERICAN EQUITY  AD
19/06/2015
82,38 HGIF LATIN AMERICAN EQUITY  AD
18/06/2015
82,01 HGIF LATIN AMERICAN EQUITY  AD
17/06/2015
81,66 HGIF LATIN AMERICAN EQUITY  AD
16/06/2015
82,01 HGIF LATIN AMERICAN EQUITY  AD
15/06/2015
81,70 HGIF LATIN AMERICAN EQUITY  AD
14/06/2015
81,96 HGIF LATIN AMERICAN EQUITY  AD
13/06/2015
81,96 HGIF LATIN AMERICAN EQUITY  AD
12/06/2015
81,96 HGIF LATIN AMERICAN EQUITY  AD
11/06/2015
81,96 HGIF LATIN AMERICAN EQUITY  AD
10/06/2015
82,80 HGIF LATIN AMERICAN EQUITY  AD
09/06/2015
81,69 HGIF LATIN AMERICAN EQUITY  AD
08/06/2015
81,71 HGIF LATIN AMERICAN EQUITY  AD
07/06/2015
82,15 HGIF LATIN AMERICAN EQUITY  AD
06/06/2015
82,15 HGIF LATIN AMERICAN EQUITY  AD
05/06/2015
82,15 HGIF LATIN AMERICAN EQUITY  AD
04/06/2015
82,69 HGIF LATIN AMERICAN EQUITY  AD
03/06/2015
82,69 HGIF LATIN AMERICAN EQUITY  AD
02/06/2015
83,58 HGIF LATIN AMERICAN EQUITY  AD
01/06/2015
83,65 HGIF LATIN AMERICAN EQUITY  AD
31/05/2015
83,80 HGIF LATIN AMERICAN EQUITY  AD
30/05/2015
83,80 HGIF LATIN AMERICAN EQUITY  AD
29/05/2015
83,80 HGIF LATIN AMERICAN EQUITY  AD
28/05/2015
83,98 HGIF LATIN AMERICAN EQUITY  AD
27/05/2015
84,76 HGIF LATIN AMERICAN EQUITY  AD
26/05/2015
85,55 HGIF LATIN AMERICAN EQUITY  AD
25/05/2015
86,68 HGIF LATIN AMERICAN EQUITY  AD
24/05/2015
86,68 HGIF LATIN AMERICAN EQUITY  AD
23/05/2015
86,68 HGIF LATIN AMERICAN EQUITY  AD
22/05/2015
86,68 HGIF LATIN AMERICAN EQUITY  AD
21/05/2015
86,62 HGIF LATIN AMERICAN EQUITY  AD
20/05/2015
87,39 HGIF LATIN AMERICAN EQUITY  AD
19/05/2015
87,56 HGIF LATIN AMERICAN EQUITY  AD
18/05/2015
87,10 HGIF LATIN AMERICAN EQUITY  AD
17/05/2015
87,58 HGIF LATIN AMERICAN EQUITY  AD
16/05/2015
87,58 HGIF LATIN AMERICAN EQUITY  AD
15/05/2015
87,58 HGIF LATIN AMERICAN EQUITY  AD
14/05/2015
86,79 HGIF LATIN AMERICAN EQUITY  AD
13/05/2015
86,79 HGIF LATIN AMERICAN EQUITY  AD
12/05/2015
87,95 HGIF LATIN AMERICAN EQUITY  AD
11/05/2015
89,41 HGIF LATIN AMERICAN EQUITY  AD
10/05/2015
89,11 HGIF LATIN AMERICAN EQUITY  AD
09/05/2015
89,11 HGIF LATIN AMERICAN EQUITY  AD
08/05/2015
89,11 HGIF LATIN AMERICAN EQUITY  AD
07/05/2015
87,49 HGIF LATIN AMERICAN EQUITY  AD
06/05/2015
88,03 HGIF LATIN AMERICAN EQUITY  AD
05/05/2015
89,71 HGIF LATIN AMERICAN EQUITY  AD
04/05/2015
88,22 HGIF LATIN AMERICAN EQUITY  AD
03/05/2015
87,69 HGIF LATIN AMERICAN EQUITY  AD
02/05/2015
87,69 HGIF LATIN AMERICAN EQUITY  AD
01/05/2015
87,69 HGIF LATIN AMERICAN EQUITY  AD
30/04/2015
87,69 HGIF LATIN AMERICAN EQUITY  AD
29/04/2015
89,88 HGIF LATIN AMERICAN EQUITY  AD
28/04/2015
92,05 HGIF LATIN AMERICAN EQUITY  AD
27/04/2015
93,30 HGIF LATIN AMERICAN EQUITY  AD
26/04/2015
92,41 HGIF LATIN AMERICAN EQUITY  AD
25/04/2015
92,41 HGIF LATIN AMERICAN EQUITY  AD
24/04/2015
92,41 HGIF LATIN AMERICAN EQUITY  AD
23/04/2015
90,66 HGIF LATIN AMERICAN EQUITY  AD
22/04/2015
90,51 HGIF LATIN AMERICAN EQUITY  AD
21/04/2015
89,69 HGIF LATIN AMERICAN EQUITY  AD
20/04/2015
89,69 HGIF LATIN AMERICAN EQUITY  AD
19/04/2015
89,77 HGIF LATIN AMERICAN EQUITY  AD
18/04/2015
89,77 HGIF LATIN AMERICAN EQUITY  AD
17/04/2015
89,77 HGIF LATIN AMERICAN EQUITY  AD
16/04/2015
91,16 HGIF LATIN AMERICAN EQUITY  AD
15/04/2015
91,26 HGIF LATIN AMERICAN EQUITY  AD
14/04/2015
89,59 HGIF LATIN AMERICAN EQUITY  AD
13/04/2015
90,69 HGIF LATIN AMERICAN EQUITY  AD
12/04/2015
90,40 HGIF LATIN AMERICAN EQUITY  AD
11/04/2015
90,40 HGIF LATIN AMERICAN EQUITY  AD
10/04/2015
90,40 HGIF LATIN AMERICAN EQUITY  AD
09/04/2015
90,43 HGIF LATIN AMERICAN EQUITY  AD
08/04/2015
89,77 HGIF LATIN AMERICAN EQUITY  AD
07/04/2015
88,38 HGIF LATIN AMERICAN EQUITY  AD
06/04/2015
86,05 HGIF LATIN AMERICAN EQUITY  AD
05/04/2015
86,05 HGIF LATIN AMERICAN EQUITY  AD
04/04/2015
86,05 HGIF LATIN AMERICAN EQUITY  AD
03/04/2015
86,05 HGIF LATIN AMERICAN EQUITY  AD
02/04/2015
86,05 HGIF LATIN AMERICAN EQUITY  AD
01/04/2015
86,05 HGIF LATIN AMERICAN EQUITY  AD
31/03/2015
84,77 HGIF LATIN AMERICAN EQUITY  AD
30/03/2015
83,29 HGIF LATIN AMERICAN EQUITY  AD
29/03/2015
82,07 HGIF LATIN AMERICAN EQUITY  AD
28/03/2015
82,07 HGIF LATIN AMERICAN EQUITY  AD
27/03/2015
82,07 HGIF LATIN AMERICAN EQUITY  AD
26/03/2015
83,31 HGIF LATIN AMERICAN EQUITY  AD
25/03/2015
84,31 HGIF LATIN AMERICAN EQUITY  AD
24/03/2015
85,32 HGIF LATIN AMERICAN EQUITY  AD
23/03/2015
84,83 HGIF LATIN AMERICAN EQUITY  AD
22/03/2015
85,15 HGIF LATIN AMERICAN EQUITY  AD
21/03/2015
85,15 HGIF LATIN AMERICAN EQUITY  AD
20/03/2015
85,15 HGIF LATIN AMERICAN EQUITY  AD
19/03/2015
84,27 HGIF LATIN AMERICAN EQUITY  AD
18/03/2015
83,72 HGIF LATIN AMERICAN EQUITY  AD
17/03/2015
83,08 HGIF LATIN AMERICAN EQUITY  AD
16/03/2015
82,97 HGIF LATIN AMERICAN EQUITY  AD
15/03/2015
82,97 HGIF LATIN AMERICAN EQUITY  AD
14/03/2015
82,97 HGIF LATIN AMERICAN EQUITY  AD
13/03/2015
82,97 HGIF LATIN AMERICAN EQUITY  AD
12/03/2015
85,04 HGIF LATIN AMERICAN EQUITY  AD
11/03/2015
84,37 HGIF LATIN AMERICAN EQUITY  AD
10/03/2015
82,96 HGIF LATIN AMERICAN EQUITY  AD
09/03/2015
83,10 HGIF LATIN AMERICAN EQUITY  AD
08/03/2015
85,07 HGIF LATIN AMERICAN EQUITY  AD
07/03/2015
85,07 HGIF LATIN AMERICAN EQUITY  AD
06/03/2015
85,07 HGIF LATIN AMERICAN EQUITY  AD
05/03/2015
85,96 HGIF LATIN AMERICAN EQUITY  AD
04/03/2015
85,64 HGIF LATIN AMERICAN EQUITY  AD
03/03/2015
87,12 HGIF LATIN AMERICAN EQUITY  AD
02/03/2015
87,65 HGIF LATIN AMERICAN EQUITY  AD
01/03/2015
88,95 HGIF LATIN AMERICAN EQUITY  AD
28/02/2015
88,95 HGIF LATIN AMERICAN EQUITY  AD
27/02/2015
88,95 HGIF LATIN AMERICAN EQUITY  AD
26/02/2015
87,64 HGIF LATIN AMERICAN EQUITY  AD
25/02/2015
86,72 HGIF LATIN AMERICAN EQUITY  AD
24/02/2015
87,68 HGIF LATIN AMERICAN EQUITY  AD
23/02/2015
86,08 HGIF LATIN AMERICAN EQUITY  AD
22/02/2015
85,61 HGIF LATIN AMERICAN EQUITY  AD
21/02/2015
85,61 HGIF LATIN AMERICAN EQUITY  AD
20/02/2015
85,61 HGIF LATIN AMERICAN EQUITY  AD
19/02/2015
86,06 HGIF LATIN AMERICAN EQUITY  AD
18/02/2015
87,12 HGIF LATIN AMERICAN EQUITY  AD
17/02/2015
86,20 HGIF LATIN AMERICAN EQUITY  AD
16/02/2015
86,20 HGIF LATIN AMERICAN EQUITY  AD
15/02/2015
86,20 HGIF LATIN AMERICAN EQUITY  AD
14/02/2015
86,20 HGIF LATIN AMERICAN EQUITY  AD
13/02/2015
86,20 HGIF LATIN AMERICAN EQUITY  AD
12/02/2015
84,90 HGIF LATIN AMERICAN EQUITY  AD
11/02/2015
83,23 HGIF LATIN AMERICAN EQUITY  AD
10/02/2015
85,84 HGIF LATIN AMERICAN EQUITY  AD
09/02/2015
86,82 HGIF LATIN AMERICAN EQUITY  AD
08/02/2015
86,45 HGIF LATIN AMERICAN EQUITY  AD
07/02/2015
86,45 HGIF LATIN AMERICAN EQUITY  AD
06/02/2015
86,45 HGIF LATIN AMERICAN EQUITY  AD
05/02/2015
86,68 HGIF LATIN AMERICAN EQUITY  AD
04/02/2015
85,84 HGIF LATIN AMERICAN EQUITY  AD
03/02/2015
85,46 HGIF LATIN AMERICAN EQUITY  AD
02/02/2015
84,18 HGIF LATIN AMERICAN EQUITY  AD
01/02/2015
84,18 HGIF LATIN AMERICAN EQUITY  AD
31/01/2015
84,18 HGIF LATIN AMERICAN EQUITY  AD
30/01/2015
84,18 HGIF LATIN AMERICAN EQUITY  AD
29/01/2015
86,08 HGIF LATIN AMERICAN EQUITY  AD
28/01/2015
87,70 HGIF LATIN AMERICAN EQUITY  AD
27/01/2015
87,48 HGIF LATIN AMERICAN EQUITY  AD
26/01/2015
88,84 HGIF LATIN AMERICAN EQUITY  AD
25/01/2015
89,60 HGIF LATIN AMERICAN EQUITY  AD
24/01/2015
89,60 HGIF LATIN AMERICAN EQUITY  AD
23/01/2015
89,60 HGIF LATIN AMERICAN EQUITY  AD
22/01/2015
89,94 HGIF LATIN AMERICAN EQUITY  AD
21/01/2015
86,44 HGIF LATIN AMERICAN EQUITY  AD
20/01/2015
84,70 HGIF LATIN AMERICAN EQUITY  AD
19/01/2015
85,82 HGIF LATIN AMERICAN EQUITY  AD
18/01/2015
85,82 HGIF LATIN AMERICAN EQUITY  AD
17/01/2015
85,82 HGIF LATIN AMERICAN EQUITY  AD
16/01/2015
85,82 HGIF LATIN AMERICAN EQUITY  AD
15/01/2015
85,13 HGIF LATIN AMERICAN EQUITY  AD
14/01/2015
83,77 HGIF LATIN AMERICAN EQUITY  AD
13/01/2015
84,63 HGIF LATIN AMERICAN EQUITY  AD
12/01/2015
83,40 HGIF LATIN AMERICAN EQUITY  AD
11/01/2015
84,55 HGIF LATIN AMERICAN EQUITY  AD
10/01/2015
84,55 HGIF LATIN AMERICAN EQUITY  AD
09/01/2015
84,55 HGIF LATIN AMERICAN EQUITY  AD
08/01/2015
85,20 HGIF LATIN AMERICAN EQUITY  AD
07/01/2015
83,24 HGIF LATIN AMERICAN EQUITY  AD
06/01/2015
80,45 HGIF LATIN AMERICAN EQUITY  AD
05/01/2015
80,08 HGIF LATIN AMERICAN EQUITY  AD
04/01/2015
82,25 HGIF LATIN AMERICAN EQUITY  AD
03/01/2015
82,25 HGIF LATIN AMERICAN EQUITY  AD
02/01/2015
82,25 HGIF LATIN AMERICAN EQUITY  AD
01/01/2015
83,32 HGIF LATIN AMERICAN EQUITY  AD
31/12/2014
83,32 HGIF LATIN AMERICAN EQUITY  AD
30/12/2014
83,32 HGIF LATIN AMERICAN EQUITY  AD
29/12/2014
83,08 HGIF LATIN AMERICAN EQUITY  AD
28/12/2014
82,86 HGIF LATIN AMERICAN EQUITY  AD
27/12/2014
82,86 HGIF LATIN AMERICAN EQUITY  AD
26/12/2014
82,86 HGIF LATIN AMERICAN EQUITY  AD
25/12/2014
82,86 HGIF LATIN AMERICAN EQUITY  AD
24/12/2014
82,86 HGIF LATIN AMERICAN EQUITY  AD
23/12/2014
82,86 HGIF LATIN AMERICAN EQUITY  AD
22/12/2014
82,01 HGIF LATIN AMERICAN EQUITY  AD
21/12/2014
81,63 HGIF LATIN AMERICAN EQUITY  AD
20/12/2014
81,63 HGIF LATIN AMERICAN EQUITY  AD
19/12/2014
81,63 HGIF LATIN AMERICAN EQUITY  AD
18/12/2014
80,71 HGIF LATIN AMERICAN EQUITY  AD
17/12/2014
77,60 HGIF LATIN AMERICAN EQUITY  AD
16/12/2014
73,37 HGIF LATIN AMERICAN EQUITY  AD
15/12/2014
75,75 HGIF LATIN AMERICAN EQUITY  AD
14/12/2014
80,07 HGIF LATIN AMERICAN EQUITY  AD
13/12/2014
80,07 HGIF LATIN AMERICAN EQUITY  AD
12/12/2014
80,07 HGIF LATIN AMERICAN EQUITY  AD
11/12/2014
80,07 HGIF LATIN AMERICAN EQUITY  AD
10/12/2014
81,73 HGIF LATIN AMERICAN EQUITY  AD
09/12/2014
82,54 HGIF LATIN AMERICAN EQUITY  AD
08/12/2014
85,40 HGIF LATIN AMERICAN EQUITY  AD
07/12/2014
85,45 HGIF LATIN AMERICAN EQUITY  AD
06/12/2014
85,45 HGIF LATIN AMERICAN EQUITY  AD
05/12/2014
85,45 HGIF LATIN AMERICAN EQUITY  AD
04/12/2014
84,93 HGIF LATIN AMERICAN EQUITY  AD
03/12/2014
87,57 HGIF LATIN AMERICAN EQUITY  AD
02/12/2014
87,09 HGIF LATIN AMERICAN EQUITY  AD
01/12/2014
87,36 HGIF LATIN AMERICAN EQUITY  AD
30/11/2014
90,34 HGIF LATIN AMERICAN EQUITY  AD
29/11/2014
90,34 HGIF LATIN AMERICAN EQUITY  AD
28/11/2014
90,34 HGIF LATIN AMERICAN EQUITY  AD
27/11/2014
92,44 HGIF LATIN AMERICAN EQUITY  AD
26/11/2014
92,44 HGIF LATIN AMERICAN EQUITY  AD
25/11/2014
92,14 HGIF LATIN AMERICAN EQUITY  AD
24/11/2014
92,91 HGIF LATIN AMERICAN EQUITY  AD
23/11/2014
93,12 HGIF LATIN AMERICAN EQUITY  AD
22/11/2014
93,12 HGIF LATIN AMERICAN EQUITY  AD
21/11/2014
93,12 HGIF LATIN AMERICAN EQUITY  AD
20/11/2014
88,41 HGIF LATIN AMERICAN EQUITY  AD
19/11/2014
88,41 HGIF LATIN AMERICAN EQUITY  AD
18/11/2014
87,33 HGIF LATIN AMERICAN EQUITY  AD
17/11/2014
87,30 HGIF LATIN AMERICAN EQUITY  AD
16/11/2014
87,30 HGIF LATIN AMERICAN EQUITY  AD
15/11/2014
87,30 HGIF LATIN AMERICAN EQUITY  AD
14/11/2014
87,30 HGIF LATIN AMERICAN EQUITY  AD
13/11/2014
89,57 HGIF LATIN AMERICAN EQUITY  AD
12/11/2014
90,48 HGIF LATIN AMERICAN EQUITY  AD
11/11/2014
90,03 HGIF LATIN AMERICAN EQUITY  AD
10/11/2014
91,35 HGIF LATIN AMERICAN EQUITY  AD
09/11/2014
91,57 HGIF LATIN AMERICAN EQUITY  AD
08/11/2014
91,57 HGIF LATIN AMERICAN EQUITY  AD
07/11/2014
91,57 HGIF LATIN AMERICAN EQUITY  AD
06/11/2014
91,28 HGIF LATIN AMERICAN EQUITY  AD
05/11/2014
92,86 HGIF LATIN AMERICAN EQUITY  AD
04/11/2014
91,86 HGIF LATIN AMERICAN EQUITY  AD
03/11/2014
92,97 HGIF LATIN AMERICAN EQUITY  AD
02/11/2014
93,75 HGIF LATIN AMERICAN EQUITY  AD
01/11/2014
93,75 HGIF LATIN AMERICAN EQUITY  AD
31/10/2014
93,75 HGIF LATIN AMERICAN EQUITY  AD
30/10/2014
92,11 HGIF LATIN AMERICAN EQUITY  AD
29/10/2014
90,74 HGIF LATIN AMERICAN EQUITY  AD
28/10/2014
89,66 HGIF LATIN AMERICAN EQUITY  AD
27/10/2014
86,24 HGIF LATIN AMERICAN EQUITY  AD
26/10/2014
90,79 HGIF LATIN AMERICAN EQUITY  AD
25/10/2014
90,79 HGIF LATIN AMERICAN EQUITY  AD
24/10/2014
90,79 HGIF LATIN AMERICAN EQUITY  AD
23/10/2014
89,14 HGIF LATIN AMERICAN EQUITY  AD
22/10/2014
90,88 HGIF LATIN AMERICAN EQUITY  AD
21/10/2014
90,75 HGIF LATIN AMERICAN EQUITY  AD
20/10/2014
91,70 HGIF LATIN AMERICAN EQUITY  AD
19/10/2014
92,64 HGIF LATIN AMERICAN EQUITY  AD
18/10/2014
92,64 HGIF LATIN AMERICAN EQUITY  AD
17/10/2014
92,64 HGIF LATIN AMERICAN EQUITY  AD
16/10/2014
90,83 HGIF LATIN AMERICAN EQUITY  AD
15/10/2014
93,12 HGIF LATIN AMERICAN EQUITY  AD
14/10/2014
97,20 HGIF LATIN AMERICAN EQUITY  AD
13/10/2014
96,83 HGIF LATIN AMERICAN EQUITY  AD
12/10/2014
95,07 HGIF LATIN AMERICAN EQUITY  AD
11/10/2014
95,07 HGIF LATIN AMERICAN EQUITY  AD
10/10/2014
95,07 HGIF LATIN AMERICAN EQUITY  AD
09/10/2014
97,71 HGIF LATIN AMERICAN EQUITY  AD
08/10/2014
95,58 HGIF LATIN AMERICAN EQUITY  AD
07/10/2014
98,88 HGIF LATIN AMERICAN EQUITY  AD
06/10/2014
99,24 HGIF LATIN AMERICAN EQUITY  AD
05/10/2014
93,12 HGIF LATIN AMERICAN EQUITY  AD
04/10/2014
93,12 HGIF LATIN AMERICAN EQUITY  AD
03/10/2014
93,12 HGIF LATIN AMERICAN EQUITY  AD
02/10/2014
91,62 HGIF LATIN AMERICAN EQUITY  AD
01/10/2014
93,61 HGIF LATIN AMERICAN EQUITY  AD
30/09/2014
93,90 HGIF LATIN AMERICAN EQUITY  AD
29/09/2014
93,92 HGIF LATIN AMERICAN EQUITY  AD
28/09/2014
96,81 HGIF LATIN AMERICAN EQUITY  AD
27/09/2014
96,81 HGIF LATIN AMERICAN EQUITY  AD
26/09/2014
96,81 HGIF LATIN AMERICAN EQUITY  AD
25/09/2014
96,50 HGIF LATIN AMERICAN EQUITY  AD
24/09/2014
96,98 HGIF LATIN AMERICAN EQUITY  AD
23/09/2014
96,92 HGIF LATIN AMERICAN EQUITY  AD
22/09/2014
97,99 HGIF LATIN AMERICAN EQUITY  AD
21/09/2014
100,00 HGIF LATIN AMERICAN EQUITY  AD
20/09/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
HGIF LATIN AMERICAN EQUITY AD -14,15-4,9525,45-0,19
Act. Pays Emerg. Am. Sud 1,870,6222,960,04
MSCI Emerging Markets Latin America 2,160,7126,670,04
Performances annuelles
 201620152014201320122011
HGIF LATIN AMERICAN EQUITY AD 29,84-27,18-4,30-13,368,03-23,80
Act. Pays Emerg. Am. Sud 30,21-21,52-1,82-16,719,98-19,43
MSCI Emerging Markets Latin America 35,34-23,09-0,38-17,116,15-16,39

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
jeudi 21 septembre 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus