Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

VAUGHAN NELSON US SMALL (C) S/A USD - LU0412075748

Part suspendue
Performance en base 100 du 30/07/2013 au 29/07/2016
 
VAUGHAN NELSON US SMALL (C) S/A USD
 
Act. Etats-Unis Ptes/Moy Cap
 
MSCI US Small Cap
MSCI US Small Cap
29/07/2016
151,42 MSCI US Small Cap
28/07/2016
151,23 MSCI US Small Cap
27/07/2016
152,40 MSCI US Small Cap
26/07/2016
152,48 MSCI US Small Cap
25/07/2016
151,85 MSCI US Small Cap
24/07/2016
151,86 MSCI US Small Cap
23/07/2016
151,86 MSCI US Small Cap
22/07/2016
151,86 MSCI US Small Cap
21/07/2016
150,83 MSCI US Small Cap
20/07/2016
151,57 MSCI US Small Cap
19/07/2016
150,24 MSCI US Small Cap
18/07/2016
150,61 MSCI US Small Cap
17/07/2016
149,27 MSCI US Small Cap
16/07/2016
149,27 MSCI US Small Cap
15/07/2016
149,27 MSCI US Small Cap
14/07/2016
148,68 MSCI US Small Cap
13/07/2016
149,63 MSCI US Small Cap
12/07/2016
149,86 MSCI US Small Cap
11/07/2016
148,70 MSCI US Small Cap
10/07/2016
147,18 MSCI US Small Cap
09/07/2016
147,18 MSCI US Small Cap
08/07/2016
147,18 MSCI US Small Cap
07/07/2016
144,05 MSCI US Small Cap
06/07/2016
143,98 MSCI US Small Cap
05/07/2016
142,08 MSCI US Small Cap
04/07/2016
144,17 MSCI US Small Cap
03/07/2016
144,20 MSCI US Small Cap
02/07/2016
144,20 MSCI US Small Cap
01/07/2016
144,20 MSCI US Small Cap
30/06/2016
144,08 MSCI US Small Cap
29/06/2016
141,80 MSCI US Small Cap
28/06/2016
139,07 MSCI US Small Cap
27/06/2016
137,41 MSCI US Small Cap
26/06/2016
141,04 MSCI US Small Cap
25/06/2016
141,04 MSCI US Small Cap
24/06/2016
141,04 MSCI US Small Cap
23/06/2016
142,62 MSCI US Small Cap
22/06/2016
141,29 MSCI US Small Cap
21/06/2016
141,34 MSCI US Small Cap
20/06/2016
141,40 MSCI US Small Cap
19/06/2016
140,76 MSCI US Small Cap
18/06/2016
140,76 MSCI US Small Cap
17/06/2016
140,76 MSCI US Small Cap
16/06/2016
141,87 MSCI US Small Cap
15/06/2016
141,36 MSCI US Small Cap
14/06/2016
141,11 MSCI US Small Cap
13/06/2016
141,06 MSCI US Small Cap
12/06/2016
142,24 MSCI US Small Cap
11/06/2016
142,24 MSCI US Small Cap
10/06/2016
142,24 MSCI US Small Cap
09/06/2016
144,02 MSCI US Small Cap
08/06/2016
144,40 MSCI US Small Cap
07/06/2016
143,96 MSCI US Small Cap
06/06/2016
143,45 MSCI US Small Cap
05/06/2016
144,45 MSCI US Small Cap
04/06/2016
144,45 MSCI US Small Cap
03/06/2016
144,45 MSCI US Small Cap
02/06/2016
144,77 MSCI US Small Cap
01/06/2016
143,98 MSCI US Small Cap
31/05/2016
143,36 MSCI US Small Cap
30/05/2016
143,16 MSCI US Small Cap
29/05/2016
142,79 MSCI US Small Cap
28/05/2016
142,79 MSCI US Small Cap
27/05/2016
142,79 MSCI US Small Cap
26/05/2016
141,65 MSCI US Small Cap
25/05/2016
142,08 MSCI US Small Cap
24/05/2016
140,79 MSCI US Small Cap
23/05/2016
137,74 MSCI US Small Cap
22/05/2016
137,82 MSCI US Small Cap
21/05/2016
137,82 MSCI US Small Cap
20/05/2016
137,82 MSCI US Small Cap
19/05/2016
136,15 MSCI US Small Cap
18/05/2016
135,97 MSCI US Small Cap
17/05/2016
135,40 MSCI US Small Cap
16/05/2016
136,94 MSCI US Small Cap
15/05/2016
135,11 MSCI US Small Cap
14/05/2016
135,11 MSCI US Small Cap
13/05/2016
135,11 MSCI US Small Cap
12/05/2016
135,60 MSCI US Small Cap
11/05/2016
135,92 MSCI US Small Cap
10/05/2016
137,86 MSCI US Small Cap
09/05/2016
136,23 MSCI US Small Cap
08/05/2016
135,65 MSCI US Small Cap
07/05/2016
135,65 MSCI US Small Cap
06/05/2016
135,65 MSCI US Small Cap
05/05/2016
134,77 MSCI US Small Cap
04/05/2016
134,38 MSCI US Small Cap
03/05/2016
134,44 MSCI US Small Cap
02/05/2016
137,50 MSCI US Small Cap
01/05/2016
137,49 MSCI US Small Cap
30/04/2016
137,49 MSCI US Small Cap
29/04/2016
137,49 MSCI US Small Cap
28/04/2016
138,95 MSCI US Small Cap
27/04/2016
141,26 MSCI US Small Cap
26/04/2016
140,78 MSCI US Small Cap
25/04/2016
139,68 MSCI US Small Cap
24/04/2016
140,60 MSCI US Small Cap
23/04/2016
140,60 MSCI US Small Cap
22/04/2016
140,60 MSCI US Small Cap
21/04/2016
138,11 MSCI US Small Cap
20/04/2016
138,76 MSCI US Small Cap
19/04/2016
139,05 MSCI US Small Cap
18/04/2016
139,10 MSCI US Small Cap
17/04/2016
138,55 MSCI US Small Cap
16/04/2016
138,55 MSCI US Small Cap
15/04/2016
138,55 MSCI US Small Cap
14/04/2016
138,62 MSCI US Small Cap
13/04/2016
138,33 MSCI US Small Cap
12/04/2016
134,61 MSCI US Small Cap
11/04/2016
133,30 MSCI US Small Cap
10/04/2016
133,89 MSCI US Small Cap
09/04/2016
133,89 MSCI US Small Cap
08/04/2016
133,89 MSCI US Small Cap
07/04/2016
133,15 MSCI US Small Cap
06/04/2016
135,23 MSCI US Small Cap
05/04/2016
133,38 MSCI US Small Cap
04/04/2016
134,63 MSCI US Small Cap
03/04/2016
135,17 MSCI US Small Cap
02/04/2016
135,17 MSCI US Small Cap
01/04/2016
135,17 MSCI US Small Cap
31/03/2016
135,34 MSCI US Small Cap
30/03/2016
135,69 MSCI US Small Cap
29/03/2016
137,06 MSCI US Small Cap
28/03/2016
134,62 MSCI US Small Cap
27/03/2016
134,43 MSCI US Small Cap
26/03/2016
134,43 MSCI US Small Cap
25/03/2016
134,43 MSCI US Small Cap
24/03/2016
134,43 MSCI US Small Cap
23/03/2016
133,85 MSCI US Small Cap
22/03/2016
135,77 MSCI US Small Cap
21/03/2016
135,08 MSCI US Small Cap
20/03/2016
135,13 MSCI US Small Cap
19/03/2016
135,13 MSCI US Small Cap
18/03/2016
135,13 MSCI US Small Cap
17/03/2016
133,80 MSCI US Small Cap
16/03/2016
134,87 MSCI US Small Cap
15/03/2016
133,07 MSCI US Small Cap
14/03/2016
134,64 MSCI US Small Cap
13/03/2016
135,41 MSCI US Small Cap
12/03/2016
135,41 MSCI US Small Cap
11/03/2016
135,41 MSCI US Small Cap
10/03/2016
135,47 MSCI US Small Cap
09/03/2016
134,74 MSCI US Small Cap
08/03/2016
133,39 MSCI US Small Cap
07/03/2016
137,42 MSCI US Small Cap
06/03/2016
135,96 MSCI US Small Cap
05/03/2016
135,96 MSCI US Small Cap
04/03/2016
135,96 MSCI US Small Cap
03/03/2016
135,90 MSCI US Small Cap
02/03/2016
134,94 MSCI US Small Cap
01/03/2016
133,25 MSCI US Small Cap
29/02/2016
130,45 MSCI US Small Cap
28/02/2016
129,42 MSCI US Small Cap
27/02/2016
129,42 MSCI US Small Cap
26/02/2016
129,42 MSCI US Small Cap
25/02/2016
128,29 MSCI US Small Cap
24/02/2016
127,54 MSCI US Small Cap
23/02/2016
126,24 MSCI US Small Cap
22/02/2016
127,14 MSCI US Small Cap
21/02/2016
124,65 MSCI US Small Cap
20/02/2016
124,65 MSCI US Small Cap
19/02/2016
124,65 MSCI US Small Cap
18/02/2016
124,47 MSCI US Small Cap
17/02/2016
124,39 MSCI US Small Cap
16/02/2016
121,89 MSCI US Small Cap
15/02/2016
118,97 MSCI US Small Cap
14/02/2016
117,97 MSCI US Small Cap
13/02/2016
117,97 MSCI US Small Cap
12/02/2016
117,97 MSCI US Small Cap
11/02/2016
115,09 MSCI US Small Cap
10/02/2016
117,47 MSCI US Small Cap
09/02/2016
117,59 MSCI US Small Cap
08/02/2016
119,75 MSCI US Small Cap
07/02/2016
121,18 MSCI US Small Cap
06/02/2016
121,18 MSCI US Small Cap
05/02/2016
121,18 MSCI US Small Cap
04/02/2016
124,29 MSCI US Small Cap
03/02/2016
126,51 MSCI US Small Cap
02/02/2016
126,08 MSCI US Small Cap
01/02/2016
129,32 MSCI US Small Cap
31/01/2016
129,04 MSCI US Small Cap
30/01/2016
129,04 MSCI US Small Cap
29/01/2016
129,04 MSCI US Small Cap
28/01/2016
125,30 MSCI US Small Cap
27/01/2016
125,48 MSCI US Small Cap
26/01/2016
127,66 MSCI US Small Cap
25/01/2016
125,18 MSCI US Small Cap
24/01/2016
128,02 MSCI US Small Cap
23/01/2016
128,02 MSCI US Small Cap
22/01/2016
128,02 MSCI US Small Cap
21/01/2016
124,02 MSCI US Small Cap
20/01/2016
123,83 MSCI US Small Cap
19/01/2016
124,50 MSCI US Small Cap
18/01/2016
125,59 MSCI US Small Cap
17/01/2016
125,34 MSCI US Small Cap
16/01/2016
125,34 MSCI US Small Cap
15/01/2016
125,34 MSCI US Small Cap
14/01/2016
127,80 MSCI US Small Cap
13/01/2016
127,10 MSCI US Small Cap
12/01/2016
130,83 MSCI US Small Cap
11/01/2016
129,85 MSCI US Small Cap
10/01/2016
130,79 MSCI US Small Cap
09/01/2016
130,79 MSCI US Small Cap
08/01/2016
130,79 MSCI US Small Cap
07/01/2016
132,66 MSCI US Small Cap
06/01/2016
137,87 MSCI US Small Cap
05/01/2016
139,93 MSCI US Small Cap
04/01/2016
137,80 MSCI US Small Cap
03/01/2016
140,51 MSCI US Small Cap
02/01/2016
140,51 MSCI US Small Cap
01/01/2016
140,51 MSCI US Small Cap
31/12/2015
140,51 MSCI US Small Cap
30/12/2015
141,33 MSCI US Small Cap
29/12/2015
142,16 MSCI US Small Cap
28/12/2015
140,65 MSCI US Small Cap
27/12/2015
141,50 MSCI US Small Cap
26/12/2015
141,50 MSCI US Small Cap
25/12/2015
141,50 MSCI US Small Cap
24/12/2015
141,50 MSCI US Small Cap
23/12/2015
141,70 MSCI US Small Cap
22/12/2015
139,28 MSCI US Small Cap
21/12/2015
139,12 MSCI US Small Cap
20/12/2015
138,75 MSCI US Small Cap
19/12/2015
138,75 MSCI US Small Cap
18/12/2015
138,75 MSCI US Small Cap
17/12/2015
140,45 MSCI US Small Cap
16/12/2015
140,90 MSCI US Small Cap
15/12/2015
138,12 MSCI US Small Cap
14/12/2015
136,44 MSCI US Small Cap
13/12/2015
137,77 MSCI US Small Cap
12/12/2015
137,77 MSCI US Small Cap
11/12/2015
137,77 MSCI US Small Cap
10/12/2015
140,62 MSCI US Small Cap
09/12/2015
140,26 MSCI US Small Cap
08/12/2015
142,48 MSCI US Small Cap
07/12/2015
144,16 MSCI US Small Cap
06/12/2015
145,07 MSCI US Small Cap
05/12/2015
145,07 MSCI US Small Cap
04/12/2015
145,07 MSCI US Small Cap
03/12/2015
146,72 MSCI US Small Cap
02/12/2015
149,99 MSCI US Small Cap
01/12/2015
151,78 MSCI US Small Cap
30/11/2015
151,20 MSCI US Small Cap
29/11/2015
151,80 MSCI US Small Cap
28/11/2015
151,80 MSCI US Small Cap
27/11/2015
151,80 MSCI US Small Cap
26/11/2015
150,90 MSCI US Small Cap
25/11/2015
151,27 MSCI US Small Cap
24/11/2015
149,47 MSCI US Small Cap
23/11/2015
148,85 MSCI US Small Cap
22/11/2015
147,47 MSCI US Small Cap
21/11/2015
147,47 MSCI US Small Cap
20/11/2015
147,47 MSCI US Small Cap
19/11/2015
146,68 MSCI US Small Cap
18/11/2015
147,41 MSCI US Small Cap
17/11/2015
145,03 MSCI US Small Cap
16/11/2015
144,67 MSCI US Small Cap
15/11/2015
142,70 MSCI US Small Cap
14/11/2015
142,70 MSCI US Small Cap
13/11/2015
142,70 MSCI US Small Cap
12/11/2015
144,27 MSCI US Small Cap
11/11/2015
147,33 MSCI US Small Cap
10/11/2015
148,48 MSCI US Small Cap
09/11/2015
147,15 MSCI US Small Cap
08/11/2015
147,63 MSCI US Small Cap
07/11/2015
147,63 MSCI US Small Cap
06/11/2015
147,63 MSCI US Small Cap
05/11/2015
146,88 MSCI US Small Cap
04/11/2015
146,02 MSCI US Small Cap
03/11/2015
145,78 MSCI US Small Cap
02/11/2015
144,64 MSCI US Small Cap
01/11/2015
142,22 MSCI US Small Cap
31/10/2015
142,22 MSCI US Small Cap
30/10/2015
142,22 MSCI US Small Cap
29/10/2015
143,63 MSCI US Small Cap
28/10/2015
142,66 MSCI US Small Cap
27/10/2015
139,62 MSCI US Small Cap
26/10/2015
141,77 MSCI US Small Cap
25/10/2015
141,46 MSCI US Small Cap
24/10/2015
141,46 MSCI US Small Cap
23/10/2015
141,46 MSCI US Small Cap
22/10/2015
137,47 MSCI US Small Cap
21/10/2015
136,03 MSCI US Small Cap
20/10/2015
137,65 MSCI US Small Cap
19/10/2015
138,17 MSCI US Small Cap
18/10/2015
137,65 MSCI US Small Cap
17/10/2015
137,65 MSCI US Small Cap
16/10/2015
137,65 MSCI US Small Cap
15/10/2015
136,72 MSCI US Small Cap
14/10/2015
134,75 MSCI US Small Cap
13/10/2015
136,27 MSCI US Small Cap
12/10/2015
137,94 MSCI US Small Cap
11/10/2015
138,26 MSCI US Small Cap
10/10/2015
138,26 MSCI US Small Cap
09/10/2015
138,26 MSCI US Small Cap
08/10/2015
139,40 MSCI US Small Cap
07/10/2015
137,91 MSCI US Small Cap
06/10/2015
136,49 MSCI US Small Cap
05/10/2015
136,99 MSCI US Small Cap
04/10/2015
134,89 MSCI US Small Cap
03/10/2015
134,89 MSCI US Small Cap
02/10/2015
134,89 MSCI US Small Cap
01/10/2015
132,86 MSCI US Small Cap
30/09/2015
132,44 MSCI US Small Cap
29/09/2015
130,43 MSCI US Small Cap
28/09/2015
131,43 MSCI US Small Cap
27/09/2015
135,60 MSCI US Small Cap
26/09/2015
135,60 MSCI US Small Cap
25/09/2015
135,60 MSCI US Small Cap
24/09/2015
135,63 MSCI US Small Cap
23/09/2015
137,32 MSCI US Small Cap
22/09/2015
137,67 MSCI US Small Cap
21/09/2015
138,58 MSCI US Small Cap
20/09/2015
136,50 MSCI US Small Cap
19/09/2015
136,50 MSCI US Small Cap
18/09/2015
136,50 MSCI US Small Cap
17/09/2015
139,94 MSCI US Small Cap
16/09/2015
140,61 MSCI US Small Cap
15/09/2015
138,19 MSCI US Small Cap
14/09/2015
136,84 MSCI US Small Cap
13/09/2015
137,83 MSCI US Small Cap
12/09/2015
137,83 MSCI US Small Cap
11/09/2015
137,83 MSCI US Small Cap
10/09/2015
138,24 MSCI US Small Cap
09/09/2015
138,42 MSCI US Small Cap
08/09/2015
139,70 MSCI US Small Cap
07/09/2015
136,78 MSCI US Small Cap
06/09/2015
136,88 MSCI US Small Cap
05/09/2015
136,88 MSCI US Small Cap
04/09/2015
136,88 MSCI US Small Cap
03/09/2015
137,14 MSCI US Small Cap
02/09/2015
136,55 MSCI US Small Cap
01/09/2015
134,86 MSCI US Small Cap
31/08/2015
138,89 MSCI US Small Cap
30/08/2015
138,88 MSCI US Small Cap
29/08/2015
138,88 MSCI US Small Cap
28/08/2015
138,88 MSCI US Small Cap
27/08/2015
137,75 MSCI US Small Cap
26/08/2015
133,37 MSCI US Small Cap
25/08/2015
128,97 MSCI US Small Cap
24/08/2015
132,61 MSCI US Small Cap
23/08/2015
137,91 MSCI US Small Cap
22/08/2015
137,91 MSCI US Small Cap
21/08/2015
137,91 MSCI US Small Cap
20/08/2015
141,70 MSCI US Small Cap
19/08/2015
147,06 MSCI US Small Cap
18/08/2015
148,29 MSCI US Small Cap
17/08/2015
148,69 MSCI US Small Cap
16/08/2015
146,36 MSCI US Small Cap
15/08/2015
146,36 MSCI US Small Cap
14/08/2015
146,36 MSCI US Small Cap
13/08/2015
146,24 MSCI US Small Cap
12/08/2015
145,99 MSCI US Small Cap
11/08/2015
147,51 MSCI US Small Cap
10/08/2015
150,16 MSCI US Small Cap
09/08/2015
148,43 MSCI US Small Cap
08/08/2015
148,43 MSCI US Small Cap
07/08/2015
148,43 MSCI US Small Cap
06/08/2015
149,87 MSCI US Small Cap
05/08/2015
151,48 MSCI US Small Cap
04/08/2015
149,87 MSCI US Small Cap
03/08/2015
150,42 MSCI US Small Cap
02/08/2015
150,92 MSCI US Small Cap
01/08/2015
150,92 MSCI US Small Cap
31/07/2015
150,92 MSCI US Small Cap
30/07/2015
150,49 MSCI US Small Cap
29/07/2015
149,24 MSCI US Small Cap
28/07/2015
148,11 MSCI US Small Cap
27/07/2015
146,22 MSCI US Small Cap
26/07/2015
149,20 MSCI US Small Cap
25/07/2015
149,20 MSCI US Small Cap
24/07/2015
149,20 MSCI US Small Cap
23/07/2015
150,18 MSCI US Small Cap
22/07/2015
152,81 MSCI US Small Cap
21/07/2015
152,96 MSCI US Small Cap
20/07/2015
153,97 MSCI US Small Cap
19/07/2015
153,97 MSCI US Small Cap
18/07/2015
153,97 MSCI US Small Cap
17/07/2015
153,97 MSCI US Small Cap
16/07/2015
155,19 MSCI US Small Cap
15/07/2015
152,31 MSCI US Small Cap
14/07/2015
152,99 MSCI US Small Cap
13/07/2015
151,98 MSCI US Small Cap
12/07/2015
148,70 MSCI US Small Cap
11/07/2015
148,70 MSCI US Small Cap
10/07/2015
148,70 MSCI US Small Cap
09/07/2015
148,65 MSCI US Small Cap
08/07/2015
148,63 MSCI US Small Cap
07/07/2015
151,20 MSCI US Small Cap
06/07/2015
150,78 MSCI US Small Cap
05/07/2015
149,94 MSCI US Small Cap
04/07/2015
149,94 MSCI US Small Cap
03/07/2015
149,94 MSCI US Small Cap
02/07/2015
150,34 MSCI US Small Cap
01/07/2015
150,47 MSCI US Small Cap
30/06/2015
148,88 MSCI US Small Cap
29/06/2015
149,00 MSCI US Small Cap
28/06/2015
151,67 MSCI US Small Cap
27/06/2015
151,67 MSCI US Small Cap
26/06/2015
151,67 MSCI US Small Cap
25/06/2015
151,76 MSCI US Small Cap
24/06/2015
151,97 MSCI US Small Cap
23/06/2015
153,55 MSCI US Small Cap
22/06/2015
151,34 MSCI US Small Cap
21/06/2015
151,25 MSCI US Small Cap
20/06/2015
151,25 MSCI US Small Cap
19/06/2015
151,25 MSCI US Small Cap
18/06/2015
150,04 MSCI US Small Cap
17/06/2015
150,16 MSCI US Small Cap
16/06/2015
151,00 MSCI US Small Cap
15/06/2015
150,09 MSCI US Small Cap
14/06/2015
150,63 MSCI US Small Cap
13/06/2015
150,63 MSCI US Small Cap
12/06/2015
150,63 MSCI US Small Cap
11/06/2015
151,04 MSCI US Small Cap
10/06/2015
150,08 MSCI US Small Cap
09/06/2015
148,64 MSCI US Small Cap
08/06/2015
150,16 MSCI US Small Cap
07/06/2015
150,30 MSCI US Small Cap
06/06/2015
150,30 MSCI US Small Cap
05/06/2015
150,30 MSCI US Small Cap
04/06/2015
148,18 MSCI US Small Cap
03/06/2015
152,04 MSCI US Small Cap
02/06/2015
152,44 MSCI US Small Cap
01/06/2015
153,31 MSCI US Small Cap
31/05/2015
152,64 MSCI US Small Cap
30/05/2015
152,64 MSCI US Small Cap
29/05/2015
152,64 MSCI US Small Cap
28/05/2015
154,57 MSCI US Small Cap
27/05/2015
155,25 MSCI US Small Cap
26/05/2015
152,84 MSCI US Small Cap
25/05/2015
153,62 MSCI US Small Cap
24/05/2015
151,06 MSCI US Small Cap
23/05/2015
151,06 MSCI US Small Cap
22/05/2015
151,06 MSCI US Small Cap
21/05/2015
151,81 MSCI US Small Cap
20/05/2015
151,98 MSCI US Small Cap
19/05/2015
150,94 MSCI US Small Cap
18/05/2015
148,42 MSCI US Small Cap
17/05/2015
147,93 MSCI US Small Cap
16/05/2015
147,93 MSCI US Small Cap
15/05/2015
147,93 MSCI US Small Cap
14/05/2015
146,69 MSCI US Small Cap
13/05/2015
147,85 MSCI US Small Cap
12/05/2015
147,51 MSCI US Small Cap
11/05/2015
149,04 MSCI US Small Cap
10/05/2015
147,98 MSCI US Small Cap
09/05/2015
147,98 MSCI US Small Cap
08/05/2015
147,98 MSCI US Small Cap
07/05/2015
145,59 MSCI US Small Cap
06/05/2015
145,94 MSCI US Small Cap
05/05/2015
147,27 MSCI US Small Cap
04/05/2015
148,86 MSCI US Small Cap
03/05/2015
147,40 MSCI US Small Cap
02/05/2015
147,40 MSCI US Small Cap
01/05/2015
147,40 MSCI US Small Cap
30/04/2015
146,34 MSCI US Small Cap
29/04/2015
151,73 MSCI US Small Cap
28/04/2015
153,87 MSCI US Small Cap
27/04/2015
154,81 MSCI US Small Cap
26/04/2015
156,32 MSCI US Small Cap
25/04/2015
156,32 MSCI US Small Cap
24/04/2015
156,32 MSCI US Small Cap
23/04/2015
157,53 MSCI US Small Cap
22/04/2015
157,13 MSCI US Small Cap
21/04/2015
157,45 MSCI US Small Cap
20/04/2015
157,11 MSCI US Small Cap
19/04/2015
154,48 MSCI US Small Cap
18/04/2015
154,48 MSCI US Small Cap
17/04/2015
154,48 MSCI US Small Cap
16/04/2015
158,15 MSCI US Small Cap
15/04/2015
160,38 MSCI US Small Cap
14/04/2015
159,53 MSCI US Small Cap
13/04/2015
159,65 MSCI US Small Cap
12/04/2015
159,58 MSCI US Small Cap
11/04/2015
159,58 MSCI US Small Cap
10/04/2015
159,58 MSCI US Small Cap
09/04/2015
155,97 MSCI US Small Cap
08/04/2015
155,02 MSCI US Small Cap
07/04/2015
154,35 MSCI US Small Cap
06/04/2015
155,50 MSCI US Small Cap
05/04/2015
154,58 MSCI US Small Cap
04/04/2015
154,58 MSCI US Small Cap
03/04/2015
154,58 MSCI US Small Cap
02/04/2015
154,58 MSCI US Small Cap
01/04/2015
155,05 MSCI US Small Cap
31/03/2015
155,29 MSCI US Small Cap
30/03/2015
154,60 MSCI US Small Cap
29/03/2015
152,32 MSCI US Small Cap
28/03/2015
152,32 MSCI US Small Cap
27/03/2015
152,32 MSCI US Small Cap
26/03/2015
149,78 MSCI US Small Cap
25/03/2015
149,93 MSCI US Small Cap
24/03/2015
153,37 MSCI US Small Cap
23/03/2015
154,32 MSCI US Small Cap
22/03/2015
156,51 MSCI US Small Cap
21/03/2015
156,51 MSCI US Small Cap
20/03/2015
156,51 MSCI US Small Cap
19/03/2015
156,46 MSCI US Small Cap
18/03/2015
157,82 MSCI US Small Cap
17/03/2015
155,62 MSCI US Small Cap
16/03/2015
156,49 MSCI US Small Cap
15/03/2015
155,07 MSCI US Small Cap
14/03/2015
155,07 MSCI US Small Cap
13/03/2015
155,07 MSCI US Small Cap
12/03/2015
155,21 MSCI US Small Cap
11/03/2015
153,55 MSCI US Small Cap
10/03/2015
150,32 MSCI US Small Cap
09/03/2015
150,43 MSCI US Small Cap
08/03/2015
148,53 MSCI US Small Cap
07/03/2015
148,53 MSCI US Small Cap
06/03/2015
148,53 MSCI US Small Cap
05/03/2015
149,05 MSCI US Small Cap
04/03/2015
148,07 MSCI US Small Cap
03/03/2015
148,05 MSCI US Small Cap
02/03/2015
148,09 MSCI US Small Cap
01/03/2015
146,83 MSCI US Small Cap
28/02/2015
146,83 MSCI US Small Cap
27/02/2015
146,83 MSCI US Small Cap
26/02/2015
146,42 MSCI US Small Cap
25/02/2015
146,04 MSCI US Small Cap
24/02/2015
146,03 MSCI US Small Cap
23/02/2015
146,31 MSCI US Small Cap
22/02/2015
146,34 MSCI US Small Cap
21/02/2015
146,34 MSCI US Small Cap
20/02/2015
146,34 MSCI US Small Cap
19/02/2015
144,49 MSCI US Small Cap
18/02/2015
144,67 MSCI US Small Cap
17/02/2015
143,66 MSCI US Small Cap
16/02/2015
143,58 MSCI US Small Cap
15/02/2015
143,92 MSCI US Small Cap
14/02/2015
143,92 MSCI US Small Cap
13/02/2015
143,92 MSCI US Small Cap
12/02/2015
143,78 MSCI US Small Cap
11/02/2015
142,19 MSCI US Small Cap
10/02/2015
142,48 MSCI US Small Cap
09/02/2015
141,87 MSCI US Small Cap
08/02/2015
140,60 MSCI US Small Cap
07/02/2015
140,60 MSCI US Small Cap
06/02/2015
140,60 MSCI US Small Cap
05/02/2015
141,50 MSCI US Small Cap
04/02/2015
139,20 MSCI US Small Cap
03/02/2015
140,73 MSCI US Small Cap
02/02/2015
138,95 MSCI US Small Cap
01/02/2015
137,72 MSCI US Small Cap
31/01/2015
137,72 MSCI US Small Cap
30/01/2015
137,72 MSCI US Small Cap
29/01/2015
139,77 MSCI US Small Cap
28/01/2015
138,07 MSCI US Small Cap
27/01/2015
140,56 MSCI US Small Cap
26/01/2015
142,09 MSCI US Small Cap
25/01/2015
141,23 MSCI US Small Cap
24/01/2015
141,23 MSCI US Small Cap
23/01/2015
141,23 MSCI US Small Cap
22/01/2015
136,42 MSCI US Small Cap
21/01/2015
134,26 MSCI US Small Cap
20/01/2015
134,26 MSCI US Small Cap
19/01/2015
134,62 MSCI US Small Cap
18/01/2015
134,81 MSCI US Small Cap
17/01/2015
134,81 MSCI US Small Cap
16/01/2015
134,81 MSCI US Small Cap
15/01/2015
131,33 MSCI US Small Cap
14/01/2015
132,70 MSCI US Small Cap
13/01/2015
133,06 MSCI US Small Cap
12/01/2015
132,89 MSCI US Small Cap
11/01/2015
133,47 MSCI US Small Cap
10/01/2015
133,47 MSCI US Small Cap
09/01/2015
133,47 MSCI US Small Cap
08/01/2015
135,02 MSCI US Small Cap
07/01/2015
132,12 MSCI US Small Cap
06/01/2015
129,64 MSCI US Small Cap
05/01/2015
131,35 MSCI US Small Cap
04/01/2015
132,07 MSCI US Small Cap
03/01/2015
132,07 MSCI US Small Cap
02/01/2015
132,07 MSCI US Small Cap
01/01/2015
131,40 MSCI US Small Cap
31/12/2014
131,40 MSCI US Small Cap
30/12/2014
132,23 MSCI US Small Cap
29/12/2014
132,43 MSCI US Small Cap
28/12/2014
131,63 MSCI US Small Cap
27/12/2014
131,63 MSCI US Small Cap
26/12/2014
131,63 MSCI US Small Cap
25/12/2014
130,92 MSCI US Small Cap
24/12/2014
130,92 MSCI US Small Cap
23/12/2014
130,68 MSCI US Small Cap
22/12/2014
129,92 MSCI US Small Cap
21/12/2014
129,14 MSCI US Small Cap
20/12/2014
129,14 MSCI US Small Cap
19/12/2014
129,14 MSCI US Small Cap
18/12/2014
128,47 MSCI US Small Cap
17/12/2014
124,78 MSCI US Small Cap
16/12/2014
120,62 MSCI US Small Cap
15/12/2014
122,00 MSCI US Small Cap
14/12/2014
122,93 MSCI US Small Cap
13/12/2014
122,93 MSCI US Small Cap
12/12/2014
122,93 MSCI US Small Cap
11/12/2014
124,78 MSCI US Small Cap
10/12/2014
124,63 MSCI US Small Cap
09/12/2014
127,57 MSCI US Small Cap
08/12/2014
127,25 MSCI US Small Cap
07/12/2014
127,57 MSCI US Small Cap
06/12/2014
127,57 MSCI US Small Cap
05/12/2014
127,57 MSCI US Small Cap
04/12/2014
127,47 MSCI US Small Cap
03/12/2014
127,76 MSCI US Small Cap
02/12/2014
125,71 MSCI US Small Cap
01/12/2014
124,20 MSCI US Small Cap
30/11/2014
125,99 MSCI US Small Cap
29/11/2014
125,99 MSCI US Small Cap
28/11/2014
125,99 MSCI US Small Cap
27/11/2014
127,57 MSCI US Small Cap
26/11/2014
127,62 MSCI US Small Cap
25/11/2014
127,90 MSCI US Small Cap
24/11/2014
128,09 MSCI US Small Cap
23/11/2014
126,77 MSCI US Small Cap
22/11/2014
126,77 MSCI US Small Cap
21/11/2014
126,77 MSCI US Small Cap
20/11/2014
125,17 MSCI US Small Cap
19/11/2014
124,15 MSCI US Small Cap
18/11/2014
125,19 MSCI US Small Cap
17/11/2014
124,66 MSCI US Small Cap
16/11/2014
125,87 MSCI US Small Cap
15/11/2014
125,87 MSCI US Small Cap
14/11/2014
125,87 MSCI US Small Cap
13/11/2014
125,69 MSCI US Small Cap
12/11/2014
126,37 MSCI US Small Cap
11/11/2014
126,34 MSCI US Small Cap
10/11/2014
125,69 MSCI US Small Cap
09/11/2014
126,15 MSCI US Small Cap
08/11/2014
126,15 MSCI US Small Cap
07/11/2014
126,15 MSCI US Small Cap
06/11/2014
124,86 MSCI US Small Cap
05/11/2014
124,52 MSCI US Small Cap
04/11/2014
123,97 MSCI US Small Cap
03/11/2014
124,85 MSCI US Small Cap
02/11/2014
124,60 MSCI US Small Cap
01/11/2014
124,60 MSCI US Small Cap
31/10/2014
124,60 MSCI US Small Cap
30/10/2014
122,08 MSCI US Small Cap
29/10/2014
120,08 MSCI US Small Cap
28/10/2014
120,26 MSCI US Small Cap
27/10/2014
118,21 MSCI US Small Cap
26/10/2014
118,62 MSCI US Small Cap
25/10/2014
118,62 MSCI US Small Cap
24/10/2014
118,62 MSCI US Small Cap
23/10/2014
118,17 MSCI US Small Cap
22/10/2014
116,11 MSCI US Small Cap
21/10/2014
116,89 MSCI US Small Cap
20/10/2014
114,42 MSCI US Small Cap
19/10/2014
112,75 MSCI US Small Cap
18/10/2014
112,75 MSCI US Small Cap
17/10/2014
112,75 MSCI US Small Cap
16/10/2014
113,08 MSCI US Small Cap
15/10/2014
112,46 MSCI US Small Cap
14/10/2014
112,10 MSCI US Small Cap
13/10/2014
110,74 MSCI US Small Cap
12/10/2014
112,31 MSCI US Small Cap
11/10/2014
112,31 MSCI US Small Cap
10/10/2014
112,31 MSCI US Small Cap
09/10/2014
113,15 MSCI US Small Cap
08/10/2014
117,08 MSCI US Small Cap
07/10/2014
115,56 MSCI US Small Cap
06/10/2014
117,91 MSCI US Small Cap
05/10/2014
118,17 MSCI US Small Cap
04/10/2014
118,17 MSCI US Small Cap
03/10/2014
118,17 MSCI US Small Cap
02/10/2014
117,08 MSCI US Small Cap
01/10/2014
116,67 MSCI US Small Cap
30/09/2014
118,52 MSCI US Small Cap
29/09/2014
118,86 MSCI US Small Cap
28/09/2014
118,71 MSCI US Small Cap
27/09/2014
118,71 MSCI US Small Cap
26/09/2014
118,71 MSCI US Small Cap
25/09/2014
118,01 MSCI US Small Cap
24/09/2014
118,71 MSCI US Small Cap
23/09/2014
117,31 MSCI US Small Cap
22/09/2014
118,74 MSCI US Small Cap
21/09/2014
120,46 MSCI US Small Cap
20/09/2014
120,46 MSCI US Small Cap
19/09/2014
120,46 MSCI US Small Cap
18/09/2014
121,20 MSCI US Small Cap
17/09/2014
120,02 MSCI US Small Cap
16/09/2014
119,86 MSCI US Small Cap
15/09/2014
119,55 MSCI US Small Cap
14/09/2014
120,49 MSCI US Small Cap
13/09/2014
120,49 MSCI US Small Cap
12/09/2014
120,49 MSCI US Small Cap
11/09/2014
121,63 MSCI US Small Cap
10/09/2014
120,98 MSCI US Small Cap
09/09/2014
120,75 MSCI US Small Cap
08/09/2014
121,54 MSCI US Small Cap
07/09/2014
121,49 MSCI US Small Cap
06/09/2014
121,49 MSCI US Small Cap
05/09/2014
121,49 MSCI US Small Cap
04/09/2014
120,44 MSCI US Small Cap
03/09/2014
119,69 MSCI US Small Cap
02/09/2014
120,48 MSCI US Small Cap
01/09/2014
119,91 MSCI US Small Cap
31/08/2014
119,41 MSCI US Small Cap
30/08/2014
119,41 MSCI US Small Cap
29/08/2014
119,41 MSCI US Small Cap
28/08/2014
118,72 MSCI US Small Cap
27/08/2014
119,16 MSCI US Small Cap
26/08/2014
119,23 MSCI US Small Cap
25/08/2014
118,47 MSCI US Small Cap
24/08/2014
117,36 MSCI US Small Cap
23/08/2014
117,36 MSCI US Small Cap
22/08/2014
117,36 MSCI US Small Cap
21/08/2014
117,40 MSCI US Small Cap
20/08/2014
117,02 MSCI US Small Cap
19/08/2014
116,52 MSCI US Small Cap
18/08/2014
115,72 MSCI US Small Cap
17/08/2014
114,19 MSCI US Small Cap
16/08/2014
114,19 MSCI US Small Cap
15/08/2014
114,19 MSCI US Small Cap
14/08/2014
114,37 MSCI US Small Cap
13/08/2014
114,17 MSCI US Small Cap
12/08/2014
113,31 MSCI US Small Cap
11/08/2014
113,62 MSCI US Small Cap
10/08/2014
112,78 MSCI US Small Cap
09/08/2014
112,78 MSCI US Small Cap
08/08/2014
112,78 MSCI US Small Cap
07/08/2014
111,79 MSCI US Small Cap
06/08/2014
112,40 MSCI US Small Cap
05/08/2014
111,95 MSCI US Small Cap
04/08/2014
112,04 MSCI US Small Cap
03/08/2014
111,42 MSCI US Small Cap
02/08/2014
111,42 MSCI US Small Cap
01/08/2014
111,42 MSCI US Small Cap
31/07/2014
111,94 MSCI US Small Cap
30/07/2014
114,28 MSCI US Small Cap
29/07/2014
113,73 MSCI US Small Cap
28/07/2014
113,83 MSCI US Small Cap
27/07/2014
114,19 MSCI US Small Cap
26/07/2014
114,19 MSCI US Small Cap
25/07/2014
114,19 MSCI US Small Cap
24/07/2014
114,82 MSCI US Small Cap
23/07/2014
114,87 MSCI US Small Cap
22/07/2014
114,64 MSCI US Small Cap
21/07/2014
113,53 MSCI US Small Cap
20/07/2014
113,87 MSCI US Small Cap
19/07/2014
113,87 MSCI US Small Cap
18/07/2014
113,87 MSCI US Small Cap
17/07/2014
112,31 MSCI US Small Cap
16/07/2014
113,76 MSCI US Small Cap
15/07/2014
113,16 MSCI US Small Cap
14/07/2014
113,87 MSCI US Small Cap
13/07/2014
113,65 MSCI US Small Cap
12/07/2014
113,65 MSCI US Small Cap
11/07/2014
113,65 MSCI US Small Cap
10/07/2014
113,71 MSCI US Small Cap
09/07/2014
114,59 MSCI US Small Cap
08/07/2014
114,47 MSCI US Small Cap
07/07/2014
115,71 MSCI US Small Cap
06/07/2014
117,37 MSCI US Small Cap
05/07/2014
117,37 MSCI US Small Cap
04/07/2014
117,37 MSCI US Small Cap
03/07/2014
116,87 MSCI US Small Cap
02/07/2014
116,10 MSCI US Small Cap
01/07/2014
116,32 MSCI US Small Cap
30/06/2014
115,50 MSCI US Small Cap
29/06/2014
115,38 MSCI US Small Cap
28/06/2014
115,38 MSCI US Small Cap
27/06/2014
115,38 MSCI US Small Cap
26/06/2014
114,85 MSCI US Small Cap
25/06/2014
114,92 MSCI US Small Cap
24/06/2014
114,06 MSCI US Small Cap
23/06/2014
115,27 MSCI US Small Cap
22/06/2014
115,48 MSCI US Small Cap
21/06/2014
115,48 MSCI US Small Cap
20/06/2014
115,48 MSCI US Small Cap
19/06/2014
114,89 MSCI US Small Cap
18/06/2014
115,20 MSCI US Small Cap
17/06/2014
114,55 MSCI US Small Cap
16/06/2014
113,88 MSCI US Small Cap
15/06/2014
113,54 MSCI US Small Cap
14/06/2014
113,54 MSCI US Small Cap
13/06/2014
113,54 MSCI US Small Cap
12/06/2014
113,22 MSCI US Small Cap
11/06/2014
113,71 MSCI US Small Cap
10/06/2014
114,11 MSCI US Small Cap
09/06/2014
113,83 MSCI US Small Cap
08/06/2014
112,88 MSCI US Small Cap
07/06/2014
112,88 MSCI US Small Cap
06/06/2014
112,88 MSCI US Small Cap
05/06/2014
112,61 MSCI US Small Cap
04/06/2014
110,50 MSCI US Small Cap
03/06/2014
109,81 MSCI US Small Cap
02/06/2014
110,18 MSCI US Small Cap
01/06/2014
110,28 MSCI US Small Cap
31/05/2014
110,28 MSCI US Small Cap
30/05/2014
110,28 MSCI US Small Cap
29/05/2014
110,67 MSCI US Small Cap
28/05/2014
110,23 MSCI US Small Cap
27/05/2014
110,44 MSCI US Small Cap
26/05/2014
109,29 MSCI US Small Cap
25/05/2014
109,33 MSCI US Small Cap
24/05/2014
109,33 MSCI US Small Cap
23/05/2014
109,33 MSCI US Small Cap
22/05/2014
108,07 MSCI US Small Cap
21/05/2014
107,23 MSCI US Small Cap
20/05/2014
106,48 MSCI US Small Cap
19/05/2014
107,70 MSCI US Small Cap
18/05/2014
106,96 MSCI US Small Cap
17/05/2014
106,96 MSCI US Small Cap
16/05/2014
106,96 MSCI US Small Cap
15/05/2014
106,68 MSCI US Small Cap
14/05/2014
107,00 MSCI US Small Cap
13/05/2014
108,36 MSCI US Small Cap
12/05/2014
108,71 MSCI US Small Cap
11/05/2014
106,49 MSCI US Small Cap
10/05/2014
106,49 MSCI US Small Cap
09/05/2014
106,49 MSCI US Small Cap
08/05/2014
104,69 MSCI US Small Cap
07/05/2014
105,70 MSCI US Small Cap
06/05/2014
105,46 MSCI US Small Cap
05/05/2014
107,29 MSCI US Small Cap
04/05/2014
107,49 MSCI US Small Cap
03/05/2014
107,49 MSCI US Small Cap
02/05/2014
107,49 MSCI US Small Cap
01/05/2014
107,35 MSCI US Small Cap
30/04/2014
107,25 MSCI US Small Cap
29/04/2014
106,87 MSCI US Small Cap
28/04/2014
106,14 MSCI US Small Cap
27/04/2014
106,90 MSCI US Small Cap
26/04/2014
106,90 MSCI US Small Cap
25/04/2014
106,90 MSCI US Small Cap
24/04/2014
108,69 MSCI US Small Cap
23/04/2014
108,69 MSCI US Small Cap
22/04/2014
109,40 MSCI US Small Cap
21/04/2014
108,00 MSCI US Small Cap
20/04/2014
107,56 MSCI US Small Cap
19/04/2014
107,56 MSCI US Small Cap
18/04/2014
107,56 MSCI US Small Cap
17/04/2014
107,56 MSCI US Small Cap
16/04/2014
107,25 MSCI US Small Cap
15/04/2014
106,27 MSCI US Small Cap
14/04/2014
105,57 MSCI US Small Cap
13/04/2014
104,79 MSCI US Small Cap
12/04/2014
104,79 MSCI US Small Cap
11/04/2014
104,79 MSCI US Small Cap
10/04/2014
106,28 MSCI US Small Cap
09/04/2014
109,65 MSCI US Small Cap
08/04/2014
108,37 MSCI US Small Cap
07/04/2014
108,01 MSCI US Small Cap
06/04/2014
110,00 MSCI US Small Cap
05/04/2014
110,00 MSCI US Small Cap
04/04/2014
110,00 MSCI US Small Cap
03/04/2014
111,61 MSCI US Small Cap
02/04/2014
112,25 MSCI US Small Cap
01/04/2014
111,92 MSCI US Small Cap
31/03/2014
110,65 MSCI US Small Cap
30/03/2014
109,06 MSCI US Small Cap
29/03/2014
109,06 MSCI US Small Cap
28/03/2014
109,06 MSCI US Small Cap
27/03/2014
108,78 MSCI US Small Cap
26/03/2014
108,77 MSCI US Small Cap
25/03/2014
110,54 MSCI US Small Cap
24/03/2014
110,69 MSCI US Small Cap
23/03/2014
111,93 MSCI US Small Cap
22/03/2014
111,93 MSCI US Small Cap
21/03/2014
111,93 MSCI US Small Cap
20/03/2014
112,46 MSCI US Small Cap
19/03/2014
110,96 MSCI US Small Cap
18/03/2014
111,81 MSCI US Small Cap
17/03/2014
110,39 MSCI US Small Cap
16/03/2014
109,85 MSCI US Small Cap
15/03/2014
109,85 MSCI US Small Cap
14/03/2014
109,85 MSCI US Small Cap
13/03/2014
109,03 MSCI US Small Cap
12/03/2014
110,83 MSCI US Small Cap
11/03/2014
110,77 MSCI US Small Cap
10/03/2014
111,50 MSCI US Small Cap
09/03/2014
111,84 MSCI US Small Cap
08/03/2014
111,84 MSCI US Small Cap
07/03/2014
111,84 MSCI US Small Cap
06/03/2014
113,06 MSCI US Small Cap
05/03/2014
113,23 MSCI US Small Cap
04/03/2014
113,15 MSCI US Small Cap
03/03/2014
110,74 MSCI US Small Cap
02/03/2014
111,01 MSCI US Small Cap
01/03/2014
111,01 MSCI US Small Cap
28/02/2014
111,01 MSCI US Small Cap
27/02/2014
112,44 MSCI US Small Cap
26/02/2014
111,34 MSCI US Small Cap
25/02/2014
110,54 MSCI US Small Cap
24/02/2014
110,73 MSCI US Small Cap
23/02/2014
110,21 MSCI US Small Cap
22/02/2014
110,21 MSCI US Small Cap
21/02/2014
110,21 MSCI US Small Cap
20/02/2014
110,06 MSCI US Small Cap
19/02/2014
108,71 MSCI US Small Cap
18/02/2014
109,75 MSCI US Small Cap
17/02/2014
109,07 MSCI US Small Cap
16/02/2014
109,01 MSCI US Small Cap
15/02/2014
109,01 MSCI US Small Cap
14/02/2014
109,01 MSCI US Small Cap
13/02/2014
109,01 MSCI US Small Cap
12/02/2014
108,63 MSCI US Small Cap
11/02/2014
107,34 MSCI US Small Cap
10/02/2014
106,65 MSCI US Small Cap
09/02/2014
106,91 MSCI US Small Cap
08/02/2014
106,91 MSCI US Small Cap
07/02/2014
106,91 MSCI US Small Cap
06/02/2014
106,36 MSCI US Small Cap
05/02/2014
104,83 MSCI US Small Cap
04/02/2014
105,57 MSCI US Small Cap
03/02/2014
104,73 MSCI US Small Cap
02/02/2014
108,08 MSCI US Small Cap
01/02/2014
108,08 MSCI US Small Cap
31/01/2014
108,08 MSCI US Small Cap
30/01/2014
108,21 MSCI US Small Cap
29/01/2014
106,32 MSCI US Small Cap
28/01/2014
107,26 MSCI US Small Cap
27/01/2014
106,12 MSCI US Small Cap
26/01/2014
107,14 MSCI US Small Cap
25/01/2014
107,14 MSCI US Small Cap
24/01/2014
107,14 MSCI US Small Cap
23/01/2014
110,26 MSCI US Small Cap
22/01/2014
111,66 MSCI US Small Cap
21/01/2014
111,44 MSCI US Small Cap
20/01/2014
110,58 MSCI US Small Cap
19/01/2014
110,43 MSCI US Small Cap
18/01/2014
110,43 MSCI US Small Cap
17/01/2014
110,43 MSCI US Small Cap
16/01/2014
110,78 MSCI US Small Cap
15/01/2014
110,69 MSCI US Small Cap
14/01/2014
109,58 MSCI US Small Cap
13/01/2014
108,21 MSCI US Small Cap
12/01/2014
110,21 MSCI US Small Cap
11/01/2014
110,21 MSCI US Small Cap
10/01/2014
110,21 MSCI US Small Cap
09/01/2014
109,28 MSCI US Small Cap
08/01/2014
109,37 MSCI US Small Cap
07/01/2014
108,84 MSCI US Small Cap
06/01/2014
108,22 MSCI US Small Cap
05/01/2014
108,65 MSCI US Small Cap
04/01/2014
108,65 MSCI US Small Cap
03/01/2014
108,65 MSCI US Small Cap
02/01/2014
108,04 MSCI US Small Cap
01/01/2014
108,04 MSCI US Small Cap
31/12/2013
108,04 MSCI US Small Cap
30/12/2013
107,79 MSCI US Small Cap
29/12/2013
107,47 MSCI US Small Cap
28/12/2013
107,47 MSCI US Small Cap
27/12/2013
107,47 MSCI US Small Cap
26/12/2013
108,54 MSCI US Small Cap
25/12/2013
108,41 MSCI US Small Cap
24/12/2013
108,41 MSCI US Small Cap
23/12/2013
107,87 MSCI US Small Cap
22/12/2013
107,29 MSCI US Small Cap
21/12/2013
107,29 MSCI US Small Cap
20/12/2013
107,29 MSCI US Small Cap
19/12/2013
105,67 MSCI US Small Cap
18/12/2013
105,65 MSCI US Small Cap
17/12/2013
104,38 MSCI US Small Cap
16/12/2013
104,20 MSCI US Small Cap
15/12/2013
103,62 MSCI US Small Cap
14/12/2013
103,62 MSCI US Small Cap
13/12/2013
103,62 MSCI US Small Cap
12/12/2013
102,97 MSCI US Small Cap
11/12/2013
102,93 MSCI US Small Cap
10/12/2013
104,77 MSCI US Small Cap
09/12/2013
105,54 MSCI US Small Cap
08/12/2013
106,03 MSCI US Small Cap
07/12/2013
106,03 MSCI US Small Cap
06/12/2013
106,03 MSCI US Small Cap
05/12/2013
105,79 MSCI US Small Cap
04/12/2013
105,79 MSCI US Small Cap
03/12/2013
106,02 MSCI US Small Cap
02/12/2013
106,83 MSCI US Small Cap
01/12/2013
106,94 MSCI US Small Cap
30/11/2013
106,94 MSCI US Small Cap
29/11/2013
106,94 MSCI US Small Cap
28/11/2013
107,12 MSCI US Small Cap
27/11/2013
107,09 MSCI US Small Cap
26/11/2013
107,03 MSCI US Small Cap
25/11/2013
106,75 MSCI US Small Cap
24/11/2013
106,87 MSCI US Small Cap
23/11/2013
106,87 MSCI US Small Cap
22/11/2013
106,87 MSCI US Small Cap
21/11/2013
106,78 MSCI US Small Cap
20/11/2013
104,81 MSCI US Small Cap
19/11/2013
105,20 MSCI US Small Cap
18/11/2013
105,72 MSCI US Small Cap
17/11/2013
106,96 MSCI US Small Cap
16/11/2013
106,96 MSCI US Small Cap
15/11/2013
106,96 MSCI US Small Cap
14/11/2013
106,71 MSCI US Small Cap
13/11/2013
106,65 MSCI US Small Cap
12/11/2013
105,41 MSCI US Small Cap
11/11/2013
105,76 MSCI US Small Cap
10/11/2013
105,16 MSCI US Small Cap
09/11/2013
105,16 MSCI US Small Cap
08/11/2013
105,16 MSCI US Small Cap
07/11/2013
103,94 MSCI US Small Cap
06/11/2013
104,65 MSCI US Small Cap
05/11/2013
105,20 MSCI US Small Cap
04/11/2013
105,54 MSCI US Small Cap
03/11/2013
104,52 MSCI US Small Cap
02/11/2013
104,52 MSCI US Small Cap
01/11/2013
104,52 MSCI US Small Cap
31/10/2013
103,58 MSCI US Small Cap
30/10/2013
102,99 MSCI US Small Cap
29/10/2013
103,99 MSCI US Small Cap
28/10/2013
103,50 MSCI US Small Cap
27/10/2013
103,65 MSCI US Small Cap
26/10/2013
103,65 MSCI US Small Cap
25/10/2013
103,65 MSCI US Small Cap
24/10/2013
103,24 MSCI US Small Cap
23/10/2013
103,11 MSCI US Small Cap
22/10/2013
104,16 MSCI US Small Cap
21/10/2013
103,72 MSCI US Small Cap
20/10/2013
103,68 MSCI US Small Cap
19/10/2013
103,68 MSCI US Small Cap
18/10/2013
103,68 MSCI US Small Cap
17/10/2013
102,92 MSCI US Small Cap
16/10/2013
102,75 MSCI US Small Cap
15/10/2013
102,02 MSCI US Small Cap
14/10/2013
102,43 MSCI US Small Cap
13/10/2013
101,93 MSCI US Small Cap
12/10/2013
101,93 MSCI US Small Cap
11/10/2013
101,93 MSCI US Small Cap
10/10/2013
101,08 MSCI US Small Cap
09/10/2013
98,89 MSCI US Small Cap
08/10/2013
98,90 MSCI US Small Cap
07/10/2013
100,61 MSCI US Small Cap
06/10/2013
101,60 MSCI US Small Cap
05/10/2013
101,60 MSCI US Small Cap
04/10/2013
101,60 MSCI US Small Cap
03/10/2013
100,89 MSCI US Small Cap
02/10/2013
102,42 MSCI US Small Cap
01/10/2013
102,40 MSCI US Small Cap
30/09/2013
101,41 MSCI US Small Cap
29/09/2013
101,26 MSCI US Small Cap
28/09/2013
101,26 MSCI US Small Cap
27/09/2013
101,26 MSCI US Small Cap
26/09/2013
101,87 MSCI US Small Cap
25/09/2013
101,35 MSCI US Small Cap
24/09/2013
101,54 MSCI US Small Cap
23/09/2013
101,06 MSCI US Small Cap
22/09/2013
101,33 MSCI US Small Cap
21/09/2013
101,33 MSCI US Small Cap
20/09/2013
101,33 MSCI US Small Cap
19/09/2013
101,63 MSCI US Small Cap
18/09/2013
103,25 MSCI US Small Cap
17/09/2013
102,19 MSCI US Small Cap
16/09/2013
101,35 MSCI US Small Cap
15/09/2013
101,41 MSCI US Small Cap
14/09/2013
101,41 MSCI US Small Cap
13/09/2013
101,41 MSCI US Small Cap
12/09/2013
101,07 MSCI US Small Cap
11/09/2013
101,76 MSCI US Small Cap
10/09/2013
101,93 MSCI US Small Cap
09/09/2013
101,36 MSCI US Small Cap
08/09/2013
100,42 MSCI US Small Cap
07/09/2013
100,42 MSCI US Small Cap
06/09/2013
100,42 MSCI US Small Cap
05/09/2013
99,60 MSCI US Small Cap
04/09/2013
99,51 MSCI US Small Cap
03/09/2013
98,56 MSCI US Small Cap
02/09/2013
97,96 MSCI US Small Cap
01/09/2013
97,75 MSCI US Small Cap
31/08/2013
97,75 MSCI US Small Cap
30/08/2013
97,75 MSCI US Small Cap
29/08/2013
98,85 MSCI US Small Cap
28/08/2013
97,58 MSCI US Small Cap
27/08/2013
97,40 MSCI US Small Cap
26/08/2013
99,44 MSCI US Small Cap
25/08/2013
99,45 MSCI US Small Cap
24/08/2013
99,45 MSCI US Small Cap
23/08/2013
99,45 MSCI US Small Cap
22/08/2013
99,48 MSCI US Small Cap
21/08/2013
97,81 MSCI US Small Cap
20/08/2013
98,36 MSCI US Small Cap
19/08/2013
97,40 MSCI US Small Cap
18/08/2013
98,33 MSCI US Small Cap
17/08/2013
98,33 MSCI US Small Cap
16/08/2013
98,33 MSCI US Small Cap
15/08/2013
98,97 MSCI US Small Cap
14/08/2013
101,16 MSCI US Small Cap
13/08/2013
101,22 MSCI US Small Cap
12/08/2013
101,40 MSCI US Small Cap
11/08/2013
100,39 MSCI US Small Cap
10/08/2013
100,39 MSCI US Small Cap
09/08/2013
100,39 MSCI US Small Cap
08/08/2013
100,44 MSCI US Small Cap
07/08/2013
100,22 MSCI US Small Cap
06/08/2013
101,17 MSCI US Small Cap
05/08/2013
102,47 MSCI US Small Cap
04/08/2013
102,74 MSCI US Small Cap
03/08/2013
102,74 MSCI US Small Cap
02/08/2013
102,74 MSCI US Small Cap
01/08/2013
102,49 MSCI US Small Cap
31/07/2013
100,59 MSCI US Small Cap
30/07/2013
100,24 MSCI US Small Cap
29/07/2013
100,00 Act. Etats-Unis Ptes/Moy Cap
29/07/2016
146,97 Act. Etats-Unis Ptes/Moy Cap
28/07/2016
147,39 Act. Etats-Unis Ptes/Moy Cap
27/07/2016
148,62 Act. Etats-Unis Ptes/Moy Cap
26/07/2016
148,49 Act. Etats-Unis Ptes/Moy Cap
25/07/2016
148,05 Act. Etats-Unis Ptes/Moy Cap
24/07/2016
147,76 Act. Etats-Unis Ptes/Moy Cap
23/07/2016
147,76 Act. Etats-Unis Ptes/Moy Cap
22/07/2016
147,76 Act. Etats-Unis Ptes/Moy Cap
21/07/2016
147,19 Act. Etats-Unis Ptes/Moy Cap
20/07/2016
147,50 Act. Etats-Unis Ptes/Moy Cap
19/07/2016
146,64 Act. Etats-Unis Ptes/Moy Cap
18/07/2016
146,74 Act. Etats-Unis Ptes/Moy Cap
17/07/2016
145,85 Act. Etats-Unis Ptes/Moy Cap
16/07/2016
145,85 Act. Etats-Unis Ptes/Moy Cap
15/07/2016
145,85 Act. Etats-Unis Ptes/Moy Cap
14/07/2016
145,45 Act. Etats-Unis Ptes/Moy Cap
13/07/2016
145,86 Act. Etats-Unis Ptes/Moy Cap
12/07/2016
145,88 Act. Etats-Unis Ptes/Moy Cap
11/07/2016
144,69 Act. Etats-Unis Ptes/Moy Cap
10/07/2016
143,09 Act. Etats-Unis Ptes/Moy Cap
09/07/2016
143,09 Act. Etats-Unis Ptes/Moy Cap
08/07/2016
143,09 Act. Etats-Unis Ptes/Moy Cap
07/07/2016
140,45 Act. Etats-Unis Ptes/Moy Cap
06/07/2016
139,86 Act. Etats-Unis Ptes/Moy Cap
05/07/2016
138,81 Act. Etats-Unis Ptes/Moy Cap
04/07/2016
140,46 Act. Etats-Unis Ptes/Moy Cap
03/07/2016
140,45 Act. Etats-Unis Ptes/Moy Cap
02/07/2016
140,45 Act. Etats-Unis Ptes/Moy Cap
01/07/2016
140,45 Act. Etats-Unis Ptes/Moy Cap
30/06/2016
139,66 Act. Etats-Unis Ptes/Moy Cap
29/06/2016
137,54 Act. Etats-Unis Ptes/Moy Cap
28/06/2016
135,27 Act. Etats-Unis Ptes/Moy Cap
27/06/2016
134,82 Act. Etats-Unis Ptes/Moy Cap
26/06/2016
138,07 Act. Etats-Unis Ptes/Moy Cap
25/06/2016
138,07 Act. Etats-Unis Ptes/Moy Cap
24/06/2016
138,07 Act. Etats-Unis Ptes/Moy Cap
23/06/2016
138,79 Act. Etats-Unis Ptes/Moy Cap
22/06/2016
138,20 Act. Etats-Unis Ptes/Moy Cap
21/06/2016
138,35 Act. Etats-Unis Ptes/Moy Cap
20/06/2016
138,03 Act. Etats-Unis Ptes/Moy Cap
19/06/2016
137,60 Act. Etats-Unis Ptes/Moy Cap
18/06/2016
137,60 Act. Etats-Unis Ptes/Moy Cap
17/06/2016
137,60 Act. Etats-Unis Ptes/Moy Cap
16/06/2016
138,54 Act. Etats-Unis Ptes/Moy Cap
15/06/2016
138,14 Act. Etats-Unis Ptes/Moy Cap
14/06/2016
138,24 Act. Etats-Unis Ptes/Moy Cap
13/06/2016
138,22 Act. Etats-Unis Ptes/Moy Cap
12/06/2016
139,43 Act. Etats-Unis Ptes/Moy Cap
11/06/2016
139,43 Act. Etats-Unis Ptes/Moy Cap
10/06/2016
139,43 Act. Etats-Unis Ptes/Moy Cap
09/06/2016
140,88 Act. Etats-Unis Ptes/Moy Cap
08/06/2016
140,76 Act. Etats-Unis Ptes/Moy Cap
07/06/2016
140,36 Act. Etats-Unis Ptes/Moy Cap
06/06/2016
139,89 Act. Etats-Unis Ptes/Moy Cap
05/06/2016
140,35 Act. Etats-Unis Ptes/Moy Cap
04/06/2016
140,35 Act. Etats-Unis Ptes/Moy Cap
03/06/2016
140,35 Act. Etats-Unis Ptes/Moy Cap
02/06/2016
141,31 Act. Etats-Unis Ptes/Moy Cap
01/06/2016
140,63 Act. Etats-Unis Ptes/Moy Cap
31/05/2016
140,35 Act. Etats-Unis Ptes/Moy Cap
30/05/2016
139,88 Act. Etats-Unis Ptes/Moy Cap
29/05/2016
139,79 Act. Etats-Unis Ptes/Moy Cap
28/05/2016
139,79 Act. Etats-Unis Ptes/Moy Cap
27/05/2016
139,79 Act. Etats-Unis Ptes/Moy Cap
26/05/2016
138,64 Act. Etats-Unis Ptes/Moy Cap
25/05/2016
138,97 Act. Etats-Unis Ptes/Moy Cap
24/05/2016
137,58 Act. Etats-Unis Ptes/Moy Cap
23/05/2016
135,18 Act. Etats-Unis Ptes/Moy Cap
22/05/2016
134,82 Act. Etats-Unis Ptes/Moy Cap
21/05/2016
134,82 Act. Etats-Unis Ptes/Moy Cap
20/05/2016
134,82 Act. Etats-Unis Ptes/Moy Cap
19/05/2016
133,66 Act. Etats-Unis Ptes/Moy Cap
18/05/2016
133,44 Act. Etats-Unis Ptes/Moy Cap
17/05/2016
133,00 Act. Etats-Unis Ptes/Moy Cap
16/05/2016
133,51 Act. Etats-Unis Ptes/Moy Cap
15/05/2016
132,90 Act. Etats-Unis Ptes/Moy Cap
14/05/2016
132,90 Act. Etats-Unis Ptes/Moy Cap
13/05/2016
132,90 Act. Etats-Unis Ptes/Moy Cap
12/05/2016
133,00 Act. Etats-Unis Ptes/Moy Cap
11/05/2016
133,38 Act. Etats-Unis Ptes/Moy Cap
10/05/2016
134,56 Act. Etats-Unis Ptes/Moy Cap
09/05/2016
133,22 Act. Etats-Unis Ptes/Moy Cap
08/05/2016
132,52 Act. Etats-Unis Ptes/Moy Cap
07/05/2016
132,52 Act. Etats-Unis Ptes/Moy Cap
06/05/2016
132,52 Act. Etats-Unis Ptes/Moy Cap
05/05/2016
132,05 Act. Etats-Unis Ptes/Moy Cap
04/05/2016
131,91 Act. Etats-Unis Ptes/Moy Cap
03/05/2016
132,30 Act. Etats-Unis Ptes/Moy Cap
02/05/2016
134,43 Act. Etats-Unis Ptes/Moy Cap
01/05/2016
134,64 Act. Etats-Unis Ptes/Moy Cap
30/04/2016
134,64 Act. Etats-Unis Ptes/Moy Cap
29/04/2016
134,64 Act. Etats-Unis Ptes/Moy Cap
28/04/2016
136,64 Act. Etats-Unis Ptes/Moy Cap
27/04/2016
138,37 Act. Etats-Unis Ptes/Moy Cap
26/04/2016
137,81 Act. Etats-Unis Ptes/Moy Cap
25/04/2016
137,31 Act. Etats-Unis Ptes/Moy Cap
24/04/2016
137,96 Act. Etats-Unis Ptes/Moy Cap
23/04/2016
137,96 Act. Etats-Unis Ptes/Moy Cap
22/04/2016
137,96 Act. Etats-Unis Ptes/Moy Cap
21/04/2016
136,40 Act. Etats-Unis Ptes/Moy Cap
20/04/2016
136,56 Act. Etats-Unis Ptes/Moy Cap
19/04/2016
136,51 Act. Etats-Unis Ptes/Moy Cap
18/04/2016
136,38 Act. Etats-Unis Ptes/Moy Cap
17/04/2016
135,92 Act. Etats-Unis Ptes/Moy Cap
16/04/2016
135,92 Act. Etats-Unis Ptes/Moy Cap
15/04/2016
135,92 Act. Etats-Unis Ptes/Moy Cap
14/04/2016
136,14 Act. Etats-Unis Ptes/Moy Cap
13/04/2016
135,33 Act. Etats-Unis Ptes/Moy Cap
12/04/2016
131,90 Act. Etats-Unis Ptes/Moy Cap
11/04/2016
131,06 Act. Etats-Unis Ptes/Moy Cap
10/04/2016
131,58 Act. Etats-Unis Ptes/Moy Cap
09/04/2016
131,58 Act. Etats-Unis Ptes/Moy Cap
08/04/2016
131,58 Act. Etats-Unis Ptes/Moy Cap
07/04/2016
131,41 Act. Etats-Unis Ptes/Moy Cap
06/04/2016
132,63 Act. Etats-Unis Ptes/Moy Cap
05/04/2016
131,62 Act. Etats-Unis Ptes/Moy Cap
04/04/2016
132,97 Act. Etats-Unis Ptes/Moy Cap
03/04/2016
133,25 Act. Etats-Unis Ptes/Moy Cap
02/04/2016
133,25 Act. Etats-Unis Ptes/Moy Cap
01/04/2016
133,25 Act. Etats-Unis Ptes/Moy Cap
31/03/2016
133,23 Act. Etats-Unis Ptes/Moy Cap
30/03/2016
133,68 Act. Etats-Unis Ptes/Moy Cap
29/03/2016
134,14 Act. Etats-Unis Ptes/Moy Cap
28/03/2016
132,22 Act. Etats-Unis Ptes/Moy Cap
27/03/2016
132,23 Act. Etats-Unis Ptes/Moy Cap
26/03/2016
132,23 Act. Etats-Unis Ptes/Moy Cap
25/03/2016
132,23 Act. Etats-Unis Ptes/Moy Cap
24/03/2016
132,23 Act. Etats-Unis Ptes/Moy Cap
23/03/2016
132,27 Act. Etats-Unis Ptes/Moy Cap
22/03/2016
133,47 Act. Etats-Unis Ptes/Moy Cap
21/03/2016
132,96 Act. Etats-Unis Ptes/Moy Cap
20/03/2016
132,80 Act. Etats-Unis Ptes/Moy Cap
19/03/2016
132,80 Act. Etats-Unis Ptes/Moy Cap
18/03/2016
132,80 Act. Etats-Unis Ptes/Moy Cap
17/03/2016
131,36 Act. Etats-Unis Ptes/Moy Cap
16/03/2016
132,52 Act. Etats-Unis Ptes/Moy Cap
15/03/2016
131,49 Act. Etats-Unis Ptes/Moy Cap
14/03/2016
132,80 Act. Etats-Unis Ptes/Moy Cap
13/03/2016
132,69 Act. Etats-Unis Ptes/Moy Cap
12/03/2016
132,69 Act. Etats-Unis Ptes/Moy Cap
11/03/2016
132,69 Act. Etats-Unis Ptes/Moy Cap
10/03/2016
132,45 Act. Etats-Unis Ptes/Moy Cap
09/03/2016
132,49 Act. Etats-Unis Ptes/Moy Cap
08/03/2016
131,91 Act. Etats-Unis Ptes/Moy Cap
07/03/2016
134,70 Act. Etats-Unis Ptes/Moy Cap
06/03/2016
133,49 Act. Etats-Unis Ptes/Moy Cap
05/03/2016
133,49 Act. Etats-Unis Ptes/Moy Cap
04/03/2016
133,49 Act. Etats-Unis Ptes/Moy Cap
03/03/2016
133,55 Act. Etats-Unis Ptes/Moy Cap
02/03/2016
133,04 Act. Etats-Unis Ptes/Moy Cap
01/03/2016
131,36 Act. Etats-Unis Ptes/Moy Cap
29/02/2016
129,36 Act. Etats-Unis Ptes/Moy Cap
28/02/2016
128,53 Act. Etats-Unis Ptes/Moy Cap
27/02/2016
128,53 Act. Etats-Unis Ptes/Moy Cap
26/02/2016
128,53 Act. Etats-Unis Ptes/Moy Cap
25/02/2016
126,96 Act. Etats-Unis Ptes/Moy Cap
24/02/2016
125,95 Act. Etats-Unis Ptes/Moy Cap
23/02/2016
125,54 Act. Etats-Unis Ptes/Moy Cap
22/02/2016
126,11 Act. Etats-Unis Ptes/Moy Cap
21/02/2016
123,51 Act. Etats-Unis Ptes/Moy Cap
20/02/2016
123,51 Act. Etats-Unis Ptes/Moy Cap
19/02/2016
123,51 Act. Etats-Unis Ptes/Moy Cap
18/02/2016
123,59 Act. Etats-Unis Ptes/Moy Cap
17/02/2016
123,23 Act. Etats-Unis Ptes/Moy Cap
16/02/2016
120,74 Act. Etats-Unis Ptes/Moy Cap
15/02/2016
117,84 Act. Etats-Unis Ptes/Moy Cap
14/02/2016
116,94 Act. Etats-Unis Ptes/Moy Cap
13/02/2016
116,94 Act. Etats-Unis Ptes/Moy Cap
12/02/2016
116,94 Act. Etats-Unis Ptes/Moy Cap
11/02/2016
114,51 Act. Etats-Unis Ptes/Moy Cap
10/02/2016
116,95 Act. Etats-Unis Ptes/Moy Cap
09/02/2016
116,51 Act. Etats-Unis Ptes/Moy Cap
08/02/2016
118,58 Act. Etats-Unis Ptes/Moy Cap
07/02/2016
120,86 Act. Etats-Unis Ptes/Moy Cap
06/02/2016
120,86 Act. Etats-Unis Ptes/Moy Cap
05/02/2016
120,86 Act. Etats-Unis Ptes/Moy Cap
04/02/2016
122,95 Act. Etats-Unis Ptes/Moy Cap
03/02/2016
124,64 Act. Etats-Unis Ptes/Moy Cap
02/02/2016
125,35 Act. Etats-Unis Ptes/Moy Cap
01/02/2016
127,92 Act. Etats-Unis Ptes/Moy Cap
31/01/2016
127,45 Act. Etats-Unis Ptes/Moy Cap
30/01/2016
127,45 Act. Etats-Unis Ptes/Moy Cap
29/01/2016
127,45 Act. Etats-Unis Ptes/Moy Cap
28/01/2016
124,27 Act. Etats-Unis Ptes/Moy Cap
27/01/2016
124,90 Act. Etats-Unis Ptes/Moy Cap
26/01/2016
126,04 Act. Etats-Unis Ptes/Moy Cap
25/01/2016
124,94 Act. Etats-Unis Ptes/Moy Cap
24/01/2016
126,77 Act. Etats-Unis Ptes/Moy Cap
23/01/2016
126,77 Act. Etats-Unis Ptes/Moy Cap
22/01/2016
126,77 Act. Etats-Unis Ptes/Moy Cap
21/01/2016
123,69 Act. Etats-Unis Ptes/Moy Cap
20/01/2016
122,95 Act. Etats-Unis Ptes/Moy Cap
19/01/2016
124,17 Act. Etats-Unis Ptes/Moy Cap
18/01/2016
124,51 Act. Etats-Unis Ptes/Moy Cap
17/01/2016
124,48 Act. Etats-Unis Ptes/Moy Cap
16/01/2016
124,48 Act. Etats-Unis Ptes/Moy Cap
15/01/2016
124,48 Act. Etats-Unis Ptes/Moy Cap
14/01/2016
126,45 Act. Etats-Unis Ptes/Moy Cap
13/01/2016
127,00 Act. Etats-Unis Ptes/Moy Cap
12/01/2016
129,73 Act. Etats-Unis Ptes/Moy Cap
11/01/2016
128,73 Act. Etats-Unis Ptes/Moy Cap
10/01/2016
129,82 Act. Etats-Unis Ptes/Moy Cap
09/01/2016
129,82 Act. Etats-Unis Ptes/Moy Cap
08/01/2016
129,82 Act. Etats-Unis Ptes/Moy Cap
07/01/2016
131,76 Act. Etats-Unis Ptes/Moy Cap
06/01/2016
136,47 Act. Etats-Unis Ptes/Moy Cap
05/01/2016
138,27 Act. Etats-Unis Ptes/Moy Cap
04/01/2016
137,00 Act. Etats-Unis Ptes/Moy Cap
03/01/2016
139,66 Act. Etats-Unis Ptes/Moy Cap
02/01/2016
139,66 Act. Etats-Unis Ptes/Moy Cap
01/01/2016
139,66 Act. Etats-Unis Ptes/Moy Cap
31/12/2015
139,66 Act. Etats-Unis Ptes/Moy Cap
30/12/2015
140,47 Act. Etats-Unis Ptes/Moy Cap
29/12/2015
140,95 Act. Etats-Unis Ptes/Moy Cap
28/12/2015
139,70 Act. Etats-Unis Ptes/Moy Cap
27/12/2015
140,15 Act. Etats-Unis Ptes/Moy Cap
26/12/2015
140,15 Act. Etats-Unis Ptes/Moy Cap
25/12/2015
140,15 Act. Etats-Unis Ptes/Moy Cap
24/12/2015
140,15 Act. Etats-Unis Ptes/Moy Cap
23/12/2015
140,22 Act. Etats-Unis Ptes/Moy Cap
22/12/2015
137,80 Act. Etats-Unis Ptes/Moy Cap
21/12/2015
137,73 Act. Etats-Unis Ptes/Moy Cap
20/12/2015
138,04 Act. Etats-Unis Ptes/Moy Cap
19/12/2015
138,04 Act. Etats-Unis Ptes/Moy Cap
18/12/2015
138,04 Act. Etats-Unis Ptes/Moy Cap
17/12/2015
139,89 Act. Etats-Unis Ptes/Moy Cap
16/12/2015
139,74 Act. Etats-Unis Ptes/Moy Cap
15/12/2015
137,60 Act. Etats-Unis Ptes/Moy Cap
14/12/2015
135,90 Act. Etats-Unis Ptes/Moy Cap
13/12/2015
137,29 Act. Etats-Unis Ptes/Moy Cap
12/12/2015
137,29 Act. Etats-Unis Ptes/Moy Cap
11/12/2015
137,29 Act. Etats-Unis Ptes/Moy Cap
10/12/2015
139,83 Act. Etats-Unis Ptes/Moy Cap
09/12/2015
139,87 Act. Etats-Unis Ptes/Moy Cap
08/12/2015
141,93 Act. Etats-Unis Ptes/Moy Cap
07/12/2015
143,69 Act. Etats-Unis Ptes/Moy Cap
06/12/2015
143,92 Act. Etats-Unis Ptes/Moy Cap
05/12/2015
143,92 Act. Etats-Unis Ptes/Moy Cap
04/12/2015
143,92 Act. Etats-Unis Ptes/Moy Cap
03/12/2015
145,45 Act. Etats-Unis Ptes/Moy Cap
02/12/2015
149,34 Act. Etats-Unis Ptes/Moy Cap
01/12/2015
150,18 Act. Etats-Unis Ptes/Moy Cap
30/11/2015
149,98 Act. Etats-Unis Ptes/Moy Cap
29/11/2015
150,14 Act. Etats-Unis Ptes/Moy Cap
28/11/2015
150,14 Act. Etats-Unis Ptes/Moy Cap
27/11/2015
150,14 Act. Etats-Unis Ptes/Moy Cap
26/11/2015
149,51 Act. Etats-Unis Ptes/Moy Cap
25/11/2015
149,56 Act. Etats-Unis Ptes/Moy Cap
24/11/2015
147,91 Act. Etats-Unis Ptes/Moy Cap
23/11/2015
147,49 Act. Etats-Unis Ptes/Moy Cap
22/11/2015
146,27 Act. Etats-Unis Ptes/Moy Cap
21/11/2015
146,27 Act. Etats-Unis Ptes/Moy Cap
20/11/2015
146,27 Act. Etats-Unis Ptes/Moy Cap
19/11/2015
145,46 Act. Etats-Unis Ptes/Moy Cap
18/11/2015
145,74 Act. Etats-Unis Ptes/Moy Cap
17/11/2015
144,03 Act. Etats-Unis Ptes/Moy Cap
16/11/2015
143,12 Act. Etats-Unis Ptes/Moy Cap
15/11/2015
141,86 Act. Etats-Unis Ptes/Moy Cap
14/11/2015
141,86 Act. Etats-Unis Ptes/Moy Cap
13/11/2015
141,86 Act. Etats-Unis Ptes/Moy Cap
12/11/2015
143,47 Act. Etats-Unis Ptes/Moy Cap
11/11/2015
146,14 Act. Etats-Unis Ptes/Moy Cap
10/11/2015
147,02 Act. Etats-Unis Ptes/Moy Cap
09/11/2015
146,32 Act. Etats-Unis Ptes/Moy Cap
08/11/2015
146,69 Act. Etats-Unis Ptes/Moy Cap
07/11/2015
146,69 Act. Etats-Unis Ptes/Moy Cap
06/11/2015
146,69 Act. Etats-Unis Ptes/Moy Cap
05/11/2015
145,38 Act. Etats-Unis Ptes/Moy Cap
04/11/2015
144,92 Act. Etats-Unis Ptes/Moy Cap
03/11/2015
144,24 Act. Etats-Unis Ptes/Moy Cap
02/11/2015
142,58 Act. Etats-Unis Ptes/Moy Cap
01/11/2015
140,85 Act. Etats-Unis Ptes/Moy Cap
31/10/2015
140,85 Act. Etats-Unis Ptes/Moy Cap
30/10/2015
140,85 Act. Etats-Unis Ptes/Moy Cap
29/10/2015
142,08 Act. Etats-Unis Ptes/Moy Cap
28/10/2015
140,92 Act. Etats-Unis Ptes/Moy Cap
27/10/2015
138,57 Act. Etats-Unis Ptes/Moy Cap
26/10/2015
140,16 Act. Etats-Unis Ptes/Moy Cap
25/10/2015
140,10 Act. Etats-Unis Ptes/Moy Cap
24/10/2015
140,10 Act. Etats-Unis Ptes/Moy Cap
23/10/2015
140,10 Act. Etats-Unis Ptes/Moy Cap
22/10/2015
136,58 Act. Etats-Unis Ptes/Moy Cap
21/10/2015
134,99 Act. Etats-Unis Ptes/Moy Cap
20/10/2015
136,29 Act. Etats-Unis Ptes/Moy Cap
19/10/2015
136,68 Act. Etats-Unis Ptes/Moy Cap
18/10/2015
136,13 Act. Etats-Unis Ptes/Moy Cap
17/10/2015
136,13 Act. Etats-Unis Ptes/Moy Cap
16/10/2015
136,13 Act. Etats-Unis Ptes/Moy Cap
15/10/2015
135,04 Act. Etats-Unis Ptes/Moy Cap
14/10/2015
133,65 Act. Etats-Unis Ptes/Moy Cap
13/10/2015
135,21 Act. Etats-Unis Ptes/Moy Cap
12/10/2015
136,44 Act. Etats-Unis Ptes/Moy Cap
11/10/2015
136,70 Act. Etats-Unis Ptes/Moy Cap
10/10/2015
136,70 Act. Etats-Unis Ptes/Moy Cap
09/10/2015
136,70 Act. Etats-Unis Ptes/Moy Cap
08/10/2015
137,26 Act. Etats-Unis Ptes/Moy Cap
07/10/2015
136,10 Act. Etats-Unis Ptes/Moy Cap
06/10/2015
135,07 Act. Etats-Unis Ptes/Moy Cap
05/10/2015
135,11 Act. Etats-Unis Ptes/Moy Cap
04/10/2015
132,23 Act. Etats-Unis Ptes/Moy Cap
03/10/2015
132,23 Act. Etats-Unis Ptes/Moy Cap
02/10/2015
132,23 Act. Etats-Unis Ptes/Moy Cap
01/10/2015
131,52 Act. Etats-Unis Ptes/Moy Cap
30/09/2015
131,21 Act. Etats-Unis Ptes/Moy Cap
29/09/2015
129,51 Act. Etats-Unis Ptes/Moy Cap
28/09/2015
130,95 Act. Etats-Unis Ptes/Moy Cap
27/09/2015
134,59 Act. Etats-Unis Ptes/Moy Cap
26/09/2015
134,59 Act. Etats-Unis Ptes/Moy Cap
25/09/2015
134,59 Act. Etats-Unis Ptes/Moy Cap
24/09/2015
134,15 Act. Etats-Unis Ptes/Moy Cap
23/09/2015
136,01 Act. Etats-Unis Ptes/Moy Cap
22/09/2015
136,63 Act. Etats-Unis Ptes/Moy Cap
21/09/2015
137,40 Act. Etats-Unis Ptes/Moy Cap
20/09/2015
135,68 Act. Etats-Unis Ptes/Moy Cap
19/09/2015
135,68 Act. Etats-Unis Ptes/Moy Cap
18/09/2015
135,68 Act. Etats-Unis Ptes/Moy Cap
17/09/2015
138,37 Act. Etats-Unis Ptes/Moy Cap
16/09/2015
138,74 Act. Etats-Unis Ptes/Moy Cap
15/09/2015
136,85 Act. Etats-Unis Ptes/Moy Cap
14/09/2015
135,76 Act. Etats-Unis Ptes/Moy Cap
13/09/2015
136,21 Act. Etats-Unis Ptes/Moy Cap
12/09/2015
136,21 Act. Etats-Unis Ptes/Moy Cap
11/09/2015
136,21 Act. Etats-Unis Ptes/Moy Cap
10/09/2015
136,80 Act. Etats-Unis Ptes/Moy Cap
09/09/2015
137,68 Act. Etats-Unis Ptes/Moy Cap
08/09/2015
137,93 Act. Etats-Unis Ptes/Moy Cap
07/09/2015
135,71 Act. Etats-Unis Ptes/Moy Cap
06/09/2015
135,95 Act. Etats-Unis Ptes/Moy Cap
05/09/2015
135,95 Act. Etats-Unis Ptes/Moy Cap
04/09/2015
135,95 Act. Etats-Unis Ptes/Moy Cap
03/09/2015
136,59 Act. Etats-Unis Ptes/Moy Cap
02/09/2015
135,03 Act. Etats-Unis Ptes/Moy Cap
01/09/2015
134,02 Act. Etats-Unis Ptes/Moy Cap
31/08/2015
137,50 Act. Etats-Unis Ptes/Moy Cap
30/08/2015
137,50 Act. Etats-Unis Ptes/Moy Cap
29/08/2015
137,50 Act. Etats-Unis Ptes/Moy Cap
28/08/2015
137,50 Act. Etats-Unis Ptes/Moy Cap
27/08/2015
136,18 Act. Etats-Unis Ptes/Moy Cap
26/08/2015
131,72 Act. Etats-Unis Ptes/Moy Cap
25/08/2015
128,97 Act. Etats-Unis Ptes/Moy Cap
24/08/2015
130,22 Act. Etats-Unis Ptes/Moy Cap
23/08/2015
137,03 Act. Etats-Unis Ptes/Moy Cap
22/08/2015
137,03 Act. Etats-Unis Ptes/Moy Cap
21/08/2015
137,03 Act. Etats-Unis Ptes/Moy Cap
20/08/2015
141,08 Act. Etats-Unis Ptes/Moy Cap
19/08/2015
145,76 Act. Etats-Unis Ptes/Moy Cap
18/08/2015
147,10 Act. Etats-Unis Ptes/Moy Cap
17/08/2015
146,81 Act. Etats-Unis Ptes/Moy Cap
16/08/2015
145,04 Act. Etats-Unis Ptes/Moy Cap
15/08/2015
145,04 Act. Etats-Unis Ptes/Moy Cap
14/08/2015
145,04 Act. Etats-Unis Ptes/Moy Cap
13/08/2015
144,80 Act. Etats-Unis Ptes/Moy Cap
12/08/2015
144,36 Act. Etats-Unis Ptes/Moy Cap
11/08/2015
146,40 Act. Etats-Unis Ptes/Moy Cap
10/08/2015
148,40 Act. Etats-Unis Ptes/Moy Cap
09/08/2015
147,18 Act. Etats-Unis Ptes/Moy Cap
08/08/2015
147,18 Act. Etats-Unis Ptes/Moy Cap
07/08/2015
147,18 Act. Etats-Unis Ptes/Moy Cap
06/08/2015
148,57 Act. Etats-Unis Ptes/Moy Cap
05/08/2015
149,97 Act. Etats-Unis Ptes/Moy Cap
04/08/2015
148,31 Act. Etats-Unis Ptes/Moy Cap
03/08/2015
148,64 Act. Etats-Unis Ptes/Moy Cap
02/08/2015
148,56 Act. Etats-Unis Ptes/Moy Cap
01/08/2015
148,56 Act. Etats-Unis Ptes/Moy Cap
31/07/2015
148,56 Act. Etats-Unis Ptes/Moy Cap
30/07/2015
148,66 Act. Etats-Unis Ptes/Moy Cap
29/07/2015
146,99 Act. Etats-Unis Ptes/Moy Cap
28/07/2015
145,70 Act. Etats-Unis Ptes/Moy Cap
27/07/2015
144,36 Act. Etats-Unis Ptes/Moy Cap
26/07/2015
147,60 Act. Etats-Unis Ptes/Moy Cap
25/07/2015
147,60 Act. Etats-Unis Ptes/Moy Cap
24/07/2015
147,60 Act. Etats-Unis Ptes/Moy Cap
23/07/2015
148,70 Act. Etats-Unis Ptes/Moy Cap
22/07/2015
150,59 Act. Etats-Unis Ptes/Moy Cap
21/07/2015
150,81 Act. Etats-Unis Ptes/Moy Cap
20/07/2015
151,77 Act. Etats-Unis Ptes/Moy Cap
19/07/2015
152,11 Act. Etats-Unis Ptes/Moy Cap
18/07/2015
152,11 Act. Etats-Unis Ptes/Moy Cap
17/07/2015
152,11 Act. Etats-Unis Ptes/Moy Cap
16/07/2015
152,47 Act. Etats-Unis Ptes/Moy Cap
15/07/2015
150,57 Act. Etats-Unis Ptes/Moy Cap
14/07/2015
150,67 Act. Etats-Unis Ptes/Moy Cap
13/07/2015
149,74 Act. Etats-Unis Ptes/Moy Cap
12/07/2015
146,52 Act. Etats-Unis Ptes/Moy Cap
11/07/2015
146,52 Act. Etats-Unis Ptes/Moy Cap
10/07/2015
146,52 Act. Etats-Unis Ptes/Moy Cap
09/07/2015
146,71 Act. Etats-Unis Ptes/Moy Cap
08/07/2015
146,63 Act. Etats-Unis Ptes/Moy Cap
07/07/2015
149,14 Act. Etats-Unis Ptes/Moy Cap
06/07/2015
148,32 Act. Etats-Unis Ptes/Moy Cap
05/07/2015
148,14 Act. Etats-Unis Ptes/Moy Cap
04/07/2015
148,14 Act. Etats-Unis Ptes/Moy Cap
03/07/2015
148,14 Act. Etats-Unis Ptes/Moy Cap
02/07/2015
148,39 Act. Etats-Unis Ptes/Moy Cap
01/07/2015
148,71 Act. Etats-Unis Ptes/Moy Cap
30/06/2015
147,13 Act. Etats-Unis Ptes/Moy Cap
29/06/2015
147,59 Act. Etats-Unis Ptes/Moy Cap
28/06/2015
149,98 Act. Etats-Unis Ptes/Moy Cap
27/06/2015
149,98 Act. Etats-Unis Ptes/Moy Cap
26/06/2015
149,98 Act. Etats-Unis Ptes/Moy Cap
25/06/2015
149,84 Act. Etats-Unis Ptes/Moy Cap
24/06/2015
150,30 Act. Etats-Unis Ptes/Moy Cap
23/06/2015
150,49 Act. Etats-Unis Ptes/Moy Cap
22/06/2015
148,94 Act. Etats-Unis Ptes/Moy Cap
21/06/2015
148,70 Act. Etats-Unis Ptes/Moy Cap
20/06/2015
148,70 Act. Etats-Unis Ptes/Moy Cap
19/06/2015
148,70 Act. Etats-Unis Ptes/Moy Cap
18/06/2015
147,35 Act. Etats-Unis Ptes/Moy Cap
17/06/2015
147,96 Act. Etats-Unis Ptes/Moy Cap
16/06/2015
148,27 Act. Etats-Unis Ptes/Moy Cap
15/06/2015
147,50 Act. Etats-Unis Ptes/Moy Cap
14/06/2015
148,19 Act. Etats-Unis Ptes/Moy Cap
13/06/2015
148,19 Act. Etats-Unis Ptes/Moy Cap
12/06/2015
148,19 Act. Etats-Unis Ptes/Moy Cap
11/06/2015
148,52 Act. Etats-Unis Ptes/Moy Cap
10/06/2015
147,11 Act. Etats-Unis Ptes/Moy Cap
09/06/2015
146,11 Act. Etats-Unis Ptes/Moy Cap
08/06/2015
147,55 Act. Etats-Unis Ptes/Moy Cap
07/06/2015
148,13 Act. Etats-Unis Ptes/Moy Cap
06/06/2015
148,13 Act. Etats-Unis Ptes/Moy Cap
05/06/2015
148,13 Act. Etats-Unis Ptes/Moy Cap
04/06/2015
146,20 Act. Etats-Unis Ptes/Moy Cap
03/06/2015
148,61 Act. Etats-Unis Ptes/Moy Cap
02/06/2015
149,05 Act. Etats-Unis Ptes/Moy Cap
01/06/2015
150,44 Act. Etats-Unis Ptes/Moy Cap
31/05/2015
150,02 Act. Etats-Unis Ptes/Moy Cap
30/05/2015
150,02 Act. Etats-Unis Ptes/Moy Cap
29/05/2015
150,02 Act. Etats-Unis Ptes/Moy Cap
28/05/2015
151,48 Act. Etats-Unis Ptes/Moy Cap
27/05/2015
151,83 Act. Etats-Unis Ptes/Moy Cap
26/05/2015
150,33 Act. Etats-Unis Ptes/Moy Cap
25/05/2015
149,25 Act. Etats-Unis Ptes/Moy Cap
24/05/2015
149,15 Act. Etats-Unis Ptes/Moy Cap
23/05/2015
149,15 Act. Etats-Unis Ptes/Moy Cap
22/05/2015
149,15 Act. Etats-Unis Ptes/Moy Cap
21/05/2015
149,17 Act. Etats-Unis Ptes/Moy Cap
20/05/2015
149,39 Act. Etats-Unis Ptes/Moy Cap
19/05/2015
148,68 Act. Etats-Unis Ptes/Moy Cap
18/05/2015
145,77 Act. Etats-Unis Ptes/Moy Cap
17/05/2015
144,94 Act. Etats-Unis Ptes/Moy Cap
16/05/2015
144,94 Act. Etats-Unis Ptes/Moy Cap
15/05/2015
144,94 Act. Etats-Unis Ptes/Moy Cap
14/05/2015
144,45 Act. Etats-Unis Ptes/Moy Cap
13/05/2015
144,86 Act. Etats-Unis Ptes/Moy Cap
12/05/2015
144,92 Act. Etats-Unis Ptes/Moy Cap
11/05/2015
146,64 Act. Etats-Unis Ptes/Moy Cap
10/05/2015
145,37 Act. Etats-Unis Ptes/Moy Cap
09/05/2015
145,37 Act. Etats-Unis Ptes/Moy Cap
08/05/2015
145,37 Act. Etats-Unis Ptes/Moy Cap
07/05/2015
143,25 Act. Etats-Unis Ptes/Moy Cap
06/05/2015
143,14 Act. Etats-Unis Ptes/Moy Cap
05/05/2015
145,15 Act. Etats-Unis Ptes/Moy Cap
04/05/2015
145,78 Act. Etats-Unis Ptes/Moy Cap
03/05/2015
144,65 Act. Etats-Unis Ptes/Moy Cap
02/05/2015
144,65 Act. Etats-Unis Ptes/Moy Cap
01/05/2015
144,65 Act. Etats-Unis Ptes/Moy Cap
30/04/2015
144,61 Act. Etats-Unis Ptes/Moy Cap
29/04/2015
148,64 Act. Etats-Unis Ptes/Moy Cap
28/04/2015
150,77 Act. Etats-Unis Ptes/Moy Cap
27/04/2015
152,16 Act. Etats-Unis Ptes/Moy Cap
26/04/2015
153,21 Act. Etats-Unis Ptes/Moy Cap
25/04/2015
153,21 Act. Etats-Unis Ptes/Moy Cap
24/04/2015
153,21 Act. Etats-Unis Ptes/Moy Cap
23/04/2015
154,27 Act. Etats-Unis Ptes/Moy Cap
22/04/2015
154,16 Act. Etats-Unis Ptes/Moy Cap
21/04/2015
154,37 Act. Etats-Unis Ptes/Moy Cap
20/04/2015
153,84 Act. Etats-Unis Ptes/Moy Cap
19/04/2015
152,13 Act. Etats-Unis Ptes/Moy Cap
18/04/2015
152,13 Act. Etats-Unis Ptes/Moy Cap
17/04/2015
152,13 Act. Etats-Unis Ptes/Moy Cap
16/04/2015
155,23 Act. Etats-Unis Ptes/Moy Cap
15/04/2015
157,00 Act. Etats-Unis Ptes/Moy Cap
14/04/2015
155,81 Act. Etats-Unis Ptes/Moy Cap
13/04/2015
156,68 Act. Etats-Unis Ptes/Moy Cap
12/04/2015
156,25 Act. Etats-Unis Ptes/Moy Cap
11/04/2015
156,25 Act. Etats-Unis Ptes/Moy Cap
10/04/2015
156,25 Act. Etats-Unis Ptes/Moy Cap
09/04/2015
153,73 Act. Etats-Unis Ptes/Moy Cap
08/04/2015
152,23 Act. Etats-Unis Ptes/Moy Cap
07/04/2015
151,60 Act. Etats-Unis Ptes/Moy Cap
06/04/2015
151,37 Act. Etats-Unis Ptes/Moy Cap
05/04/2015
151,35 Act. Etats-Unis Ptes/Moy Cap
04/04/2015
151,35 Act. Etats-Unis Ptes/Moy Cap
03/04/2015
151,35 Act. Etats-Unis Ptes/Moy Cap
02/04/2015
151,35 Act. Etats-Unis Ptes/Moy Cap
01/04/2015
152,09 Act. Etats-Unis Ptes/Moy Cap
31/03/2015
152,60 Act. Etats-Unis Ptes/Moy Cap
30/03/2015
151,46 Act. Etats-Unis Ptes/Moy Cap
29/03/2015
149,28 Act. Etats-Unis Ptes/Moy Cap
28/03/2015
149,28 Act. Etats-Unis Ptes/Moy Cap
27/03/2015
149,28 Act. Etats-Unis Ptes/Moy Cap
26/03/2015
147,42 Act. Etats-Unis Ptes/Moy Cap
25/03/2015
148,04 Act. Etats-Unis Ptes/Moy Cap
24/03/2015
150,94 Act. Etats-Unis Ptes/Moy Cap
23/03/2015
151,49 Act. Etats-Unis Ptes/Moy Cap
22/03/2015
153,28 Act. Etats-Unis Ptes/Moy Cap
21/03/2015
153,28 Act. Etats-Unis Ptes/Moy Cap
20/03/2015
153,28 Act. Etats-Unis Ptes/Moy Cap
19/03/2015
153,79 Act. Etats-Unis Ptes/Moy Cap
18/03/2015
153,96 Act. Etats-Unis Ptes/Moy Cap
17/03/2015
152,93 Act. Etats-Unis Ptes/Moy Cap
16/03/2015
153,39 Act. Etats-Unis Ptes/Moy Cap
15/03/2015
152,70 Act. Etats-Unis Ptes/Moy Cap
14/03/2015
152,70 Act. Etats-Unis Ptes/Moy Cap
13/03/2015
152,70 Act. Etats-Unis Ptes/Moy Cap
12/03/2015
151,90 Act. Etats-Unis Ptes/Moy Cap
11/03/2015
150,51 Act. Etats-Unis Ptes/Moy Cap
10/03/2015
148,08 Act. Etats-Unis Ptes/Moy Cap
09/03/2015
147,99 Act. Etats-Unis Ptes/Moy Cap
08/03/2015
147,21 Act. Etats-Unis Ptes/Moy Cap
07/03/2015
147,21 Act. Etats-Unis Ptes/Moy Cap
06/03/2015
147,21 Act. Etats-Unis Ptes/Moy Cap
05/03/2015
146,64 Act. Etats-Unis Ptes/Moy Cap
04/03/2015
145,76 Act. Etats-Unis Ptes/Moy Cap
03/03/2015
145,52 Act. Etats-Unis Ptes/Moy Cap
02/03/2015
145,38 Act. Etats-Unis Ptes/Moy Cap
01/03/2015
144,59 Act. Etats-Unis Ptes/Moy Cap
28/02/2015
144,59 Act. Etats-Unis Ptes/Moy Cap
27/02/2015
144,59 Act. Etats-Unis Ptes/Moy Cap
26/02/2015
144,24 Act. Etats-Unis Ptes/Moy Cap
25/02/2015
143,15 Act. Etats-Unis Ptes/Moy Cap
24/02/2015
143,23 Act. Etats-Unis Ptes/Moy Cap
23/02/2015
143,11 Act. Etats-Unis Ptes/Moy Cap
22/02/2015
142,83 Act. Etats-Unis Ptes/Moy Cap
21/02/2015
142,83 Act. Etats-Unis Ptes/Moy Cap
20/02/2015
142,83 Act. Etats-Unis Ptes/Moy Cap
19/02/2015
141,72 Act. Etats-Unis Ptes/Moy Cap
18/02/2015
141,75 Act. Etats-Unis Ptes/Moy Cap
17/02/2015
140,93 Act. Etats-Unis Ptes/Moy Cap
16/02/2015
140,91 Act. Etats-Unis Ptes/Moy Cap
15/02/2015
140,84 Act. Etats-Unis Ptes/Moy Cap
14/02/2015
140,84 Act. Etats-Unis Ptes/Moy Cap
13/02/2015
140,84 Act. Etats-Unis Ptes/Moy Cap
12/02/2015
140,37 Act. Etats-Unis Ptes/Moy Cap
11/02/2015
139,71 Act. Etats-Unis Ptes/Moy Cap
10/02/2015
139,44 Act. Etats-Unis Ptes/Moy Cap
09/02/2015
139,06 Act. Etats-Unis Ptes/Moy Cap
08/02/2015
138,48 Act. Etats-Unis Ptes/Moy Cap
07/02/2015
138,48 Act. Etats-Unis Ptes/Moy Cap
06/02/2015
138,48 Act. Etats-Unis Ptes/Moy Cap
05/02/2015
138,07 Act. Etats-Unis Ptes/Moy Cap
04/02/2015
136,67 Act. Etats-Unis Ptes/Moy Cap
03/02/2015
136,86 Act. Etats-Unis Ptes/Moy Cap
02/02/2015
135,52 Act. Etats-Unis Ptes/Moy Cap
01/02/2015
135,45 Act. Etats-Unis Ptes/Moy Cap
31/01/2015
135,45 Act. Etats-Unis Ptes/Moy Cap
30/01/2015
135,45 Act. Etats-Unis Ptes/Moy Cap
29/01/2015
136,55 Act. Etats-Unis Ptes/Moy Cap
28/01/2015
135,98 Act. Etats-Unis Ptes/Moy Cap
27/01/2015
137,36 Act. Etats-Unis Ptes/Moy Cap
26/01/2015
138,74 Act. Etats-Unis Ptes/Moy Cap
25/01/2015
138,41 Act. Etats-Unis Ptes/Moy Cap
24/01/2015
138,41 Act. Etats-Unis Ptes/Moy Cap
23/01/2015
138,41 Act. Etats-Unis Ptes/Moy Cap
22/01/2015
133,97 Act. Etats-Unis Ptes/Moy Cap
21/01/2015
131,66 Act. Etats-Unis Ptes/Moy Cap
20/01/2015
131,84 Act. Etats-Unis Ptes/Moy Cap
19/01/2015
132,01 Act. Etats-Unis Ptes/Moy Cap
18/01/2015
131,88 Act. Etats-Unis Ptes/Moy Cap
17/01/2015
131,88 Act. Etats-Unis Ptes/Moy Cap
16/01/2015
131,88 Act. Etats-Unis Ptes/Moy Cap
15/01/2015
129,78 Act. Etats-Unis Ptes/Moy Cap
14/01/2015
130,13 Act. Etats-Unis Ptes/Moy Cap
13/01/2015
130,96 Act. Etats-Unis Ptes/Moy Cap
12/01/2015
130,55 Act. Etats-Unis Ptes/Moy Cap
11/01/2015
131,48 Act. Etats-Unis Ptes/Moy Cap
10/01/2015
131,48 Act. Etats-Unis Ptes/Moy Cap
09/01/2015
131,48 Act. Etats-Unis Ptes/Moy Cap
08/01/2015
132,21 Act. Etats-Unis Ptes/Moy Cap
07/01/2015
129,69 Act. Etats-Unis Ptes/Moy Cap
06/01/2015
128,17 Act. Etats-Unis Ptes/Moy Cap
05/01/2015
129,90 Act. Etats-Unis Ptes/Moy Cap
04/01/2015
130,51 Act. Etats-Unis Ptes/Moy Cap
03/01/2015
130,51 Act. Etats-Unis Ptes/Moy Cap
02/01/2015
130,51 Act. Etats-Unis Ptes/Moy Cap
01/01/2015
130,31 Act. Etats-Unis Ptes/Moy Cap
31/12/2014
130,31 Act. Etats-Unis Ptes/Moy Cap
30/12/2014
130,65 Act. Etats-Unis Ptes/Moy Cap
29/12/2014
130,61 Act. Etats-Unis Ptes/Moy Cap
28/12/2014
129,59 Act. Etats-Unis Ptes/Moy Cap
27/12/2014
129,59 Act. Etats-Unis Ptes/Moy Cap
26/12/2014
129,59 Act. Etats-Unis Ptes/Moy Cap
25/12/2014
129,48 Act. Etats-Unis Ptes/Moy Cap
24/12/2014
129,48 Act. Etats-Unis Ptes/Moy Cap
23/12/2014
129,30 Act. Etats-Unis Ptes/Moy Cap
22/12/2014
128,33 Act. Etats-Unis Ptes/Moy Cap
21/12/2014
127,65 Act. Etats-Unis Ptes/Moy Cap
20/12/2014
127,65 Act. Etats-Unis Ptes/Moy Cap
19/12/2014
127,65 Act. Etats-Unis Ptes/Moy Cap
18/12/2014
126,75 Act. Etats-Unis Ptes/Moy Cap
17/12/2014
122,74 Act. Etats-Unis Ptes/Moy Cap
16/12/2014
119,70 Act. Etats-Unis Ptes/Moy Cap
15/12/2014
121,25 Act. Etats-Unis Ptes/Moy Cap
14/12/2014
122,01 Act. Etats-Unis Ptes/Moy Cap
13/12/2014
122,01 Act. Etats-Unis Ptes/Moy Cap
12/12/2014
122,01 Act. Etats-Unis Ptes/Moy Cap
11/12/2014
123,52 Act. Etats-Unis Ptes/Moy Cap
10/12/2014
123,87 Act. Etats-Unis Ptes/Moy Cap
09/12/2014
125,30 Act. Etats-Unis Ptes/Moy Cap
08/12/2014
126,07 Act. Etats-Unis Ptes/Moy Cap
07/12/2014
126,28 Act. Etats-Unis Ptes/Moy Cap
06/12/2014
126,28 Act. Etats-Unis Ptes/Moy Cap
05/12/2014
126,28 Act. Etats-Unis Ptes/Moy Cap
04/12/2014
125,65 Act. Etats-Unis Ptes/Moy Cap
03/12/2014
125,94 Act. Etats-Unis Ptes/Moy Cap
02/12/2014
124,03 Act. Etats-Unis Ptes/Moy Cap
01/12/2014
123,08 Act. Etats-Unis Ptes/Moy Cap
30/11/2014
124,82 Act. Etats-Unis Ptes/Moy Cap
29/11/2014
124,82 Act. Etats-Unis Ptes/Moy Cap
28/11/2014
124,82 Act. Etats-Unis Ptes/Moy Cap
27/11/2014
125,64 Act. Etats-Unis Ptes/Moy Cap
26/11/2014
125,58 Act. Etats-Unis Ptes/Moy Cap
25/11/2014
125,86 Act. Etats-Unis Ptes/Moy Cap
24/11/2014
125,84 Act. Etats-Unis Ptes/Moy Cap
23/11/2014
125,04 Act. Etats-Unis Ptes/Moy Cap
22/11/2014
125,04 Act. Etats-Unis Ptes/Moy Cap
21/11/2014
125,04 Act. Etats-Unis Ptes/Moy Cap
20/11/2014
123,13 Act. Etats-Unis Ptes/Moy Cap
19/11/2014
122,59 Act. Etats-Unis Ptes/Moy Cap
18/11/2014
123,39 Act. Etats-Unis Ptes/Moy Cap
17/11/2014
123,40 Act. Etats-Unis Ptes/Moy Cap
16/11/2014
124,14 Act. Etats-Unis Ptes/Moy Cap
15/11/2014
124,14 Act. Etats-Unis Ptes/Moy Cap
14/11/2014
124,14 Act. Etats-Unis Ptes/Moy Cap
13/11/2014
124,38 Act. Etats-Unis Ptes/Moy Cap
12/11/2014
124,70 Act. Etats-Unis Ptes/Moy Cap
11/11/2014
124,61 Act. Etats-Unis Ptes/Moy Cap
10/11/2014
124,16 Act. Etats-Unis Ptes/Moy Cap
09/11/2014
124,30 Act. Etats-Unis Ptes/Moy Cap
08/11/2014
124,30 Act. Etats-Unis Ptes/Moy Cap
07/11/2014
124,30 Act. Etats-Unis Ptes/Moy Cap
06/11/2014
123,33 Act. Etats-Unis Ptes/Moy Cap
05/11/2014
122,74 Act. Etats-Unis Ptes/Moy Cap
04/11/2014
122,23 Act. Etats-Unis Ptes/Moy Cap
03/11/2014
123,05 Act. Etats-Unis Ptes/Moy Cap
02/11/2014
122,55 Act. Etats-Unis Ptes/Moy Cap
01/11/2014
122,55 Act. Etats-Unis Ptes/Moy Cap
31/10/2014
122,55 Act. Etats-Unis Ptes/Moy Cap
30/10/2014
120,12 Act. Etats-Unis Ptes/Moy Cap
29/10/2014
118,44 Act. Etats-Unis Ptes/Moy Cap
28/10/2014
117,99 Act. Etats-Unis Ptes/Moy Cap
27/10/2014
116,34 Act. Etats-Unis Ptes/Moy Cap
26/10/2014
116,67 Act. Etats-Unis Ptes/Moy Cap
25/10/2014
116,67 Act. Etats-Unis Ptes/Moy Cap
24/10/2014
116,67 Act. Etats-Unis Ptes/Moy Cap
23/10/2014
116,03 Act. Etats-Unis Ptes/Moy Cap
22/10/2014
114,96 Act. Etats-Unis Ptes/Moy Cap
21/10/2014
114,68 Act. Etats-Unis Ptes/Moy Cap
20/10/2014
112,47 Act. Etats-Unis Ptes/Moy Cap
19/10/2014
111,56 Act. Etats-Unis Ptes/Moy Cap
18/10/2014
111,56 Act. Etats-Unis Ptes/Moy Cap
17/10/2014
111,56 Act. Etats-Unis Ptes/Moy Cap
16/10/2014
110,86 Act. Etats-Unis Ptes/Moy Cap
15/10/2014
110,41 Act. Etats-Unis Ptes/Moy Cap
14/10/2014
110,48 Act. Etats-Unis Ptes/Moy Cap
13/10/2014
110,03 Act. Etats-Unis Ptes/Moy Cap
12/10/2014
111,60 Act. Etats-Unis Ptes/Moy Cap
11/10/2014
111,60 Act. Etats-Unis Ptes/Moy Cap
10/10/2014
111,60 Act. Etats-Unis Ptes/Moy Cap
09/10/2014
112,62 Act. Etats-Unis Ptes/Moy Cap
08/10/2014
114,67 Act. Etats-Unis Ptes/Moy Cap
07/10/2014
114,44 Act. Etats-Unis Ptes/Moy Cap
06/10/2014
116,45 Act. Etats-Unis Ptes/Moy Cap
05/10/2014
116,66 Act. Etats-Unis Ptes/Moy Cap
04/10/2014
116,66 Act. Etats-Unis Ptes/Moy Cap
03/10/2014
116,66 Act. Etats-Unis Ptes/Moy Cap
02/10/2014
115,21 Act. Etats-Unis Ptes/Moy Cap
01/10/2014
115,40 Act. Etats-Unis Ptes/Moy Cap
30/09/2014
116,98 Act. Etats-Unis Ptes/Moy Cap
29/09/2014
116,96 Act. Etats-Unis Ptes/Moy Cap
28/09/2014
116,83 Act. Etats-Unis Ptes/Moy Cap
27/09/2014
116,83 Act. Etats-Unis Ptes/Moy Cap
26/09/2014
116,83 Act. Etats-Unis Ptes/Moy Cap
25/09/2014
116,57 Act. Etats-Unis Ptes/Moy Cap
24/09/2014
116,83 Act. Etats-Unis Ptes/Moy Cap
23/09/2014
115,99 Act. Etats-Unis Ptes/Moy Cap
22/09/2014
117,44 Act. Etats-Unis Ptes/Moy Cap
21/09/2014
118,94 Act. Etats-Unis Ptes/Moy Cap
20/09/2014
118,94 Act. Etats-Unis Ptes/Moy Cap
19/09/2014
118,94 Act. Etats-Unis Ptes/Moy Cap
18/09/2014
119,12 Act. Etats-Unis Ptes/Moy Cap
17/09/2014
118,09 Act. Etats-Unis Ptes/Moy Cap
16/09/2014
117,77 Act. Etats-Unis Ptes/Moy Cap
15/09/2014
117,82 Act. Etats-Unis Ptes/Moy Cap
14/09/2014
118,83 Act. Etats-Unis Ptes/Moy Cap
13/09/2014
118,83 Act. Etats-Unis Ptes/Moy Cap
12/09/2014
118,83 Act. Etats-Unis Ptes/Moy Cap
11/09/2014
119,34 Act. Etats-Unis Ptes/Moy Cap
10/09/2014
118,81 Act. Etats-Unis Ptes/Moy Cap
09/09/2014
118,94 Act. Etats-Unis Ptes/Moy Cap
08/09/2014
119,50 Act. Etats-Unis Ptes/Moy Cap
07/09/2014
119,22 Act. Etats-Unis Ptes/Moy Cap
06/09/2014
119,22 Act. Etats-Unis Ptes/Moy Cap
05/09/2014
119,22 Act. Etats-Unis Ptes/Moy Cap
04/09/2014
118,73 Act. Etats-Unis Ptes/Moy Cap
03/09/2014
117,87 Act. Etats-Unis Ptes/Moy Cap
02/09/2014
118,31 Act. Etats-Unis Ptes/Moy Cap
01/09/2014
117,51 Act. Etats-Unis Ptes/Moy Cap
31/08/2014
117,23 Act. Etats-Unis Ptes/Moy Cap
30/08/2014
117,23 Act. Etats-Unis Ptes/Moy Cap
29/08/2014
117,23 Act. Etats-Unis Ptes/Moy Cap
28/08/2014
116,84 Act. Etats-Unis Ptes/Moy Cap
27/08/2014
117,23 Act. Etats-Unis Ptes/Moy Cap
26/08/2014
117,09 Act. Etats-Unis Ptes/Moy Cap
25/08/2014
116,31 Act. Etats-Unis Ptes/Moy Cap
24/08/2014
115,57 Act. Etats-Unis Ptes/Moy Cap
23/08/2014
115,57 Act. Etats-Unis Ptes/Moy Cap
22/08/2014
115,57 Act. Etats-Unis Ptes/Moy Cap
21/08/2014
115,41 Act. Etats-Unis Ptes/Moy Cap
20/08/2014
115,12 Act. Etats-Unis Ptes/Moy Cap
19/08/2014
114,69 Act. Etats-Unis Ptes/Moy Cap
18/08/2014
113,71 Act. Etats-Unis Ptes/Moy Cap
17/08/2014
112,61 Act. Etats-Unis Ptes/Moy Cap
16/08/2014
112,61 Act. Etats-Unis Ptes/Moy Cap
15/08/2014
112,61 Act. Etats-Unis Ptes/Moy Cap
14/08/2014
112,65 Act. Etats-Unis Ptes/Moy Cap
13/08/2014
112,27 Act. Etats-Unis Ptes/Moy Cap
12/08/2014
111,99 Act. Etats-Unis Ptes/Moy Cap
11/08/2014
111,96 Act. Etats-Unis Ptes/Moy Cap
10/08/2014
110,95 Act. Etats-Unis Ptes/Moy Cap
09/08/2014
110,95 Act. Etats-Unis Ptes/Moy Cap
08/08/2014
110,95 Act. Etats-Unis Ptes/Moy Cap
07/08/2014
110,65 Act. Etats-Unis Ptes/Moy Cap
06/08/2014
111,00 Act. Etats-Unis Ptes/Moy Cap
05/08/2014
110,74 Act. Etats-Unis Ptes/Moy Cap
04/08/2014
110,51 Act. Etats-Unis Ptes/Moy Cap
03/08/2014
110,16 Act. Etats-Unis Ptes/Moy Cap
02/08/2014
110,16 Act. Etats-Unis Ptes/Moy Cap
01/08/2014
110,16 Act. Etats-Unis Ptes/Moy Cap
31/07/2014
111,20 Act. Etats-Unis Ptes/Moy Cap
30/07/2014
112,89 Act. Etats-Unis Ptes/Moy Cap
29/07/2014
112,36 Act. Etats-Unis Ptes/Moy Cap
28/07/2014
112,34 Act. Etats-Unis Ptes/Moy Cap
27/07/2014
112,84 Act. Etats-Unis Ptes/Moy Cap
26/07/2014
112,84 Act. Etats-Unis Ptes/Moy Cap
25/07/2014
112,84 Act. Etats-Unis Ptes/Moy Cap
24/07/2014
113,29 Act. Etats-Unis Ptes/Moy Cap
23/07/2014
113,26 Act. Etats-Unis Ptes/Moy Cap
22/07/2014
112,97 Act. Etats-Unis Ptes/Moy Cap
21/07/2014
112,04 Act. Etats-Unis Ptes/Moy Cap
20/07/2014
111,99 Act. Etats-Unis Ptes/Moy Cap
19/07/2014
111,99 Act. Etats-Unis Ptes/Moy Cap
18/07/2014
111,99 Act. Etats-Unis Ptes/Moy Cap
17/07/2014
111,30 Act. Etats-Unis Ptes/Moy Cap
16/07/2014
112,34 Act. Etats-Unis Ptes/Moy Cap
15/07/2014
112,12 Act. Etats-Unis Ptes/Moy Cap
14/07/2014
112,36 Act. Etats-Unis Ptes/Moy Cap
13/07/2014
112,21 Act. Etats-Unis Ptes/Moy Cap
12/07/2014
112,21 Act. Etats-Unis Ptes/Moy Cap
11/07/2014
112,21 Act. Etats-Unis Ptes/Moy Cap
10/07/2014
112,25 Act. Etats-Unis Ptes/Moy Cap
09/07/2014
113,02 Act. Etats-Unis Ptes/Moy Cap
08/07/2014
113,26 Act. Etats-Unis Ptes/Moy Cap
07/07/2014
114,60 Act. Etats-Unis Ptes/Moy Cap
06/07/2014
115,51 Act. Etats-Unis Ptes/Moy Cap
05/07/2014
115,51 Act. Etats-Unis Ptes/Moy Cap
04/07/2014
115,51 Act. Etats-Unis Ptes/Moy Cap
03/07/2014
115,23 Act. Etats-Unis Ptes/Moy Cap
02/07/2014
114,63 Act. Etats-Unis Ptes/Moy Cap
01/07/2014
114,49 Act. Etats-Unis Ptes/Moy Cap
30/06/2014
113,61 Act. Etats-Unis Ptes/Moy Cap
29/06/2014
113,52 Act. Etats-Unis Ptes/Moy Cap
28/06/2014
113,52 Act. Etats-Unis Ptes/Moy Cap
27/06/2014
113,52 Act. Etats-Unis Ptes/Moy Cap
26/06/2014
113,26 Act. Etats-Unis Ptes/Moy Cap
25/06/2014
113,04 Act. Etats-Unis Ptes/Moy Cap
24/06/2014
112,90 Act. Etats-Unis Ptes/Moy Cap
23/06/2014
113,85 Act. Etats-Unis Ptes/Moy Cap
22/06/2014
113,92 Act. Etats-Unis Ptes/Moy Cap
21/06/2014
113,92 Act. Etats-Unis Ptes/Moy Cap
20/06/2014
113,92 Act. Etats-Unis Ptes/Moy Cap
19/06/2014
113,32 Act. Etats-Unis Ptes/Moy Cap
18/06/2014
113,55 Act. Etats-Unis Ptes/Moy Cap
17/06/2014
113,00 Act. Etats-Unis Ptes/Moy Cap
16/06/2014
112,36 Act. Etats-Unis Ptes/Moy Cap
15/06/2014
112,14 Act. Etats-Unis Ptes/Moy Cap
14/06/2014
112,14 Act. Etats-Unis Ptes/Moy Cap
13/06/2014
112,14 Act. Etats-Unis Ptes/Moy Cap
12/06/2014
112,10 Act. Etats-Unis Ptes/Moy Cap
11/06/2014
112,65 Act. Etats-Unis Ptes/Moy Cap
10/06/2014
112,99 Act. Etats-Unis Ptes/Moy Cap
09/06/2014
112,20 Act. Etats-Unis Ptes/Moy Cap
08/06/2014
111,54 Act. Etats-Unis Ptes/Moy Cap
07/06/2014
111,54 Act. Etats-Unis Ptes/Moy Cap
06/06/2014
111,54 Act. Etats-Unis Ptes/Moy Cap
05/06/2014
110,70 Act. Etats-Unis Ptes/Moy Cap
04/06/2014
109,16 Act. Etats-Unis Ptes/Moy Cap
03/06/2014
108,75 Act. Etats-Unis Ptes/Moy Cap
02/06/2014
109,01 Act. Etats-Unis Ptes/Moy Cap
01/06/2014
109,22 Act. Etats-Unis Ptes/Moy Cap
31/05/2014
109,22 Act. Etats-Unis Ptes/Moy Cap
30/05/2014
109,22 Act. Etats-Unis Ptes/Moy Cap
29/05/2014
109,46 Act. Etats-Unis Ptes/Moy Cap
28/05/2014
109,31 Act. Etats-Unis Ptes/Moy Cap
27/05/2014
109,19 Act. Etats-Unis Ptes/Moy Cap
26/05/2014
108,07 Act. Etats-Unis Ptes/Moy Cap
25/05/2014
108,02 Act. Etats-Unis Ptes/Moy Cap
24/05/2014
108,02 Act. Etats-Unis Ptes/Moy Cap
23/05/2014
108,02 Act. Etats-Unis Ptes/Moy Cap
22/05/2014
106,94 Act. Etats-Unis Ptes/Moy Cap
21/05/2014
106,16 Act. Etats-Unis Ptes/Moy Cap
20/05/2014
105,74 Act. Etats-Unis Ptes/Moy Cap
19/05/2014
106,43 Act. Etats-Unis Ptes/Moy Cap
18/05/2014
105,68 Act. Etats-Unis Ptes/Moy Cap
17/05/2014
105,68 Act. Etats-Unis Ptes/Moy Cap
16/05/2014
105,68 Act. Etats-Unis Ptes/Moy Cap
15/05/2014
105,56 Act. Etats-Unis Ptes/Moy Cap
14/05/2014
106,34 Act. Etats-Unis Ptes/Moy Cap
13/05/2014
107,56 Act. Etats-Unis Ptes/Moy Cap
12/05/2014
107,27 Act. Etats-Unis Ptes/Moy Cap
11/05/2014
105,35 Act. Etats-Unis Ptes/Moy Cap
10/05/2014
105,35 Act. Etats-Unis Ptes/Moy Cap
09/05/2014
105,35 Act. Etats-Unis Ptes/Moy Cap
08/05/2014
104,22 Act. Etats-Unis Ptes/Moy Cap
07/05/2014
104,58 Act. Etats-Unis Ptes/Moy Cap
06/05/2014
104,83 Act. Etats-Unis Ptes/Moy Cap
05/05/2014
106,25 Act. Etats-Unis Ptes/Moy Cap
04/05/2014
106,47 Act. Etats-Unis Ptes/Moy Cap
03/05/2014
106,47 Act. Etats-Unis Ptes/Moy Cap
02/05/2014
106,47 Act. Etats-Unis Ptes/Moy Cap
01/05/2014
106,10 Act. Etats-Unis Ptes/Moy Cap
30/04/2014
106,02 Act. Etats-Unis Ptes/Moy Cap
29/04/2014
105,95 Act. Etats-Unis Ptes/Moy Cap
28/04/2014
105,58 Act. Etats-Unis Ptes/Moy Cap
27/04/2014
106,54 Act. Etats-Unis Ptes/Moy Cap
26/04/2014
106,54 Act. Etats-Unis Ptes/Moy Cap
25/04/2014
106,54 Act. Etats-Unis Ptes/Moy Cap
24/04/2014
107,93 Act. Etats-Unis Ptes/Moy Cap
23/04/2014
108,10 Act. Etats-Unis Ptes/Moy Cap
22/04/2014
108,43 Act. Etats-Unis Ptes/Moy Cap
21/04/2014
106,91 Act. Etats-Unis Ptes/Moy Cap
20/04/2014
106,76 Act. Etats-Unis Ptes/Moy Cap
19/04/2014
106,76 Act. Etats-Unis Ptes/Moy Cap
18/04/2014
106,76 Act. Etats-Unis Ptes/Moy Cap
17/04/2014
106,76 Act. Etats-Unis Ptes/Moy Cap
16/04/2014
106,28 Act. Etats-Unis Ptes/Moy Cap
15/04/2014
105,50 Act. Etats-Unis Ptes/Moy Cap
14/04/2014
104,83 Act. Etats-Unis Ptes/Moy Cap
13/04/2014
104,57 Act. Etats-Unis Ptes/Moy Cap
12/04/2014
104,57 Act. Etats-Unis Ptes/Moy Cap
11/04/2014
104,57 Act. Etats-Unis Ptes/Moy Cap
10/04/2014
106,44 Act. Etats-Unis Ptes/Moy Cap
09/04/2014
108,46 Act. Etats-Unis Ptes/Moy Cap
08/04/2014
107,35 Act. Etats-Unis Ptes/Moy Cap
07/04/2014
107,86 Act. Etats-Unis Ptes/Moy Cap
06/04/2014
110,07 Act. Etats-Unis Ptes/Moy Cap
05/04/2014
110,07 Act. Etats-Unis Ptes/Moy Cap
04/04/2014
110,07 Act. Etats-Unis Ptes/Moy Cap
03/04/2014
111,43 Act. Etats-Unis Ptes/Moy Cap
02/04/2014
111,57 Act. Etats-Unis Ptes/Moy Cap
01/04/2014
110,98 Act. Etats-Unis Ptes/Moy Cap
31/03/2014
109,67 Act. Etats-Unis Ptes/Moy Cap
30/03/2014
108,67 Act. Etats-Unis Ptes/Moy Cap
29/03/2014
108,67 Act. Etats-Unis Ptes/Moy Cap
28/03/2014
108,67 Act. Etats-Unis Ptes/Moy Cap
27/03/2014
108,39 Act. Etats-Unis Ptes/Moy Cap
26/03/2014
108,82 Act. Etats-Unis Ptes/Moy Cap
25/03/2014
110,08 Act. Etats-Unis Ptes/Moy Cap
24/03/2014
110,24 Act. Etats-Unis Ptes/Moy Cap
23/03/2014
111,41 Act. Etats-Unis Ptes/Moy Cap
22/03/2014
111,41 Act. Etats-Unis Ptes/Moy Cap
21/03/2014
111,41 Act. Etats-Unis Ptes/Moy Cap
20/03/2014
111,70 Act. Etats-Unis Ptes/Moy Cap
19/03/2014
110,58 Act. Etats-Unis Ptes/Moy Cap
18/03/2014
110,77 Act. Etats-Unis Ptes/Moy Cap
17/03/2014
109,54 Act. Etats-Unis Ptes/Moy Cap
16/03/2014
109,01 Act. Etats-Unis Ptes/Moy Cap
15/03/2014
109,01 Act. Etats-Unis Ptes/Moy Cap
14/03/2014
109,01 Act. Etats-Unis Ptes/Moy Cap
13/03/2014
108,90 Act. Etats-Unis Ptes/Moy Cap
12/03/2014
110,07 Act. Etats-Unis Ptes/Moy Cap
11/03/2014
110,57 Act. Etats-Unis Ptes/Moy Cap
10/03/2014
111,03 Act. Etats-Unis Ptes/Moy Cap
09/03/2014
111,32 Act. Etats-Unis Ptes/Moy Cap
08/03/2014
111,32 Act. Etats-Unis Ptes/Moy Cap
07/03/2014
111,32 Act. Etats-Unis Ptes/Moy Cap
06/03/2014
112,05 Act. Etats-Unis Ptes/Moy Cap
05/03/2014
112,38 Act. Etats-Unis Ptes/Moy Cap
04/03/2014
111,88 Act. Etats-Unis Ptes/Moy Cap
03/03/2014
109,83 Act. Etats-Unis Ptes/Moy Cap
02/03/2014
110,28 Act. Etats-Unis Ptes/Moy Cap
01/03/2014
110,28 Act. Etats-Unis Ptes/Moy Cap
28/02/2014
110,28 Act. Etats-Unis Ptes/Moy Cap
27/02/2014
111,25 Act. Etats-Unis Ptes/Moy Cap
26/02/2014
110,46 Act. Etats-Unis Ptes/Moy Cap
25/02/2014
109,71 Act. Etats-Unis Ptes/Moy Cap
24/02/2014
109,80 Act. Etats-Unis Ptes/Moy Cap
23/02/2014
109,25 Act. Etats-Unis Ptes/Moy Cap
22/02/2014
109,25 Act. Etats-Unis Ptes/Moy Cap
21/02/2014
109,25 Act. Etats-Unis Ptes/Moy Cap
20/02/2014
108,93 Act. Etats-Unis Ptes/Moy Cap
19/02/2014
108,18 Act. Etats-Unis Ptes/Moy Cap
18/02/2014
108,64 Act. Etats-Unis Ptes/Moy Cap
17/02/2014
108,22 Act. Etats-Unis Ptes/Moy Cap
16/02/2014
108,19 Act. Etats-Unis Ptes/Moy Cap
15/02/2014
108,19 Act. Etats-Unis Ptes/Moy Cap
14/02/2014
108,19 Act. Etats-Unis Ptes/Moy Cap
13/02/2014
107,83 Act. Etats-Unis Ptes/Moy Cap
12/02/2014
107,79 Act. Etats-Unis Ptes/Moy Cap
11/02/2014
106,46 Act. Etats-Unis Ptes/Moy Cap
10/02/2014
106,00 Act. Etats-Unis Ptes/Moy Cap
09/02/2014
106,05 Act. Etats-Unis Ptes/Moy Cap
08/02/2014
106,05 Act. Etats-Unis Ptes/Moy Cap
07/02/2014
106,05 Act. Etats-Unis Ptes/Moy Cap
06/02/2014
105,23 Act. Etats-Unis Ptes/Moy Cap
05/02/2014
104,40 Act. Etats-Unis Ptes/Moy Cap
04/02/2014
104,89 Act. Etats-Unis Ptes/Moy Cap
03/02/2014
105,33 Act. Etats-Unis Ptes/Moy Cap
02/02/2014
107,55 Act. Etats-Unis Ptes/Moy Cap
01/02/2014
107,55 Act. Etats-Unis Ptes/Moy Cap
31/01/2014
107,55 Act. Etats-Unis Ptes/Moy Cap
30/01/2014
107,36 Act. Etats-Unis Ptes/Moy Cap
29/01/2014
106,12 Act. Etats-Unis Ptes/Moy Cap
28/01/2014
106,66 Act. Etats-Unis Ptes/Moy Cap
27/01/2014
106,25 Act. Etats-Unis Ptes/Moy Cap
26/01/2014
107,59 Act. Etats-Unis Ptes/Moy Cap
25/01/2014
107,59 Act. Etats-Unis Ptes/Moy Cap
24/01/2014
107,59 Act. Etats-Unis Ptes/Moy Cap
23/01/2014
109,95 Act. Etats-Unis Ptes/Moy Cap
22/01/2014
111,29 Act. Etats-Unis Ptes/Moy Cap
21/01/2014
111,13 Act. Etats-Unis Ptes/Moy Cap
20/01/2014
110,50 Act. Etats-Unis Ptes/Moy Cap
19/01/2014
110,50 Act. Etats-Unis Ptes/Moy Cap
18/01/2014
110,50 Act. Etats-Unis Ptes/Moy Cap
17/01/2014
110,50 Act. Etats-Unis Ptes/Moy Cap
16/01/2014
110,58 Act. Etats-Unis Ptes/Moy Cap
15/01/2014
110,39 Act. Etats-Unis Ptes/Moy Cap
14/01/2014
108,90 Act. Etats-Unis Ptes/Moy Cap
13/01/2014
108,53 Act. Etats-Unis Ptes/Moy Cap
12/01/2014
109,68 Act. Etats-Unis Ptes/Moy Cap
11/01/2014
109,68 Act. Etats-Unis Ptes/Moy Cap
10/01/2014
109,68 Act. Etats-Unis Ptes/Moy Cap
09/01/2014
109,52 Act. Etats-Unis Ptes/Moy Cap
08/01/2014
109,38 Act. Etats-Unis Ptes/Moy Cap
07/01/2014
108,81 Act. Etats-Unis Ptes/Moy Cap
06/01/2014
108,44 Act. Etats-Unis Ptes/Moy Cap
05/01/2014
108,76 Act. Etats-Unis Ptes/Moy Cap
04/01/2014
108,76 Act. Etats-Unis Ptes/Moy Cap
03/01/2014
108,76 Act. Etats-Unis Ptes/Moy Cap
02/01/2014
108,47 Act. Etats-Unis Ptes/Moy Cap
01/01/2014
108,28 Act. Etats-Unis Ptes/Moy Cap
31/12/2013
108,28 Act. Etats-Unis Ptes/Moy Cap
30/12/2013
107,93 Act. Etats-Unis Ptes/Moy Cap
29/12/2013
107,90 Act. Etats-Unis Ptes/Moy Cap
28/12/2013
107,90 Act. Etats-Unis Ptes/Moy Cap
27/12/2013
107,90 Act. Etats-Unis Ptes/Moy Cap
26/12/2013
108,31 Act. Etats-Unis Ptes/Moy Cap
25/12/2013
108,29 Act. Etats-Unis Ptes/Moy Cap
24/12/2013
108,29 Act. Etats-Unis Ptes/Moy Cap
23/12/2013
107,88 Act. Etats-Unis Ptes/Moy Cap
22/12/2013
107,17 Act. Etats-Unis Ptes/Moy Cap
21/12/2013
107,17 Act. Etats-Unis Ptes/Moy Cap
20/12/2013
107,17 Act. Etats-Unis Ptes/Moy Cap
19/12/2013
106,19 Act. Etats-Unis Ptes/Moy Cap
18/12/2013
105,55 Act. Etats-Unis Ptes/Moy Cap
17/12/2013
104,78 Act. Etats-Unis Ptes/Moy Cap
16/12/2013
104,51 Act. Etats-Unis Ptes/Moy Cap
15/12/2013
103,87 Act. Etats-Unis Ptes/Moy Cap
14/12/2013
103,87 Act. Etats-Unis Ptes/Moy Cap
13/12/2013
103,87 Act. Etats-Unis Ptes/Moy Cap
12/12/2013
103,28 Act. Etats-Unis Ptes/Moy Cap
11/12/2013
103,68 Act. Etats-Unis Ptes/Moy Cap
10/12/2013
104,99 Act. Etats-Unis Ptes/Moy Cap
09/12/2013
105,71 Act. Etats-Unis Ptes/Moy Cap
08/12/2013
106,00 Act. Etats-Unis Ptes/Moy Cap
07/12/2013
106,00 Act. Etats-Unis Ptes/Moy Cap
06/12/2013
106,00 Act. Etats-Unis Ptes/Moy Cap
05/12/2013
105,66 Act. Etats-Unis Ptes/Moy Cap
04/12/2013
105,92 Act. Etats-Unis Ptes/Moy Cap
03/12/2013
106,24 Act. Etats-Unis Ptes/Moy Cap
02/12/2013
106,97 Act. Etats-Unis Ptes/Moy Cap
01/12/2013
107,07 Act. Etats-Unis Ptes/Moy Cap
30/11/2013
107,07 Act. Etats-Unis Ptes/Moy Cap
29/11/2013
107,07 Act. Etats-Unis Ptes/Moy Cap
28/11/2013
107,17 Act. Etats-Unis Ptes/Moy Cap
27/11/2013
107,15 Act. Etats-Unis Ptes/Moy Cap
26/11/2013
106,89 Act. Etats-Unis Ptes/Moy Cap
25/11/2013
106,82 Act. Etats-Unis Ptes/Moy Cap
24/11/2013
106,73 Act. Etats-Unis Ptes/Moy Cap
23/11/2013
106,73 Act. Etats-Unis Ptes/Moy Cap
22/11/2013
106,73 Act. Etats-Unis Ptes/Moy Cap
21/11/2013
106,49 Act. Etats-Unis Ptes/Moy Cap
20/11/2013
105,10 Act. Etats-Unis Ptes/Moy Cap
19/11/2013
105,38 Act. Etats-Unis Ptes/Moy Cap
18/11/2013
106,04 Act. Etats-Unis Ptes/Moy Cap
17/11/2013
106,79 Act. Etats-Unis Ptes/Moy Cap
16/11/2013
106,79 Act. Etats-Unis Ptes/Moy Cap
15/11/2013
106,79 Act. Etats-Unis Ptes/Moy Cap
14/11/2013
106,49 Act. Etats-Unis Ptes/Moy Cap
13/11/2013
106,38 Act. Etats-Unis Ptes/Moy Cap
12/11/2013
105,61 Act. Etats-Unis Ptes/Moy Cap
11/11/2013
105,65 Act. Etats-Unis Ptes/Moy Cap
10/11/2013
105,10 Act. Etats-Unis Ptes/Moy Cap
09/11/2013
105,10 Act. Etats-Unis Ptes/Moy Cap
08/11/2013
105,10 Act. Etats-Unis Ptes/Moy Cap
07/11/2013
104,56 Act. Etats-Unis Ptes/Moy Cap
06/11/2013
104,89 Act. Etats-Unis Ptes/Moy Cap
05/11/2013
105,28 Act. Etats-Unis Ptes/Moy Cap
04/11/2013
105,24 Act. Etats-Unis Ptes/Moy Cap
03/11/2013
104,34 Act. Etats-Unis Ptes/Moy Cap
02/11/2013
104,34 Act. Etats-Unis Ptes/Moy Cap
01/11/2013
104,34 Act. Etats-Unis Ptes/Moy Cap
31/10/2013
103,95 Act. Etats-Unis Ptes/Moy Cap
30/10/2013
103,47 Act. Etats-Unis Ptes/Moy Cap
29/10/2013
103,96 Act. Etats-Unis Ptes/Moy Cap
28/10/2013
103,49 Act. Etats-Unis Ptes/Moy Cap
27/10/2013
103,57 Act. Etats-Unis Ptes/Moy Cap
26/10/2013
103,57 Act. Etats-Unis Ptes/Moy Cap
25/10/2013
103,57 Act. Etats-Unis Ptes/Moy Cap
24/10/2013
103,17 Act. Etats-Unis Ptes/Moy Cap
23/10/2013
103,19 Act. Etats-Unis Ptes/Moy Cap
22/10/2013
104,10 Act. Etats-Unis Ptes/Moy Cap
21/10/2013
104,11 Act. Etats-Unis Ptes/Moy Cap
20/10/2013
103,73 Act. Etats-Unis Ptes/Moy Cap
19/10/2013
103,73 Act. Etats-Unis Ptes/Moy Cap
18/10/2013
103,73 Act. Etats-Unis Ptes/Moy Cap
17/10/2013
102,86 Act. Etats-Unis Ptes/Moy Cap
16/10/2013
103,02 Act. Etats-Unis Ptes/Moy Cap
15/10/2013
102,67 Act. Etats-Unis Ptes/Moy Cap
14/10/2013
102,36 Act. Etats-Unis Ptes/Moy Cap
13/10/2013
101,89 Act. Etats-Unis Ptes/Moy Cap
12/10/2013
101,89 Act. Etats-Unis Ptes/Moy Cap
11/10/2013
101,89 Act. Etats-Unis Ptes/Moy Cap
10/10/2013
100,94 Act. Etats-Unis Ptes/Moy Cap
09/10/2013
99,41 Act. Etats-Unis Ptes/Moy Cap
08/10/2013
99,67 Act. Etats-Unis Ptes/Moy Cap
07/10/2013
100,97 Act. Etats-Unis Ptes/Moy Cap
06/10/2013
101,64 Act. Etats-Unis Ptes/Moy Cap
05/10/2013
101,64 Act. Etats-Unis Ptes/Moy Cap
04/10/2013
101,64 Act. Etats-Unis Ptes/Moy Cap
03/10/2013
101,18 Act. Etats-Unis Ptes/Moy Cap
02/10/2013
102,22 Act. Etats-Unis Ptes/Moy Cap
01/10/2013
102,26 Act. Etats-Unis Ptes/Moy Cap
30/09/2013
101,35 Act. Etats-Unis Ptes/Moy Cap
29/09/2013
101,47 Act. Etats-Unis Ptes/Moy Cap
28/09/2013
101,47 Act. Etats-Unis Ptes/Moy Cap
27/09/2013
101,47 Act. Etats-Unis Ptes/Moy Cap
26/09/2013
102,05 Act. Etats-Unis Ptes/Moy Cap
25/09/2013
101,52 Act. Etats-Unis Ptes/Moy Cap
24/09/2013
101,66 Act. Etats-Unis Ptes/Moy Cap
23/09/2013
101,46 Act. Etats-Unis Ptes/Moy Cap
22/09/2013
101,80 Act. Etats-Unis Ptes/Moy Cap
21/09/2013
101,80 Act. Etats-Unis Ptes/Moy Cap
20/09/2013
101,80 Act. Etats-Unis Ptes/Moy Cap
19/09/2013
101,92 Act. Etats-Unis Ptes/Moy Cap
18/09/2013
103,03 Act. Etats-Unis Ptes/Moy Cap
17/09/2013
102,28 Act. Etats-Unis Ptes/Moy Cap
16/09/2013
101,84 Act. Etats-Unis Ptes/Moy Cap
15/09/2013
101,80 Act. Etats-Unis Ptes/Moy Cap
14/09/2013
101,80 Act. Etats-Unis Ptes/Moy Cap
13/09/2013
101,80 Act. Etats-Unis Ptes/Moy Cap
12/09/2013
101,71 Act. Etats-Unis Ptes/Moy Cap
11/09/2013
101,98 Act. Etats-Unis Ptes/Moy Cap
10/09/2013
102,00 Act. Etats-Unis Ptes/Moy Cap
09/09/2013
101,21 Act. Etats-Unis Ptes/Moy Cap
08/09/2013
100,62 Act. Etats-Unis Ptes/Moy Cap
07/09/2013
100,62 Act. Etats-Unis Ptes/Moy Cap
06/09/2013
100,62 Act. Etats-Unis Ptes/Moy Cap
05/09/2013
100,31 Act. Etats-Unis Ptes/Moy Cap
04/09/2013
99,64 Act. Etats-Unis Ptes/Moy Cap
03/09/2013
99,27 Act. Etats-Unis Ptes/Moy Cap
02/09/2013
98,59 Act. Etats-Unis Ptes/Moy Cap
01/09/2013
98,66 Act. Etats-Unis Ptes/Moy Cap
31/08/2013
98,66 Act. Etats-Unis Ptes/Moy Cap
30/08/2013
98,66 Act. Etats-Unis Ptes/Moy Cap
29/08/2013
99,12 Act. Etats-Unis Ptes/Moy Cap
28/08/2013
97,80 Act. Etats-Unis Ptes/Moy Cap
27/08/2013
97,91 Act. Etats-Unis Ptes/Moy Cap
26/08/2013
99,58 Act. Etats-Unis Ptes/Moy Cap
25/08/2013
99,48 Act. Etats-Unis Ptes/Moy Cap
24/08/2013
99,48 Act. Etats-Unis Ptes/Moy Cap
23/08/2013
99,48 Act. Etats-Unis Ptes/Moy Cap
22/08/2013
99,45 Act. Etats-Unis Ptes/Moy Cap
21/08/2013
98,23 Act. Etats-Unis Ptes/Moy Cap
20/08/2013
98,14 Act. Etats-Unis Ptes/Moy Cap
19/08/2013
98,11 Act. Etats-Unis Ptes/Moy Cap
18/08/2013
98,70 Act. Etats-Unis Ptes/Moy Cap
17/08/2013
98,70 Act. Etats-Unis Ptes/Moy Cap
16/08/2013
98,70 Act. Etats-Unis Ptes/Moy Cap
15/08/2013
100,35 Act. Etats-Unis Ptes/Moy Cap
14/08/2013
101,31 Act. Etats-Unis Ptes/Moy Cap
13/08/2013
101,49 Act. Etats-Unis Ptes/Moy Cap
12/08/2013
101,32 Act. Etats-Unis Ptes/Moy Cap
11/08/2013
100,54 Act. Etats-Unis Ptes/Moy Cap
10/08/2013
100,54 Act. Etats-Unis Ptes/Moy Cap
09/08/2013
100,54 Act. Etats-Unis Ptes/Moy Cap
08/08/2013
100,32 Act. Etats-Unis Ptes/Moy Cap
07/08/2013
100,52 Act. Etats-Unis Ptes/Moy Cap
06/08/2013
101,41 Act. Etats-Unis Ptes/Moy Cap
05/08/2013
102,40 Act. Etats-Unis Ptes/Moy Cap
04/08/2013
102,40 Act. Etats-Unis Ptes/Moy Cap
03/08/2013
102,40 Act. Etats-Unis Ptes/Moy Cap
02/08/2013
102,40 Act. Etats-Unis Ptes/Moy Cap
01/08/2013
102,08 Act. Etats-Unis Ptes/Moy Cap
31/07/2013
100,39 Act. Etats-Unis Ptes/Moy Cap
30/07/2013
100,00 Act. Etats-Unis Ptes/Moy Cap
29/07/2013
100,00 VAUGHAN NELSON US SMALL (C) S/A USD
29/07/2016
156,76 VAUGHAN NELSON US SMALL (C) S/A USD
28/07/2016
157,21 VAUGHAN NELSON US SMALL (C) S/A USD
27/07/2016
158,79 VAUGHAN NELSON US SMALL (C) S/A USD
26/07/2016
159,01 VAUGHAN NELSON US SMALL (C) S/A USD
25/07/2016
158,31 VAUGHAN NELSON US SMALL (C) S/A USD
24/07/2016
158,42 VAUGHAN NELSON US SMALL (C) S/A USD
23/07/2016
158,42 VAUGHAN NELSON US SMALL (C) S/A USD
22/07/2016
158,42 VAUGHAN NELSON US SMALL (C) S/A USD
21/07/2016
157,19 VAUGHAN NELSON US SMALL (C) S/A USD
20/07/2016
157,99 VAUGHAN NELSON US SMALL (C) S/A USD
19/07/2016
156,85 VAUGHAN NELSON US SMALL (C) S/A USD
18/07/2016
156,94 VAUGHAN NELSON US SMALL (C) S/A USD
17/07/2016
156,02 VAUGHAN NELSON US SMALL (C) S/A USD
16/07/2016
156,02 VAUGHAN NELSON US SMALL (C) S/A USD
15/07/2016
156,02 VAUGHAN NELSON US SMALL (C) S/A USD
14/07/2016
155,37 VAUGHAN NELSON US SMALL (C) S/A USD
13/07/2016
156,58 VAUGHAN NELSON US SMALL (C) S/A USD
12/07/2016
156,45 VAUGHAN NELSON US SMALL (C) S/A USD
11/07/2016
155,15 VAUGHAN NELSON US SMALL (C) S/A USD
10/07/2016
153,85 VAUGHAN NELSON US SMALL (C) S/A USD
09/07/2016
153,85 VAUGHAN NELSON US SMALL (C) S/A USD
08/07/2016
153,85 VAUGHAN NELSON US SMALL (C) S/A USD
07/07/2016
150,97 VAUGHAN NELSON US SMALL (C) S/A USD
06/07/2016
151,08 VAUGHAN NELSON US SMALL (C) S/A USD
05/07/2016
148,91 VAUGHAN NELSON US SMALL (C) S/A USD
04/07/2016
151,22 VAUGHAN NELSON US SMALL (C) S/A USD
03/07/2016
151,27 VAUGHAN NELSON US SMALL (C) S/A USD
02/07/2016
151,27 VAUGHAN NELSON US SMALL (C) S/A USD
01/07/2016
151,27 VAUGHAN NELSON US SMALL (C) S/A USD
30/06/2016
151,52 VAUGHAN NELSON US SMALL (C) S/A USD
29/06/2016
148,90 VAUGHAN NELSON US SMALL (C) S/A USD
28/06/2016
146,49 VAUGHAN NELSON US SMALL (C) S/A USD
27/06/2016
145,70 VAUGHAN NELSON US SMALL (C) S/A USD
26/06/2016
149,38 VAUGHAN NELSON US SMALL (C) S/A USD
25/06/2016
149,38 VAUGHAN NELSON US SMALL (C) S/A USD
24/06/2016
149,38 VAUGHAN NELSON US SMALL (C) S/A USD
23/06/2016
149,50 VAUGHAN NELSON US SMALL (C) S/A USD
22/06/2016
149,50 VAUGHAN NELSON US SMALL (C) S/A USD
21/06/2016
149,52 VAUGHAN NELSON US SMALL (C) S/A USD
20/06/2016
149,45 VAUGHAN NELSON US SMALL (C) S/A USD
19/06/2016
148,76 VAUGHAN NELSON US SMALL (C) S/A USD
18/06/2016
148,76 VAUGHAN NELSON US SMALL (C) S/A USD
17/06/2016
148,76 VAUGHAN NELSON US SMALL (C) S/A USD
16/06/2016
149,68 VAUGHAN NELSON US SMALL (C) S/A USD
15/06/2016
149,66 VAUGHAN NELSON US SMALL (C) S/A USD
14/06/2016
149,85 VAUGHAN NELSON US SMALL (C) S/A USD
13/06/2016
149,47 VAUGHAN NELSON US SMALL (C) S/A USD
12/06/2016
150,82 VAUGHAN NELSON US SMALL (C) S/A USD
11/06/2016
150,82 VAUGHAN NELSON US SMALL (C) S/A USD
10/06/2016
150,82 VAUGHAN NELSON US SMALL (C) S/A USD
09/06/2016
152,27 VAUGHAN NELSON US SMALL (C) S/A USD
08/06/2016
152,26 VAUGHAN NELSON US SMALL (C) S/A USD
07/06/2016
151,89 VAUGHAN NELSON US SMALL (C) S/A USD
06/06/2016
151,63 VAUGHAN NELSON US SMALL (C) S/A USD
05/06/2016
152,81 VAUGHAN NELSON US SMALL (C) S/A USD
04/06/2016
152,81 VAUGHAN NELSON US SMALL (C) S/A USD
03/06/2016
152,81 VAUGHAN NELSON US SMALL (C) S/A USD
02/06/2016
153,00 VAUGHAN NELSON US SMALL (C) S/A USD
01/06/2016
152,79 VAUGHAN NELSON US SMALL (C) S/A USD
31/05/2016
152,32 VAUGHAN NELSON US SMALL (C) S/A USD
30/05/2016
152,18 VAUGHAN NELSON US SMALL (C) S/A USD
29/05/2016
151,80 VAUGHAN NELSON US SMALL (C) S/A USD
28/05/2016
151,80 VAUGHAN NELSON US SMALL (C) S/A USD
27/05/2016
151,80 VAUGHAN NELSON US SMALL (C) S/A USD
26/05/2016
150,50 VAUGHAN NELSON US SMALL (C) S/A USD
25/05/2016
151,34 VAUGHAN NELSON US SMALL (C) S/A USD
24/05/2016
149,65 VAUGHAN NELSON US SMALL (C) S/A USD
23/05/2016
146,58 VAUGHAN NELSON US SMALL (C) S/A USD
22/05/2016
147,02 VAUGHAN NELSON US SMALL (C) S/A USD
21/05/2016
147,02 VAUGHAN NELSON US SMALL (C) S/A USD
20/05/2016
147,02 VAUGHAN NELSON US SMALL (C) S/A USD
19/05/2016
145,62 VAUGHAN NELSON US SMALL (C) S/A USD
18/05/2016
145,74 VAUGHAN NELSON US SMALL (C) S/A USD
17/05/2016
144,23 VAUGHAN NELSON US SMALL (C) S/A USD
16/05/2016
144,30 VAUGHAN NELSON US SMALL (C) S/A USD
15/05/2016
144,30 VAUGHAN NELSON US SMALL (C) S/A USD
14/05/2016
144,30 VAUGHAN NELSON US SMALL (C) S/A USD
13/05/2016
144,30 VAUGHAN NELSON US SMALL (C) S/A USD
12/05/2016
144,92 VAUGHAN NELSON US SMALL (C) S/A USD
11/05/2016
144,77 VAUGHAN NELSON US SMALL (C) S/A USD
10/05/2016
146,45 VAUGHAN NELSON US SMALL (C) S/A USD
09/05/2016
144,49 VAUGHAN NELSON US SMALL (C) S/A USD
08/05/2016
143,94 VAUGHAN NELSON US SMALL (C) S/A USD
07/05/2016
143,94 VAUGHAN NELSON US SMALL (C) S/A USD
06/05/2016
143,94 VAUGHAN NELSON US SMALL (C) S/A USD
05/05/2016
142,61 VAUGHAN NELSON US SMALL (C) S/A USD
04/05/2016
142,61 VAUGHAN NELSON US SMALL (C) S/A USD
03/05/2016
142,46 VAUGHAN NELSON US SMALL (C) S/A USD
02/05/2016
145,20 VAUGHAN NELSON US SMALL (C) S/A USD
01/05/2016
145,09 VAUGHAN NELSON US SMALL (C) S/A USD
30/04/2016
145,09 VAUGHAN NELSON US SMALL (C) S/A USD
29/04/2016
145,09 VAUGHAN NELSON US SMALL (C) S/A USD
28/04/2016
146,11 VAUGHAN NELSON US SMALL (C) S/A USD
27/04/2016
148,39 VAUGHAN NELSON US SMALL (C) S/A USD
26/04/2016
147,57 VAUGHAN NELSON US SMALL (C) S/A USD
25/04/2016
146,62 VAUGHAN NELSON US SMALL (C) S/A USD
24/04/2016
147,64 VAUGHAN NELSON US SMALL (C) S/A USD
23/04/2016
147,64 VAUGHAN NELSON US SMALL (C) S/A USD
22/04/2016
147,64 VAUGHAN NELSON US SMALL (C) S/A USD
21/04/2016
145,24 VAUGHAN NELSON US SMALL (C) S/A USD
20/04/2016
146,18 VAUGHAN NELSON US SMALL (C) S/A USD
19/04/2016
146,25 VAUGHAN NELSON US SMALL (C) S/A USD
18/04/2016
146,51 VAUGHAN NELSON US SMALL (C) S/A USD
17/04/2016
146,02 VAUGHAN NELSON US SMALL (C) S/A USD
16/04/2016
146,02 VAUGHAN NELSON US SMALL (C) S/A USD
15/04/2016
146,02 VAUGHAN NELSON US SMALL (C) S/A USD
14/04/2016
146,26 VAUGHAN NELSON US SMALL (C) S/A USD
13/04/2016
145,09 VAUGHAN NELSON US SMALL (C) S/A USD
12/04/2016
141,19 VAUGHAN NELSON US SMALL (C) S/A USD
11/04/2016
139,90 VAUGHAN NELSON US SMALL (C) S/A USD
10/04/2016
140,87 VAUGHAN NELSON US SMALL (C) S/A USD
09/04/2016
140,87 VAUGHAN NELSON US SMALL (C) S/A USD
08/04/2016
140,87 VAUGHAN NELSON US SMALL (C) S/A USD
07/04/2016
140,12 VAUGHAN NELSON US SMALL (C) S/A USD
06/04/2016
141,91 VAUGHAN NELSON US SMALL (C) S/A USD
05/04/2016
140,28 VAUGHAN NELSON US SMALL (C) S/A USD
04/04/2016
141,57 VAUGHAN NELSON US SMALL (C) S/A USD
03/04/2016
142,24 VAUGHAN NELSON US SMALL (C) S/A USD
02/04/2016
142,24 VAUGHAN NELSON US SMALL (C) S/A USD
01/04/2016
142,24 VAUGHAN NELSON US SMALL (C) S/A USD
31/03/2016
142,71 VAUGHAN NELSON US SMALL (C) S/A USD
30/03/2016
143,54 VAUGHAN NELSON US SMALL (C) S/A USD
29/03/2016
145,10 VAUGHAN NELSON US SMALL (C) S/A USD
28/03/2016
142,13 VAUGHAN NELSON US SMALL (C) S/A USD
27/03/2016
142,13 VAUGHAN NELSON US SMALL (C) S/A USD
26/03/2016
142,13 VAUGHAN NELSON US SMALL (C) S/A USD
25/03/2016
142,13 VAUGHAN NELSON US SMALL (C) S/A USD
24/03/2016
142,13 VAUGHAN NELSON US SMALL (C) S/A USD
23/03/2016
141,74 VAUGHAN NELSON US SMALL (C) S/A USD
22/03/2016
142,79 VAUGHAN NELSON US SMALL (C) S/A USD
21/03/2016
142,20 VAUGHAN NELSON US SMALL (C) S/A USD
20/03/2016
142,35 VAUGHAN NELSON US SMALL (C) S/A USD
19/03/2016
142,35 VAUGHAN NELSON US SMALL (C) S/A USD
18/03/2016
142,35 VAUGHAN NELSON US SMALL (C) S/A USD
17/03/2016
141,07 VAUGHAN NELSON US SMALL (C) S/A USD
16/03/2016
142,39 VAUGHAN NELSON US SMALL (C) S/A USD
15/03/2016
140,69 VAUGHAN NELSON US SMALL (C) S/A USD
14/03/2016
142,19 VAUGHAN NELSON US SMALL (C) S/A USD
13/03/2016
143,01 VAUGHAN NELSON US SMALL (C) S/A USD
12/03/2016
143,01 VAUGHAN NELSON US SMALL (C) S/A USD
11/03/2016
143,01 VAUGHAN NELSON US SMALL (C) S/A USD
10/03/2016
143,91 VAUGHAN NELSON US SMALL (C) S/A USD
09/03/2016
142,49 VAUGHAN NELSON US SMALL (C) S/A USD
08/03/2016
141,38 VAUGHAN NELSON US SMALL (C) S/A USD
07/03/2016
145,09 VAUGHAN NELSON US SMALL (C) S/A USD
06/03/2016
144,29 VAUGHAN NELSON US SMALL (C) S/A USD
05/03/2016
144,29 VAUGHAN NELSON US SMALL (C) S/A USD
04/03/2016
144,29 VAUGHAN NELSON US SMALL (C) S/A USD
03/03/2016
144,37 VAUGHAN NELSON US SMALL (C) S/A USD
02/03/2016
143,29 VAUGHAN NELSON US SMALL (C) S/A USD
01/03/2016
141,82 VAUGHAN NELSON US SMALL (C) S/A USD
29/02/2016
139,69 VAUGHAN NELSON US SMALL (C) S/A USD
28/02/2016
138,19 VAUGHAN NELSON US SMALL (C) S/A USD
27/02/2016
138,19 VAUGHAN NELSON US SMALL (C) S/A USD
26/02/2016
138,19 VAUGHAN NELSON US SMALL (C) S/A USD
25/02/2016
137,12 VAUGHAN NELSON US SMALL (C) S/A USD
24/02/2016
136,46 VAUGHAN NELSON US SMALL (C) S/A USD
23/02/2016
135,41 VAUGHAN NELSON US SMALL (C) S/A USD
22/02/2016
135,86 VAUGHAN NELSON US SMALL (C) S/A USD
21/02/2016
133,69 VAUGHAN NELSON US SMALL (C) S/A USD
20/02/2016
133,69 VAUGHAN NELSON US SMALL (C) S/A USD
19/02/2016
133,69 VAUGHAN NELSON US SMALL (C) S/A USD
18/02/2016
133,33 VAUGHAN NELSON US SMALL (C) S/A USD
17/02/2016
133,12 VAUGHAN NELSON US SMALL (C) S/A USD
16/02/2016
131,35 VAUGHAN NELSON US SMALL (C) S/A USD
15/02/2016
129,39 VAUGHAN NELSON US SMALL (C) S/A USD
14/02/2016
128,31 VAUGHAN NELSON US SMALL (C) S/A USD
13/02/2016
128,31 VAUGHAN NELSON US SMALL (C) S/A USD
12/02/2016
128,31 VAUGHAN NELSON US SMALL (C) S/A USD
11/02/2016
125,43 VAUGHAN NELSON US SMALL (C) S/A USD
10/02/2016
127,99 VAUGHAN NELSON US SMALL (C) S/A USD
09/02/2016
128,29 VAUGHAN NELSON US SMALL (C) S/A USD
08/02/2016
130,04 VAUGHAN NELSON US SMALL (C) S/A USD
07/02/2016
130,41 VAUGHAN NELSON US SMALL (C) S/A USD
06/02/2016
130,41 VAUGHAN NELSON US SMALL (C) S/A USD
05/02/2016
130,41 VAUGHAN NELSON US SMALL (C) S/A USD
04/02/2016
133,29 VAUGHAN NELSON US SMALL (C) S/A USD
03/02/2016
135,74 VAUGHAN NELSON US SMALL (C) S/A USD
02/02/2016
135,63 VAUGHAN NELSON US SMALL (C) S/A USD
01/02/2016
138,38 VAUGHAN NELSON US SMALL (C) S/A USD
31/01/2016
137,19 VAUGHAN NELSON US SMALL (C) S/A USD
30/01/2016
137,19 VAUGHAN NELSON US SMALL (C) S/A USD
29/01/2016
137,19 VAUGHAN NELSON US SMALL (C) S/A USD
28/01/2016
133,34 VAUGHAN NELSON US SMALL (C) S/A USD
27/01/2016
133,89 VAUGHAN NELSON US SMALL (C) S/A USD
26/01/2016
136,00 VAUGHAN NELSON US SMALL (C) S/A USD
25/01/2016
133,42 VAUGHAN NELSON US SMALL (C) S/A USD
24/01/2016
137,20 VAUGHAN NELSON US SMALL (C) S/A USD
23/01/2016
137,20 VAUGHAN NELSON US SMALL (C) S/A USD
22/01/2016
137,20 VAUGHAN NELSON US SMALL (C) S/A USD
21/01/2016
133,70 VAUGHAN NELSON US SMALL (C) S/A USD
20/01/2016
135,12 VAUGHAN NELSON US SMALL (C) S/A USD
19/01/2016
136,19 VAUGHAN NELSON US SMALL (C) S/A USD
18/01/2016
136,84 VAUGHAN NELSON US SMALL (C) S/A USD
17/01/2016
136,57 VAUGHAN NELSON US SMALL (C) S/A USD
16/01/2016
136,57 VAUGHAN NELSON US SMALL (C) S/A USD
15/01/2016
136,57 VAUGHAN NELSON US SMALL (C) S/A USD
14/01/2016
138,29 VAUGHAN NELSON US SMALL (C) S/A USD
13/01/2016
137,46 VAUGHAN NELSON US SMALL (C) S/A USD
12/01/2016
141,32 VAUGHAN NELSON US SMALL (C) S/A USD
11/01/2016
140,28 VAUGHAN NELSON US SMALL (C) S/A USD
10/01/2016
140,45 VAUGHAN NELSON US SMALL (C) S/A USD
09/01/2016
140,45 VAUGHAN NELSON US SMALL (C) S/A USD
08/01/2016
140,45 VAUGHAN NELSON US SMALL (C) S/A USD
07/01/2016
142,40 VAUGHAN NELSON US SMALL (C) S/A USD
06/01/2016
147,31 VAUGHAN NELSON US SMALL (C) S/A USD
05/01/2016
149,20 VAUGHAN NELSON US SMALL (C) S/A USD
04/01/2016
146,68 VAUGHAN NELSON US SMALL (C) S/A USD
03/01/2016
149,27 VAUGHAN NELSON US SMALL (C) S/A USD
02/01/2016
149,27 VAUGHAN NELSON US SMALL (C) S/A USD
01/01/2016
149,27 VAUGHAN NELSON US SMALL (C) S/A USD
31/12/2015
149,27 VAUGHAN NELSON US SMALL (C) S/A USD
30/12/2015
150,56 VAUGHAN NELSON US SMALL (C) S/A USD
29/12/2015
151,14 VAUGHAN NELSON US SMALL (C) S/A USD
28/12/2015
149,58 VAUGHAN NELSON US SMALL (C) S/A USD
27/12/2015
150,56 VAUGHAN NELSON US SMALL (C) S/A USD
26/12/2015
150,56 VAUGHAN NELSON US SMALL (C) S/A USD
25/12/2015
150,56 VAUGHAN NELSON US SMALL (C) S/A USD
24/12/2015
150,56 VAUGHAN NELSON US SMALL (C) S/A USD
23/12/2015
150,56 VAUGHAN NELSON US SMALL (C) S/A USD
22/12/2015
148,04 VAUGHAN NELSON US SMALL (C) S/A USD
21/12/2015
147,43 VAUGHAN NELSON US SMALL (C) S/A USD
20/12/2015
146,65 VAUGHAN NELSON US SMALL (C) S/A USD
19/12/2015
146,65 VAUGHAN NELSON US SMALL (C) S/A USD
18/12/2015
146,65 VAUGHAN NELSON US SMALL (C) S/A USD
17/12/2015
149,43 VAUGHAN NELSON US SMALL (C) S/A USD
16/12/2015
149,78 VAUGHAN NELSON US SMALL (C) S/A USD
15/12/2015
147,43 VAUGHAN NELSON US SMALL (C) S/A USD
14/12/2015
146,03 VAUGHAN NELSON US SMALL (C) S/A USD
13/12/2015
147,07 VAUGHAN NELSON US SMALL (C) S/A USD
12/12/2015
147,07 VAUGHAN NELSON US SMALL (C) S/A USD
11/12/2015
147,07 VAUGHAN NELSON US SMALL (C) S/A USD
10/12/2015
149,53 VAUGHAN NELSON US SMALL (C) S/A USD
09/12/2015
149,64 VAUGHAN NELSON US SMALL (C) S/A USD
08/12/2015
152,11 VAUGHAN NELSON US SMALL (C) S/A USD
07/12/2015
153,68 VAUGHAN NELSON US SMALL (C) S/A USD
06/12/2015
154,30 VAUGHAN NELSON US SMALL (C) S/A USD
05/12/2015
154,30 VAUGHAN NELSON US SMALL (C) S/A USD
04/12/2015
154,30 VAUGHAN NELSON US SMALL (C) S/A USD
03/12/2015
155,62 VAUGHAN NELSON US SMALL (C) S/A USD
02/12/2015
159,10 VAUGHAN NELSON US SMALL (C) S/A USD
01/12/2015
161,19 VAUGHAN NELSON US SMALL (C) S/A USD
30/11/2015
160,24 VAUGHAN NELSON US SMALL (C) S/A USD
29/11/2015
160,57 VAUGHAN NELSON US SMALL (C) S/A USD
28/11/2015
160,57 VAUGHAN NELSON US SMALL (C) S/A USD
27/11/2015
160,57 VAUGHAN NELSON US SMALL (C) S/A USD
26/11/2015
159,51 VAUGHAN NELSON US SMALL (C) S/A USD
25/11/2015
159,91 VAUGHAN NELSON US SMALL (C) S/A USD
24/11/2015
158,44 VAUGHAN NELSON US SMALL (C) S/A USD
23/11/2015
157,72 VAUGHAN NELSON US SMALL (C) S/A USD
22/11/2015
156,39 VAUGHAN NELSON US SMALL (C) S/A USD
21/11/2015
156,39 VAUGHAN NELSON US SMALL (C) S/A USD
20/11/2015
156,39 VAUGHAN NELSON US SMALL (C) S/A USD
19/11/2015
155,48 VAUGHAN NELSON US SMALL (C) S/A USD
18/11/2015
156,56 VAUGHAN NELSON US SMALL (C) S/A USD
17/11/2015
154,29 VAUGHAN NELSON US SMALL (C) S/A USD
16/11/2015
153,72 VAUGHAN NELSON US SMALL (C) S/A USD
15/11/2015
151,92 VAUGHAN NELSON US SMALL (C) S/A USD
14/11/2015
151,92 VAUGHAN NELSON US SMALL (C) S/A USD
13/11/2015
151,92 VAUGHAN NELSON US SMALL (C) S/A USD
12/11/2015
153,59 VAUGHAN NELSON US SMALL (C) S/A USD
11/11/2015
156,46 VAUGHAN NELSON US SMALL (C) S/A USD
10/11/2015
157,44 VAUGHAN NELSON US SMALL (C) S/A USD
09/11/2015
155,30 VAUGHAN NELSON US SMALL (C) S/A USD
08/11/2015
155,29 VAUGHAN NELSON US SMALL (C) S/A USD
07/11/2015
155,29 VAUGHAN NELSON US SMALL (C) S/A USD
06/11/2015
155,29 VAUGHAN NELSON US SMALL (C) S/A USD
05/11/2015
155,80 VAUGHAN NELSON US SMALL (C) S/A USD
04/11/2015
154,73 VAUGHAN NELSON US SMALL (C) S/A USD
03/11/2015
154,74 VAUGHAN NELSON US SMALL (C) S/A USD
02/11/2015
153,58 VAUGHAN NELSON US SMALL (C) S/A USD
01/11/2015
151,53 VAUGHAN NELSON US SMALL (C) S/A USD
31/10/2015
151,53 VAUGHAN NELSON US SMALL (C) S/A USD
30/10/2015
151,53 VAUGHAN NELSON US SMALL (C) S/A USD
29/10/2015
153,15 VAUGHAN NELSON US SMALL (C) S/A USD
28/10/2015
152,07 VAUGHAN NELSON US SMALL (C) S/A USD
27/10/2015
148,35 VAUGHAN NELSON US SMALL (C) S/A USD
26/10/2015
149,80 VAUGHAN NELSON US SMALL (C) S/A USD
25/10/2015
149,08 VAUGHAN NELSON US SMALL (C) S/A USD
24/10/2015
149,08 VAUGHAN NELSON US SMALL (C) S/A USD
23/10/2015
149,08 VAUGHAN NELSON US SMALL (C) S/A USD
22/10/2015
144,16 VAUGHAN NELSON US SMALL (C) S/A USD
21/10/2015
144,29 VAUGHAN NELSON US SMALL (C) S/A USD
20/10/2015
146,24 VAUGHAN NELSON US SMALL (C) S/A USD
19/10/2015
146,54 VAUGHAN NELSON US SMALL (C) S/A USD
18/10/2015
145,76 VAUGHAN NELSON US SMALL (C) S/A USD
17/10/2015
145,76 VAUGHAN NELSON US SMALL (C) S/A USD
16/10/2015
145,76 VAUGHAN NELSON US SMALL (C) S/A USD
15/10/2015
144,50 VAUGHAN NELSON US SMALL (C) S/A USD
14/10/2015
143,38 VAUGHAN NELSON US SMALL (C) S/A USD
13/10/2015
145,43 VAUGHAN NELSON US SMALL (C) S/A USD
12/10/2015
146,96 VAUGHAN NELSON US SMALL (C) S/A USD
11/10/2015
146,86 VAUGHAN NELSON US SMALL (C) S/A USD
10/10/2015
146,86 VAUGHAN NELSON US SMALL (C) S/A USD
09/10/2015
146,86 VAUGHAN NELSON US SMALL (C) S/A USD
08/10/2015
147,87 VAUGHAN NELSON US SMALL (C) S/A USD
07/10/2015
146,63 VAUGHAN NELSON US SMALL (C) S/A USD
06/10/2015
145,29 VAUGHAN NELSON US SMALL (C) S/A USD
05/10/2015
145,98 VAUGHAN NELSON US SMALL (C) S/A USD
04/10/2015
144,39 VAUGHAN NELSON US SMALL (C) S/A USD
03/10/2015
144,39 VAUGHAN NELSON US SMALL (C) S/A USD
02/10/2015
144,39 VAUGHAN NELSON US SMALL (C) S/A USD
01/10/2015
143,00 VAUGHAN NELSON US SMALL (C) S/A USD
30/09/2015
142,77 VAUGHAN NELSON US SMALL (C) S/A USD
29/09/2015
141,39 VAUGHAN NELSON US SMALL (C) S/A USD
28/09/2015
142,28 VAUGHAN NELSON US SMALL (C) S/A USD
27/09/2015
146,67 VAUGHAN NELSON US SMALL (C) S/A USD
26/09/2015
146,67 VAUGHAN NELSON US SMALL (C) S/A USD
25/09/2015
146,67 VAUGHAN NELSON US SMALL (C) S/A USD
24/09/2015
146,31 VAUGHAN NELSON US SMALL (C) S/A USD
23/09/2015
147,89 VAUGHAN NELSON US SMALL (C) S/A USD
22/09/2015
148,18 VAUGHAN NELSON US SMALL (C) S/A USD
21/09/2015
148,50 VAUGHAN NELSON US SMALL (C) S/A USD
20/09/2015
146,10 VAUGHAN NELSON US SMALL (C) S/A USD
19/09/2015
146,10 VAUGHAN NELSON US SMALL (C) S/A USD
18/09/2015
146,10 VAUGHAN NELSON US SMALL (C) S/A USD
17/09/2015
150,04 VAUGHAN NELSON US SMALL (C) S/A USD
16/09/2015
151,57 VAUGHAN NELSON US SMALL (C) S/A USD
15/09/2015
149,23 VAUGHAN NELSON US SMALL (C) S/A USD
14/09/2015
147,60 VAUGHAN NELSON US SMALL (C) S/A USD
13/09/2015
148,72 VAUGHAN NELSON US SMALL (C) S/A USD
12/09/2015
148,72 VAUGHAN NELSON US SMALL (C) S/A USD
11/09/2015
148,72 VAUGHAN NELSON US SMALL (C) S/A USD
10/09/2015
149,57 VAUGHAN NELSON US SMALL (C) S/A USD
09/09/2015
150,43 VAUGHAN NELSON US SMALL (C) S/A USD
08/09/2015
151,96 VAUGHAN NELSON US SMALL (C) S/A USD
07/09/2015
148,83 VAUGHAN NELSON US SMALL (C) S/A USD
06/09/2015
148,95 VAUGHAN NELSON US SMALL (C) S/A USD
05/09/2015
148,95 VAUGHAN NELSON US SMALL (C) S/A USD
04/09/2015
148,95 VAUGHAN NELSON US SMALL (C) S/A USD
03/09/2015
149,40 VAUGHAN NELSON US SMALL (C) S/A USD
02/09/2015
148,83 VAUGHAN NELSON US SMALL (C) S/A USD
01/09/2015
146,91 VAUGHAN NELSON US SMALL (C) S/A USD
31/08/2015
151,09 VAUGHAN NELSON US SMALL (C) S/A USD
30/08/2015
150,72 VAUGHAN NELSON US SMALL (C) S/A USD
29/08/2015
150,72 VAUGHAN NELSON US SMALL (C) S/A USD
28/08/2015
150,72 VAUGHAN NELSON US SMALL (C) S/A USD
27/08/2015
150,03 VAUGHAN NELSON US SMALL (C) S/A USD
26/08/2015
145,86 VAUGHAN NELSON US SMALL (C) S/A USD
25/08/2015
141,52 VAUGHAN NELSON US SMALL (C) S/A USD
24/08/2015
145,23 VAUGHAN NELSON US SMALL (C) S/A USD
23/08/2015
150,69 VAUGHAN NELSON US SMALL (C) S/A USD
22/08/2015
150,69 VAUGHAN NELSON US SMALL (C) S/A USD
21/08/2015
150,69 VAUGHAN NELSON US SMALL (C) S/A USD
20/08/2015
154,40 VAUGHAN NELSON US SMALL (C) S/A USD
19/08/2015
159,81 VAUGHAN NELSON US SMALL (C) S/A USD
18/08/2015
160,87 VAUGHAN NELSON US SMALL (C) S/A USD
17/08/2015
160,85 VAUGHAN NELSON US SMALL (C) S/A USD
16/08/2015
158,74 VAUGHAN NELSON US SMALL (C) S/A USD
15/08/2015
158,74 VAUGHAN NELSON US SMALL (C) S/A USD
14/08/2015
158,74 VAUGHAN NELSON US SMALL (C) S/A USD
13/08/2015
158,30 VAUGHAN NELSON US SMALL (C) S/A USD
12/08/2015
157,48 VAUGHAN NELSON US SMALL (C) S/A USD
11/08/2015
159,64 VAUGHAN NELSON US SMALL (C) S/A USD
10/08/2015
162,14 VAUGHAN NELSON US SMALL (C) S/A USD
09/08/2015
160,41 VAUGHAN NELSON US SMALL (C) S/A USD
08/08/2015
160,41 VAUGHAN NELSON US SMALL (C) S/A USD
07/08/2015
160,41 VAUGHAN NELSON US SMALL (C) S/A USD
06/08/2015
160,95 VAUGHAN NELSON US SMALL (C) S/A USD
05/08/2015
162,68 VAUGHAN NELSON US SMALL (C) S/A USD
04/08/2015
160,46 VAUGHAN NELSON US SMALL (C) S/A USD
03/08/2015
160,86 VAUGHAN NELSON US SMALL (C) S/A USD
02/08/2015
161,33 VAUGHAN NELSON US SMALL (C) S/A USD
01/08/2015
161,33 VAUGHAN NELSON US SMALL (C) S/A USD
31/07/2015
161,33 VAUGHAN NELSON US SMALL (C) S/A USD
30/07/2015
160,68 VAUGHAN NELSON US SMALL (C) S/A USD
29/07/2015
158,78 VAUGHAN NELSON US SMALL (C) S/A USD
28/07/2015
157,87 VAUGHAN NELSON US SMALL (C) S/A USD
27/07/2015
156,59 VAUGHAN NELSON US SMALL (C) S/A USD
26/07/2015
160,03 VAUGHAN NELSON US SMALL (C) S/A USD
25/07/2015
160,03 VAUGHAN NELSON US SMALL (C) S/A USD
24/07/2015
160,03 VAUGHAN NELSON US SMALL (C) S/A USD
23/07/2015
160,63 VAUGHAN NELSON US SMALL (C) S/A USD
22/07/2015
162,78 VAUGHAN NELSON US SMALL (C) S/A USD
21/07/2015
162,60 VAUGHAN NELSON US SMALL (C) S/A USD
20/07/2015
163,48 VAUGHAN NELSON US SMALL (C) S/A USD
19/07/2015
162,90 VAUGHAN NELSON US SMALL (C) S/A USD
18/07/2015
162,90 VAUGHAN NELSON US SMALL (C) S/A USD
17/07/2015
162,90 VAUGHAN NELSON US SMALL (C) S/A USD
16/07/2015
164,35 VAUGHAN NELSON US SMALL (C) S/A USD
15/07/2015
161,85 VAUGHAN NELSON US SMALL (C) S/A USD
14/07/2015
162,12 VAUGHAN NELSON US SMALL (C) S/A USD
13/07/2015
161,47 VAUGHAN NELSON US SMALL (C) S/A USD
12/07/2015
158,21 VAUGHAN NELSON US SMALL (C) S/A USD
11/07/2015
158,21 VAUGHAN NELSON US SMALL (C) S/A USD
10/07/2015
158,21 VAUGHAN NELSON US SMALL (C) S/A USD
09/07/2015
158,06 VAUGHAN NELSON US SMALL (C) S/A USD
08/07/2015
157,91 VAUGHAN NELSON US SMALL (C) S/A USD
07/07/2015
160,10 VAUGHAN NELSON US SMALL (C) S/A USD
06/07/2015
160,37 VAUGHAN NELSON US SMALL (C) S/A USD
05/07/2015
159,31 VAUGHAN NELSON US SMALL (C) S/A USD
04/07/2015
159,31 VAUGHAN NELSON US SMALL (C) S/A USD
03/07/2015
159,31 VAUGHAN NELSON US SMALL (C) S/A USD
02/07/2015
159,75 VAUGHAN NELSON US SMALL (C) S/A USD
01/07/2015
159,90 VAUGHAN NELSON US SMALL (C) S/A USD
30/06/2015
157,80 VAUGHAN NELSON US SMALL (C) S/A USD
29/06/2015
157,77 VAUGHAN NELSON US SMALL (C) S/A USD
28/06/2015
160,11 VAUGHAN NELSON US SMALL (C) S/A USD
27/06/2015
160,11 VAUGHAN NELSON US SMALL (C) S/A USD
26/06/2015
160,11 VAUGHAN NELSON US SMALL (C) S/A USD
25/06/2015
159,72 VAUGHAN NELSON US SMALL (C) S/A USD
24/06/2015
159,55 VAUGHAN NELSON US SMALL (C) S/A USD
23/06/2015
158,35 VAUGHAN NELSON US SMALL (C) S/A USD
22/06/2015
158,35 VAUGHAN NELSON US SMALL (C) S/A USD
21/06/2015
158,63 VAUGHAN NELSON US SMALL (C) S/A USD
20/06/2015
158,63 VAUGHAN NELSON US SMALL (C) S/A USD
19/06/2015
158,63 VAUGHAN NELSON US SMALL (C) S/A USD
18/06/2015
156,84 VAUGHAN NELSON US SMALL (C) S/A USD
17/06/2015
157,03 VAUGHAN NELSON US SMALL (C) S/A USD
16/06/2015
158,18 VAUGHAN NELSON US SMALL (C) S/A USD
15/06/2015
157,23 VAUGHAN NELSON US SMALL (C) S/A USD
14/06/2015
157,80 VAUGHAN NELSON US SMALL (C) S/A USD
13/06/2015
157,80 VAUGHAN NELSON US SMALL (C) S/A USD
12/06/2015
157,80 VAUGHAN NELSON US SMALL (C) S/A USD
11/06/2015
158,32 VAUGHAN NELSON US SMALL (C) S/A USD
10/06/2015
157,27 VAUGHAN NELSON US SMALL (C) S/A USD
09/06/2015
154,62 VAUGHAN NELSON US SMALL (C) S/A USD
08/06/2015
156,07 VAUGHAN NELSON US SMALL (C) S/A USD
07/06/2015
156,22 VAUGHAN NELSON US SMALL (C) S/A USD
06/06/2015
156,22 VAUGHAN NELSON US SMALL (C) S/A USD
05/06/2015
156,22 VAUGHAN NELSON US SMALL (C) S/A USD
04/06/2015
154,35 VAUGHAN NELSON US SMALL (C) S/A USD
03/06/2015
158,71 VAUGHAN NELSON US SMALL (C) S/A USD
02/06/2015
158,28 VAUGHAN NELSON US SMALL (C) S/A USD
01/06/2015
159,02 VAUGHAN NELSON US SMALL (C) S/A USD
31/05/2015
158,38 VAUGHAN NELSON US SMALL (C) S/A USD
30/05/2015
158,38 VAUGHAN NELSON US SMALL (C) S/A USD
29/05/2015
158,38 VAUGHAN NELSON US SMALL (C) S/A USD
28/05/2015
160,46 VAUGHAN NELSON US SMALL (C) S/A USD
27/05/2015
161,25 VAUGHAN NELSON US SMALL (C) S/A USD
26/05/2015
159,03 VAUGHAN NELSON US SMALL (C) S/A USD
25/05/2015
157,41 VAUGHAN NELSON US SMALL (C) S/A USD
24/05/2015
157,41 VAUGHAN NELSON US SMALL (C) S/A USD
23/05/2015
157,41 VAUGHAN NELSON US SMALL (C) S/A USD
22/05/2015
157,41 VAUGHAN NELSON US SMALL (C) S/A USD
21/05/2015
158,43 VAUGHAN NELSON US SMALL (C) S/A USD
20/05/2015
159,05 VAUGHAN NELSON US SMALL (C) S/A USD
19/05/2015
158,07 VAUGHAN NELSON US SMALL (C) S/A USD
18/05/2015
155,03 VAUGHAN NELSON US SMALL (C) S/A USD
17/05/2015
154,44 VAUGHAN NELSON US SMALL (C) S/A USD
16/05/2015
154,44 VAUGHAN NELSON US SMALL (C) S/A USD
15/05/2015
154,44 VAUGHAN NELSON US SMALL (C) S/A USD
14/05/2015
154,42 VAUGHAN NELSON US SMALL (C) S/A USD
13/05/2015
154,42 VAUGHAN NELSON US SMALL (C) S/A USD
12/05/2015
153,82 VAUGHAN NELSON US SMALL (C) S/A USD
11/05/2015
155,37 VAUGHAN NELSON US SMALL (C) S/A USD
10/05/2015
153,79 VAUGHAN NELSON US SMALL (C) S/A USD
09/05/2015
153,79 VAUGHAN NELSON US SMALL (C) S/A USD
08/05/2015
153,79 VAUGHAN NELSON US SMALL (C) S/A USD
07/05/2015
152,04 VAUGHAN NELSON US SMALL (C) S/A USD
06/05/2015
152,03 VAUGHAN NELSON US SMALL (C) S/A USD
05/05/2015
153,53 VAUGHAN NELSON US SMALL (C) S/A USD
04/05/2015
154,70 VAUGHAN NELSON US SMALL (C) S/A USD
03/05/2015
152,01 VAUGHAN NELSON US SMALL (C) S/A USD
02/05/2015
152,01 VAUGHAN NELSON US SMALL (C) S/A USD
01/05/2015
152,01 VAUGHAN NELSON US SMALL (C) S/A USD
30/04/2015
152,01 VAUGHAN NELSON US SMALL (C) S/A USD
29/04/2015
157,48 VAUGHAN NELSON US SMALL (C) S/A USD
28/04/2015
159,92 VAUGHAN NELSON US SMALL (C) S/A USD
27/04/2015
160,76 VAUGHAN NELSON US SMALL (C) S/A USD
26/04/2015
161,77 VAUGHAN NELSON US SMALL (C) S/A USD
25/04/2015
161,77 VAUGHAN NELSON US SMALL (C) S/A USD
24/04/2015
161,77 VAUGHAN NELSON US SMALL (C) S/A USD
23/04/2015
162,17 VAUGHAN NELSON US SMALL (C) S/A USD
22/04/2015
161,61 VAUGHAN NELSON US SMALL (C) S/A USD
21/04/2015
161,74 VAUGHAN NELSON US SMALL (C) S/A USD
20/04/2015
161,45 VAUGHAN NELSON US SMALL (C) S/A USD
19/04/2015
158,87 VAUGHAN NELSON US SMALL (C) S/A USD
18/04/2015
158,87 VAUGHAN NELSON US SMALL (C) S/A USD
17/04/2015
158,87 VAUGHAN NELSON US SMALL (C) S/A USD
16/04/2015
162,18 VAUGHAN NELSON US SMALL (C) S/A USD
15/04/2015
164,64 VAUGHAN NELSON US SMALL (C) S/A USD
14/04/2015
163,97 VAUGHAN NELSON US SMALL (C) S/A USD
13/04/2015
164,60 VAUGHAN NELSON US SMALL (C) S/A USD
12/04/2015
164,53 VAUGHAN NELSON US SMALL (C) S/A USD
11/04/2015
164,53 VAUGHAN NELSON US SMALL (C) S/A USD
10/04/2015
164,53 VAUGHAN NELSON US SMALL (C) S/A USD
09/04/2015
161,12 VAUGHAN NELSON US SMALL (C) S/A USD
08/04/2015
160,32 VAUGHAN NELSON US SMALL (C) S/A USD
07/04/2015
159,48 VAUGHAN NELSON US SMALL (C) S/A USD
06/04/2015
160,50 VAUGHAN NELSON US SMALL (C) S/A USD
05/04/2015
160,50 VAUGHAN NELSON US SMALL (C) S/A USD
04/04/2015
160,50 VAUGHAN NELSON US SMALL (C) S/A USD
03/04/2015
160,50 VAUGHAN NELSON US SMALL (C) S/A USD
02/04/2015
160,50 VAUGHAN NELSON US SMALL (C) S/A USD
01/04/2015
161,00 VAUGHAN NELSON US SMALL (C) S/A USD
31/03/2015
161,31 VAUGHAN NELSON US SMALL (C) S/A USD
30/03/2015
160,68 VAUGHAN NELSON US SMALL (C) S/A USD
29/03/2015
158,32 VAUGHAN NELSON US SMALL (C) S/A USD
28/03/2015
158,32 VAUGHAN NELSON US SMALL (C) S/A USD
27/03/2015
158,32 VAUGHAN NELSON US SMALL (C) S/A USD
26/03/2015
155,92 VAUGHAN NELSON US SMALL (C) S/A USD
25/03/2015
156,12 VAUGHAN NELSON US SMALL (C) S/A USD
24/03/2015
159,25 VAUGHAN NELSON US SMALL (C) S/A USD
23/03/2015
159,99 VAUGHAN NELSON US SMALL (C) S/A USD
22/03/2015
162,13 VAUGHAN NELSON US SMALL (C) S/A USD
21/03/2015
162,13 VAUGHAN NELSON US SMALL (C) S/A USD
20/03/2015
162,13 VAUGHAN NELSON US SMALL (C) S/A USD
19/03/2015
162,00 VAUGHAN NELSON US SMALL (C) S/A USD
18/03/2015
163,17 VAUGHAN NELSON US SMALL (C) S/A USD
17/03/2015
161,51 VAUGHAN NELSON US SMALL (C) S/A USD
16/03/2015
162,44 VAUGHAN NELSON US SMALL (C) S/A USD
15/03/2015
161,60 VAUGHAN NELSON US SMALL (C) S/A USD
14/03/2015
161,60 VAUGHAN NELSON US SMALL (C) S/A USD
13/03/2015
161,60 VAUGHAN NELSON US SMALL (C) S/A USD
12/03/2015
162,01 VAUGHAN NELSON US SMALL (C) S/A USD
11/03/2015
159,68 VAUGHAN NELSON US SMALL (C) S/A USD
10/03/2015
156,27 VAUGHAN NELSON US SMALL (C) S/A USD
09/03/2015
156,89 VAUGHAN NELSON US SMALL (C) S/A USD
08/03/2015
154,72 VAUGHAN NELSON US SMALL (C) S/A USD
07/03/2015
154,72 VAUGHAN NELSON US SMALL (C) S/A USD
06/03/2015
154,72 VAUGHAN NELSON US SMALL (C) S/A USD
05/03/2015
154,63 VAUGHAN NELSON US SMALL (C) S/A USD
04/03/2015
153,60 VAUGHAN NELSON US SMALL (C) S/A USD
03/03/2015
153,48 VAUGHAN NELSON US SMALL (C) S/A USD
02/03/2015
153,84 VAUGHAN NELSON US SMALL (C) S/A USD
01/03/2015
152,06 VAUGHAN NELSON US SMALL (C) S/A USD
28/02/2015
152,06 VAUGHAN NELSON US SMALL (C) S/A USD
27/02/2015
152,06 VAUGHAN NELSON US SMALL (C) S/A USD
26/02/2015
150,91 VAUGHAN NELSON US SMALL (C) S/A USD
25/02/2015
149,83 VAUGHAN NELSON US SMALL (C) S/A USD
24/02/2015
149,85 VAUGHAN NELSON US SMALL (C) S/A USD
23/02/2015
149,59 VAUGHAN NELSON US SMALL (C) S/A USD
22/02/2015
149,59 VAUGHAN NELSON US SMALL (C) S/A USD
21/02/2015
149,59 VAUGHAN NELSON US SMALL (C) S/A USD
20/02/2015
149,59 VAUGHAN NELSON US SMALL (C) S/A USD
19/02/2015
147,70 VAUGHAN NELSON US SMALL (C) S/A USD
18/02/2015
147,59 VAUGHAN NELSON US SMALL (C) S/A USD
17/02/2015
146,47 VAUGHAN NELSON US SMALL (C) S/A USD
16/02/2015
146,21 VAUGHAN NELSON US SMALL (C) S/A USD
15/02/2015
146,57 VAUGHAN NELSON US SMALL (C) S/A USD
14/02/2015
146,57 VAUGHAN NELSON US SMALL (C) S/A USD
13/02/2015
146,57 VAUGHAN NELSON US SMALL (C) S/A USD
12/02/2015
146,34 VAUGHAN NELSON US SMALL (C) S/A USD
11/02/2015
144,57 VAUGHAN NELSON US SMALL (C) S/A USD
10/02/2015
144,61 VAUGHAN NELSON US SMALL (C) S/A USD
09/02/2015
143,59 VAUGHAN NELSON US SMALL (C) S/A USD
08/02/2015
142,48 VAUGHAN NELSON US SMALL (C) S/A USD
07/02/2015
142,48 VAUGHAN NELSON US SMALL (C) S/A USD
06/02/2015
142,48 VAUGHAN NELSON US SMALL (C) S/A USD
05/02/2015
142,73 VAUGHAN NELSON US SMALL (C) S/A USD
04/02/2015
140,95 VAUGHAN NELSON US SMALL (C) S/A USD
03/02/2015
142,34 VAUGHAN NELSON US SMALL (C) S/A USD
02/02/2015
140,68 VAUGHAN NELSON US SMALL (C) S/A USD
01/02/2015
139,07 VAUGHAN NELSON US SMALL (C) S/A USD
31/01/2015
139,07 VAUGHAN NELSON US SMALL (C) S/A USD
30/01/2015
139,07 VAUGHAN NELSON US SMALL (C) S/A USD
29/01/2015
140,95 VAUGHAN NELSON US SMALL (C) S/A USD
28/01/2015
139,08 VAUGHAN NELSON US SMALL (C) S/A USD
27/01/2015
141,42 VAUGHAN NELSON US SMALL (C) S/A USD
26/01/2015
143,35 VAUGHAN NELSON US SMALL (C) S/A USD
25/01/2015
142,61 VAUGHAN NELSON US SMALL (C) S/A USD
24/01/2015
142,61 VAUGHAN NELSON US SMALL (C) S/A USD
23/01/2015
142,61 VAUGHAN NELSON US SMALL (C) S/A USD
22/01/2015
138,17 VAUGHAN NELSON US SMALL (C) S/A USD
21/01/2015
135,61 VAUGHAN NELSON US SMALL (C) S/A USD
20/01/2015
135,87 VAUGHAN NELSON US SMALL (C) S/A USD
19/01/2015
137,07 VAUGHAN NELSON US SMALL (C) S/A USD
18/01/2015
137,29 VAUGHAN NELSON US SMALL (C) S/A USD
17/01/2015
137,29 VAUGHAN NELSON US SMALL (C) S/A USD
16/01/2015
137,29 VAUGHAN NELSON US SMALL (C) S/A USD
15/01/2015
134,29 VAUGHAN NELSON US SMALL (C) S/A USD
14/01/2015
135,68 VAUGHAN NELSON US SMALL (C) S/A USD
13/01/2015
136,31 VAUGHAN NELSON US SMALL (C) S/A USD
12/01/2015
135,43 VAUGHAN NELSON US SMALL (C) S/A USD
11/01/2015
135,96 VAUGHAN NELSON US SMALL (C) S/A USD
10/01/2015
135,96 VAUGHAN NELSON US SMALL (C) S/A USD
09/01/2015
135,96 VAUGHAN NELSON US SMALL (C) S/A USD
08/01/2015
137,63 VAUGHAN NELSON US SMALL (C) S/A USD
07/01/2015
134,63 VAUGHAN NELSON US SMALL (C) S/A USD
06/01/2015
132,46 VAUGHAN NELSON US SMALL (C) S/A USD
05/01/2015
134,10 VAUGHAN NELSON US SMALL (C) S/A USD
04/01/2015
134,73 VAUGHAN NELSON US SMALL (C) S/A USD
03/01/2015
134,73 VAUGHAN NELSON US SMALL (C) S/A USD
02/01/2015
134,73 VAUGHAN NELSON US SMALL (C) S/A USD
01/01/2015
134,78 VAUGHAN NELSON US SMALL (C) S/A USD
31/12/2014
134,78 VAUGHAN NELSON US SMALL (C) S/A USD
30/12/2014
135,63 VAUGHAN NELSON US SMALL (C) S/A USD
29/12/2014
135,64 VAUGHAN NELSON US SMALL (C) S/A USD
28/12/2014
134,00 VAUGHAN NELSON US SMALL (C) S/A USD
27/12/2014
134,00 VAUGHAN NELSON US SMALL (C) S/A USD
26/12/2014
134,00 VAUGHAN NELSON US SMALL (C) S/A USD
25/12/2014
134,00 VAUGHAN NELSON US SMALL (C) S/A USD
24/12/2014
134,00 VAUGHAN NELSON US SMALL (C) S/A USD
23/12/2014
134,00 VAUGHAN NELSON US SMALL (C) S/A USD
22/12/2014
132,80 VAUGHAN NELSON US SMALL (C) S/A USD
21/12/2014
131,90 VAUGHAN NELSON US SMALL (C) S/A USD
20/12/2014
131,90 VAUGHAN NELSON US SMALL (C) S/A USD
19/12/2014
131,90 VAUGHAN NELSON US SMALL (C) S/A USD
18/12/2014
131,77 VAUGHAN NELSON US SMALL (C) S/A USD
17/12/2014
127,90 VAUGHAN NELSON US SMALL (C) S/A USD
16/12/2014
124,16 VAUGHAN NELSON US SMALL (C) S/A USD
15/12/2014
125,14 VAUGHAN NELSON US SMALL (C) S/A USD
14/12/2014
125,82 VAUGHAN NELSON US SMALL (C) S/A USD
13/12/2014
125,82 VAUGHAN NELSON US SMALL (C) S/A USD
12/12/2014
125,82 VAUGHAN NELSON US SMALL (C) S/A USD
11/12/2014
127,76 VAUGHAN NELSON US SMALL (C) S/A USD
10/12/2014
127,71 VAUGHAN NELSON US SMALL (C) S/A USD
09/12/2014
130,78 VAUGHAN NELSON US SMALL (C) S/A USD
08/12/2014
130,54 VAUGHAN NELSON US SMALL (C) S/A USD
07/12/2014
130,79 VAUGHAN NELSON US SMALL (C) S/A USD
06/12/2014
130,79 VAUGHAN NELSON US SMALL (C) S/A USD
05/12/2014
130,79 VAUGHAN NELSON US SMALL (C) S/A USD
04/12/2014
130,51 VAUGHAN NELSON US SMALL (C) S/A USD
03/12/2014
130,75 VAUGHAN NELSON US SMALL (C) S/A USD
02/12/2014
128,93 VAUGHAN NELSON US SMALL (C) S/A USD
01/12/2014
127,42 VAUGHAN NELSON US SMALL (C) S/A USD
30/11/2014
129,05 VAUGHAN NELSON US SMALL (C) S/A USD
29/11/2014
129,05 VAUGHAN NELSON US SMALL (C) S/A USD
28/11/2014
129,05 VAUGHAN NELSON US SMALL (C) S/A USD
27/11/2014
130,00 VAUGHAN NELSON US SMALL (C) S/A USD
26/11/2014
130,05 VAUGHAN NELSON US SMALL (C) S/A USD
25/11/2014
130,50 VAUGHAN NELSON US SMALL (C) S/A USD
24/11/2014
130,52 VAUGHAN NELSON US SMALL (C) S/A USD
23/11/2014
128,74 VAUGHAN NELSON US SMALL (C) S/A USD
22/11/2014
128,74 VAUGHAN NELSON US SMALL (C) S/A USD
21/11/2014
128,74 VAUGHAN NELSON US SMALL (C) S/A USD
20/11/2014
127,42 VAUGHAN NELSON US SMALL (C) S/A USD
19/11/2014
126,46 VAUGHAN NELSON US SMALL (C) S/A USD
18/11/2014
127,43 VAUGHAN NELSON US SMALL (C) S/A USD
17/11/2014
127,21 VAUGHAN NELSON US SMALL (C) S/A USD
16/11/2014
128,27 VAUGHAN NELSON US SMALL (C) S/A USD
15/11/2014
128,27 VAUGHAN NELSON US SMALL (C) S/A USD
14/11/2014
128,27 VAUGHAN NELSON US SMALL (C) S/A USD
13/11/2014
128,19 VAUGHAN NELSON US SMALL (C) S/A USD
12/11/2014
128,76 VAUGHAN NELSON US SMALL (C) S/A USD
11/11/2014
128,64 VAUGHAN NELSON US SMALL (C) S/A USD
10/11/2014
128,10 VAUGHAN NELSON US SMALL (C) S/A USD
09/11/2014
128,58 VAUGHAN NELSON US SMALL (C) S/A USD
08/11/2014
128,58 VAUGHAN NELSON US SMALL (C) S/A USD
07/11/2014
128,58 VAUGHAN NELSON US SMALL (C) S/A USD
06/11/2014
127,17 VAUGHAN NELSON US SMALL (C) S/A USD
05/11/2014
126,94 VAUGHAN NELSON US SMALL (C) S/A USD
04/11/2014
125,71 VAUGHAN NELSON US SMALL (C) S/A USD
03/11/2014
126,19 VAUGHAN NELSON US SMALL (C) S/A USD
02/11/2014
126,32 VAUGHAN NELSON US SMALL (C) S/A USD
01/11/2014
126,32 VAUGHAN NELSON US SMALL (C) S/A USD
31/10/2014
126,32 VAUGHAN NELSON US SMALL (C) S/A USD
30/10/2014
124,19 VAUGHAN NELSON US SMALL (C) S/A USD
29/10/2014
121,68 VAUGHAN NELSON US SMALL (C) S/A USD
28/10/2014
121,85 VAUGHAN NELSON US SMALL (C) S/A USD
27/10/2014
119,93 VAUGHAN NELSON US SMALL (C) S/A USD
26/10/2014
120,25 VAUGHAN NELSON US SMALL (C) S/A USD
25/10/2014
120,25 VAUGHAN NELSON US SMALL (C) S/A USD
24/10/2014
120,25 VAUGHAN NELSON US SMALL (C) S/A USD
23/10/2014
119,62 VAUGHAN NELSON US SMALL (C) S/A USD
22/10/2014
117,86 VAUGHAN NELSON US SMALL (C) S/A USD
21/10/2014
118,44 VAUGHAN NELSON US SMALL (C) S/A USD
20/10/2014
116,11 VAUGHAN NELSON US SMALL (C) S/A USD
19/10/2014
114,61 VAUGHAN NELSON US SMALL (C) S/A USD
18/10/2014
114,61 VAUGHAN NELSON US SMALL (C) S/A USD
17/10/2014
114,61 VAUGHAN NELSON US SMALL (C) S/A USD
16/10/2014
114,45 VAUGHAN NELSON US SMALL (C) S/A USD
15/10/2014
114,51 VAUGHAN NELSON US SMALL (C) S/A USD
14/10/2014
115,02 VAUGHAN NELSON US SMALL (C) S/A USD
13/10/2014
114,12 VAUGHAN NELSON US SMALL (C) S/A USD
12/10/2014
115,59 VAUGHAN NELSON US SMALL (C) S/A USD
11/10/2014
115,59 VAUGHAN NELSON US SMALL (C) S/A USD
10/10/2014
115,59 VAUGHAN NELSON US SMALL (C) S/A USD
09/10/2014
116,01 VAUGHAN NELSON US SMALL (C) S/A USD
08/10/2014
119,82 VAUGHAN NELSON US SMALL (C) S/A USD
07/10/2014
118,44 VAUGHAN NELSON US SMALL (C) S/A USD
06/10/2014
120,71 VAUGHAN NELSON US SMALL (C) S/A USD
05/10/2014
120,84 VAUGHAN NELSON US SMALL (C) S/A USD
04/10/2014
120,84 VAUGHAN NELSON US SMALL (C) S/A USD
03/10/2014
120,84 VAUGHAN NELSON US SMALL (C) S/A USD
02/10/2014
119,81 VAUGHAN NELSON US SMALL (C) S/A USD
01/10/2014
119,57 VAUGHAN NELSON US SMALL (C) S/A USD
30/09/2014
121,63 VAUGHAN NELSON US SMALL (C) S/A USD
29/09/2014
121,83 VAUGHAN NELSON US SMALL (C) S/A USD
28/09/2014
121,53 VAUGHAN NELSON US SMALL (C) S/A USD
27/09/2014
121,53 VAUGHAN NELSON US SMALL (C) S/A USD
26/09/2014
121,53 VAUGHAN NELSON US SMALL (C) S/A USD
25/09/2014
120,91 VAUGHAN NELSON US SMALL (C) S/A USD
24/09/2014
121,30 VAUGHAN NELSON US SMALL (C) S/A USD
23/09/2014
119,99 VAUGHAN NELSON US SMALL (C) S/A USD
22/09/2014
121,44 VAUGHAN NELSON US SMALL (C) S/A USD
21/09/2014
122,81 VAUGHAN NELSON US SMALL (C) S/A USD
20/09/2014
122,81 VAUGHAN NELSON US SMALL (C) S/A USD
19/09/2014
122,81 VAUGHAN NELSON US SMALL (C) S/A USD
18/09/2014
123,76 VAUGHAN NELSON US SMALL (C) S/A USD
17/09/2014
122,13 VAUGHAN NELSON US SMALL (C) S/A USD
16/09/2014
122,00 VAUGHAN NELSON US SMALL (C) S/A USD
15/09/2014
122,36 VAUGHAN NELSON US SMALL (C) S/A USD
14/09/2014
122,78 VAUGHAN NELSON US SMALL (C) S/A USD
13/09/2014
122,78 VAUGHAN NELSON US SMALL (C) S/A USD
12/09/2014
122,78 VAUGHAN NELSON US SMALL (C) S/A USD
11/09/2014
123,41 VAUGHAN NELSON US SMALL (C) S/A USD
10/09/2014
122,67 VAUGHAN NELSON US SMALL (C) S/A USD
09/09/2014
122,44 VAUGHAN NELSON US SMALL (C) S/A USD
08/09/2014
123,13 VAUGHAN NELSON US SMALL (C) S/A USD
07/09/2014
123,10 VAUGHAN NELSON US SMALL (C) S/A USD
06/09/2014
123,10 VAUGHAN NELSON US SMALL (C) S/A USD
05/09/2014
123,10 VAUGHAN NELSON US SMALL (C) S/A USD
04/09/2014
122,34 VAUGHAN NELSON US SMALL (C) S/A USD
03/09/2014
121,40 VAUGHAN NELSON US SMALL (C) S/A USD
02/09/2014
122,30 VAUGHAN NELSON US SMALL (C) S/A USD
01/09/2014
121,53 VAUGHAN NELSON US SMALL (C) S/A USD
31/08/2014
121,02 VAUGHAN NELSON US SMALL (C) S/A USD
30/08/2014
121,02 VAUGHAN NELSON US SMALL (C) S/A USD
29/08/2014
121,02 VAUGHAN NELSON US SMALL (C) S/A USD
28/08/2014
120,42 VAUGHAN NELSON US SMALL (C) S/A USD
27/08/2014
120,94 VAUGHAN NELSON US SMALL (C) S/A USD
26/08/2014
120,90 VAUGHAN NELSON US SMALL (C) S/A USD
25/08/2014
120,31 VAUGHAN NELSON US SMALL (C) S/A USD
24/08/2014
119,29 VAUGHAN NELSON US SMALL (C) S/A USD
23/08/2014
119,29 VAUGHAN NELSON US SMALL (C) S/A USD
22/08/2014
119,29 VAUGHAN NELSON US SMALL (C) S/A USD
21/08/2014
119,33 VAUGHAN NELSON US SMALL (C) S/A USD
20/08/2014
118,53 VAUGHAN NELSON US SMALL (C) S/A USD
19/08/2014
117,96 VAUGHAN NELSON US SMALL (C) S/A USD
18/08/2014
117,15 VAUGHAN NELSON US SMALL (C) S/A USD
17/08/2014
115,83 VAUGHAN NELSON US SMALL (C) S/A USD
16/08/2014
115,83 VAUGHAN NELSON US SMALL (C) S/A USD
15/08/2014
115,83 VAUGHAN NELSON US SMALL (C) S/A USD
14/08/2014
115,83 VAUGHAN NELSON US SMALL (C) S/A USD
13/08/2014
115,76 VAUGHAN NELSON US SMALL (C) S/A USD
12/08/2014
115,33 VAUGHAN NELSON US SMALL (C) S/A USD
11/08/2014
115,60 VAUGHAN NELSON US SMALL (C) S/A USD
10/08/2014
114,96 VAUGHAN NELSON US SMALL (C) S/A USD
09/08/2014
114,96 VAUGHAN NELSON US SMALL (C) S/A USD
08/08/2014
114,96 VAUGHAN NELSON US SMALL (C) S/A USD
07/08/2014
114,14 VAUGHAN NELSON US SMALL (C) S/A USD
06/08/2014
114,48 VAUGHAN NELSON US SMALL (C) S/A USD
05/08/2014
114,15 VAUGHAN NELSON US SMALL (C) S/A USD
04/08/2014
113,89 VAUGHAN NELSON US SMALL (C) S/A USD
03/08/2014
113,46 VAUGHAN NELSON US SMALL (C) S/A USD
02/08/2014
113,46 VAUGHAN NELSON US SMALL (C) S/A USD
01/08/2014
113,46 VAUGHAN NELSON US SMALL (C) S/A USD
31/07/2014
114,08 VAUGHAN NELSON US SMALL (C) S/A USD
30/07/2014
116,22 VAUGHAN NELSON US SMALL (C) S/A USD
29/07/2014
115,80 VAUGHAN NELSON US SMALL (C) S/A USD
28/07/2014
116,44 VAUGHAN NELSON US SMALL (C) S/A USD
27/07/2014
116,76 VAUGHAN NELSON US SMALL (C) S/A USD
26/07/2014
116,76 VAUGHAN NELSON US SMALL (C) S/A USD
25/07/2014
116,76 VAUGHAN NELSON US SMALL (C) S/A USD
24/07/2014
117,45 VAUGHAN NELSON US SMALL (C) S/A USD
23/07/2014
117,29 VAUGHAN NELSON US SMALL (C) S/A USD
22/07/2014
117,18 VAUGHAN NELSON US SMALL (C) S/A USD
21/07/2014
116,12 VAUGHAN NELSON US SMALL (C) S/A USD
20/07/2014
116,65 VAUGHAN NELSON US SMALL (C) S/A USD
19/07/2014
116,65 VAUGHAN NELSON US SMALL (C) S/A USD
18/07/2014
116,65 VAUGHAN NELSON US SMALL (C) S/A USD
17/07/2014
115,19 VAUGHAN NELSON US SMALL (C) S/A USD
16/07/2014
116,78 VAUGHAN NELSON US SMALL (C) S/A USD
15/07/2014
115,88 VAUGHAN NELSON US SMALL (C) S/A USD
14/07/2014
116,23 VAUGHAN NELSON US SMALL (C) S/A USD
13/07/2014
115,97 VAUGHAN NELSON US SMALL (C) S/A USD
12/07/2014
115,97 VAUGHAN NELSON US SMALL (C) S/A USD
11/07/2014
115,97 VAUGHAN NELSON US SMALL (C) S/A USD
10/07/2014
116,36 VAUGHAN NELSON US SMALL (C) S/A USD
09/07/2014
117,42 VAUGHAN NELSON US SMALL (C) S/A USD
08/07/2014
117,44 VAUGHAN NELSON US SMALL (C) S/A USD
07/07/2014
118,21 VAUGHAN NELSON US SMALL (C) S/A USD
06/07/2014
119,71 VAUGHAN NELSON US SMALL (C) S/A USD
05/07/2014
119,71 VAUGHAN NELSON US SMALL (C) S/A USD
04/07/2014
119,71 VAUGHAN NELSON US SMALL (C) S/A USD
03/07/2014
119,21 VAUGHAN NELSON US SMALL (C) S/A USD
02/07/2014
118,20 VAUGHAN NELSON US SMALL (C) S/A USD
01/07/2014
118,43 VAUGHAN NELSON US SMALL (C) S/A USD
30/06/2014
117,43 VAUGHAN NELSON US SMALL (C) S/A USD
29/06/2014
117,30 VAUGHAN NELSON US SMALL (C) S/A USD
28/06/2014
117,30 VAUGHAN NELSON US SMALL (C) S/A USD
27/06/2014
117,30 VAUGHAN NELSON US SMALL (C) S/A USD
26/06/2014
116,86 VAUGHAN NELSON US SMALL (C) S/A USD
25/06/2014
117,07 VAUGHAN NELSON US SMALL (C) S/A USD
24/06/2014
116,38 VAUGHAN NELSON US SMALL (C) S/A USD
23/06/2014
117,87 VAUGHAN NELSON US SMALL (C) S/A USD
22/06/2014
117,87 VAUGHAN NELSON US SMALL (C) S/A USD
21/06/2014
117,87 VAUGHAN NELSON US SMALL (C) S/A USD
20/06/2014
117,87 VAUGHAN NELSON US SMALL (C) S/A USD
19/06/2014
117,21 VAUGHAN NELSON US SMALL (C) S/A USD
18/06/2014
117,52 VAUGHAN NELSON US SMALL (C) S/A USD
17/06/2014
116,90 VAUGHAN NELSON US SMALL (C) S/A USD
16/06/2014
116,35 VAUGHAN NELSON US SMALL (C) S/A USD
15/06/2014
116,19 VAUGHAN NELSON US SMALL (C) S/A USD
14/06/2014
116,19 VAUGHAN NELSON US SMALL (C) S/A USD
13/06/2014
116,19 VAUGHAN NELSON US SMALL (C) S/A USD
12/06/2014
116,21 VAUGHAN NELSON US SMALL (C) S/A USD
11/06/2014
116,75 VAUGHAN NELSON US SMALL (C) S/A USD
10/06/2014
117,42 VAUGHAN NELSON US SMALL (C) S/A USD
09/06/2014
116,41 VAUGHAN NELSON US SMALL (C) S/A USD
08/06/2014
116,41 VAUGHAN NELSON US SMALL (C) S/A USD
07/06/2014
116,41 VAUGHAN NELSON US SMALL (C) S/A USD
06/06/2014
116,41 VAUGHAN NELSON US SMALL (C) S/A USD
05/06/2014
115,82 VAUGHAN NELSON US SMALL (C) S/A USD
04/06/2014
113,65 VAUGHAN NELSON US SMALL (C) S/A USD
03/06/2014
112,73 VAUGHAN NELSON US SMALL (C) S/A USD
02/06/2014
112,89 VAUGHAN NELSON US SMALL (C) S/A USD
01/06/2014
113,05 VAUGHAN NELSON US SMALL (C) S/A USD
31/05/2014
113,05 VAUGHAN NELSON US SMALL (C) S/A USD
30/05/2014
113,05 VAUGHAN NELSON US SMALL (C) S/A USD
29/05/2014
113,07 VAUGHAN NELSON US SMALL (C) S/A USD
28/05/2014
113,07 VAUGHAN NELSON US SMALL (C) S/A USD
27/05/2014
113,49 VAUGHAN NELSON US SMALL (C) S/A USD
26/05/2014
112,59 VAUGHAN NELSON US SMALL (C) S/A USD
25/05/2014
112,64 VAUGHAN NELSON US SMALL (C) S/A USD
24/05/2014
112,64 VAUGHAN NELSON US SMALL (C) S/A USD
23/05/2014
112,64 VAUGHAN NELSON US SMALL (C) S/A USD
22/05/2014
111,46 VAUGHAN NELSON US SMALL (C) S/A USD
21/05/2014
110,80 VAUGHAN NELSON US SMALL (C) S/A USD
20/05/2014
109,82 VAUGHAN NELSON US SMALL (C) S/A USD
19/05/2014
110,97 VAUGHAN NELSON US SMALL (C) S/A USD
18/05/2014
110,36 VAUGHAN NELSON US SMALL (C) S/A USD
17/05/2014
110,36 VAUGHAN NELSON US SMALL (C) S/A USD
16/05/2014
110,36 VAUGHAN NELSON US SMALL (C) S/A USD
15/05/2014
110,18 VAUGHAN NELSON US SMALL (C) S/A USD
14/05/2014
110,50 VAUGHAN NELSON US SMALL (C) S/A USD
13/05/2014
112,31 VAUGHAN NELSON US SMALL (C) S/A USD
12/05/2014
112,74 VAUGHAN NELSON US SMALL (C) S/A USD
11/05/2014
110,43 VAUGHAN NELSON US SMALL (C) S/A USD
10/05/2014
110,43 VAUGHAN NELSON US SMALL (C) S/A USD
09/05/2014
110,43 VAUGHAN NELSON US SMALL (C) S/A USD
08/05/2014
108,40 VAUGHAN NELSON US SMALL (C) S/A USD
07/05/2014
109,15 VAUGHAN NELSON US SMALL (C) S/A USD
06/05/2014
108,65 VAUGHAN NELSON US SMALL (C) S/A USD
05/05/2014
110,12 VAUGHAN NELSON US SMALL (C) S/A USD
04/05/2014
110,54 VAUGHAN NELSON US SMALL (C) S/A USD
03/05/2014
110,54 VAUGHAN NELSON US SMALL (C) S/A USD
02/05/2014
110,54 VAUGHAN NELSON US SMALL (C) S/A USD
01/05/2014
110,08 VAUGHAN NELSON US SMALL (C) S/A USD
30/04/2014
110,08 VAUGHAN NELSON US SMALL (C) S/A USD
29/04/2014
109,48 VAUGHAN NELSON US SMALL (C) S/A USD
28/04/2014
109,20 VAUGHAN NELSON US SMALL (C) S/A USD
27/04/2014
109,78 VAUGHAN NELSON US SMALL (C) S/A USD
26/04/2014
109,78 VAUGHAN NELSON US SMALL (C) S/A USD
25/04/2014
109,78 VAUGHAN NELSON US SMALL (C) S/A USD
24/04/2014
111,11 VAUGHAN NELSON US SMALL (C) S/A USD
23/04/2014
110,83 VAUGHAN NELSON US SMALL (C) S/A USD
22/04/2014
110,87 VAUGHAN NELSON US SMALL (C) S/A USD
21/04/2014
109,85 VAUGHAN NELSON US SMALL (C) S/A USD
20/04/2014
109,85 VAUGHAN NELSON US SMALL (C) S/A USD
19/04/2014
109,85 VAUGHAN NELSON US SMALL (C) S/A USD
18/04/2014
109,85 VAUGHAN NELSON US SMALL (C) S/A USD
17/04/2014
109,85 VAUGHAN NELSON US SMALL (C) S/A USD
16/04/2014
109,30 VAUGHAN NELSON US SMALL (C) S/A USD
15/04/2014
108,50 VAUGHAN NELSON US SMALL (C) S/A USD
14/04/2014
107,73 VAUGHAN NELSON US SMALL (C) S/A USD
13/04/2014
106,71 VAUGHAN NELSON US SMALL (C) S/A USD
12/04/2014
106,71 VAUGHAN NELSON US SMALL (C) S/A USD
11/04/2014
106,71 VAUGHAN NELSON US SMALL (C) S/A USD
10/04/2014
108,10 VAUGHAN NELSON US SMALL (C) S/A USD
09/04/2014
110,74 VAUGHAN NELSON US SMALL (C) S/A USD
08/04/2014
109,81 VAUGHAN NELSON US SMALL (C) S/A USD
07/04/2014
109,44 VAUGHAN NELSON US SMALL (C) S/A USD
06/04/2014
111,50 VAUGHAN NELSON US SMALL (C) S/A USD
05/04/2014
111,50 VAUGHAN NELSON US SMALL (C) S/A USD
04/04/2014
111,50 VAUGHAN NELSON US SMALL (C) S/A USD
03/04/2014
112,95 VAUGHAN NELSON US SMALL (C) S/A USD
02/04/2014
113,22 VAUGHAN NELSON US SMALL (C) S/A USD
01/04/2014
112,60 VAUGHAN NELSON US SMALL (C) S/A USD
31/03/2014
111,36 VAUGHAN NELSON US SMALL (C) S/A USD
30/03/2014
109,99 VAUGHAN NELSON US SMALL (C) S/A USD
29/03/2014
109,99 VAUGHAN NELSON US SMALL (C) S/A USD
28/03/2014
109,99 VAUGHAN NELSON US SMALL (C) S/A USD
27/03/2014
109,70 VAUGHAN NELSON US SMALL (C) S/A USD
26/03/2014
109,86 VAUGHAN NELSON US SMALL (C) S/A USD
25/03/2014
111,57 VAUGHAN NELSON US SMALL (C) S/A USD
24/03/2014
111,82 VAUGHAN NELSON US SMALL (C) S/A USD
23/03/2014
112,63 VAUGHAN NELSON US SMALL (C) S/A USD
22/03/2014
112,63 VAUGHAN NELSON US SMALL (C) S/A USD
21/03/2014
112,63 VAUGHAN NELSON US SMALL (C) S/A USD
20/03/2014
112,73 VAUGHAN NELSON US SMALL (C) S/A USD
19/03/2014
111,00 VAUGHAN NELSON US SMALL (C) S/A USD
18/03/2014
111,66 VAUGHAN NELSON US SMALL (C) S/A USD
17/03/2014
110,54 VAUGHAN NELSON US SMALL (C) S/A USD
16/03/2014
110,05 VAUGHAN NELSON US SMALL (C) S/A USD
15/03/2014
110,05 VAUGHAN NELSON US SMALL (C) S/A USD
14/03/2014
110,05 VAUGHAN NELSON US SMALL (C) S/A USD
13/03/2014
109,43 VAUGHAN NELSON US SMALL (C) S/A USD
12/03/2014
111,05 VAUGHAN NELSON US SMALL (C) S/A USD
11/03/2014
111,32 VAUGHAN NELSON US SMALL (C) S/A USD
10/03/2014
111,95 VAUGHAN NELSON US SMALL (C) S/A USD
09/03/2014
112,11 VAUGHAN NELSON US SMALL (C) S/A USD
08/03/2014
112,11 VAUGHAN NELSON US SMALL (C) S/A USD
07/03/2014
112,11 VAUGHAN NELSON US SMALL (C) S/A USD
06/03/2014
113,16 VAUGHAN NELSON US SMALL (C) S/A USD
05/03/2014
113,01 VAUGHAN NELSON US SMALL (C) S/A USD
04/03/2014
112,97 VAUGHAN NELSON US SMALL (C) S/A USD
03/03/2014
110,64 VAUGHAN NELSON US SMALL (C) S/A USD
02/03/2014
110,92 VAUGHAN NELSON US SMALL (C) S/A USD
01/03/2014
110,92 VAUGHAN NELSON US SMALL (C) S/A USD
28/02/2014
110,92 VAUGHAN NELSON US SMALL (C) S/A USD
27/02/2014
111,84 VAUGHAN NELSON US SMALL (C) S/A USD
26/02/2014
110,49 VAUGHAN NELSON US SMALL (C) S/A USD
25/02/2014
109,57 VAUGHAN NELSON US SMALL (C) S/A USD
24/02/2014
110,18 VAUGHAN NELSON US SMALL (C) S/A USD
23/02/2014
109,42 VAUGHAN NELSON US SMALL (C) S/A USD
22/02/2014
109,42 VAUGHAN NELSON US SMALL (C) S/A USD
21/02/2014
109,42 VAUGHAN NELSON US SMALL (C) S/A USD
20/02/2014
109,21 VAUGHAN NELSON US SMALL (C) S/A USD
19/02/2014
107,89 VAUGHAN NELSON US SMALL (C) S/A USD
18/02/2014
109,13 VAUGHAN NELSON US SMALL (C) S/A USD
17/02/2014
108,82 VAUGHAN NELSON US SMALL (C) S/A USD
16/02/2014
108,77 VAUGHAN NELSON US SMALL (C) S/A USD
15/02/2014
108,77 VAUGHAN NELSON US SMALL (C) S/A USD
14/02/2014
108,77 VAUGHAN NELSON US SMALL (C) S/A USD
13/02/2014
109,16 VAUGHAN NELSON US SMALL (C) S/A USD
12/02/2014
108,94 VAUGHAN NELSON US SMALL (C) S/A USD
11/02/2014
107,52 VAUGHAN NELSON US SMALL (C) S/A USD
10/02/2014
106,69 VAUGHAN NELSON US SMALL (C) S/A USD
09/02/2014
107,04 VAUGHAN NELSON US SMALL (C) S/A USD
08/02/2014
107,04 VAUGHAN NELSON US SMALL (C) S/A USD
07/02/2014
107,04 VAUGHAN NELSON US SMALL (C) S/A USD
06/02/2014
106,76 VAUGHAN NELSON US SMALL (C) S/A USD
05/02/2014
105,39 VAUGHAN NELSON US SMALL (C) S/A USD
04/02/2014
105,81 VAUGHAN NELSON US SMALL (C) S/A USD
03/02/2014
105,15 VAUGHAN NELSON US SMALL (C) S/A USD
02/02/2014
108,36 VAUGHAN NELSON US SMALL (C) S/A USD
01/02/2014
108,36 VAUGHAN NELSON US SMALL (C) S/A USD
31/01/2014
108,36 VAUGHAN NELSON US SMALL (C) S/A USD
30/01/2014
108,28 VAUGHAN NELSON US SMALL (C) S/A USD
29/01/2014
106,60 VAUGHAN NELSON US SMALL (C) S/A USD
28/01/2014
107,50 VAUGHAN NELSON US SMALL (C) S/A USD
27/01/2014
106,82 VAUGHAN NELSON US SMALL (C) S/A USD
26/01/2014
107,71 VAUGHAN NELSON US SMALL (C) S/A USD
25/01/2014
107,71 VAUGHAN NELSON US SMALL (C) S/A USD
24/01/2014
107,71 VAUGHAN NELSON US SMALL (C) S/A USD
23/01/2014
110,39 VAUGHAN NELSON US SMALL (C) S/A USD
22/01/2014
111,94 VAUGHAN NELSON US SMALL (C) S/A USD
21/01/2014
111,64 VAUGHAN NELSON US SMALL (C) S/A USD
20/01/2014
111,04 VAUGHAN NELSON US SMALL (C) S/A USD
19/01/2014
110,90 VAUGHAN NELSON US SMALL (C) S/A USD
18/01/2014
110,90 VAUGHAN NELSON US SMALL (C) S/A USD
17/01/2014
110,90 VAUGHAN NELSON US SMALL (C) S/A USD
16/01/2014
111,08 VAUGHAN NELSON US SMALL (C) S/A USD
15/01/2014
111,13 VAUGHAN NELSON US SMALL (C) S/A USD
14/01/2014
110,26 VAUGHAN NELSON US SMALL (C) S/A USD
13/01/2014
109,21 VAUGHAN NELSON US SMALL (C) S/A USD
12/01/2014
111,08 VAUGHAN NELSON US SMALL (C) S/A USD
11/01/2014
111,08 VAUGHAN NELSON US SMALL (C) S/A USD
10/01/2014
111,08 VAUGHAN NELSON US SMALL (C) S/A USD
09/01/2014
110,41 VAUGHAN NELSON US SMALL (C) S/A USD
08/01/2014
110,54 VAUGHAN NELSON US SMALL (C) S/A USD
07/01/2014
110,20 VAUGHAN NELSON US SMALL (C) S/A USD
06/01/2014
109,72 VAUGHAN NELSON US SMALL (C) S/A USD
05/01/2014
109,68 VAUGHAN NELSON US SMALL (C) S/A USD
04/01/2014
109,68 VAUGHAN NELSON US SMALL (C) S/A USD
03/01/2014
109,68 VAUGHAN NELSON US SMALL (C) S/A USD
02/01/2014
108,97 VAUGHAN NELSON US SMALL (C) S/A USD
01/01/2014
109,24 VAUGHAN NELSON US SMALL (C) S/A USD
31/12/2013
109,24 VAUGHAN NELSON US SMALL (C) S/A USD
30/12/2013
108,91 VAUGHAN NELSON US SMALL (C) S/A USD
29/12/2013
108,71 VAUGHAN NELSON US SMALL (C) S/A USD
28/12/2013
108,71 VAUGHAN NELSON US SMALL (C) S/A USD
27/12/2013
108,71 VAUGHAN NELSON US SMALL (C) S/A USD
26/12/2013
108,92 VAUGHAN NELSON US SMALL (C) S/A USD
25/12/2013
108,92 VAUGHAN NELSON US SMALL (C) S/A USD
24/12/2013
108,92 VAUGHAN NELSON US SMALL (C) S/A USD
23/12/2013
108,92 VAUGHAN NELSON US SMALL (C) S/A USD
22/12/2013
108,71 VAUGHAN NELSON US SMALL (C) S/A USD
21/12/2013
108,71 VAUGHAN NELSON US SMALL (C) S/A USD
20/12/2013
108,71 VAUGHAN NELSON US SMALL (C) S/A USD
19/12/2013
107,59 VAUGHAN NELSON US SMALL (C) S/A USD
18/12/2013
107,76 VAUGHAN NELSON US SMALL (C) S/A USD
17/12/2013
106,58 VAUGHAN NELSON US SMALL (C) S/A USD
16/12/2013
106,39 VAUGHAN NELSON US SMALL (C) S/A USD
15/12/2013
105,78 VAUGHAN NELSON US SMALL (C) S/A USD
14/12/2013
105,78 VAUGHAN NELSON US SMALL (C) S/A USD
13/12/2013
105,78 VAUGHAN NELSON US SMALL (C) S/A USD
12/12/2013
105,28 VAUGHAN NELSON US SMALL (C) S/A USD
11/12/2013
105,33 VAUGHAN NELSON US SMALL (C) S/A USD
10/12/2013
106,94 VAUGHAN NELSON US SMALL (C) S/A USD
09/12/2013
107,72 VAUGHAN NELSON US SMALL (C) S/A USD
08/12/2013
108,25 VAUGHAN NELSON US SMALL (C) S/A USD
07/12/2013
108,25 VAUGHAN NELSON US SMALL (C) S/A USD
06/12/2013
108,25 VAUGHAN NELSON US SMALL (C) S/A USD
05/12/2013
108,03 VAUGHAN NELSON US SMALL (C) S/A USD
04/12/2013
108,07 VAUGHAN NELSON US SMALL (C) S/A USD
03/12/2013
108,37 VAUGHAN NELSON US SMALL (C) S/A USD
02/12/2013
108,96 VAUGHAN NELSON US SMALL (C) S/A USD
01/12/2013
108,93 VAUGHAN NELSON US SMALL (C) S/A USD
30/11/2013
108,93 VAUGHAN NELSON US SMALL (C) S/A USD
29/11/2013
108,93 VAUGHAN NELSON US SMALL (C) S/A USD
28/11/2013
109,22 VAUGHAN NELSON US SMALL (C) S/A USD
27/11/2013
109,19 VAUGHAN NELSON US SMALL (C) S/A USD
26/11/2013
109,23 VAUGHAN NELSON US SMALL (C) S/A USD
25/11/2013
108,75 VAUGHAN NELSON US SMALL (C) S/A USD
24/11/2013
108,70 VAUGHAN NELSON US SMALL (C) S/A USD
23/11/2013
108,70 VAUGHAN NELSON US SMALL (C) S/A USD
22/11/2013
108,70 VAUGHAN NELSON US SMALL (C) S/A USD
21/11/2013
108,73 VAUGHAN NELSON US SMALL (C) S/A USD
20/11/2013
106,86 VAUGHAN NELSON US SMALL (C) S/A USD
19/11/2013
107,09 VAUGHAN NELSON US SMALL (C) S/A USD
18/11/2013
107,59 VAUGHAN NELSON US SMALL (C) S/A USD
17/11/2013
108,59 VAUGHAN NELSON US SMALL (C) S/A USD
16/11/2013
108,59 VAUGHAN NELSON US SMALL (C) S/A USD
15/11/2013
108,59 VAUGHAN NELSON US SMALL (C) S/A USD
14/11/2013
108,58 VAUGHAN NELSON US SMALL (C) S/A USD
13/11/2013
108,43 VAUGHAN NELSON US SMALL (C) S/A USD
12/11/2013
107,40 VAUGHAN NELSON US SMALL (C) S/A USD
11/11/2013
107,59 VAUGHAN NELSON US SMALL (C) S/A USD
10/11/2013
106,90 VAUGHAN NELSON US SMALL (C) S/A USD
09/11/2013
106,90 VAUGHAN NELSON US SMALL (C) S/A USD
08/11/2013
106,90 VAUGHAN NELSON US SMALL (C) S/A USD
07/11/2013
105,66 VAUGHAN NELSON US SMALL (C) S/A USD
06/11/2013
106,04 VAUGHAN NELSON US SMALL (C) S/A USD
05/11/2013
106,54 VAUGHAN NELSON US SMALL (C) S/A USD
04/11/2013
107,30 VAUGHAN NELSON US SMALL (C) S/A USD
03/11/2013
105,45 VAUGHAN NELSON US SMALL (C) S/A USD
02/11/2013
105,45 VAUGHAN NELSON US SMALL (C) S/A USD
01/11/2013
105,45 VAUGHAN NELSON US SMALL (C) S/A USD
31/10/2013
105,45 VAUGHAN NELSON US SMALL (C) S/A USD
30/10/2013
104,52 VAUGHAN NELSON US SMALL (C) S/A USD
29/10/2013
105,22 VAUGHAN NELSON US SMALL (C) S/A USD
28/10/2013
104,54 VAUGHAN NELSON US SMALL (C) S/A USD
27/10/2013
104,36 VAUGHAN NELSON US SMALL (C) S/A USD
26/10/2013
104,36 VAUGHAN NELSON US SMALL (C) S/A USD
25/10/2013
104,36 VAUGHAN NELSON US SMALL (C) S/A USD
24/10/2013
104,13 VAUGHAN NELSON US SMALL (C) S/A USD
23/10/2013
104,26 VAUGHAN NELSON US SMALL (C) S/A USD
22/10/2013
105,73 VAUGHAN NELSON US SMALL (C) S/A USD
21/10/2013
105,62 VAUGHAN NELSON US SMALL (C) S/A USD
20/10/2013
105,37 VAUGHAN NELSON US SMALL (C) S/A USD
19/10/2013
105,37 VAUGHAN NELSON US SMALL (C) S/A USD
18/10/2013
105,37 VAUGHAN NELSON US SMALL (C) S/A USD
17/10/2013
104,75 VAUGHAN NELSON US SMALL (C) S/A USD
16/10/2013
104,63 VAUGHAN NELSON US SMALL (C) S/A USD
15/10/2013
104,17 VAUGHAN NELSON US SMALL (C) S/A USD
14/10/2013
104,57 VAUGHAN NELSON US SMALL (C) S/A USD
13/10/2013
103,95 VAUGHAN NELSON US SMALL (C) S/A USD
12/10/2013
103,95 VAUGHAN NELSON US SMALL (C) S/A USD
11/10/2013
103,95 VAUGHAN NELSON US SMALL (C) S/A USD
10/10/2013
103,06 VAUGHAN NELSON US SMALL (C) S/A USD
09/10/2013
100,91 VAUGHAN NELSON US SMALL (C) S/A USD
08/10/2013
100,27 VAUGHAN NELSON US SMALL (C) S/A USD
07/10/2013
101,68 VAUGHAN NELSON US SMALL (C) S/A USD
06/10/2013
102,69 VAUGHAN NELSON US SMALL (C) S/A USD
05/10/2013
102,69 VAUGHAN NELSON US SMALL (C) S/A USD
04/10/2013
102,69 VAUGHAN NELSON US SMALL (C) S/A USD
03/10/2013
101,93 VAUGHAN NELSON US SMALL (C) S/A USD
02/10/2013
103,29 VAUGHAN NELSON US SMALL (C) S/A USD
01/10/2013
103,27 VAUGHAN NELSON US SMALL (C) S/A USD
30/09/2013
102,33 VAUGHAN NELSON US SMALL (C) S/A USD
29/09/2013
102,01 VAUGHAN NELSON US SMALL (C) S/A USD
28/09/2013
102,01 VAUGHAN NELSON US SMALL (C) S/A USD
27/09/2013
102,01 VAUGHAN NELSON US SMALL (C) S/A USD
26/09/2013
102,71 VAUGHAN NELSON US SMALL (C) S/A USD
25/09/2013
102,42 VAUGHAN NELSON US SMALL (C) S/A USD
24/09/2013
102,66 VAUGHAN NELSON US SMALL (C) S/A USD
23/09/2013
101,96 VAUGHAN NELSON US SMALL (C) S/A USD
22/09/2013
102,14 VAUGHAN NELSON US SMALL (C) S/A USD
21/09/2013
102,14 VAUGHAN NELSON US SMALL (C) S/A USD
20/09/2013
102,14 VAUGHAN NELSON US SMALL (C) S/A USD
19/09/2013
102,07 VAUGHAN NELSON US SMALL (C) S/A USD
18/09/2013
103,57 VAUGHAN NELSON US SMALL (C) S/A USD
17/09/2013
102,82 VAUGHAN NELSON US SMALL (C) S/A USD
16/09/2013
102,04 VAUGHAN NELSON US SMALL (C) S/A USD
15/09/2013
102,05 VAUGHAN NELSON US SMALL (C) S/A USD
14/09/2013
102,05 VAUGHAN NELSON US SMALL (C) S/A USD
13/09/2013
102,05 VAUGHAN NELSON US SMALL (C) S/A USD
12/09/2013
102,03 VAUGHAN NELSON US SMALL (C) S/A USD
11/09/2013
102,90 VAUGHAN NELSON US SMALL (C) S/A USD
10/09/2013
103,22 VAUGHAN NELSON US SMALL (C) S/A USD
09/09/2013
102,43 VAUGHAN NELSON US SMALL (C) S/A USD
08/09/2013
101,56 VAUGHAN NELSON US SMALL (C) S/A USD
07/09/2013
101,56 VAUGHAN NELSON US SMALL (C) S/A USD
06/09/2013
101,56 VAUGHAN NELSON US SMALL (C) S/A USD
05/09/2013
100,86 VAUGHAN NELSON US SMALL (C) S/A USD
04/09/2013
100,58 VAUGHAN NELSON US SMALL (C) S/A USD
03/09/2013
99,66 VAUGHAN NELSON US SMALL (C) S/A USD
02/09/2013
99,37 VAUGHAN NELSON US SMALL (C) S/A USD
01/09/2013
99,16 VAUGHAN NELSON US SMALL (C) S/A USD
31/08/2013
99,16 VAUGHAN NELSON US SMALL (C) S/A USD
30/08/2013
99,16 VAUGHAN NELSON US SMALL (C) S/A USD
29/08/2013
100,29 VAUGHAN NELSON US SMALL (C) S/A USD
28/08/2013
99,00 VAUGHAN NELSON US SMALL (C) S/A USD
27/08/2013
98,88 VAUGHAN NELSON US SMALL (C) S/A USD
26/08/2013
100,54 VAUGHAN NELSON US SMALL (C) S/A USD
25/08/2013
100,75 VAUGHAN NELSON US SMALL (C) S/A USD
24/08/2013
100,75 VAUGHAN NELSON US SMALL (C) S/A USD
23/08/2013
100,75 VAUGHAN NELSON US SMALL (C) S/A USD
22/08/2013
101,00 VAUGHAN NELSON US SMALL (C) S/A USD
21/08/2013
99,28 VAUGHAN NELSON US SMALL (C) S/A USD
20/08/2013
99,80 VAUGHAN NELSON US SMALL (C) S/A USD
19/08/2013
98,97 VAUGHAN NELSON US SMALL (C) S/A USD
18/08/2013
99,56 VAUGHAN NELSON US SMALL (C) S/A USD
17/08/2013
99,56 VAUGHAN NELSON US SMALL (C) S/A USD
16/08/2013
99,56 VAUGHAN NELSON US SMALL (C) S/A USD
15/08/2013
101,68 VAUGHAN NELSON US SMALL (C) S/A USD
14/08/2013
101,68 VAUGHAN NELSON US SMALL (C) S/A USD
13/08/2013
101,79 VAUGHAN NELSON US SMALL (C) S/A USD
12/08/2013
101,71 VAUGHAN NELSON US SMALL (C) S/A USD
11/08/2013
100,49 VAUGHAN NELSON US SMALL (C) S/A USD
10/08/2013
100,49 VAUGHAN NELSON US SMALL (C) S/A USD
09/08/2013
100,49 VAUGHAN NELSON US SMALL (C) S/A USD
08/08/2013
100,44 VAUGHAN NELSON US SMALL (C) S/A USD
07/08/2013
100,50 VAUGHAN NELSON US SMALL (C) S/A USD
06/08/2013
101,53 VAUGHAN NELSON US SMALL (C) S/A USD
05/08/2013
102,89 VAUGHAN NELSON US SMALL (C) S/A USD
04/08/2013
103,39 VAUGHAN NELSON US SMALL (C) S/A USD
03/08/2013
103,39 VAUGHAN NELSON US SMALL (C) S/A USD
02/08/2013
103,39 VAUGHAN NELSON US SMALL (C) S/A USD
01/08/2013
102,94 VAUGHAN NELSON US SMALL (C) S/A USD
31/07/2013
100,80 VAUGHAN NELSON US SMALL (C) S/A USD
30/07/2013
100,14 VAUGHAN NELSON US SMALL (C) S/A USD
29/07/2013
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Indicateurs avancés indisponibles.
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
VAUGHAN NELSON US SMALL (C) S/A USD 56,7616,1515,301,06
Act. Etats-Unis Ptes/Moy Cap 46,9713,6816,010,86
MSCI US Small Cap 51,4214,8216,740,89
Performances annuelles
 20152014201320122011
VAUGHAN NELSON US SMALL (C) S/A USD 10,7523,3832,0411,89-0,58
Act. Etats-Unis Ptes/Moy Cap 7,1820,3432,4911,17-0,23
MSCI US Small Cap 6,9321,6231,6814,810,11

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
jeudi 8 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus