BGF EURO SHORT DURATION BOND A4RF H - LU0448387703

Performance en base 100 du 19/01/2015 au 18/01/2018
 
BGF EURO SHORT DURATION BOND A4RF H
 
Oblig. Euro Etat Court Terme
 
ML EMU Direct Government 1-3 Yrs
Oblig. Euro Etat Court Terme
18/01/2018
99,92 Oblig. Euro Etat Court Terme
17/01/2018
99,94 Oblig. Euro Etat Court Terme
16/01/2018
99,95 Oblig. Euro Etat Court Terme
15/01/2018
99,92 Oblig. Euro Etat Court Terme
14/01/2018
99,92 Oblig. Euro Etat Court Terme
13/01/2018
99,92 Oblig. Euro Etat Court Terme
12/01/2018
99,92 Oblig. Euro Etat Court Terme
11/01/2018
99,92 Oblig. Euro Etat Court Terme
10/01/2018
99,97 Oblig. Euro Etat Court Terme
09/01/2018
99,99 Oblig. Euro Etat Court Terme
08/01/2018
100,00 Oblig. Euro Etat Court Terme
07/01/2018
99,99 Oblig. Euro Etat Court Terme
06/01/2018
99,99 Oblig. Euro Etat Court Terme
05/01/2018
99,99 Oblig. Euro Etat Court Terme
04/01/2018
99,97 Oblig. Euro Etat Court Terme
03/01/2018
99,95 Oblig. Euro Etat Court Terme
02/01/2018
99,92 Oblig. Euro Etat Court Terme
01/01/2018
99,97 Oblig. Euro Etat Court Terme
31/12/2017
99,97 Oblig. Euro Etat Court Terme
30/12/2017
99,97 Oblig. Euro Etat Court Terme
29/12/2017
99,97 Oblig. Euro Etat Court Terme
28/12/2017
100,00 Oblig. Euro Etat Court Terme
27/12/2017
100,07 Oblig. Euro Etat Court Terme
26/12/2017
100,08 Oblig. Euro Etat Court Terme
25/12/2017
100,08 Oblig. Euro Etat Court Terme
24/12/2017
100,08 Oblig. Euro Etat Court Terme
23/12/2017
100,08 Oblig. Euro Etat Court Terme
22/12/2017
100,08 Oblig. Euro Etat Court Terme
21/12/2017
100,09 Oblig. Euro Etat Court Terme
20/12/2017
100,09 Oblig. Euro Etat Court Terme
19/12/2017
100,13 Oblig. Euro Etat Court Terme
18/12/2017
100,17 Oblig. Euro Etat Court Terme
17/12/2017
100,17 Oblig. Euro Etat Court Terme
16/12/2017
100,17 Oblig. Euro Etat Court Terme
15/12/2017
100,17 Oblig. Euro Etat Court Terme
14/12/2017
100,16 Oblig. Euro Etat Court Terme
13/12/2017
100,16 Oblig. Euro Etat Court Terme
12/12/2017
100,21 Oblig. Euro Etat Court Terme
11/12/2017
100,25 Oblig. Euro Etat Court Terme
10/12/2017
100,26 Oblig. Euro Etat Court Terme
09/12/2017
100,26 Oblig. Euro Etat Court Terme
08/12/2017
100,26 Oblig. Euro Etat Court Terme
07/12/2017
100,26 Oblig. Euro Etat Court Terme
06/12/2017
100,24 Oblig. Euro Etat Court Terme
05/12/2017
100,23 Oblig. Euro Etat Court Terme
04/12/2017
100,21 Oblig. Euro Etat Court Terme
03/12/2017
100,21 Oblig. Euro Etat Court Terme
02/12/2017
100,21 Oblig. Euro Etat Court Terme
01/12/2017
100,21 Oblig. Euro Etat Court Terme
30/11/2017
100,18 Oblig. Euro Etat Court Terme
29/11/2017
100,17 Oblig. Euro Etat Court Terme
28/11/2017
100,18 Oblig. Euro Etat Court Terme
27/11/2017
100,17 Oblig. Euro Etat Court Terme
26/11/2017
100,16 Oblig. Euro Etat Court Terme
25/11/2017
100,16 Oblig. Euro Etat Court Terme
24/11/2017
100,16 Oblig. Euro Etat Court Terme
23/11/2017
100,18 Oblig. Euro Etat Court Terme
22/11/2017
100,20 Oblig. Euro Etat Court Terme
21/11/2017
100,21 Oblig. Euro Etat Court Terme
20/11/2017
100,18 Oblig. Euro Etat Court Terme
19/11/2017
100,16 Oblig. Euro Etat Court Terme
18/11/2017
100,16 Oblig. Euro Etat Court Terme
17/11/2017
100,16 Oblig. Euro Etat Court Terme
16/11/2017
100,15 Oblig. Euro Etat Court Terme
15/11/2017
100,16 Oblig. Euro Etat Court Terme
14/11/2017
100,16 Oblig. Euro Etat Court Terme
13/11/2017
100,16 Oblig. Euro Etat Court Terme
12/11/2017
100,16 Oblig. Euro Etat Court Terme
11/11/2017
100,16 Oblig. Euro Etat Court Terme
10/11/2017
100,16 Oblig. Euro Etat Court Terme
09/11/2017
100,17 Oblig. Euro Etat Court Terme
08/11/2017
100,23 Oblig. Euro Etat Court Terme
07/11/2017
100,25 Oblig. Euro Etat Court Terme
06/11/2017
100,21 Oblig. Euro Etat Court Terme
05/11/2017
100,20 Oblig. Euro Etat Court Terme
04/11/2017
100,20 Oblig. Euro Etat Court Terme
03/11/2017
100,20 Oblig. Euro Etat Court Terme
02/11/2017
100,19 Oblig. Euro Etat Court Terme
01/11/2017
100,19 Oblig. Euro Etat Court Terme
31/10/2017
100,18 Oblig. Euro Etat Court Terme
30/10/2017
100,18 Oblig. Euro Etat Court Terme
29/10/2017
100,14 Oblig. Euro Etat Court Terme
28/10/2017
100,14 Oblig. Euro Etat Court Terme
27/10/2017
100,14 Oblig. Euro Etat Court Terme
26/10/2017
100,12 Oblig. Euro Etat Court Terme
25/10/2017
100,06 Oblig. Euro Etat Court Terme
24/10/2017
100,07 Oblig. Euro Etat Court Terme
23/10/2017
100,09 Oblig. Euro Etat Court Terme
22/10/2017
100,07 Oblig. Euro Etat Court Terme
21/10/2017
100,07 Oblig. Euro Etat Court Terme
20/10/2017
100,07 Oblig. Euro Etat Court Terme
19/10/2017
100,08 Oblig. Euro Etat Court Terme
18/10/2017
100,08 Oblig. Euro Etat Court Terme
17/10/2017
100,11 Oblig. Euro Etat Court Terme
16/10/2017
100,09 Oblig. Euro Etat Court Terme
15/10/2017
100,06 Oblig. Euro Etat Court Terme
14/10/2017
100,06 Oblig. Euro Etat Court Terme
13/10/2017
100,06 Oblig. Euro Etat Court Terme
12/10/2017
100,04 Oblig. Euro Etat Court Terme
11/10/2017
100,03 Oblig. Euro Etat Court Terme
10/10/2017
100,01 Oblig. Euro Etat Court Terme
09/10/2017
100,02 Oblig. Euro Etat Court Terme
08/10/2017
100,00 Oblig. Euro Etat Court Terme
07/10/2017
100,00 Oblig. Euro Etat Court Terme
06/10/2017
100,00 Oblig. Euro Etat Court Terme
05/10/2017
100,01 Oblig. Euro Etat Court Terme
04/10/2017
100,01 Oblig. Euro Etat Court Terme
03/10/2017
100,03 Oblig. Euro Etat Court Terme
02/10/2017
100,04 Oblig. Euro Etat Court Terme
01/10/2017
100,06 Oblig. Euro Etat Court Terme
30/09/2017
100,06 Oblig. Euro Etat Court Terme
29/09/2017
100,06 Oblig. Euro Etat Court Terme
28/09/2017
100,05 Oblig. Euro Etat Court Terme
27/09/2017
100,04 Oblig. Euro Etat Court Terme
26/09/2017
100,06 Oblig. Euro Etat Court Terme
25/09/2017
100,06 Oblig. Euro Etat Court Terme
24/09/2017
100,04 Oblig. Euro Etat Court Terme
23/09/2017
100,04 Oblig. Euro Etat Court Terme
22/09/2017
100,04 Oblig. Euro Etat Court Terme
21/09/2017
100,05 Oblig. Euro Etat Court Terme
20/09/2017
100,08 Oblig. Euro Etat Court Terme
19/09/2017
100,08 Oblig. Euro Etat Court Terme
18/09/2017
100,07 Oblig. Euro Etat Court Terme
17/09/2017
100,05 Oblig. Euro Etat Court Terme
16/09/2017
100,05 Oblig. Euro Etat Court Terme
15/09/2017
100,05 Oblig. Euro Etat Court Terme
14/09/2017
100,06 Oblig. Euro Etat Court Terme
13/09/2017
100,07 Oblig. Euro Etat Court Terme
12/09/2017
100,09 Oblig. Euro Etat Court Terme
11/09/2017
100,13 Oblig. Euro Etat Court Terme
10/09/2017
100,14 Oblig. Euro Etat Court Terme
09/09/2017
100,14 Oblig. Euro Etat Court Terme
08/09/2017
100,14 Oblig. Euro Etat Court Terme
07/09/2017
100,15 Oblig. Euro Etat Court Terme
06/09/2017
100,11 Oblig. Euro Etat Court Terme
05/09/2017
100,14 Oblig. Euro Etat Court Terme
04/09/2017
100,12 Oblig. Euro Etat Court Terme
03/09/2017
100,10 Oblig. Euro Etat Court Terme
02/09/2017
100,10 Oblig. Euro Etat Court Terme
01/09/2017
100,10 Oblig. Euro Etat Court Terme
31/08/2017
100,11 Oblig. Euro Etat Court Terme
30/08/2017
100,09 Oblig. Euro Etat Court Terme
29/08/2017
100,10 Oblig. Euro Etat Court Terme
28/08/2017
100,08 Oblig. Euro Etat Court Terme
27/08/2017
100,08 Oblig. Euro Etat Court Terme
26/08/2017
100,08 Oblig. Euro Etat Court Terme
25/08/2017
100,08 Oblig. Euro Etat Court Terme
24/08/2017
100,09 Oblig. Euro Etat Court Terme
23/08/2017
100,09 Oblig. Euro Etat Court Terme
22/08/2017
100,10 Oblig. Euro Etat Court Terme
21/08/2017
100,13 Oblig. Euro Etat Court Terme
20/08/2017
100,13 Oblig. Euro Etat Court Terme
19/08/2017
100,13 Oblig. Euro Etat Court Terme
18/08/2017
100,13 Oblig. Euro Etat Court Terme
17/08/2017
100,12 Oblig. Euro Etat Court Terme
16/08/2017
100,12 Oblig. Euro Etat Court Terme
15/08/2017
100,14 Oblig. Euro Etat Court Terme
14/08/2017
100,15 Oblig. Euro Etat Court Terme
13/08/2017
100,14 Oblig. Euro Etat Court Terme
12/08/2017
100,14 Oblig. Euro Etat Court Terme
11/08/2017
100,14 Oblig. Euro Etat Court Terme
10/08/2017
100,13 Oblig. Euro Etat Court Terme
09/08/2017
100,14 Oblig. Euro Etat Court Terme
08/08/2017
100,13 Oblig. Euro Etat Court Terme
07/08/2017
100,13 Oblig. Euro Etat Court Terme
06/08/2017
100,13 Oblig. Euro Etat Court Terme
05/08/2017
100,13 Oblig. Euro Etat Court Terme
04/08/2017
100,13 Oblig. Euro Etat Court Terme
03/08/2017
100,14 Oblig. Euro Etat Court Terme
02/08/2017
100,15 Oblig. Euro Etat Court Terme
01/08/2017
100,14 Oblig. Euro Etat Court Terme
31/07/2017
100,11 Oblig. Euro Etat Court Terme
30/07/2017
100,09 Oblig. Euro Etat Court Terme
29/07/2017
100,09 Oblig. Euro Etat Court Terme
28/07/2017
100,09 Oblig. Euro Etat Court Terme
27/07/2017
100,10 Oblig. Euro Etat Court Terme
26/07/2017
100,07 Oblig. Euro Etat Court Terme
25/07/2017
100,07 Oblig. Euro Etat Court Terme
24/07/2017
100,10 Oblig. Euro Etat Court Terme
23/07/2017
100,09 Oblig. Euro Etat Court Terme
22/07/2017
100,09 Oblig. Euro Etat Court Terme
21/07/2017
100,09 Oblig. Euro Etat Court Terme
20/07/2017
100,06 Oblig. Euro Etat Court Terme
19/07/2017
100,04 Oblig. Euro Etat Court Terme
18/07/2017
100,04 Oblig. Euro Etat Court Terme
17/07/2017
100,01 Oblig. Euro Etat Court Terme
16/07/2017
99,98 Oblig. Euro Etat Court Terme
15/07/2017
99,98 Oblig. Euro Etat Court Terme
14/07/2017
99,98 Oblig. Euro Etat Court Terme
13/07/2017
99,97 Oblig. Euro Etat Court Terme
12/07/2017
100,01 Oblig. Euro Etat Court Terme
11/07/2017
99,95 Oblig. Euro Etat Court Terme
10/07/2017
99,97 Oblig. Euro Etat Court Terme
09/07/2017
99,94 Oblig. Euro Etat Court Terme
08/07/2017
99,94 Oblig. Euro Etat Court Terme
07/07/2017
99,94 Oblig. Euro Etat Court Terme
06/07/2017
99,97 Oblig. Euro Etat Court Terme
05/07/2017
100,04 Oblig. Euro Etat Court Terme
04/07/2017
100,06 Oblig. Euro Etat Court Terme
03/07/2017
100,04 Oblig. Euro Etat Court Terme
02/07/2017
100,03 Oblig. Euro Etat Court Terme
01/07/2017
100,03 Oblig. Euro Etat Court Terme
30/06/2017
100,03 Oblig. Euro Etat Court Terme
29/06/2017
100,04 Oblig. Euro Etat Court Terme
28/06/2017
100,10 Oblig. Euro Etat Court Terme
27/06/2017
100,10 Oblig. Euro Etat Court Terme
26/06/2017
100,19 Oblig. Euro Etat Court Terme
25/06/2017
100,19 Oblig. Euro Etat Court Terme
24/06/2017
100,19 Oblig. Euro Etat Court Terme
23/06/2017
100,19 Oblig. Euro Etat Court Terme
22/06/2017
100,20 Oblig. Euro Etat Court Terme
21/06/2017
100,21 Oblig. Euro Etat Court Terme
20/06/2017
100,20 Oblig. Euro Etat Court Terme
19/06/2017
100,18 Oblig. Euro Etat Court Terme
18/06/2017
100,17 Oblig. Euro Etat Court Terme
17/06/2017
100,17 Oblig. Euro Etat Court Terme
16/06/2017
100,17 Oblig. Euro Etat Court Terme
15/06/2017
100,18 Oblig. Euro Etat Court Terme
14/06/2017
100,22 Oblig. Euro Etat Court Terme
13/06/2017
100,21 Oblig. Euro Etat Court Terme
12/06/2017
100,21 Oblig. Euro Etat Court Terme
11/06/2017
100,18 Oblig. Euro Etat Court Terme
10/06/2017
100,18 Oblig. Euro Etat Court Terme
09/06/2017
100,18 Oblig. Euro Etat Court Terme
08/06/2017
100,14 Oblig. Euro Etat Court Terme
07/06/2017
100,10 Oblig. Euro Etat Court Terme
06/06/2017
100,12 Oblig. Euro Etat Court Terme
05/06/2017
100,10 Oblig. Euro Etat Court Terme
04/06/2017
100,10 Oblig. Euro Etat Court Terme
03/06/2017
100,10 Oblig. Euro Etat Court Terme
02/06/2017
100,10 Oblig. Euro Etat Court Terme
01/06/2017
100,09 Oblig. Euro Etat Court Terme
31/05/2017
100,12 Oblig. Euro Etat Court Terme
30/05/2017
100,11 Oblig. Euro Etat Court Terme
29/05/2017
100,12 Oblig. Euro Etat Court Terme
28/05/2017
100,13 Oblig. Euro Etat Court Terme
27/05/2017
100,13 Oblig. Euro Etat Court Terme
26/05/2017
100,13 Oblig. Euro Etat Court Terme
25/05/2017
100,11 Oblig. Euro Etat Court Terme
24/05/2017
100,10 Oblig. Euro Etat Court Terme
23/05/2017
100,10 Oblig. Euro Etat Court Terme
22/05/2017
100,10 Oblig. Euro Etat Court Terme
21/05/2017
100,12 Oblig. Euro Etat Court Terme
20/05/2017
100,12 Oblig. Euro Etat Court Terme
19/05/2017
100,12 Oblig. Euro Etat Court Terme
18/05/2017
100,12 Oblig. Euro Etat Court Terme
17/05/2017
100,11 Oblig. Euro Etat Court Terme
16/05/2017
100,08 Oblig. Euro Etat Court Terme
15/05/2017
100,06 Oblig. Euro Etat Court Terme
14/05/2017
100,06 Oblig. Euro Etat Court Terme
13/05/2017
100,06 Oblig. Euro Etat Court Terme
12/05/2017
100,06 Oblig. Euro Etat Court Terme
11/05/2017
100,04 Oblig. Euro Etat Court Terme
10/05/2017
100,06 Oblig. Euro Etat Court Terme
09/05/2017
100,04 Oblig. Euro Etat Court Terme
08/05/2017
100,07 Oblig. Euro Etat Court Terme
07/05/2017
100,08 Oblig. Euro Etat Court Terme
06/05/2017
100,08 Oblig. Euro Etat Court Terme
05/05/2017
100,08 Oblig. Euro Etat Court Terme
04/05/2017
100,07 Oblig. Euro Etat Court Terme
03/05/2017
100,07 Oblig. Euro Etat Court Terme
02/05/2017
100,05 Oblig. Euro Etat Court Terme
01/05/2017
100,05 Oblig. Euro Etat Court Terme
30/04/2017
100,05 Oblig. Euro Etat Court Terme
29/04/2017
100,05 Oblig. Euro Etat Court Terme
28/04/2017
100,05 Oblig. Euro Etat Court Terme
27/04/2017
100,05 Oblig. Euro Etat Court Terme
26/04/2017
100,01 Oblig. Euro Etat Court Terme
25/04/2017
100,01 Oblig. Euro Etat Court Terme
24/04/2017
100,03 Oblig. Euro Etat Court Terme
23/04/2017
99,98 Oblig. Euro Etat Court Terme
22/04/2017
99,98 Oblig. Euro Etat Court Terme
21/04/2017
99,98 Oblig. Euro Etat Court Terme
20/04/2017
100,00 Oblig. Euro Etat Court Terme
19/04/2017
100,02 Oblig. Euro Etat Court Terme
18/04/2017
100,03 Oblig. Euro Etat Court Terme
17/04/2017
100,02 Oblig. Euro Etat Court Terme
16/04/2017
100,02 Oblig. Euro Etat Court Terme
15/04/2017
100,02 Oblig. Euro Etat Court Terme
14/04/2017
100,02 Oblig. Euro Etat Court Terme
13/04/2017
100,02 Oblig. Euro Etat Court Terme
12/04/2017
100,02 Oblig. Euro Etat Court Terme
11/04/2017
100,03 Oblig. Euro Etat Court Terme
10/04/2017
100,05 Oblig. Euro Etat Court Terme
09/04/2017
100,07 Oblig. Euro Etat Court Terme
08/04/2017
100,07 Oblig. Euro Etat Court Terme
07/04/2017
100,07 Oblig. Euro Etat Court Terme
06/04/2017
100,03 Oblig. Euro Etat Court Terme
05/04/2017
100,04 Oblig. Euro Etat Court Terme
04/04/2017
100,03 Oblig. Euro Etat Court Terme
03/04/2017
100,01 Oblig. Euro Etat Court Terme
02/04/2017
99,97 Oblig. Euro Etat Court Terme
01/04/2017
99,97 Oblig. Euro Etat Court Terme
31/03/2017
99,97 Oblig. Euro Etat Court Terme
30/03/2017
99,99 Oblig. Euro Etat Court Terme
29/03/2017
100,01 Oblig. Euro Etat Court Terme
28/03/2017
99,99 Oblig. Euro Etat Court Terme
27/03/2017
99,96 Oblig. Euro Etat Court Terme
26/03/2017
99,95 Oblig. Euro Etat Court Terme
25/03/2017
99,95 Oblig. Euro Etat Court Terme
24/03/2017
99,95 Oblig. Euro Etat Court Terme
23/03/2017
99,93 Oblig. Euro Etat Court Terme
22/03/2017
99,94 Oblig. Euro Etat Court Terme
21/03/2017
99,89 Oblig. Euro Etat Court Terme
20/03/2017
99,88 Oblig. Euro Etat Court Terme
19/03/2017
99,88 Oblig. Euro Etat Court Terme
18/03/2017
99,88 Oblig. Euro Etat Court Terme
17/03/2017
99,88 Oblig. Euro Etat Court Terme
16/03/2017
99,91 Oblig. Euro Etat Court Terme
15/03/2017
99,95 Oblig. Euro Etat Court Terme
14/03/2017
99,89 Oblig. Euro Etat Court Terme
13/03/2017
99,89 Oblig. Euro Etat Court Terme
12/03/2017
99,92 Oblig. Euro Etat Court Terme
11/03/2017
99,92 Oblig. Euro Etat Court Terme
10/03/2017
99,92 Oblig. Euro Etat Court Terme
09/03/2017
99,99 Oblig. Euro Etat Court Terme
08/03/2017
100,00 Oblig. Euro Etat Court Terme
07/03/2017
100,08 Oblig. Euro Etat Court Terme
06/03/2017
100,07 Oblig. Euro Etat Court Terme
05/03/2017
100,07 Oblig. Euro Etat Court Terme
04/03/2017
100,07 Oblig. Euro Etat Court Terme
03/03/2017
100,07 Oblig. Euro Etat Court Terme
02/03/2017
100,05 Oblig. Euro Etat Court Terme
01/03/2017
100,04 Oblig. Euro Etat Court Terme
28/02/2017
100,08 Oblig. Euro Etat Court Terme
27/02/2017
100,07 Oblig. Euro Etat Court Terme
26/02/2017
100,05 Oblig. Euro Etat Court Terme
25/02/2017
100,05 Oblig. Euro Etat Court Terme
24/02/2017
100,05 Oblig. Euro Etat Court Terme
23/02/2017
99,99 Oblig. Euro Etat Court Terme
22/02/2017
99,98 Oblig. Euro Etat Court Terme
21/02/2017
99,98 Oblig. Euro Etat Court Terme
20/02/2017
100,03 Oblig. Euro Etat Court Terme
19/02/2017
100,05 Oblig. Euro Etat Court Terme
18/02/2017
100,05 Oblig. Euro Etat Court Terme
17/02/2017
100,05 Oblig. Euro Etat Court Terme
16/02/2017
100,05 Oblig. Euro Etat Court Terme
15/02/2017
100,04 Oblig. Euro Etat Court Terme
14/02/2017
100,05 Oblig. Euro Etat Court Terme
13/02/2017
100,03 Oblig. Euro Etat Court Terme
12/02/2017
100,04 Oblig. Euro Etat Court Terme
11/02/2017
100,04 Oblig. Euro Etat Court Terme
10/02/2017
100,04 Oblig. Euro Etat Court Terme
09/02/2017
100,08 Oblig. Euro Etat Court Terme
08/02/2017
100,04 Oblig. Euro Etat Court Terme
07/02/2017
100,00 Oblig. Euro Etat Court Terme
06/02/2017
99,98 Oblig. Euro Etat Court Terme
05/02/2017
100,04 Oblig. Euro Etat Court Terme
04/02/2017
100,04 Oblig. Euro Etat Court Terme
03/02/2017
100,04 Oblig. Euro Etat Court Terme
02/02/2017
100,02 Oblig. Euro Etat Court Terme
01/02/2017
99,97 Oblig. Euro Etat Court Terme
31/01/2017
99,98 Oblig. Euro Etat Court Terme
30/01/2017
99,95 Oblig. Euro Etat Court Terme
29/01/2017
100,02 Oblig. Euro Etat Court Terme
28/01/2017
100,02 Oblig. Euro Etat Court Terme
27/01/2017
100,02 Oblig. Euro Etat Court Terme
26/01/2017
100,04 Oblig. Euro Etat Court Terme
25/01/2017
100,12 Oblig. Euro Etat Court Terme
24/01/2017
100,17 Oblig. Euro Etat Court Terme
23/01/2017
100,17 Oblig. Euro Etat Court Terme
22/01/2017
100,15 Oblig. Euro Etat Court Terme
21/01/2017
100,15 Oblig. Euro Etat Court Terme
20/01/2017
100,15 Oblig. Euro Etat Court Terme
19/01/2017
100,18 Oblig. Euro Etat Court Terme
18/01/2017
100,23 Oblig. Euro Etat Court Terme
17/01/2017
100,24 Oblig. Euro Etat Court Terme
16/01/2017
100,21 Oblig. Euro Etat Court Terme
15/01/2017
100,21 Oblig. Euro Etat Court Terme
14/01/2017
100,21 Oblig. Euro Etat Court Terme
13/01/2017
100,21 Oblig. Euro Etat Court Terme
12/01/2017
100,22 Oblig. Euro Etat Court Terme
11/01/2017
100,22 Oblig. Euro Etat Court Terme
10/01/2017
100,22 Oblig. Euro Etat Court Terme
09/01/2017
100,21 Oblig. Euro Etat Court Terme
08/01/2017
100,19 Oblig. Euro Etat Court Terme
07/01/2017
100,19 Oblig. Euro Etat Court Terme
06/01/2017
100,19 Oblig. Euro Etat Court Terme
05/01/2017
100,23 Oblig. Euro Etat Court Terme
04/01/2017
100,30 Oblig. Euro Etat Court Terme
03/01/2017
100,31 Oblig. Euro Etat Court Terme
02/01/2017
100,36 Oblig. Euro Etat Court Terme
01/01/2017
100,34 Oblig. Euro Etat Court Terme
31/12/2016
100,34 Oblig. Euro Etat Court Terme
30/12/2016
100,34 Oblig. Euro Etat Court Terme
29/12/2016
100,36 Oblig. Euro Etat Court Terme
28/12/2016
100,36 Oblig. Euro Etat Court Terme
27/12/2016
100,34 Oblig. Euro Etat Court Terme
26/12/2016
100,33 Oblig. Euro Etat Court Terme
25/12/2016
100,33 Oblig. Euro Etat Court Terme
24/12/2016
100,33 Oblig. Euro Etat Court Terme
23/12/2016
100,33 Oblig. Euro Etat Court Terme
22/12/2016
100,31 Oblig. Euro Etat Court Terme
21/12/2016
100,33 Oblig. Euro Etat Court Terme
20/12/2016
100,32 Oblig. Euro Etat Court Terme
19/12/2016
100,30 Oblig. Euro Etat Court Terme
18/12/2016
100,28 Oblig. Euro Etat Court Terme
17/12/2016
100,28 Oblig. Euro Etat Court Terme
16/12/2016
100,28 Oblig. Euro Etat Court Terme
15/12/2016
100,27 Oblig. Euro Etat Court Terme
14/12/2016
100,30 Oblig. Euro Etat Court Terme
13/12/2016
100,25 Oblig. Euro Etat Court Terme
12/12/2016
100,19 Oblig. Euro Etat Court Terme
11/12/2016
100,17 Oblig. Euro Etat Court Terme
10/12/2016
100,17 Oblig. Euro Etat Court Terme
09/12/2016
100,17 Oblig. Euro Etat Court Terme
08/12/2016
100,13 Oblig. Euro Etat Court Terme
07/12/2016
100,13 Oblig. Euro Etat Court Terme
06/12/2016
100,10 Oblig. Euro Etat Court Terme
05/12/2016
100,04 Oblig. Euro Etat Court Terme
04/12/2016
100,06 Oblig. Euro Etat Court Terme
03/12/2016
100,06 Oblig. Euro Etat Court Terme
02/12/2016
100,06 Oblig. Euro Etat Court Terme
01/12/2016
100,04 Oblig. Euro Etat Court Terme
30/11/2016
100,07 Oblig. Euro Etat Court Terme
29/11/2016
100,06 Oblig. Euro Etat Court Terme
28/11/2016
100,03 Oblig. Euro Etat Court Terme
27/11/2016
100,03 Oblig. Euro Etat Court Terme
26/11/2016
100,03 Oblig. Euro Etat Court Terme
25/11/2016
100,03 Oblig. Euro Etat Court Terme
24/11/2016
100,04 Oblig. Euro Etat Court Terme
23/11/2016
100,05 Oblig. Euro Etat Court Terme
22/11/2016
100,09 Oblig. Euro Etat Court Terme
21/11/2016
100,04 Oblig. Euro Etat Court Terme
20/11/2016
100,03 Oblig. Euro Etat Court Terme
19/11/2016
100,03 Oblig. Euro Etat Court Terme
18/11/2016
100,03 Oblig. Euro Etat Court Terme
17/11/2016
100,03 Oblig. Euro Etat Court Terme
16/11/2016
100,06 Oblig. Euro Etat Court Terme
15/11/2016
100,09 Oblig. Euro Etat Court Terme
14/11/2016
100,02 Oblig. Euro Etat Court Terme
13/11/2016
100,17 Oblig. Euro Etat Court Terme
12/11/2016
100,17 Oblig. Euro Etat Court Terme
11/11/2016
100,17 Oblig. Euro Etat Court Terme
10/11/2016
100,21 Oblig. Euro Etat Court Terme
09/11/2016
100,31 Oblig. Euro Etat Court Terme
08/11/2016
100,33 Oblig. Euro Etat Court Terme
07/11/2016
100,33 Oblig. Euro Etat Court Terme
06/11/2016
100,31 Oblig. Euro Etat Court Terme
05/11/2016
100,31 Oblig. Euro Etat Court Terme
04/11/2016
100,31 Oblig. Euro Etat Court Terme
03/11/2016
100,32 Oblig. Euro Etat Court Terme
02/11/2016
100,32 Oblig. Euro Etat Court Terme
01/11/2016
100,30 Oblig. Euro Etat Court Terme
31/10/2016
100,31 Oblig. Euro Etat Court Terme
30/10/2016
100,31 Oblig. Euro Etat Court Terme
29/10/2016
100,31 Oblig. Euro Etat Court Terme
28/10/2016
100,31 Oblig. Euro Etat Court Terme
27/10/2016
100,38 Oblig. Euro Etat Court Terme
26/10/2016
100,46 Oblig. Euro Etat Court Terme
25/10/2016
100,50 Oblig. Euro Etat Court Terme
24/10/2016
100,51 Oblig. Euro Etat Court Terme
23/10/2016
100,51 Oblig. Euro Etat Court Terme
22/10/2016
100,51 Oblig. Euro Etat Court Terme
21/10/2016
100,51 Oblig. Euro Etat Court Terme
20/10/2016
100,50 Oblig. Euro Etat Court Terme
19/10/2016
100,51 Oblig. Euro Etat Court Terme
18/10/2016
100,49 Oblig. Euro Etat Court Terme
17/10/2016
100,47 Oblig. Euro Etat Court Terme
16/10/2016
100,48 Oblig. Euro Etat Court Terme
15/10/2016
100,48 Oblig. Euro Etat Court Terme
14/10/2016
100,48 Oblig. Euro Etat Court Terme
13/10/2016
100,49 Oblig. Euro Etat Court Terme
12/10/2016
100,49 Oblig. Euro Etat Court Terme
11/10/2016
100,51 Oblig. Euro Etat Court Terme
10/10/2016
100,50 Oblig. Euro Etat Court Terme
09/10/2016
100,50 Oblig. Euro Etat Court Terme
08/10/2016
100,50 Oblig. Euro Etat Court Terme
07/10/2016
100,50 Oblig. Euro Etat Court Terme
06/10/2016
100,53 Oblig. Euro Etat Court Terme
05/10/2016
100,54 Oblig. Euro Etat Court Terme
04/10/2016
100,59 Oblig. Euro Etat Court Terme
03/10/2016
100,61 Oblig. Euro Etat Court Terme
02/10/2016
100,62 Oblig. Euro Etat Court Terme
01/10/2016
100,62 Oblig. Euro Etat Court Terme
30/09/2016
100,62 Oblig. Euro Etat Court Terme
29/09/2016
100,61 Oblig. Euro Etat Court Terme
28/09/2016
100,63 Oblig. Euro Etat Court Terme
27/09/2016
100,62 Oblig. Euro Etat Court Terme
26/09/2016
100,61 Oblig. Euro Etat Court Terme
25/09/2016
100,60 Oblig. Euro Etat Court Terme
24/09/2016
100,60 Oblig. Euro Etat Court Terme
23/09/2016
100,60 Oblig. Euro Etat Court Terme
22/09/2016
100,60 Oblig. Euro Etat Court Terme
21/09/2016
100,55 Oblig. Euro Etat Court Terme
20/09/2016
100,55 Oblig. Euro Etat Court Terme
19/09/2016
100,52 Oblig. Euro Etat Court Terme
18/09/2016
100,52 Oblig. Euro Etat Court Terme
17/09/2016
100,52 Oblig. Euro Etat Court Terme
16/09/2016
100,52 Oblig. Euro Etat Court Terme
15/09/2016
100,52 Oblig. Euro Etat Court Terme
14/09/2016
100,52 Oblig. Euro Etat Court Terme
13/09/2016
100,52 Oblig. Euro Etat Court Terme
12/09/2016
100,52 Oblig. Euro Etat Court Terme
11/09/2016
100,56 Oblig. Euro Etat Court Terme
10/09/2016
100,56 Oblig. Euro Etat Court Terme
09/09/2016
100,56 Oblig. Euro Etat Court Terme
08/09/2016
100,63 Oblig. Euro Etat Court Terme
07/09/2016
100,67 Oblig. Euro Etat Court Terme
06/09/2016
100,66 Oblig. Euro Etat Court Terme
05/09/2016
100,60 Oblig. Euro Etat Court Terme
04/09/2016
100,58 Oblig. Euro Etat Court Terme
03/09/2016
100,58 Oblig. Euro Etat Court Terme
02/09/2016
100,58 Oblig. Euro Etat Court Terme
01/09/2016
100,58 Oblig. Euro Etat Court Terme
31/08/2016
100,63 Oblig. Euro Etat Court Terme
30/08/2016
100,64 Oblig. Euro Etat Court Terme
29/08/2016
100,65 Oblig. Euro Etat Court Terme
28/08/2016
100,65 Oblig. Euro Etat Court Terme
27/08/2016
100,65 Oblig. Euro Etat Court Terme
26/08/2016
100,65 Oblig. Euro Etat Court Terme
25/08/2016
100,64 Oblig. Euro Etat Court Terme
24/08/2016
100,65 Oblig. Euro Etat Court Terme
23/08/2016
100,65 Oblig. Euro Etat Court Terme
22/08/2016
100,65 Oblig. Euro Etat Court Terme
21/08/2016
100,64 Oblig. Euro Etat Court Terme
20/08/2016
100,64 Oblig. Euro Etat Court Terme
19/08/2016
100,64 Oblig. Euro Etat Court Terme
18/08/2016
100,65 Oblig. Euro Etat Court Terme
17/08/2016
100,64 Oblig. Euro Etat Court Terme
16/08/2016
100,65 Oblig. Euro Etat Court Terme
15/08/2016
100,68 Oblig. Euro Etat Court Terme
14/08/2016
100,69 Oblig. Euro Etat Court Terme
13/08/2016
100,69 Oblig. Euro Etat Court Terme
12/08/2016
100,69 Oblig. Euro Etat Court Terme
11/08/2016
100,70 Oblig. Euro Etat Court Terme
10/08/2016
100,69 Oblig. Euro Etat Court Terme
09/08/2016
100,67 Oblig. Euro Etat Court Terme
08/08/2016
100,65 Oblig. Euro Etat Court Terme
07/08/2016
100,64 Oblig. Euro Etat Court Terme
06/08/2016
100,64 Oblig. Euro Etat Court Terme
05/08/2016
100,64 Oblig. Euro Etat Court Terme
04/08/2016
100,63 Oblig. Euro Etat Court Terme
03/08/2016
100,59 Oblig. Euro Etat Court Terme
02/08/2016
100,60 Oblig. Euro Etat Court Terme
01/08/2016
100,63 Oblig. Euro Etat Court Terme
31/07/2016
100,62 Oblig. Euro Etat Court Terme
30/07/2016
100,62 Oblig. Euro Etat Court Terme
29/07/2016
100,62 Oblig. Euro Etat Court Terme
28/07/2016
100,60 Oblig. Euro Etat Court Terme
27/07/2016
100,60 Oblig. Euro Etat Court Terme
26/07/2016
100,58 Oblig. Euro Etat Court Terme
25/07/2016
100,58 Oblig. Euro Etat Court Terme
24/07/2016
100,57 Oblig. Euro Etat Court Terme
23/07/2016
100,57 Oblig. Euro Etat Court Terme
22/07/2016
100,57 Oblig. Euro Etat Court Terme
21/07/2016
100,57 Oblig. Euro Etat Court Terme
20/07/2016
100,58 Oblig. Euro Etat Court Terme
19/07/2016
100,58 Oblig. Euro Etat Court Terme
18/07/2016
100,58 Oblig. Euro Etat Court Terme
17/07/2016
100,57 Oblig. Euro Etat Court Terme
16/07/2016
100,57 Oblig. Euro Etat Court Terme
15/07/2016
100,57 Oblig. Euro Etat Court Terme
14/07/2016
100,60 Oblig. Euro Etat Court Terme
13/07/2016
100,62 Oblig. Euro Etat Court Terme
12/07/2016
100,60 Oblig. Euro Etat Court Terme
11/07/2016
100,62 Oblig. Euro Etat Court Terme
10/07/2016
100,62 Oblig. Euro Etat Court Terme
09/07/2016
100,62 Oblig. Euro Etat Court Terme
08/07/2016
100,62 Oblig. Euro Etat Court Terme
07/07/2016
100,59 Oblig. Euro Etat Court Terme
06/07/2016
100,63 Oblig. Euro Etat Court Terme
05/07/2016
100,63 Oblig. Euro Etat Court Terme
04/07/2016
100,63 Oblig. Euro Etat Court Terme
03/07/2016
100,62 Oblig. Euro Etat Court Terme
02/07/2016
100,62 Oblig. Euro Etat Court Terme
01/07/2016
100,62 Oblig. Euro Etat Court Terme
30/06/2016
100,54 Oblig. Euro Etat Court Terme
29/06/2016
100,51 Oblig. Euro Etat Court Terme
28/06/2016
100,45 Oblig. Euro Etat Court Terme
27/06/2016
100,36 Oblig. Euro Etat Court Terme
26/06/2016
100,31 Oblig. Euro Etat Court Terme
25/06/2016
100,31 Oblig. Euro Etat Court Terme
24/06/2016
100,31 Oblig. Euro Etat Court Terme
23/06/2016
100,37 Oblig. Euro Etat Court Terme
22/06/2016
100,37 Oblig. Euro Etat Court Terme
21/06/2016
100,36 Oblig. Euro Etat Court Terme
20/06/2016
100,36 Oblig. Euro Etat Court Terme
19/06/2016
100,30 Oblig. Euro Etat Court Terme
18/06/2016
100,30 Oblig. Euro Etat Court Terme
17/06/2016
100,30 Oblig. Euro Etat Court Terme
16/06/2016
100,27 Oblig. Euro Etat Court Terme
15/06/2016
100,31 Oblig. Euro Etat Court Terme
14/06/2016
100,31 Oblig. Euro Etat Court Terme
13/06/2016
100,36 Oblig. Euro Etat Court Terme
12/06/2016
100,43 Oblig. Euro Etat Court Terme
11/06/2016
100,43 Oblig. Euro Etat Court Terme
10/06/2016
100,43 Oblig. Euro Etat Court Terme
09/06/2016
100,45 Oblig. Euro Etat Court Terme
08/06/2016
100,44 Oblig. Euro Etat Court Terme
07/06/2016
100,43 Oblig. Euro Etat Court Terme
06/06/2016
100,42 Oblig. Euro Etat Court Terme
05/06/2016
100,43 Oblig. Euro Etat Court Terme
04/06/2016
100,43 Oblig. Euro Etat Court Terme
03/06/2016
100,43 Oblig. Euro Etat Court Terme
02/06/2016
100,41 Oblig. Euro Etat Court Terme
01/06/2016
100,42 Oblig. Euro Etat Court Terme
31/05/2016
100,42 Oblig. Euro Etat Court Terme
30/05/2016
100,42 Oblig. Euro Etat Court Terme
29/05/2016
100,43 Oblig. Euro Etat Court Terme
28/05/2016
100,43 Oblig. Euro Etat Court Terme
27/05/2016
100,43 Oblig. Euro Etat Court Terme
26/05/2016
100,43 Oblig. Euro Etat Court Terme
25/05/2016
100,42 Oblig. Euro Etat Court Terme
24/05/2016
100,39 Oblig. Euro Etat Court Terme
23/05/2016
100,38 Oblig. Euro Etat Court Terme
22/05/2016
100,37 Oblig. Euro Etat Court Terme
21/05/2016
100,37 Oblig. Euro Etat Court Terme
20/05/2016
100,37 Oblig. Euro Etat Court Terme
19/05/2016
100,36 Oblig. Euro Etat Court Terme
18/05/2016
100,38 Oblig. Euro Etat Court Terme
17/05/2016
100,39 Oblig. Euro Etat Court Terme
16/05/2016
100,38 Oblig. Euro Etat Court Terme
15/05/2016
100,38 Oblig. Euro Etat Court Terme
14/05/2016
100,38 Oblig. Euro Etat Court Terme
13/05/2016
100,38 Oblig. Euro Etat Court Terme
12/05/2016
100,37 Oblig. Euro Etat Court Terme
11/05/2016
100,39 Oblig. Euro Etat Court Terme
10/05/2016
100,39 Oblig. Euro Etat Court Terme
09/05/2016
100,38 Oblig. Euro Etat Court Terme
08/05/2016
100,37 Oblig. Euro Etat Court Terme
07/05/2016
100,37 Oblig. Euro Etat Court Terme
06/05/2016
100,37 Oblig. Euro Etat Court Terme
05/05/2016
100,37 Oblig. Euro Etat Court Terme
04/05/2016
100,37 Oblig. Euro Etat Court Terme
03/05/2016
100,37 Oblig. Euro Etat Court Terme
02/05/2016
100,35 Oblig. Euro Etat Court Terme
01/05/2016
100,34 Oblig. Euro Etat Court Terme
30/04/2016
100,34 Oblig. Euro Etat Court Terme
29/04/2016
100,34 Oblig. Euro Etat Court Terme
28/04/2016
100,34 Oblig. Euro Etat Court Terme
27/04/2016
100,32 Oblig. Euro Etat Court Terme
26/04/2016
100,31 Oblig. Euro Etat Court Terme
25/04/2016
100,32 Oblig. Euro Etat Court Terme
24/04/2016
100,34 Oblig. Euro Etat Court Terme
23/04/2016
100,34 Oblig. Euro Etat Court Terme
22/04/2016
100,34 Oblig. Euro Etat Court Terme
21/04/2016
100,33 Oblig. Euro Etat Court Terme
20/04/2016
100,37 Oblig. Euro Etat Court Terme
19/04/2016
100,37 Oblig. Euro Etat Court Terme
18/04/2016
100,38 Oblig. Euro Etat Court Terme
17/04/2016
100,38 Oblig. Euro Etat Court Terme
16/04/2016
100,38 Oblig. Euro Etat Court Terme
15/04/2016
100,38 Oblig. Euro Etat Court Terme
14/04/2016
100,35 Oblig. Euro Etat Court Terme
13/04/2016
100,37 Oblig. Euro Etat Court Terme
12/04/2016
100,34 Oblig. Euro Etat Court Terme
11/04/2016
100,36 Oblig. Euro Etat Court Terme
10/04/2016
100,36 Oblig. Euro Etat Court Terme
09/04/2016
100,36 Oblig. Euro Etat Court Terme
08/04/2016
100,36 Oblig. Euro Etat Court Terme
07/04/2016
100,34 Oblig. Euro Etat Court Terme
06/04/2016
100,39 Oblig. Euro Etat Court Terme
05/04/2016
100,40 Oblig. Euro Etat Court Terme
04/04/2016
100,41 Oblig. Euro Etat Court Terme
03/04/2016
100,43 Oblig. Euro Etat Court Terme
02/04/2016
100,43 Oblig. Euro Etat Court Terme
01/04/2016
100,43 Oblig. Euro Etat Court Terme
31/03/2016
100,41 Oblig. Euro Etat Court Terme
30/03/2016
100,41 Oblig. Euro Etat Court Terme
29/03/2016
100,40 Oblig. Euro Etat Court Terme
28/03/2016
100,36 Oblig. Euro Etat Court Terme
27/03/2016
100,36 Oblig. Euro Etat Court Terme
26/03/2016
100,36 Oblig. Euro Etat Court Terme
25/03/2016
100,36 Oblig. Euro Etat Court Terme
24/03/2016
100,36 Oblig. Euro Etat Court Terme
23/03/2016
100,37 Oblig. Euro Etat Court Terme
22/03/2016
100,38 Oblig. Euro Etat Court Terme
21/03/2016
100,40 Oblig. Euro Etat Court Terme
20/03/2016
100,38 Oblig. Euro Etat Court Terme
19/03/2016
100,38 Oblig. Euro Etat Court Terme
18/03/2016
100,38 Oblig. Euro Etat Court Terme
17/03/2016
100,37 Oblig. Euro Etat Court Terme
16/03/2016
100,33 Oblig. Euro Etat Court Terme
15/03/2016
100,34 Oblig. Euro Etat Court Terme
14/03/2016
100,39 Oblig. Euro Etat Court Terme
13/03/2016
100,35 Oblig. Euro Etat Court Terme
12/03/2016
100,35 Oblig. Euro Etat Court Terme
11/03/2016
100,35 Oblig. Euro Etat Court Terme
10/03/2016
100,30 Oblig. Euro Etat Court Terme
09/03/2016
100,34 Oblig. Euro Etat Court Terme
08/03/2016
100,37 Oblig. Euro Etat Court Terme
07/03/2016
100,35 Oblig. Euro Etat Court Terme
06/03/2016
100,35 Oblig. Euro Etat Court Terme
05/03/2016
100,35 Oblig. Euro Etat Court Terme
04/03/2016
100,35 Oblig. Euro Etat Court Terme
03/03/2016
100,37 Oblig. Euro Etat Court Terme
02/03/2016
100,35 Oblig. Euro Etat Court Terme
01/03/2016
100,36 Oblig. Euro Etat Court Terme
29/02/2016
100,32 Oblig. Euro Etat Court Terme
28/02/2016
100,24 Oblig. Euro Etat Court Terme
27/02/2016
100,24 Oblig. Euro Etat Court Terme
26/02/2016
100,24 Oblig. Euro Etat Court Terme
25/02/2016
100,21 Oblig. Euro Etat Court Terme
24/02/2016
100,20 Oblig. Euro Etat Court Terme
23/02/2016
100,20 Oblig. Euro Etat Court Terme
22/02/2016
100,19 Oblig. Euro Etat Court Terme
21/02/2016
100,16 Oblig. Euro Etat Court Terme
20/02/2016
100,16 Oblig. Euro Etat Court Terme
19/02/2016
100,16 Oblig. Euro Etat Court Terme
18/02/2016
100,16 Oblig. Euro Etat Court Terme
17/02/2016
100,11 Oblig. Euro Etat Court Terme
16/02/2016
100,10 Oblig. Euro Etat Court Terme
15/02/2016
100,12 Oblig. Euro Etat Court Terme
14/02/2016
100,07 Oblig. Euro Etat Court Terme
13/02/2016
100,07 Oblig. Euro Etat Court Terme
12/02/2016
100,07 Oblig. Euro Etat Court Terme
11/02/2016
100,09 Oblig. Euro Etat Court Terme
10/02/2016
100,17 Oblig. Euro Etat Court Terme
09/02/2016
100,15 Oblig. Euro Etat Court Terme
08/02/2016
100,21 Oblig. Euro Etat Court Terme
07/02/2016
100,27 Oblig. Euro Etat Court Terme
06/02/2016
100,27 Oblig. Euro Etat Court Terme
05/02/2016
100,27 Oblig. Euro Etat Court Terme
04/02/2016
100,29 Oblig. Euro Etat Court Terme
03/02/2016
100,32 Oblig. Euro Etat Court Terme
02/02/2016
100,31 Oblig. Euro Etat Court Terme
01/02/2016
100,31 Oblig. Euro Etat Court Terme
31/01/2016
100,31 Oblig. Euro Etat Court Terme
30/01/2016
100,31 Oblig. Euro Etat Court Terme
29/01/2016
100,31 Oblig. Euro Etat Court Terme
28/01/2016
100,24 Oblig. Euro Etat Court Terme
27/01/2016
100,24 Oblig. Euro Etat Court Terme
26/01/2016
100,23 Oblig. Euro Etat Court Terme
25/01/2016
100,20 Oblig. Euro Etat Court Terme
24/01/2016
100,20 Oblig. Euro Etat Court Terme
23/01/2016
100,20 Oblig. Euro Etat Court Terme
22/01/2016
100,20 Oblig. Euro Etat Court Terme
21/01/2016
100,17 Oblig. Euro Etat Court Terme
20/01/2016
100,14 Oblig. Euro Etat Court Terme
19/01/2016
100,16 Oblig. Euro Etat Court Terme
18/01/2016
100,16 Oblig. Euro Etat Court Terme
17/01/2016
100,18 Oblig. Euro Etat Court Terme
16/01/2016
100,18 Oblig. Euro Etat Court Terme
15/01/2016
100,18 Oblig. Euro Etat Court Terme
14/01/2016
100,18 Oblig. Euro Etat Court Terme
13/01/2016
100,19 Oblig. Euro Etat Court Terme
12/01/2016
100,18 Oblig. Euro Etat Court Terme
11/01/2016
100,20 Oblig. Euro Etat Court Terme
10/01/2016
100,23 Oblig. Euro Etat Court Terme
09/01/2016
100,23 Oblig. Euro Etat Court Terme
08/01/2016
100,23 Oblig. Euro Etat Court Terme
07/01/2016
100,23 Oblig. Euro Etat Court Terme
06/01/2016
100,27 Oblig. Euro Etat Court Terme
05/01/2016
100,25 Oblig. Euro Etat Court Terme
04/01/2016
100,22 Oblig. Euro Etat Court Terme
03/01/2016
100,19 Oblig. Euro Etat Court Terme
02/01/2016
100,19 Oblig. Euro Etat Court Terme
01/01/2016
100,19 Oblig. Euro Etat Court Terme
31/12/2015
100,19 Oblig. Euro Etat Court Terme
30/12/2015
100,18 Oblig. Euro Etat Court Terme
29/12/2015
100,19 Oblig. Euro Etat Court Terme
28/12/2015
100,17 Oblig. Euro Etat Court Terme
27/12/2015
100,14 Oblig. Euro Etat Court Terme
26/12/2015
100,14 Oblig. Euro Etat Court Terme
25/12/2015
100,14 Oblig. Euro Etat Court Terme
24/12/2015
100,14 Oblig. Euro Etat Court Terme
23/12/2015
100,14 Oblig. Euro Etat Court Terme
22/12/2015
100,16 Oblig. Euro Etat Court Terme
21/12/2015
100,18 Oblig. Euro Etat Court Terme
20/12/2015
100,18 Oblig. Euro Etat Court Terme
19/12/2015
100,18 Oblig. Euro Etat Court Terme
18/12/2015
100,18 Oblig. Euro Etat Court Terme
17/12/2015
100,16 Oblig. Euro Etat Court Terme
16/12/2015
100,12 Oblig. Euro Etat Court Terme
15/12/2015
100,12 Oblig. Euro Etat Court Terme
14/12/2015
100,18 Oblig. Euro Etat Court Terme
13/12/2015
100,22 Oblig. Euro Etat Court Terme
12/12/2015
100,22 Oblig. Euro Etat Court Terme
11/12/2015
100,22 Oblig. Euro Etat Court Terme
10/12/2015
100,22 Oblig. Euro Etat Court Terme
09/12/2015
100,22 Oblig. Euro Etat Court Terme
08/12/2015
100,23 Oblig. Euro Etat Court Terme
07/12/2015
100,21 Oblig. Euro Etat Court Terme
06/12/2015
100,17 Oblig. Euro Etat Court Terme
05/12/2015
100,17 Oblig. Euro Etat Court Terme
04/12/2015
100,17 Oblig. Euro Etat Court Terme
03/12/2015
100,25 Oblig. Euro Etat Court Terme
02/12/2015
100,44 Oblig. Euro Etat Court Terme
01/12/2015
100,41 Oblig. Euro Etat Court Terme
30/11/2015
100,40 Oblig. Euro Etat Court Terme
29/11/2015
100,41 Oblig. Euro Etat Court Terme
28/11/2015
100,41 Oblig. Euro Etat Court Terme
27/11/2015
100,41 Oblig. Euro Etat Court Terme
26/11/2015
100,40 Oblig. Euro Etat Court Terme
25/11/2015
100,38 Oblig. Euro Etat Court Terme
24/11/2015
100,33 Oblig. Euro Etat Court Terme
23/11/2015
100,32 Oblig. Euro Etat Court Terme
22/11/2015
100,33 Oblig. Euro Etat Court Terme
21/11/2015
100,33 Oblig. Euro Etat Court Terme
20/11/2015
100,33 Oblig. Euro Etat Court Terme
19/11/2015
100,31 Oblig. Euro Etat Court Terme
18/11/2015
100,30 Oblig. Euro Etat Court Terme
17/11/2015
100,27 Oblig. Euro Etat Court Terme
16/11/2015
100,25 Oblig. Euro Etat Court Terme
15/11/2015
100,24 Oblig. Euro Etat Court Terme
14/11/2015
100,24 Oblig. Euro Etat Court Terme
13/11/2015
100,24 Oblig. Euro Etat Court Terme
12/11/2015
100,22 Oblig. Euro Etat Court Terme
11/11/2015
100,20 Oblig. Euro Etat Court Terme
10/11/2015
100,18 Oblig. Euro Etat Court Terme
09/11/2015
100,12 Oblig. Euro Etat Court Terme
08/11/2015
100,13 Oblig. Euro Etat Court Terme
07/11/2015
100,13 Oblig. Euro Etat Court Terme
06/11/2015
100,13 Oblig. Euro Etat Court Terme
05/11/2015
100,19 Oblig. Euro Etat Court Terme
04/11/2015
100,22 Oblig. Euro Etat Court Terme
03/11/2015
100,21 Oblig. Euro Etat Court Terme
02/11/2015
100,20 Oblig. Euro Etat Court Terme
01/11/2015
100,24 Oblig. Euro Etat Court Terme
31/10/2015
100,24 Oblig. Euro Etat Court Terme
30/10/2015
100,24 Oblig. Euro Etat Court Terme
29/10/2015
100,27 Oblig. Euro Etat Court Terme
28/10/2015
100,31 Oblig. Euro Etat Court Terme
27/10/2015
100,29 Oblig. Euro Etat Court Terme
26/10/2015
100,26 Oblig. Euro Etat Court Terme
25/10/2015
100,27 Oblig. Euro Etat Court Terme
24/10/2015
100,27 Oblig. Euro Etat Court Terme
23/10/2015
100,27 Oblig. Euro Etat Court Terme
22/10/2015
100,22 Oblig. Euro Etat Court Terme
21/10/2015
100,10 Oblig. Euro Etat Court Terme
20/10/2015
100,08 Oblig. Euro Etat Court Terme
19/10/2015
100,12 Oblig. Euro Etat Court Terme
18/10/2015
100,12 Oblig. Euro Etat Court Terme
17/10/2015
100,12 Oblig. Euro Etat Court Terme
16/10/2015
100,12 Oblig. Euro Etat Court Terme
15/10/2015
100,10 Oblig. Euro Etat Court Terme
14/10/2015
100,11 Oblig. Euro Etat Court Terme
13/10/2015
100,10 Oblig. Euro Etat Court Terme
12/10/2015
100,09 Oblig. Euro Etat Court Terme
11/10/2015
100,09 Oblig. Euro Etat Court Terme
10/10/2015
100,09 Oblig. Euro Etat Court Terme
09/10/2015
100,09 Oblig. Euro Etat Court Terme
08/10/2015
100,09 Oblig. Euro Etat Court Terme
07/10/2015
100,08 Oblig. Euro Etat Court Terme
06/10/2015
100,08 Oblig. Euro Etat Court Terme
05/10/2015
100,11 Oblig. Euro Etat Court Terme
04/10/2015
100,10 Oblig. Euro Etat Court Terme
03/10/2015
100,10 Oblig. Euro Etat Court Terme
02/10/2015
100,10 Oblig. Euro Etat Court Terme
01/10/2015
100,06 Oblig. Euro Etat Court Terme
30/09/2015
100,02 Oblig. Euro Etat Court Terme
29/09/2015
100,01 Oblig. Euro Etat Court Terme
28/09/2015
100,01 Oblig. Euro Etat Court Terme
27/09/2015
99,99 Oblig. Euro Etat Court Terme
26/09/2015
99,99 Oblig. Euro Etat Court Terme
25/09/2015
99,99 Oblig. Euro Etat Court Terme
24/09/2015
100,02 Oblig. Euro Etat Court Terme
23/09/2015
100,03 Oblig. Euro Etat Court Terme
22/09/2015
100,03 Oblig. Euro Etat Court Terme
21/09/2015
100,02 Oblig. Euro Etat Court Terme
20/09/2015
100,02 Oblig. Euro Etat Court Terme
19/09/2015
100,02 Oblig. Euro Etat Court Terme
18/09/2015
100,02 Oblig. Euro Etat Court Terme
17/09/2015
99,93 Oblig. Euro Etat Court Terme
16/09/2015
99,96 Oblig. Euro Etat Court Terme
15/09/2015
99,99 Oblig. Euro Etat Court Terme
14/09/2015
100,02 Oblig. Euro Etat Court Terme
13/09/2015
100,02 Oblig. Euro Etat Court Terme
12/09/2015
100,02 Oblig. Euro Etat Court Terme
11/09/2015
100,02 Oblig. Euro Etat Court Terme
10/09/2015
100,03 Oblig. Euro Etat Court Terme
09/09/2015
100,04 Oblig. Euro Etat Court Terme
08/09/2015
100,04 Oblig. Euro Etat Court Terme
07/09/2015
100,03 Oblig. Euro Etat Court Terme
06/09/2015
100,04 Oblig. Euro Etat Court Terme
05/09/2015
100,04 Oblig. Euro Etat Court Terme
04/09/2015
100,04 Oblig. Euro Etat Court Terme
03/09/2015
99,97 Oblig. Euro Etat Court Terme
02/09/2015
99,91 Oblig. Euro Etat Court Terme
01/09/2015
99,92 Oblig. Euro Etat Court Terme
31/08/2015
99,95 Oblig. Euro Etat Court Terme
30/08/2015
99,96 Oblig. Euro Etat Court Terme
29/08/2015
99,96 Oblig. Euro Etat Court Terme
28/08/2015
99,96 Oblig. Euro Etat Court Terme
27/08/2015
99,95 Oblig. Euro Etat Court Terme
26/08/2015
99,95 Oblig. Euro Etat Court Terme
25/08/2015
99,95 Oblig. Euro Etat Court Terme
24/08/2015
100,02 Oblig. Euro Etat Court Terme
23/08/2015
100,06 Oblig. Euro Etat Court Terme
22/08/2015
100,06 Oblig. Euro Etat Court Terme
21/08/2015
100,06 Oblig. Euro Etat Court Terme
20/08/2015
100,09 Oblig. Euro Etat Court Terme
19/08/2015
100,10 Oblig. Euro Etat Court Terme
18/08/2015
100,11 Oblig. Euro Etat Court Terme
17/08/2015
100,15 Oblig. Euro Etat Court Terme
16/08/2015
100,14 Oblig. Euro Etat Court Terme
15/08/2015
100,14 Oblig. Euro Etat Court Terme
14/08/2015
100,14 Oblig. Euro Etat Court Terme
13/08/2015
100,15 Oblig. Euro Etat Court Terme
12/08/2015
100,17 Oblig. Euro Etat Court Terme
11/08/2015
100,17 Oblig. Euro Etat Court Terme
10/08/2015
100,13 Oblig. Euro Etat Court Terme
09/08/2015
100,13 Oblig. Euro Etat Court Terme
08/08/2015
100,13 Oblig. Euro Etat Court Terme
07/08/2015
100,13 Oblig. Euro Etat Court Terme
06/08/2015
100,10 Oblig. Euro Etat Court Terme
05/08/2015
100,10 Oblig. Euro Etat Court Terme
04/08/2015
100,15 Oblig. Euro Etat Court Terme
03/08/2015
100,13 Oblig. Euro Etat Court Terme
02/08/2015
100,12 Oblig. Euro Etat Court Terme
01/08/2015
100,12 Oblig. Euro Etat Court Terme
31/07/2015
100,12 Oblig. Euro Etat Court Terme
30/07/2015
100,10 Oblig. Euro Etat Court Terme
29/07/2015
100,07 Oblig. Euro Etat Court Terme
28/07/2015
100,07 Oblig. Euro Etat Court Terme
27/07/2015
100,07 Oblig. Euro Etat Court Terme
26/07/2015
100,08 Oblig. Euro Etat Court Terme
25/07/2015
100,08 Oblig. Euro Etat Court Terme
24/07/2015
100,08 Oblig. Euro Etat Court Terme
23/07/2015
100,05 Oblig. Euro Etat Court Terme
22/07/2015
100,03 Oblig. Euro Etat Court Terme
21/07/2015
100,02 Oblig. Euro Etat Court Terme
20/07/2015
100,05 Oblig. Euro Etat Court Terme
19/07/2015
100,01 Oblig. Euro Etat Court Terme
18/07/2015
100,01 Oblig. Euro Etat Court Terme
17/07/2015
100,01 Oblig. Euro Etat Court Terme
16/07/2015
99,95 Oblig. Euro Etat Court Terme
15/07/2015
99,92 Oblig. Euro Etat Court Terme
14/07/2015
99,85 Oblig. Euro Etat Court Terme
13/07/2015
99,83 Oblig. Euro Etat Court Terme
12/07/2015
99,79 Oblig. Euro Etat Court Terme
11/07/2015
99,79 Oblig. Euro Etat Court Terme
10/07/2015
99,79 Oblig. Euro Etat Court Terme
09/07/2015
99,74 Oblig. Euro Etat Court Terme
08/07/2015
99,73 Oblig. Euro Etat Court Terme
07/07/2015
99,69 Oblig. Euro Etat Court Terme
06/07/2015
99,65 Oblig. Euro Etat Court Terme
05/07/2015
99,74 Oblig. Euro Etat Court Terme
04/07/2015
99,74 Oblig. Euro Etat Court Terme
03/07/2015
99,74 Oblig. Euro Etat Court Terme
02/07/2015
99,72 Oblig. Euro Etat Court Terme
01/07/2015
99,76 Oblig. Euro Etat Court Terme
30/06/2015
99,71 Oblig. Euro Etat Court Terme
29/06/2015
99,71 Oblig. Euro Etat Court Terme
28/06/2015
99,88 Oblig. Euro Etat Court Terme
27/06/2015
99,88 Oblig. Euro Etat Court Terme
26/06/2015
99,88 Oblig. Euro Etat Court Terme
25/06/2015
99,88 Oblig. Euro Etat Court Terme
24/06/2015
99,87 Oblig. Euro Etat Court Terme
23/06/2015
99,87 Oblig. Euro Etat Court Terme
22/06/2015
99,82 Oblig. Euro Etat Court Terme
21/06/2015
99,73 Oblig. Euro Etat Court Terme
20/06/2015
99,73 Oblig. Euro Etat Court Terme
19/06/2015
99,73 Oblig. Euro Etat Court Terme
18/06/2015
99,72 Oblig. Euro Etat Court Terme
17/06/2015
99,69 Oblig. Euro Etat Court Terme
16/06/2015
99,65 Oblig. Euro Etat Court Terme
15/06/2015
99,68 Oblig. Euro Etat Court Terme
14/06/2015
99,83 Oblig. Euro Etat Court Terme
13/06/2015
99,83 Oblig. Euro Etat Court Terme
12/06/2015
99,83 Oblig. Euro Etat Court Terme
11/06/2015
99,89 Oblig. Euro Etat Court Terme
10/06/2015
99,85 Oblig. Euro Etat Court Terme
09/06/2015
99,90 Oblig. Euro Etat Court Terme
08/06/2015
99,94 Oblig. Euro Etat Court Terme
07/06/2015
99,95 Oblig. Euro Etat Court Terme
06/06/2015
99,95 Oblig. Euro Etat Court Terme
05/06/2015
99,95 Oblig. Euro Etat Court Terme
04/06/2015
100,00 Oblig. Euro Etat Court Terme
03/06/2015
100,04 Oblig. Euro Etat Court Terme
02/06/2015
100,10 Oblig. Euro Etat Court Terme
01/06/2015
100,18 Oblig. Euro Etat Court Terme
31/05/2015
100,21 Oblig. Euro Etat Court Terme
30/05/2015
100,21 Oblig. Euro Etat Court Terme
29/05/2015
100,21 Oblig. Euro Etat Court Terme
28/05/2015
100,21 Oblig. Euro Etat Court Terme
27/05/2015
100,22 Oblig. Euro Etat Court Terme
26/05/2015
100,21 Oblig. Euro Etat Court Terme
25/05/2015
100,24 Oblig. Euro Etat Court Terme
24/05/2015
100,25 Oblig. Euro Etat Court Terme
23/05/2015
100,25 Oblig. Euro Etat Court Terme
22/05/2015
100,25 Oblig. Euro Etat Court Terme
21/05/2015
100,24 Oblig. Euro Etat Court Terme
20/05/2015
100,26 Oblig. Euro Etat Court Terme
19/05/2015
100,26 Oblig. Euro Etat Court Terme
18/05/2015
100,20 Oblig. Euro Etat Court Terme
17/05/2015
100,23 Oblig. Euro Etat Court Terme
16/05/2015
100,23 Oblig. Euro Etat Court Terme
15/05/2015
100,23 Oblig. Euro Etat Court Terme
14/05/2015
100,19 Oblig. Euro Etat Court Terme
13/05/2015
100,20 Oblig. Euro Etat Court Terme
12/05/2015
100,19 Oblig. Euro Etat Court Terme
11/05/2015
100,25 Oblig. Euro Etat Court Terme
10/05/2015
100,21 Oblig. Euro Etat Court Terme
09/05/2015
100,21 Oblig. Euro Etat Court Terme
08/05/2015
100,21 Oblig. Euro Etat Court Terme
07/05/2015
100,19 Oblig. Euro Etat Court Terme
06/05/2015
100,20 Oblig. Euro Etat Court Terme
05/05/2015
100,28 Oblig. Euro Etat Court Terme
04/05/2015
100,39 Oblig. Euro Etat Court Terme
03/05/2015
100,39 Oblig. Euro Etat Court Terme
02/05/2015
100,39 Oblig. Euro Etat Court Terme
01/05/2015
100,39 Oblig. Euro Etat Court Terme
30/04/2015
100,39 Oblig. Euro Etat Court Terme
29/04/2015
100,43 Oblig. Euro Etat Court Terme
28/04/2015
100,53 Oblig. Euro Etat Court Terme
27/04/2015
100,51 Oblig. Euro Etat Court Terme
26/04/2015
100,49 Oblig. Euro Etat Court Terme
25/04/2015
100,49 Oblig. Euro Etat Court Terme
24/04/2015
100,49 Oblig. Euro Etat Court Terme
23/04/2015
100,50 Oblig. Euro Etat Court Terme
22/04/2015
100,48 Oblig. Euro Etat Court Terme
21/04/2015
100,46 Oblig. Euro Etat Court Terme
20/04/2015
100,46 Oblig. Euro Etat Court Terme
19/04/2015
100,47 Oblig. Euro Etat Court Terme
18/04/2015
100,47 Oblig. Euro Etat Court Terme
17/04/2015
100,47 Oblig. Euro Etat Court Terme
16/04/2015
100,53 Oblig. Euro Etat Court Terme
15/04/2015
100,57 Oblig. Euro Etat Court Terme
14/04/2015
100,55 Oblig. Euro Etat Court Terme
13/04/2015
100,57 Oblig. Euro Etat Court Terme
12/04/2015
100,57 Oblig. Euro Etat Court Terme
11/04/2015
100,57 Oblig. Euro Etat Court Terme
10/04/2015
100,57 Oblig. Euro Etat Court Terme
09/04/2015
100,57 Oblig. Euro Etat Court Terme
08/04/2015
100,58 Oblig. Euro Etat Court Terme
07/04/2015
100,57 Oblig. Euro Etat Court Terme
06/04/2015
100,52 Oblig. Euro Etat Court Terme
05/04/2015
100,52 Oblig. Euro Etat Court Terme
04/04/2015
100,52 Oblig. Euro Etat Court Terme
03/04/2015
100,52 Oblig. Euro Etat Court Terme
02/04/2015
100,52 Oblig. Euro Etat Court Terme
01/04/2015
100,53 Oblig. Euro Etat Court Terme
31/03/2015
100,51 Oblig. Euro Etat Court Terme
30/03/2015
100,46 Oblig. Euro Etat Court Terme
29/03/2015
100,45 Oblig. Euro Etat Court Terme
28/03/2015
100,45 Oblig. Euro Etat Court Terme
27/03/2015
100,45 Oblig. Euro Etat Court Terme
26/03/2015
100,45 Oblig. Euro Etat Court Terme
25/03/2015
100,43 Oblig. Euro Etat Court Terme
24/03/2015
100,44 Oblig. Euro Etat Court Terme
23/03/2015
100,46 Oblig. Euro Etat Court Terme
22/03/2015
100,52 Oblig. Euro Etat Court Terme
21/03/2015
100,52 Oblig. Euro Etat Court Terme
20/03/2015
100,52 Oblig. Euro Etat Court Terme
19/03/2015
100,49 Oblig. Euro Etat Court Terme
18/03/2015
100,46 Oblig. Euro Etat Court Terme
17/03/2015
100,52 Oblig. Euro Etat Court Terme
16/03/2015
100,57 Oblig. Euro Etat Court Terme
15/03/2015
100,58 Oblig. Euro Etat Court Terme
14/03/2015
100,58 Oblig. Euro Etat Court Terme
13/03/2015
100,58 Oblig. Euro Etat Court Terme
12/03/2015
100,61 Oblig. Euro Etat Court Terme
11/03/2015
100,61 Oblig. Euro Etat Court Terme
10/03/2015
100,57 Oblig. Euro Etat Court Terme
09/03/2015
100,52 Oblig. Euro Etat Court Terme
08/03/2015
100,50 Oblig. Euro Etat Court Terme
07/03/2015
100,50 Oblig. Euro Etat Court Terme
06/03/2015
100,50 Oblig. Euro Etat Court Terme
05/03/2015
100,46 Oblig. Euro Etat Court Terme
04/03/2015
100,39 Oblig. Euro Etat Court Terme
03/03/2015
100,40 Oblig. Euro Etat Court Terme
02/03/2015
100,44 Oblig. Euro Etat Court Terme
01/03/2015
100,44 Oblig. Euro Etat Court Terme
28/02/2015
100,44 Oblig. Euro Etat Court Terme
27/02/2015
100,44 Oblig. Euro Etat Court Terme
26/02/2015
100,42 Oblig. Euro Etat Court Terme
25/02/2015
100,34 Oblig. Euro Etat Court Terme
24/02/2015
100,31 Oblig. Euro Etat Court Terme
23/02/2015
100,27 Oblig. Euro Etat Court Terme
22/02/2015
100,20 Oblig. Euro Etat Court Terme
21/02/2015
100,20 Oblig. Euro Etat Court Terme
20/02/2015
100,20 Oblig. Euro Etat Court Terme
19/02/2015
100,18 Oblig. Euro Etat Court Terme
18/02/2015
100,16 Oblig. Euro Etat Court Terme
17/02/2015
100,13 Oblig. Euro Etat Court Terme
16/02/2015
100,15 Oblig. Euro Etat Court Terme
15/02/2015
100,16 Oblig. Euro Etat Court Terme
14/02/2015
100,16 Oblig. Euro Etat Court Terme
13/02/2015
100,16 Oblig. Euro Etat Court Terme
12/02/2015
100,12 Oblig. Euro Etat Court Terme
11/02/2015
100,09 Oblig. Euro Etat Court Terme
10/02/2015
100,10 Oblig. Euro Etat Court Terme
09/02/2015
100,12 Oblig. Euro Etat Court Terme
08/02/2015
100,17 Oblig. Euro Etat Court Terme
07/02/2015
100,17 Oblig. Euro Etat Court Terme
06/02/2015
100,17 Oblig. Euro Etat Court Terme
05/02/2015
100,17 Oblig. Euro Etat Court Terme
04/02/2015
100,17 Oblig. Euro Etat Court Terme
03/02/2015
100,14 Oblig. Euro Etat Court Terme
02/02/2015
100,11 Oblig. Euro Etat Court Terme
01/02/2015
100,10 Oblig. Euro Etat Court Terme
31/01/2015
100,10 Oblig. Euro Etat Court Terme
30/01/2015
100,10 Oblig. Euro Etat Court Terme
29/01/2015
100,08 Oblig. Euro Etat Court Terme
28/01/2015
100,09 Oblig. Euro Etat Court Terme
27/01/2015
100,14 Oblig. Euro Etat Court Terme
26/01/2015
100,17 Oblig. Euro Etat Court Terme
25/01/2015
100,19 Oblig. Euro Etat Court Terme
24/01/2015
100,19 Oblig. Euro Etat Court Terme
23/01/2015
100,19 Oblig. Euro Etat Court Terme
22/01/2015
100,09 Oblig. Euro Etat Court Terme
21/01/2015
100,00 Oblig. Euro Etat Court Terme
20/01/2015
100,02 Oblig. Euro Etat Court Terme
19/01/2015
100,03 Oblig. Euro Etat Court Terme
18/01/2015
100,00 BGF EURO SHORT DURATION BOND A4RF H
18/01/2018
99,51 BGF EURO SHORT DURATION BOND A4RF H
17/01/2018
99,51 BGF EURO SHORT DURATION BOND A4RF H
16/01/2018
99,42 BGF EURO SHORT DURATION BOND A4RF H
15/01/2018
99,04 BGF EURO SHORT DURATION BOND A4RF H
14/01/2018
100,18 BGF EURO SHORT DURATION BOND A4RF H
13/01/2018
100,18 BGF EURO SHORT DURATION BOND A4RF H
12/01/2018
100,18 BGF EURO SHORT DURATION BOND A4RF H
11/01/2018
101,27 BGF EURO SHORT DURATION BOND A4RF H
10/01/2018
101,49 BGF EURO SHORT DURATION BOND A4RF H
09/01/2018
102,09 BGF EURO SHORT DURATION BOND A4RF H
08/01/2018
101,65 BGF EURO SHORT DURATION BOND A4RF H
07/01/2018
101,04 BGF EURO SHORT DURATION BOND A4RF H
06/01/2018
101,04 BGF EURO SHORT DURATION BOND A4RF H
05/01/2018
101,04 BGF EURO SHORT DURATION BOND A4RF H
04/01/2018
100,78 BGF EURO SHORT DURATION BOND A4RF H
03/01/2018
101,13 BGF EURO SHORT DURATION BOND A4RF H
02/01/2018
100,78 BGF EURO SHORT DURATION BOND A4RF H
01/01/2018
101,39 BGF EURO SHORT DURATION BOND A4RF H
31/12/2017
101,39 BGF EURO SHORT DURATION BOND A4RF H
30/12/2017
101,39 BGF EURO SHORT DURATION BOND A4RF H
29/12/2017
101,39 BGF EURO SHORT DURATION BOND A4RF H
28/12/2017
101,89 BGF EURO SHORT DURATION BOND A4RF H
27/12/2017
102,13 BGF EURO SHORT DURATION BOND A4RF H
26/12/2017
102,40 BGF EURO SHORT DURATION BOND A4RF H
25/12/2017
102,40 BGF EURO SHORT DURATION BOND A4RF H
24/12/2017
102,40 BGF EURO SHORT DURATION BOND A4RF H
23/12/2017
102,40 BGF EURO SHORT DURATION BOND A4RF H
22/12/2017
102,40 BGF EURO SHORT DURATION BOND A4RF H
21/12/2017
102,35 BGF EURO SHORT DURATION BOND A4RF H
20/12/2017
102,56 BGF EURO SHORT DURATION BOND A4RF H
19/12/2017
102,66 BGF EURO SHORT DURATION BOND A4RF H
18/12/2017
102,81 BGF EURO SHORT DURATION BOND A4RF H
17/12/2017
102,72 BGF EURO SHORT DURATION BOND A4RF H
16/12/2017
102,72 BGF EURO SHORT DURATION BOND A4RF H
15/12/2017
102,72 BGF EURO SHORT DURATION BOND A4RF H
14/12/2017
102,47 BGF EURO SHORT DURATION BOND A4RF H
13/12/2017
103,33 BGF EURO SHORT DURATION BOND A4RF H
12/12/2017
103,06 BGF EURO SHORT DURATION BOND A4RF H
11/12/2017
102,80 BGF EURO SHORT DURATION BOND A4RF H
10/12/2017
103,28 BGF EURO SHORT DURATION BOND A4RF H
09/12/2017
103,28 BGF EURO SHORT DURATION BOND A4RF H
08/12/2017
103,28 BGF EURO SHORT DURATION BOND A4RF H
07/12/2017
102,89 BGF EURO SHORT DURATION BOND A4RF H
06/12/2017
102,62 BGF EURO SHORT DURATION BOND A4RF H
05/12/2017
102,36 BGF EURO SHORT DURATION BOND A4RF H
04/12/2017
102,20 BGF EURO SHORT DURATION BOND A4RF H
03/12/2017
102,03 BGF EURO SHORT DURATION BOND A4RF H
02/12/2017
102,03 BGF EURO SHORT DURATION BOND A4RF H
01/12/2017
102,03 BGF EURO SHORT DURATION BOND A4RF H
30/11/2017
102,34 BGF EURO SHORT DURATION BOND A4RF H
29/11/2017
102,53 BGF EURO SHORT DURATION BOND A4RF H
28/11/2017
102,01 BGF EURO SHORT DURATION BOND A4RF H
27/11/2017
101,46 BGF EURO SHORT DURATION BOND A4RF H
26/11/2017
102,10 BGF EURO SHORT DURATION BOND A4RF H
25/11/2017
102,10 BGF EURO SHORT DURATION BOND A4RF H
24/11/2017
102,10 BGF EURO SHORT DURATION BOND A4RF H
23/11/2017
102,35 BGF EURO SHORT DURATION BOND A4RF H
22/11/2017
103,12 BGF EURO SHORT DURATION BOND A4RF H
21/11/2017
103,39 BGF EURO SHORT DURATION BOND A4RF H
20/11/2017
102,84 BGF EURO SHORT DURATION BOND A4RF H
19/11/2017
102,72 BGF EURO SHORT DURATION BOND A4RF H
18/11/2017
102,72 BGF EURO SHORT DURATION BOND A4RF H
17/11/2017
102,72 BGF EURO SHORT DURATION BOND A4RF H
16/11/2017
102,84 BGF EURO SHORT DURATION BOND A4RF H
15/11/2017
102,24 BGF EURO SHORT DURATION BOND A4RF H
14/11/2017
103,06 BGF EURO SHORT DURATION BOND A4RF H
13/11/2017
103,94 BGF EURO SHORT DURATION BOND A4RF H
12/11/2017
103,96 BGF EURO SHORT DURATION BOND A4RF H
11/11/2017
103,96 BGF EURO SHORT DURATION BOND A4RF H
10/11/2017
103,96 BGF EURO SHORT DURATION BOND A4RF H
09/11/2017
104,18 BGF EURO SHORT DURATION BOND A4RF H
08/11/2017
104,54 BGF EURO SHORT DURATION BOND A4RF H
07/11/2017
104,79 BGF EURO SHORT DURATION BOND A4RF H
06/11/2017
104,54 BGF EURO SHORT DURATION BOND A4RF H
05/11/2017
103,93 BGF EURO SHORT DURATION BOND A4RF H
04/11/2017
103,93 BGF EURO SHORT DURATION BOND A4RF H
03/11/2017
103,93 BGF EURO SHORT DURATION BOND A4RF H
02/11/2017
104,04 BGF EURO SHORT DURATION BOND A4RF H
01/11/2017
104,01 BGF EURO SHORT DURATION BOND A4RF H
31/10/2017
104,01 BGF EURO SHORT DURATION BOND A4RF H
30/10/2017
104,24 BGF EURO SHORT DURATION BOND A4RF H
29/10/2017
104,31 BGF EURO SHORT DURATION BOND A4RF H
28/10/2017
104,31 BGF EURO SHORT DURATION BOND A4RF H
27/10/2017
104,31 BGF EURO SHORT DURATION BOND A4RF H
26/10/2017
102,99 BGF EURO SHORT DURATION BOND A4RF H
25/10/2017
102,71 BGF EURO SHORT DURATION BOND A4RF H
24/10/2017
102,92 BGF EURO SHORT DURATION BOND A4RF H
23/10/2017
103,11 BGF EURO SHORT DURATION BOND A4RF H
22/10/2017
102,43 BGF EURO SHORT DURATION BOND A4RF H
21/10/2017
102,43 BGF EURO SHORT DURATION BOND A4RF H
20/10/2017
102,43 BGF EURO SHORT DURATION BOND A4RF H
19/10/2017
102,29 BGF EURO SHORT DURATION BOND A4RF H
18/10/2017
103,03 BGF EURO SHORT DURATION BOND A4RF H
17/10/2017
102,85 BGF EURO SHORT DURATION BOND A4RF H
16/10/2017
102,46 BGF EURO SHORT DURATION BOND A4RF H
15/10/2017
102,40 BGF EURO SHORT DURATION BOND A4RF H
14/10/2017
102,40 BGF EURO SHORT DURATION BOND A4RF H
13/10/2017
102,40 BGF EURO SHORT DURATION BOND A4RF H
12/10/2017
102,01 BGF EURO SHORT DURATION BOND A4RF H
11/10/2017
102,23 BGF EURO SHORT DURATION BOND A4RF H
10/10/2017
102,42 BGF EURO SHORT DURATION BOND A4RF H
09/10/2017
102,96 BGF EURO SHORT DURATION BOND A4RF H
08/10/2017
103,30 BGF EURO SHORT DURATION BOND A4RF H
07/10/2017
103,30 BGF EURO SHORT DURATION BOND A4RF H
06/10/2017
103,30 BGF EURO SHORT DURATION BOND A4RF H
05/10/2017
103,00 BGF EURO SHORT DURATION BOND A4RF H
04/10/2017
102,51 BGF EURO SHORT DURATION BOND A4RF H
03/10/2017
102,81 BGF EURO SHORT DURATION BOND A4RF H
02/10/2017
102,89 BGF EURO SHORT DURATION BOND A4RF H
01/10/2017
102,35 BGF EURO SHORT DURATION BOND A4RF H
30/09/2017
102,35 BGF EURO SHORT DURATION BOND A4RF H
29/09/2017
102,35 BGF EURO SHORT DURATION BOND A4RF H
28/09/2017
102,59 BGF EURO SHORT DURATION BOND A4RF H
27/09/2017
102,82 BGF EURO SHORT DURATION BOND A4RF H
26/09/2017
102,42 BGF EURO SHORT DURATION BOND A4RF H
25/09/2017
101,73 BGF EURO SHORT DURATION BOND A4RF H
24/09/2017
100,93 BGF EURO SHORT DURATION BOND A4RF H
23/09/2017
100,93 BGF EURO SHORT DURATION BOND A4RF H
22/09/2017
100,93 BGF EURO SHORT DURATION BOND A4RF H
21/09/2017
101,40 BGF EURO SHORT DURATION BOND A4RF H
20/09/2017
100,54 BGF EURO SHORT DURATION BOND A4RF H
19/09/2017
100,84 BGF EURO SHORT DURATION BOND A4RF H
18/09/2017
101,04 BGF EURO SHORT DURATION BOND A4RF H
17/09/2017
100,91 BGF EURO SHORT DURATION BOND A4RF H
16/09/2017
100,91 BGF EURO SHORT DURATION BOND A4RF H
15/09/2017
100,91 BGF EURO SHORT DURATION BOND A4RF H
14/09/2017
101,57 BGF EURO SHORT DURATION BOND A4RF H
13/09/2017
100,69 BGF EURO SHORT DURATION BOND A4RF H
12/09/2017
101,07 BGF EURO SHORT DURATION BOND A4RF H
11/09/2017
100,53 BGF EURO SHORT DURATION BOND A4RF H
10/09/2017
100,01 BGF EURO SHORT DURATION BOND A4RF H
09/09/2017
100,01 BGF EURO SHORT DURATION BOND A4RF H
08/09/2017
100,01 BGF EURO SHORT DURATION BOND A4RF H
07/09/2017
100,66 BGF EURO SHORT DURATION BOND A4RF H
06/09/2017
101,09 BGF EURO SHORT DURATION BOND A4RF H
05/09/2017
101,44 BGF EURO SHORT DURATION BOND A4RF H
04/09/2017
101,31 BGF EURO SHORT DURATION BOND A4RF H
03/09/2017
101,18 BGF EURO SHORT DURATION BOND A4RF H
02/09/2017
101,18 BGF EURO SHORT DURATION BOND A4RF H
01/09/2017
101,18 BGF EURO SHORT DURATION BOND A4RF H
31/08/2017
102,00 BGF EURO SHORT DURATION BOND A4RF H
30/08/2017
101,31 BGF EURO SHORT DURATION BOND A4RF H
29/08/2017
100,11 BGF EURO SHORT DURATION BOND A4RF H
28/08/2017
101,14 BGF EURO SHORT DURATION BOND A4RF H
27/08/2017
102,24 BGF EURO SHORT DURATION BOND A4RF H
26/08/2017
102,24 BGF EURO SHORT DURATION BOND A4RF H
25/08/2017
102,24 BGF EURO SHORT DURATION BOND A4RF H
24/08/2017
102,16 BGF EURO SHORT DURATION BOND A4RF H
23/08/2017
102,31 BGF EURO SHORT DURATION BOND A4RF H
22/08/2017
102,56 BGF EURO SHORT DURATION BOND A4RF H
21/08/2017
102,55 BGF EURO SHORT DURATION BOND A4RF H
20/08/2017
102,74 BGF EURO SHORT DURATION BOND A4RF H
19/08/2017
102,74 BGF EURO SHORT DURATION BOND A4RF H
18/08/2017
102,74 BGF EURO SHORT DURATION BOND A4RF H
17/08/2017
103,11 BGF EURO SHORT DURATION BOND A4RF H
16/08/2017
103,00 BGF EURO SHORT DURATION BOND A4RF H
15/08/2017
102,24 BGF EURO SHORT DURATION BOND A4RF H
14/08/2017
102,24 BGF EURO SHORT DURATION BOND A4RF H
13/08/2017
102,52 BGF EURO SHORT DURATION BOND A4RF H
12/08/2017
102,52 BGF EURO SHORT DURATION BOND A4RF H
11/08/2017
102,52 BGF EURO SHORT DURATION BOND A4RF H
10/08/2017
102,81 BGF EURO SHORT DURATION BOND A4RF H
09/08/2017
102,81 BGF EURO SHORT DURATION BOND A4RF H
08/08/2017
102,09 BGF EURO SHORT DURATION BOND A4RF H
07/08/2017
102,24 BGF EURO SHORT DURATION BOND A4RF H
06/08/2017
101,63 BGF EURO SHORT DURATION BOND A4RF H
05/08/2017
101,63 BGF EURO SHORT DURATION BOND A4RF H
04/08/2017
101,63 BGF EURO SHORT DURATION BOND A4RF H
03/08/2017
101,70 BGF EURO SHORT DURATION BOND A4RF H
02/08/2017
101,87 BGF EURO SHORT DURATION BOND A4RF H
01/08/2017
102,02 BGF EURO SHORT DURATION BOND A4RF H
31/07/2017
102,76 BGF EURO SHORT DURATION BOND A4RF H
30/07/2017
102,74 BGF EURO SHORT DURATION BOND A4RF H
29/07/2017
102,74 BGF EURO SHORT DURATION BOND A4RF H
28/07/2017
102,74 BGF EURO SHORT DURATION BOND A4RF H
27/07/2017
103,05 BGF EURO SHORT DURATION BOND A4RF H
26/07/2017
103,49 BGF EURO SHORT DURATION BOND A4RF H
25/07/2017
103,05 BGF EURO SHORT DURATION BOND A4RF H
24/07/2017
103,36 BGF EURO SHORT DURATION BOND A4RF H
23/07/2017
103,41 BGF EURO SHORT DURATION BOND A4RF H
22/07/2017
103,41 BGF EURO SHORT DURATION BOND A4RF H
21/07/2017
103,41 BGF EURO SHORT DURATION BOND A4RF H
20/07/2017
104,83 BGF EURO SHORT DURATION BOND A4RF H
19/07/2017
104,39 BGF EURO SHORT DURATION BOND A4RF H
18/07/2017
104,19 BGF EURO SHORT DURATION BOND A4RF H
17/07/2017
105,04 BGF EURO SHORT DURATION BOND A4RF H
16/07/2017
105,47 BGF EURO SHORT DURATION BOND A4RF H
15/07/2017
105,47 BGF EURO SHORT DURATION BOND A4RF H
14/07/2017
105,47 BGF EURO SHORT DURATION BOND A4RF H
13/07/2017
105,45 BGF EURO SHORT DURATION BOND A4RF H
12/07/2017
105,16 BGF EURO SHORT DURATION BOND A4RF H
11/07/2017
105,47 BGF EURO SHORT DURATION BOND A4RF H
10/07/2017
105,63 BGF EURO SHORT DURATION BOND A4RF H
09/07/2017
105,40 BGF EURO SHORT DURATION BOND A4RF H
08/07/2017
105,40 BGF EURO SHORT DURATION BOND A4RF H
07/07/2017
105,40 BGF EURO SHORT DURATION BOND A4RF H
06/07/2017
105,65 BGF EURO SHORT DURATION BOND A4RF H
05/07/2017
106,17 BGF EURO SHORT DURATION BOND A4RF H
04/07/2017
105,95 BGF EURO SHORT DURATION BOND A4RF H
03/07/2017
105,80 BGF EURO SHORT DURATION BOND A4RF H
02/07/2017
105,40 BGF EURO SHORT DURATION BOND A4RF H
01/07/2017
105,40 BGF EURO SHORT DURATION BOND A4RF H
30/06/2017
105,40 BGF EURO SHORT DURATION BOND A4RF H
29/06/2017
105,39 BGF EURO SHORT DURATION BOND A4RF H
28/06/2017
105,74 BGF EURO SHORT DURATION BOND A4RF H
27/06/2017
106,65 BGF EURO SHORT DURATION BOND A4RF H
26/06/2017
107,52 BGF EURO SHORT DURATION BOND A4RF H
25/06/2017
107,60 BGF EURO SHORT DURATION BOND A4RF H
24/06/2017
107,60 BGF EURO SHORT DURATION BOND A4RF H
23/06/2017
107,60 BGF EURO SHORT DURATION BOND A4RF H
22/06/2017
107,60 BGF EURO SHORT DURATION BOND A4RF H
21/06/2017
107,81 BGF EURO SHORT DURATION BOND A4RF H
20/06/2017
107,72 BGF EURO SHORT DURATION BOND A4RF H
19/06/2017
107,31 BGF EURO SHORT DURATION BOND A4RF H
18/06/2017
107,62 BGF EURO SHORT DURATION BOND A4RF H
17/06/2017
107,62 BGF EURO SHORT DURATION BOND A4RF H
16/06/2017
107,62 BGF EURO SHORT DURATION BOND A4RF H
15/06/2017
107,63 BGF EURO SHORT DURATION BOND A4RF H
14/06/2017
107,27 BGF EURO SHORT DURATION BOND A4RF H
13/06/2017
107,14 BGF EURO SHORT DURATION BOND A4RF H
12/06/2017
107,00 BGF EURO SHORT DURATION BOND A4RF H
11/06/2017
107,43 BGF EURO SHORT DURATION BOND A4RF H
10/06/2017
107,43 BGF EURO SHORT DURATION BOND A4RF H
09/06/2017
107,43 BGF EURO SHORT DURATION BOND A4RF H
08/06/2017
106,93 BGF EURO SHORT DURATION BOND A4RF H
07/06/2017
107,04 BGF EURO SHORT DURATION BOND A4RF H
06/06/2017
106,55 BGF EURO SHORT DURATION BOND A4RF H
05/06/2017
106,94 BGF EURO SHORT DURATION BOND A4RF H
04/06/2017
106,94 BGF EURO SHORT DURATION BOND A4RF H
03/06/2017
106,94 BGF EURO SHORT DURATION BOND A4RF H
02/06/2017
106,94 BGF EURO SHORT DURATION BOND A4RF H
01/06/2017
106,92 BGF EURO SHORT DURATION BOND A4RF H
31/05/2017
106,90 BGF EURO SHORT DURATION BOND A4RF H
30/05/2017
107,36 BGF EURO SHORT DURATION BOND A4RF H
29/05/2017
107,22 BGF EURO SHORT DURATION BOND A4RF H
28/05/2017
107,14 BGF EURO SHORT DURATION BOND A4RF H
27/05/2017
107,14 BGF EURO SHORT DURATION BOND A4RF H
26/05/2017
107,14 BGF EURO SHORT DURATION BOND A4RF H
25/05/2017
107,17 BGF EURO SHORT DURATION BOND A4RF H
24/05/2017
107,17 BGF EURO SHORT DURATION BOND A4RF H
23/05/2017
106,86 BGF EURO SHORT DURATION BOND A4RF H
22/05/2017
106,60 BGF EURO SHORT DURATION BOND A4RF H
21/05/2017
107,31 BGF EURO SHORT DURATION BOND A4RF H
20/05/2017
107,31 BGF EURO SHORT DURATION BOND A4RF H
19/05/2017
107,31 BGF EURO SHORT DURATION BOND A4RF H
18/05/2017
107,69 BGF EURO SHORT DURATION BOND A4RF H
17/05/2017
107,81 BGF EURO SHORT DURATION BOND A4RF H
16/05/2017
108,37 BGF EURO SHORT DURATION BOND A4RF H
15/05/2017
109,33 BGF EURO SHORT DURATION BOND A4RF H
14/05/2017
110,20 BGF EURO SHORT DURATION BOND A4RF H
13/05/2017
110,20 BGF EURO SHORT DURATION BOND A4RF H
12/05/2017
110,20 BGF EURO SHORT DURATION BOND A4RF H
11/05/2017
110,36 BGF EURO SHORT DURATION BOND A4RF H
10/05/2017
110,13 BGF EURO SHORT DURATION BOND A4RF H
09/05/2017
110,07 BGF EURO SHORT DURATION BOND A4RF H
08/05/2017
109,67 BGF EURO SHORT DURATION BOND A4RF H
07/05/2017
109,34 BGF EURO SHORT DURATION BOND A4RF H
06/05/2017
109,34 BGF EURO SHORT DURATION BOND A4RF H
05/05/2017
109,34 BGF EURO SHORT DURATION BOND A4RF H
04/05/2017
109,68 BGF EURO SHORT DURATION BOND A4RF H
03/05/2017
109,76 BGF EURO SHORT DURATION BOND A4RF H
02/05/2017
109,80 BGF EURO SHORT DURATION BOND A4RF H
01/05/2017
109,55 BGF EURO SHORT DURATION BOND A4RF H
30/04/2017
109,55 BGF EURO SHORT DURATION BOND A4RF H
29/04/2017
109,55 BGF EURO SHORT DURATION BOND A4RF H
28/04/2017
109,55 BGF EURO SHORT DURATION BOND A4RF H
27/04/2017
110,04 BGF EURO SHORT DURATION BOND A4RF H
26/04/2017
109,92 BGF EURO SHORT DURATION BOND A4RF H
25/04/2017
109,84 BGF EURO SHORT DURATION BOND A4RF H
24/04/2017
110,28 BGF EURO SHORT DURATION BOND A4RF H
23/04/2017
111,72 BGF EURO SHORT DURATION BOND A4RF H
22/04/2017
111,72 BGF EURO SHORT DURATION BOND A4RF H
21/04/2017
111,72 BGF EURO SHORT DURATION BOND A4RF H
20/04/2017
111,23 BGF EURO SHORT DURATION BOND A4RF H
19/04/2017
111,44 BGF EURO SHORT DURATION BOND A4RF H
18/04/2017
111,89 BGF EURO SHORT DURATION BOND A4RF H
17/04/2017
112,44 BGF EURO SHORT DURATION BOND A4RF H
16/04/2017
112,44 BGF EURO SHORT DURATION BOND A4RF H
15/04/2017
112,44 BGF EURO SHORT DURATION BOND A4RF H
14/04/2017
112,44 BGF EURO SHORT DURATION BOND A4RF H
13/04/2017
112,44 BGF EURO SHORT DURATION BOND A4RF H
12/04/2017
112,70 BGF EURO SHORT DURATION BOND A4RF H
11/04/2017
112,59 BGF EURO SHORT DURATION BOND A4RF H
10/04/2017
112,99 BGF EURO SHORT DURATION BOND A4RF H
09/04/2017
112,44 BGF EURO SHORT DURATION BOND A4RF H
08/04/2017
112,44 BGF EURO SHORT DURATION BOND A4RF H
07/04/2017
112,44 BGF EURO SHORT DURATION BOND A4RF H
06/04/2017
112,06 BGF EURO SHORT DURATION BOND A4RF H
05/04/2017
111,93 BGF EURO SHORT DURATION BOND A4RF H
04/04/2017
112,22 BGF EURO SHORT DURATION BOND A4RF H
03/04/2017
112,11 BGF EURO SHORT DURATION BOND A4RF H
02/04/2017
111,69 BGF EURO SHORT DURATION BOND A4RF H
01/04/2017
111,69 BGF EURO SHORT DURATION BOND A4RF H
31/03/2017
111,69 BGF EURO SHORT DURATION BOND A4RF H
30/03/2017
111,32 BGF EURO SHORT DURATION BOND A4RF H
29/03/2017
111,20 BGF EURO SHORT DURATION BOND A4RF H
28/03/2017
109,97 BGF EURO SHORT DURATION BOND A4RF H
27/03/2017
109,66 BGF EURO SHORT DURATION BOND A4RF H
26/03/2017
110,52 BGF EURO SHORT DURATION BOND A4RF H
25/03/2017
110,52 BGF EURO SHORT DURATION BOND A4RF H
24/03/2017
110,52 BGF EURO SHORT DURATION BOND A4RF H
23/03/2017
110,71 BGF EURO SHORT DURATION BOND A4RF H
22/03/2017
110,39 BGF EURO SHORT DURATION BOND A4RF H
21/03/2017
110,45 BGF EURO SHORT DURATION BOND A4RF H
20/03/2017
110,96 BGF EURO SHORT DURATION BOND A4RF H
19/03/2017
111,11 BGF EURO SHORT DURATION BOND A4RF H
18/03/2017
111,11 BGF EURO SHORT DURATION BOND A4RF H
17/03/2017
111,11 BGF EURO SHORT DURATION BOND A4RF H
16/03/2017
111,23 BGF EURO SHORT DURATION BOND A4RF H
15/03/2017
112,32 BGF EURO SHORT DURATION BOND A4RF H
14/03/2017
112,12 BGF EURO SHORT DURATION BOND A4RF H
13/03/2017
111,78 BGF EURO SHORT DURATION BOND A4RF H
12/03/2017
112,38 BGF EURO SHORT DURATION BOND A4RF H
11/03/2017
112,38 BGF EURO SHORT DURATION BOND A4RF H
10/03/2017
112,38 BGF EURO SHORT DURATION BOND A4RF H
09/03/2017
113,07 BGF EURO SHORT DURATION BOND A4RF H
08/03/2017
113,02 BGF EURO SHORT DURATION BOND A4RF H
07/03/2017
112,81 BGF EURO SHORT DURATION BOND A4RF H
06/03/2017
112,63 BGF EURO SHORT DURATION BOND A4RF H
05/03/2017
112,92 BGF EURO SHORT DURATION BOND A4RF H
04/03/2017
112,92 BGF EURO SHORT DURATION BOND A4RF H
03/03/2017
112,92 BGF EURO SHORT DURATION BOND A4RF H
02/03/2017
113,47 BGF EURO SHORT DURATION BOND A4RF H
01/03/2017
113,27 BGF EURO SHORT DURATION BOND A4RF H
28/02/2017
112,48 BGF EURO SHORT DURATION BOND A4RF H
27/02/2017
112,59 BGF EURO SHORT DURATION BOND A4RF H
26/02/2017
112,25 BGF EURO SHORT DURATION BOND A4RF H
25/02/2017
112,25 BGF EURO SHORT DURATION BOND A4RF H
24/02/2017
112,25 BGF EURO SHORT DURATION BOND A4RF H
23/02/2017
112,63 BGF EURO SHORT DURATION BOND A4RF H
22/02/2017
113,27 BGF EURO SHORT DURATION BOND A4RF H
21/02/2017
113,02 BGF EURO SHORT DURATION BOND A4RF H
20/02/2017
112,28 BGF EURO SHORT DURATION BOND A4RF H
19/02/2017
111,92 BGF EURO SHORT DURATION BOND A4RF H
18/02/2017
111,92 BGF EURO SHORT DURATION BOND A4RF H
17/02/2017
111,92 BGF EURO SHORT DURATION BOND A4RF H
16/02/2017
111,90 BGF EURO SHORT DURATION BOND A4RF H
15/02/2017
112,93 BGF EURO SHORT DURATION BOND A4RF H
14/02/2017
112,20 BGF EURO SHORT DURATION BOND A4RF H
13/02/2017
112,14 BGF EURO SHORT DURATION BOND A4RF H
12/02/2017
112,14 BGF EURO SHORT DURATION BOND A4RF H
11/02/2017
112,14 BGF EURO SHORT DURATION BOND A4RF H
10/02/2017
112,14 BGF EURO SHORT DURATION BOND A4RF H
09/02/2017
111,48 BGF EURO SHORT DURATION BOND A4RF H
08/02/2017
111,66 BGF EURO SHORT DURATION BOND A4RF H
07/02/2017
111,55 BGF EURO SHORT DURATION BOND A4RF H
06/02/2017
111,17 BGF EURO SHORT DURATION BOND A4RF H
05/02/2017
110,97 BGF EURO SHORT DURATION BOND A4RF H
04/02/2017
110,97 BGF EURO SHORT DURATION BOND A4RF H
03/02/2017
110,97 BGF EURO SHORT DURATION BOND A4RF H
02/02/2017
110,18 BGF EURO SHORT DURATION BOND A4RF H
01/02/2017
110,37 BGF EURO SHORT DURATION BOND A4RF H
31/01/2017
110,73 BGF EURO SHORT DURATION BOND A4RF H
30/01/2017
112,03 BGF EURO SHORT DURATION BOND A4RF H
29/01/2017
111,59 BGF EURO SHORT DURATION BOND A4RF H
28/01/2017
111,59 BGF EURO SHORT DURATION BOND A4RF H
27/01/2017
111,59 BGF EURO SHORT DURATION BOND A4RF H
26/01/2017
111,40 BGF EURO SHORT DURATION BOND A4RF H
25/01/2017
110,95 BGF EURO SHORT DURATION BOND A4RF H
24/01/2017
110,90 BGF EURO SHORT DURATION BOND A4RF H
23/01/2017
111,24 BGF EURO SHORT DURATION BOND A4RF H
22/01/2017
112,11 BGF EURO SHORT DURATION BOND A4RF H
21/01/2017
112,11 BGF EURO SHORT DURATION BOND A4RF H
20/01/2017
112,11 BGF EURO SHORT DURATION BOND A4RF H
19/01/2017
111,73 BGF EURO SHORT DURATION BOND A4RF H
18/01/2017
111,77 BGF EURO SHORT DURATION BOND A4RF H
17/01/2017
111,46 BGF EURO SHORT DURATION BOND A4RF H
16/01/2017
112,41 BGF EURO SHORT DURATION BOND A4RF H
15/01/2017
111,80 BGF EURO SHORT DURATION BOND A4RF H
14/01/2017
111,80 BGF EURO SHORT DURATION BOND A4RF H
13/01/2017
111,80 BGF EURO SHORT DURATION BOND A4RF H
12/01/2017
111,51 BGF EURO SHORT DURATION BOND A4RF H
11/01/2017
113,38 BGF EURO SHORT DURATION BOND A4RF H
10/01/2017
112,70 BGF EURO SHORT DURATION BOND A4RF H
09/01/2017
113,24 BGF EURO SHORT DURATION BOND A4RF H
08/01/2017
112,36 BGF EURO SHORT DURATION BOND A4RF H
07/01/2017
112,36 BGF EURO SHORT DURATION BOND A4RF H
06/01/2017
112,36 BGF EURO SHORT DURATION BOND A4RF H
05/01/2017
113,40 BGF EURO SHORT DURATION BOND A4RF H
04/01/2017
113,99 BGF EURO SHORT DURATION BOND A4RF H
03/01/2017
114,67 BGF EURO SHORT DURATION BOND A4RF H
02/01/2017
113,69 BGF EURO SHORT DURATION BOND A4RF H
01/01/2017
112,87 BGF EURO SHORT DURATION BOND A4RF H
31/12/2016
112,87 BGF EURO SHORT DURATION BOND A4RF H
30/12/2016
112,87 BGF EURO SHORT DURATION BOND A4RF H
29/12/2016
113,82 BGF EURO SHORT DURATION BOND A4RF H
28/12/2016
114,28 BGF EURO SHORT DURATION BOND A4RF H
27/12/2016
113,80 BGF EURO SHORT DURATION BOND A4RF H
26/12/2016
113,79 BGF EURO SHORT DURATION BOND A4RF H
25/12/2016
113,79 BGF EURO SHORT DURATION BOND A4RF H
24/12/2016
113,79 BGF EURO SHORT DURATION BOND A4RF H
23/12/2016
113,79 BGF EURO SHORT DURATION BOND A4RF H
22/12/2016
113,81 BGF EURO SHORT DURATION BOND A4RF H
21/12/2016
114,06 BGF EURO SHORT DURATION BOND A4RF H
20/12/2016
114,05 BGF EURO SHORT DURATION BOND A4RF H
19/12/2016
113,95 BGF EURO SHORT DURATION BOND A4RF H
18/12/2016
113,76 BGF EURO SHORT DURATION BOND A4RF H
17/12/2016
113,76 BGF EURO SHORT DURATION BOND A4RF H
16/12/2016
113,76 BGF EURO SHORT DURATION BOND A4RF H
15/12/2016
113,98 BGF EURO SHORT DURATION BOND A4RF H
14/12/2016
111,57 BGF EURO SHORT DURATION BOND A4RF H
13/12/2016
111,93 BGF EURO SHORT DURATION BOND A4RF H
12/12/2016
112,08 BGF EURO SHORT DURATION BOND A4RF H
11/12/2016
112,47 BGF EURO SHORT DURATION BOND A4RF H
10/12/2016
112,47 BGF EURO SHORT DURATION BOND A4RF H
09/12/2016
112,47 BGF EURO SHORT DURATION BOND A4RF H
08/12/2016
110,35 BGF EURO SHORT DURATION BOND A4RF H
07/12/2016
110,47 BGF EURO SHORT DURATION BOND A4RF H
06/12/2016
110,43 BGF EURO SHORT DURATION BOND A4RF H
05/12/2016
110,66 BGF EURO SHORT DURATION BOND A4RF H
04/12/2016
111,29 BGF EURO SHORT DURATION BOND A4RF H
03/12/2016
111,29 BGF EURO SHORT DURATION BOND A4RF H
02/12/2016
111,29 BGF EURO SHORT DURATION BOND A4RF H
01/12/2016
111,44 BGF EURO SHORT DURATION BOND A4RF H
30/11/2016
111,36 BGF EURO SHORT DURATION BOND A4RF H
29/11/2016
111,88 BGF EURO SHORT DURATION BOND A4RF H
28/11/2016
111,85 BGF EURO SHORT DURATION BOND A4RF H
27/11/2016
111,81 BGF EURO SHORT DURATION BOND A4RF H
26/11/2016
111,81 BGF EURO SHORT DURATION BOND A4RF H
25/11/2016
111,81 BGF EURO SHORT DURATION BOND A4RF H
24/11/2016
112,28 BGF EURO SHORT DURATION BOND A4RF H
23/11/2016
111,71 BGF EURO SHORT DURATION BOND A4RF H
22/11/2016
111,55 BGF EURO SHORT DURATION BOND A4RF H
21/11/2016
111,30 BGF EURO SHORT DURATION BOND A4RF H
20/11/2016
111,32 BGF EURO SHORT DURATION BOND A4RF H
19/11/2016
111,32 BGF EURO SHORT DURATION BOND A4RF H
18/11/2016
111,32 BGF EURO SHORT DURATION BOND A4RF H
17/11/2016
110,41 BGF EURO SHORT DURATION BOND A4RF H
16/11/2016
110,56 BGF EURO SHORT DURATION BOND A4RF H
15/11/2016
109,91 BGF EURO SHORT DURATION BOND A4RF H
14/11/2016
109,79 BGF EURO SHORT DURATION BOND A4RF H
13/11/2016
108,61 BGF EURO SHORT DURATION BOND A4RF H
12/11/2016
108,61 BGF EURO SHORT DURATION BOND A4RF H
11/11/2016
108,61 BGF EURO SHORT DURATION BOND A4RF H
10/11/2016
108,70 BGF EURO SHORT DURATION BOND A4RF H
09/11/2016
107,55 BGF EURO SHORT DURATION BOND A4RF H
08/11/2016
107,29 BGF EURO SHORT DURATION BOND A4RF H
07/11/2016
107,06 BGF EURO SHORT DURATION BOND A4RF H
06/11/2016
106,76 BGF EURO SHORT DURATION BOND A4RF H
05/11/2016
106,76 BGF EURO SHORT DURATION BOND A4RF H
04/11/2016
106,76 BGF EURO SHORT DURATION BOND A4RF H
03/11/2016
107,04 BGF EURO SHORT DURATION BOND A4RF H
02/11/2016
106,74 BGF EURO SHORT DURATION BOND A4RF H
01/11/2016
108,20 BGF EURO SHORT DURATION BOND A4RF H
31/10/2016
108,20 BGF EURO SHORT DURATION BOND A4RF H
30/10/2016
108,43 BGF EURO SHORT DURATION BOND A4RF H
29/10/2016
108,43 BGF EURO SHORT DURATION BOND A4RF H
28/10/2016
108,43 BGF EURO SHORT DURATION BOND A4RF H
27/10/2016
108,48 BGF EURO SHORT DURATION BOND A4RF H
26/10/2016
108,50 BGF EURO SHORT DURATION BOND A4RF H
25/10/2016
109,03 BGF EURO SHORT DURATION BOND A4RF H
24/10/2016
108,84 BGF EURO SHORT DURATION BOND A4RF H
23/10/2016
108,99 BGF EURO SHORT DURATION BOND A4RF H
22/10/2016
108,99 BGF EURO SHORT DURATION BOND A4RF H
21/10/2016
108,99 BGF EURO SHORT DURATION BOND A4RF H
20/10/2016
107,96 BGF EURO SHORT DURATION BOND A4RF H
19/10/2016
107,97 BGF EURO SHORT DURATION BOND A4RF H
18/10/2016
107,83 BGF EURO SHORT DURATION BOND A4RF H
17/10/2016
107,72 BGF EURO SHORT DURATION BOND A4RF H
16/10/2016
107,64 BGF EURO SHORT DURATION BOND A4RF H
15/10/2016
107,64 BGF EURO SHORT DURATION BOND A4RF H
14/10/2016
107,64 BGF EURO SHORT DURATION BOND A4RF H
13/10/2016
107,29 BGF EURO SHORT DURATION BOND A4RF H
12/10/2016
107,47 BGF EURO SHORT DURATION BOND A4RF H
11/10/2016
106,90 BGF EURO SHORT DURATION BOND A4RF H
10/10/2016
106,12 BGF EURO SHORT DURATION BOND A4RF H
09/10/2016
106,31 BGF EURO SHORT DURATION BOND A4RF H
08/10/2016
106,31 BGF EURO SHORT DURATION BOND A4RF H
07/10/2016
106,31 BGF EURO SHORT DURATION BOND A4RF H
06/10/2016
105,88 BGF EURO SHORT DURATION BOND A4RF H
05/10/2016
105,64 BGF EURO SHORT DURATION BOND A4RF H
04/10/2016
106,11 BGF EURO SHORT DURATION BOND A4RF H
03/10/2016
105,40 BGF EURO SHORT DURATION BOND A4RF H
02/10/2016
106,11 BGF EURO SHORT DURATION BOND A4RF H
01/10/2016
106,11 BGF EURO SHORT DURATION BOND A4RF H
30/09/2016
106,11 BGF EURO SHORT DURATION BOND A4RF H
29/09/2016
105,54 BGF EURO SHORT DURATION BOND A4RF H
28/09/2016
105,51 BGF EURO SHORT DURATION BOND A4RF H
27/09/2016
105,46 BGF EURO SHORT DURATION BOND A4RF H
26/09/2016
105,06 BGF EURO SHORT DURATION BOND A4RF H
25/09/2016
105,61 BGF EURO SHORT DURATION BOND A4RF H
24/09/2016
105,61 BGF EURO SHORT DURATION BOND A4RF H
23/09/2016
105,61 BGF EURO SHORT DURATION BOND A4RF H
22/09/2016
105,29 BGF EURO SHORT DURATION BOND A4RF H
21/09/2016
106,12 BGF EURO SHORT DURATION BOND A4RF H
20/09/2016
105,80 BGF EURO SHORT DURATION BOND A4RF H
19/09/2016
105,98 BGF EURO SHORT DURATION BOND A4RF H
18/09/2016
105,40 BGF EURO SHORT DURATION BOND A4RF H
17/09/2016
105,40 BGF EURO SHORT DURATION BOND A4RF H
16/09/2016
105,40 BGF EURO SHORT DURATION BOND A4RF H
15/09/2016
105,14 BGF EURO SHORT DURATION BOND A4RF H
14/09/2016
105,47 BGF EURO SHORT DURATION BOND A4RF H
13/09/2016
105,20 BGF EURO SHORT DURATION BOND A4RF H
12/09/2016
105,40 BGF EURO SHORT DURATION BOND A4RF H
11/09/2016
105,01 BGF EURO SHORT DURATION BOND A4RF H
10/09/2016
105,01 BGF EURO SHORT DURATION BOND A4RF H
09/09/2016
105,01 BGF EURO SHORT DURATION BOND A4RF H
08/09/2016
104,75 BGF EURO SHORT DURATION BOND A4RF H
07/09/2016
105,30 BGF EURO SHORT DURATION BOND A4RF H
06/09/2016
106,03 BGF EURO SHORT DURATION BOND A4RF H
05/09/2016
105,96 BGF EURO SHORT DURATION BOND A4RF H
04/09/2016
105,61 BGF EURO SHORT DURATION BOND A4RF H
03/09/2016
105,61 BGF EURO SHORT DURATION BOND A4RF H
02/09/2016
105,61 BGF EURO SHORT DURATION BOND A4RF H
01/09/2016
106,06 BGF EURO SHORT DURATION BOND A4RF H
31/08/2016
106,19 BGF EURO SHORT DURATION BOND A4RF H
30/08/2016
105,85 BGF EURO SHORT DURATION BOND A4RF H
29/08/2016
105,83 BGF EURO SHORT DURATION BOND A4RF H
28/08/2016
104,71 BGF EURO SHORT DURATION BOND A4RF H
27/08/2016
104,71 BGF EURO SHORT DURATION BOND A4RF H
26/08/2016
104,71 BGF EURO SHORT DURATION BOND A4RF H
25/08/2016
104,61 BGF EURO SHORT DURATION BOND A4RF H
24/08/2016
104,91 BGF EURO SHORT DURATION BOND A4RF H
23/08/2016
104,16 BGF EURO SHORT DURATION BOND A4RF H
22/08/2016
104,46 BGF EURO SHORT DURATION BOND A4RF H
21/08/2016
104,28 BGF EURO SHORT DURATION BOND A4RF H
20/08/2016
104,28 BGF EURO SHORT DURATION BOND A4RF H
19/08/2016
104,28 BGF EURO SHORT DURATION BOND A4RF H
18/08/2016
104,32 BGF EURO SHORT DURATION BOND A4RF H
17/08/2016
104,74 BGF EURO SHORT DURATION BOND A4RF H
16/08/2016
104,66 BGF EURO SHORT DURATION BOND A4RF H
15/08/2016
105,94 BGF EURO SHORT DURATION BOND A4RF H
14/08/2016
105,94 BGF EURO SHORT DURATION BOND A4RF H
13/08/2016
105,94 BGF EURO SHORT DURATION BOND A4RF H
12/08/2016
105,94 BGF EURO SHORT DURATION BOND A4RF H
11/08/2016
105,99 BGF EURO SHORT DURATION BOND A4RF H
10/08/2016
105,70 BGF EURO SHORT DURATION BOND A4RF H
09/08/2016
106,61 BGF EURO SHORT DURATION BOND A4RF H
08/08/2016
106,52 BGF EURO SHORT DURATION BOND A4RF H
07/08/2016
105,87 BGF EURO SHORT DURATION BOND A4RF H
06/08/2016
105,87 BGF EURO SHORT DURATION BOND A4RF H
05/08/2016
105,87 BGF EURO SHORT DURATION BOND A4RF H
04/08/2016
105,96 BGF EURO SHORT DURATION BOND A4RF H
03/08/2016
105,35 BGF EURO SHORT DURATION BOND A4RF H
02/08/2016
105,42 BGF EURO SHORT DURATION BOND A4RF H
01/08/2016
105,69 BGF EURO SHORT DURATION BOND A4RF H
31/07/2016
106,18 BGF EURO SHORT DURATION BOND A4RF H
30/07/2016
106,18 BGF EURO SHORT DURATION BOND A4RF H
29/07/2016
106,18 BGF EURO SHORT DURATION BOND A4RF H
28/07/2016
106,40 BGF EURO SHORT DURATION BOND A4RF H
27/07/2016
107,36 BGF EURO SHORT DURATION BOND A4RF H
26/07/2016
107,20 BGF EURO SHORT DURATION BOND A4RF H
25/07/2016
107,34 BGF EURO SHORT DURATION BOND A4RF H
24/07/2016
107,03 BGF EURO SHORT DURATION BOND A4RF H
23/07/2016
107,03 BGF EURO SHORT DURATION BOND A4RF H
22/07/2016
107,03 BGF EURO SHORT DURATION BOND A4RF H
21/07/2016
107,02 BGF EURO SHORT DURATION BOND A4RF H
20/07/2016
107,04 BGF EURO SHORT DURATION BOND A4RF H
19/07/2016
106,83 BGF EURO SHORT DURATION BOND A4RF H
18/07/2016
106,66 BGF EURO SHORT DURATION BOND A4RF H
17/07/2016
105,94 BGF EURO SHORT DURATION BOND A4RF H
16/07/2016
105,94 BGF EURO SHORT DURATION BOND A4RF H
15/07/2016
105,94 BGF EURO SHORT DURATION BOND A4RF H
14/07/2016
105,66 BGF EURO SHORT DURATION BOND A4RF H
13/07/2016
106,47 BGF EURO SHORT DURATION BOND A4RF H
12/07/2016
106,28 BGF EURO SHORT DURATION BOND A4RF H
11/07/2016
106,60 BGF EURO SHORT DURATION BOND A4RF H
10/07/2016
106,39 BGF EURO SHORT DURATION BOND A4RF H
09/07/2016
106,39 BGF EURO SHORT DURATION BOND A4RF H
08/07/2016
106,39 BGF EURO SHORT DURATION BOND A4RF H
07/07/2016
106,30 BGF EURO SHORT DURATION BOND A4RF H
06/07/2016
106,40 BGF EURO SHORT DURATION BOND A4RF H
05/07/2016
105,67 BGF EURO SHORT DURATION BOND A4RF H
04/07/2016
105,74 BGF EURO SHORT DURATION BOND A4RF H
03/07/2016
105,77 BGF EURO SHORT DURATION BOND A4RF H
02/07/2016
105,77 BGF EURO SHORT DURATION BOND A4RF H
01/07/2016
105,77 BGF EURO SHORT DURATION BOND A4RF H
30/06/2016
105,99 BGF EURO SHORT DURATION BOND A4RF H
29/06/2016
106,10 BGF EURO SHORT DURATION BOND A4RF H
28/06/2016
106,17 BGF EURO SHORT DURATION BOND A4RF H
27/06/2016
106,89 BGF EURO SHORT DURATION BOND A4RF H
26/06/2016
106,14 BGF EURO SHORT DURATION BOND A4RF H
25/06/2016
106,14 BGF EURO SHORT DURATION BOND A4RF H
24/06/2016
106,14 BGF EURO SHORT DURATION BOND A4RF H
23/06/2016
104,19 BGF EURO SHORT DURATION BOND A4RF H
22/06/2016
104,19 BGF EURO SHORT DURATION BOND A4RF H
21/06/2016
103,91 BGF EURO SHORT DURATION BOND A4RF H
20/06/2016
103,65 BGF EURO SHORT DURATION BOND A4RF H
19/06/2016
104,36 BGF EURO SHORT DURATION BOND A4RF H
18/06/2016
104,36 BGF EURO SHORT DURATION BOND A4RF H
17/06/2016
104,36 BGF EURO SHORT DURATION BOND A4RF H
16/06/2016
105,11 BGF EURO SHORT DURATION BOND A4RF H
15/06/2016
104,59 BGF EURO SHORT DURATION BOND A4RF H
14/06/2016
104,63 BGF EURO SHORT DURATION BOND A4RF H
13/06/2016
104,33 BGF EURO SHORT DURATION BOND A4RF H
12/06/2016
104,00 BGF EURO SHORT DURATION BOND A4RF H
11/06/2016
104,00 BGF EURO SHORT DURATION BOND A4RF H
10/06/2016
104,00 BGF EURO SHORT DURATION BOND A4RF H
09/06/2016
103,64 BGF EURO SHORT DURATION BOND A4RF H
08/06/2016
103,32 BGF EURO SHORT DURATION BOND A4RF H
07/06/2016
103,59 BGF EURO SHORT DURATION BOND A4RF H
06/06/2016
103,59 BGF EURO SHORT DURATION BOND A4RF H
05/06/2016
105,40 BGF EURO SHORT DURATION BOND A4RF H
04/06/2016
105,40 BGF EURO SHORT DURATION BOND A4RF H
03/06/2016
105,40 BGF EURO SHORT DURATION BOND A4RF H
02/06/2016
105,08 BGF EURO SHORT DURATION BOND A4RF H
01/06/2016
105,21 BGF EURO SHORT DURATION BOND A4RF H
31/05/2016
105,40 BGF EURO SHORT DURATION BOND A4RF H
30/05/2016
105,54 BGF EURO SHORT DURATION BOND A4RF H
29/05/2016
105,26 BGF EURO SHORT DURATION BOND A4RF H
28/05/2016
105,26 BGF EURO SHORT DURATION BOND A4RF H
27/05/2016
105,26 BGF EURO SHORT DURATION BOND A4RF H
26/05/2016
105,26 BGF EURO SHORT DURATION BOND A4RF H
25/05/2016
105,47 BGF EURO SHORT DURATION BOND A4RF H
24/05/2016
105,26 BGF EURO SHORT DURATION BOND A4RF H
23/05/2016
104,82 BGF EURO SHORT DURATION BOND A4RF H
22/05/2016
104,69 BGF EURO SHORT DURATION BOND A4RF H
21/05/2016
104,69 BGF EURO SHORT DURATION BOND A4RF H
20/05/2016
104,69 BGF EURO SHORT DURATION BOND A4RF H
19/05/2016
104,89 BGF EURO SHORT DURATION BOND A4RF H
18/05/2016
104,23 BGF EURO SHORT DURATION BOND A4RF H
17/05/2016
103,77 BGF EURO SHORT DURATION BOND A4RF H
16/05/2016
103,50 BGF EURO SHORT DURATION BOND A4RF H
15/05/2016
103,50 BGF EURO SHORT DURATION BOND A4RF H
14/05/2016
103,50 BGF EURO SHORT DURATION BOND A4RF H
13/05/2016
103,50 BGF EURO SHORT DURATION BOND A4RF H
12/05/2016
103,13 BGF EURO SHORT DURATION BOND A4RF H
11/05/2016
102,95 BGF EURO SHORT DURATION BOND A4RF H
10/05/2016
103,25 BGF EURO SHORT DURATION BOND A4RF H
09/05/2016
103,07 BGF EURO SHORT DURATION BOND A4RF H
08/05/2016
102,78 BGF EURO SHORT DURATION BOND A4RF H
07/05/2016
102,78 BGF EURO SHORT DURATION BOND A4RF H
06/05/2016
102,78 BGF EURO SHORT DURATION BOND A4RF H
05/05/2016
102,09 BGF EURO SHORT DURATION BOND A4RF H
04/05/2016
102,09 BGF EURO SHORT DURATION BOND A4RF H
03/05/2016
101,52 BGF EURO SHORT DURATION BOND A4RF H
02/05/2016
102,19 BGF EURO SHORT DURATION BOND A4RF H
01/05/2016
103,00 BGF EURO SHORT DURATION BOND A4RF H
30/04/2016
103,00 BGF EURO SHORT DURATION BOND A4RF H
29/04/2016
103,00 BGF EURO SHORT DURATION BOND A4RF H
28/04/2016
103,41 BGF EURO SHORT DURATION BOND A4RF H
27/04/2016
103,91 BGF EURO SHORT DURATION BOND A4RF H
26/04/2016
103,96 BGF EURO SHORT DURATION BOND A4RF H
25/04/2016
104,27 BGF EURO SHORT DURATION BOND A4RF H
24/04/2016
104,18 BGF EURO SHORT DURATION BOND A4RF H
23/04/2016
104,18 BGF EURO SHORT DURATION BOND A4RF H
22/04/2016
104,18 BGF EURO SHORT DURATION BOND A4RF H
21/04/2016
103,24 BGF EURO SHORT DURATION BOND A4RF H
20/04/2016
103,03 BGF EURO SHORT DURATION BOND A4RF H
19/04/2016
103,45 BGF EURO SHORT DURATION BOND A4RF H
18/04/2016
103,69 BGF EURO SHORT DURATION BOND A4RF H
17/04/2016
103,89 BGF EURO SHORT DURATION BOND A4RF H
16/04/2016
103,89 BGF EURO SHORT DURATION BOND A4RF H
15/04/2016
103,89 BGF EURO SHORT DURATION BOND A4RF H
14/04/2016
104,19 BGF EURO SHORT DURATION BOND A4RF H
13/04/2016
103,67 BGF EURO SHORT DURATION BOND A4RF H
12/04/2016
102,78 BGF EURO SHORT DURATION BOND A4RF H
11/04/2016
102,93 BGF EURO SHORT DURATION BOND A4RF H
10/04/2016
103,17 BGF EURO SHORT DURATION BOND A4RF H
09/04/2016
103,17 BGF EURO SHORT DURATION BOND A4RF H
08/04/2016
103,17 BGF EURO SHORT DURATION BOND A4RF H
07/04/2016
103,16 BGF EURO SHORT DURATION BOND A4RF H
06/04/2016
103,32 BGF EURO SHORT DURATION BOND A4RF H
05/04/2016
103,13 BGF EURO SHORT DURATION BOND A4RF H
04/04/2016
103,02 BGF EURO SHORT DURATION BOND A4RF H
03/04/2016
102,45 BGF EURO SHORT DURATION BOND A4RF H
02/04/2016
102,45 BGF EURO SHORT DURATION BOND A4RF H
01/04/2016
102,45 BGF EURO SHORT DURATION BOND A4RF H
31/03/2016
102,88 BGF EURO SHORT DURATION BOND A4RF H
30/03/2016
103,53 BGF EURO SHORT DURATION BOND A4RF H
29/03/2016
104,63 BGF EURO SHORT DURATION BOND A4RF H
28/03/2016
105,01 BGF EURO SHORT DURATION BOND A4RF H
27/03/2016
105,01 BGF EURO SHORT DURATION BOND A4RF H
26/03/2016
105,01 BGF EURO SHORT DURATION BOND A4RF H
25/03/2016
105,01 BGF EURO SHORT DURATION BOND A4RF H
24/03/2016
105,01 BGF EURO SHORT DURATION BOND A4RF H
23/03/2016
104,85 BGF EURO SHORT DURATION BOND A4RF H
22/03/2016
104,46 BGF EURO SHORT DURATION BOND A4RF H
21/03/2016
103,92 BGF EURO SHORT DURATION BOND A4RF H
20/03/2016
103,84 BGF EURO SHORT DURATION BOND A4RF H
19/03/2016
103,84 BGF EURO SHORT DURATION BOND A4RF H
18/03/2016
103,84 BGF EURO SHORT DURATION BOND A4RF H
17/03/2016
103,45 BGF EURO SHORT DURATION BOND A4RF H
16/03/2016
105,76 BGF EURO SHORT DURATION BOND A4RF H
15/03/2016
105,33 BGF EURO SHORT DURATION BOND A4RF H
14/03/2016
105,24 BGF EURO SHORT DURATION BOND A4RF H
13/03/2016
105,51 BGF EURO SHORT DURATION BOND A4RF H
12/03/2016
105,51 BGF EURO SHORT DURATION BOND A4RF H
11/03/2016
105,51 BGF EURO SHORT DURATION BOND A4RF H
10/03/2016
107,68 BGF EURO SHORT DURATION BOND A4RF H
09/03/2016
106,44 BGF EURO SHORT DURATION BOND A4RF H
08/03/2016
105,91 BGF EURO SHORT DURATION BOND A4RF H
07/03/2016
106,73 BGF EURO SHORT DURATION BOND A4RF H
06/03/2016
106,57 BGF EURO SHORT DURATION BOND A4RF H
05/03/2016
106,57 BGF EURO SHORT DURATION BOND A4RF H
04/03/2016
106,57 BGF EURO SHORT DURATION BOND A4RF H
03/03/2016
107,24 BGF EURO SHORT DURATION BOND A4RF H
02/03/2016
107,59 BGF EURO SHORT DURATION BOND A4RF H
01/03/2016
107,33 BGF EURO SHORT DURATION BOND A4RF H
29/02/2016
107,07 BGF EURO SHORT DURATION BOND A4RF H
28/02/2016
105,92 BGF EURO SHORT DURATION BOND A4RF H
27/02/2016
105,92 BGF EURO SHORT DURATION BOND A4RF H
26/02/2016
105,92 BGF EURO SHORT DURATION BOND A4RF H
25/02/2016
105,62 BGF EURO SHORT DURATION BOND A4RF H
24/02/2016
106,07 BGF EURO SHORT DURATION BOND A4RF H
23/02/2016
105,86 BGF EURO SHORT DURATION BOND A4RF H
22/02/2016
105,63 BGF EURO SHORT DURATION BOND A4RF H
21/02/2016
104,97 BGF EURO SHORT DURATION BOND A4RF H
20/02/2016
104,97 BGF EURO SHORT DURATION BOND A4RF H
19/02/2016
104,97 BGF EURO SHORT DURATION BOND A4RF H
18/02/2016
105,08 BGF EURO SHORT DURATION BOND A4RF H
17/02/2016
104,49 BGF EURO SHORT DURATION BOND A4RF H
16/02/2016
104,21 BGF EURO SHORT DURATION BOND A4RF H
15/02/2016
104,08 BGF EURO SHORT DURATION BOND A4RF H
14/02/2016
103,01 BGF EURO SHORT DURATION BOND A4RF H
13/02/2016
103,01 BGF EURO SHORT DURATION BOND A4RF H
12/02/2016
103,01 BGF EURO SHORT DURATION BOND A4RF H
11/02/2016
102,45 BGF EURO SHORT DURATION BOND A4RF H
10/02/2016
103,47 BGF EURO SHORT DURATION BOND A4RF H
09/02/2016
103,66 BGF EURO SHORT DURATION BOND A4RF H
08/02/2016
105,12 BGF EURO SHORT DURATION BOND A4RF H
07/02/2016
104,26 BGF EURO SHORT DURATION BOND A4RF H
06/02/2016
104,26 BGF EURO SHORT DURATION BOND A4RF H
05/02/2016
104,26 BGF EURO SHORT DURATION BOND A4RF H
04/02/2016
104,23 BGF EURO SHORT DURATION BOND A4RF H
03/02/2016
106,83 BGF EURO SHORT DURATION BOND A4RF H
02/02/2016
106,97 BGF EURO SHORT DURATION BOND A4RF H
01/02/2016
107,41 BGF EURO SHORT DURATION BOND A4RF H
31/01/2016
106,96 BGF EURO SHORT DURATION BOND A4RF H
30/01/2016
106,96 BGF EURO SHORT DURATION BOND A4RF H
29/01/2016
106,96 BGF EURO SHORT DURATION BOND A4RF H
28/01/2016
107,12 BGF EURO SHORT DURATION BOND A4RF H
27/01/2016
107,27 BGF EURO SHORT DURATION BOND A4RF H
26/01/2016
107,68 BGF EURO SHORT DURATION BOND A4RF H
25/01/2016
107,90 BGF EURO SHORT DURATION BOND A4RF H
24/01/2016
108,07 BGF EURO SHORT DURATION BOND A4RF H
23/01/2016
108,07 BGF EURO SHORT DURATION BOND A4RF H
22/01/2016
108,07 BGF EURO SHORT DURATION BOND A4RF H
21/01/2016
107,12 BGF EURO SHORT DURATION BOND A4RF H
20/01/2016
106,99 BGF EURO SHORT DURATION BOND A4RF H
19/01/2016
107,47 BGF EURO SHORT DURATION BOND A4RF H
18/01/2016
107,23 BGF EURO SHORT DURATION BOND A4RF H
17/01/2016
107,02 BGF EURO SHORT DURATION BOND A4RF H
16/01/2016
107,02 BGF EURO SHORT DURATION BOND A4RF H
15/01/2016
107,02 BGF EURO SHORT DURATION BOND A4RF H
14/01/2016
107,22 BGF EURO SHORT DURATION BOND A4RF H
13/01/2016
108,09 BGF EURO SHORT DURATION BOND A4RF H
12/01/2016
107,89 BGF EURO SHORT DURATION BOND A4RF H
11/01/2016
107,47 BGF EURO SHORT DURATION BOND A4RF H
10/01/2016
107,74 BGF EURO SHORT DURATION BOND A4RF H
09/01/2016
107,74 BGF EURO SHORT DURATION BOND A4RF H
08/01/2016
107,74 BGF EURO SHORT DURATION BOND A4RF H
07/01/2016
107,67 BGF EURO SHORT DURATION BOND A4RF H
06/01/2016
108,93 BGF EURO SHORT DURATION BOND A4RF H
05/01/2016
108,89 BGF EURO SHORT DURATION BOND A4RF H
04/01/2016
107,37 BGF EURO SHORT DURATION BOND A4RF H
03/01/2016
107,48 BGF EURO SHORT DURATION BOND A4RF H
02/01/2016
107,48 BGF EURO SHORT DURATION BOND A4RF H
01/01/2016
107,48 BGF EURO SHORT DURATION BOND A4RF H
31/12/2015
107,48 BGF EURO SHORT DURATION BOND A4RF H
30/12/2015
107,10 BGF EURO SHORT DURATION BOND A4RF H
29/12/2015
106,84 BGF EURO SHORT DURATION BOND A4RF H
28/12/2015
106,65 BGF EURO SHORT DURATION BOND A4RF H
27/12/2015
107,10 BGF EURO SHORT DURATION BOND A4RF H
26/12/2015
107,10 BGF EURO SHORT DURATION BOND A4RF H
25/12/2015
107,10 BGF EURO SHORT DURATION BOND A4RF H
24/12/2015
107,10 BGF EURO SHORT DURATION BOND A4RF H
23/12/2015
107,10 BGF EURO SHORT DURATION BOND A4RF H
22/12/2015
106,74 BGF EURO SHORT DURATION BOND A4RF H
21/12/2015
107,55 BGF EURO SHORT DURATION BOND A4RF H
20/12/2015
107,89 BGF EURO SHORT DURATION BOND A4RF H
19/12/2015
107,89 BGF EURO SHORT DURATION BOND A4RF H
18/12/2015
107,89 BGF EURO SHORT DURATION BOND A4RF H
17/12/2015
107,84 BGF EURO SHORT DURATION BOND A4RF H
16/12/2015
106,93 BGF EURO SHORT DURATION BOND A4RF H
15/12/2015
106,28 BGF EURO SHORT DURATION BOND A4RF H
14/12/2015
106,44 BGF EURO SHORT DURATION BOND A4RF H
13/12/2015
106,76 BGF EURO SHORT DURATION BOND A4RF H
12/12/2015
106,76 BGF EURO SHORT DURATION BOND A4RF H
11/12/2015
106,76 BGF EURO SHORT DURATION BOND A4RF H
10/12/2015
106,93 BGF EURO SHORT DURATION BOND A4RF H
09/12/2015
106,95 BGF EURO SHORT DURATION BOND A4RF H
08/12/2015
107,60 BGF EURO SHORT DURATION BOND A4RF H
07/12/2015
108,26 BGF EURO SHORT DURATION BOND A4RF H
06/12/2015
107,33 BGF EURO SHORT DURATION BOND A4RF H
05/12/2015
107,33 BGF EURO SHORT DURATION BOND A4RF H
04/12/2015
107,33 BGF EURO SHORT DURATION BOND A4RF H
03/12/2015
109,76 BGF EURO SHORT DURATION BOND A4RF H
02/12/2015
110,37 BGF EURO SHORT DURATION BOND A4RF H
01/12/2015
110,49 BGF EURO SHORT DURATION BOND A4RF H
30/11/2015
110,61 BGF EURO SHORT DURATION BOND A4RF H
29/11/2015
110,60 BGF EURO SHORT DURATION BOND A4RF H
28/11/2015
110,60 BGF EURO SHORT DURATION BOND A4RF H
27/11/2015
110,60 BGF EURO SHORT DURATION BOND A4RF H
26/11/2015
110,27 BGF EURO SHORT DURATION BOND A4RF H
25/11/2015
110,54 BGF EURO SHORT DURATION BOND A4RF H
24/11/2015
109,86 BGF EURO SHORT DURATION BOND A4RF H
23/11/2015
110,07 BGF EURO SHORT DURATION BOND A4RF H
22/11/2015
109,48 BGF EURO SHORT DURATION BOND A4RF H
21/11/2015
109,48 BGF EURO SHORT DURATION BOND A4RF H
20/11/2015
109,48 BGF EURO SHORT DURATION BOND A4RF H
19/11/2015
109,39 BGF EURO SHORT DURATION BOND A4RF H
18/11/2015
109,61 BGF EURO SHORT DURATION BOND A4RF H
17/11/2015
109,57 BGF EURO SHORT DURATION BOND A4RF H
16/11/2015
109,02 BGF EURO SHORT DURATION BOND A4RF H
15/11/2015
108,61 BGF EURO SHORT DURATION BOND A4RF H
14/11/2015
108,61 BGF EURO SHORT DURATION BOND A4RF H
13/11/2015
108,61 BGF EURO SHORT DURATION BOND A4RF H
12/11/2015
108,99 BGF EURO SHORT DURATION BOND A4RF H
11/11/2015
109,10 BGF EURO SHORT DURATION BOND A4RF H
10/11/2015
109,04 BGF EURO SHORT DURATION BOND A4RF H
09/11/2015
108,39 BGF EURO SHORT DURATION BOND A4RF H
08/11/2015
107,51 BGF EURO SHORT DURATION BOND A4RF H
07/11/2015
107,51 BGF EURO SHORT DURATION BOND A4RF H
06/11/2015
107,51 BGF EURO SHORT DURATION BOND A4RF H
05/11/2015
107,42 BGF EURO SHORT DURATION BOND A4RF H
04/11/2015
106,91 BGF EURO SHORT DURATION BOND A4RF H
03/11/2015
106,51 BGF EURO SHORT DURATION BOND A4RF H
02/11/2015
105,87 BGF EURO SHORT DURATION BOND A4RF H
01/11/2015
106,02 BGF EURO SHORT DURATION BOND A4RF H
31/10/2015
106,02 BGF EURO SHORT DURATION BOND A4RF H
30/10/2015
106,02 BGF EURO SHORT DURATION BOND A4RF H
29/10/2015
106,96 BGF EURO SHORT DURATION BOND A4RF H
28/10/2015
105,46 BGF EURO SHORT DURATION BOND A4RF H
27/10/2015
105,59 BGF EURO SHORT DURATION BOND A4RF H
26/10/2015
106,17 BGF EURO SHORT DURATION BOND A4RF H
25/10/2015
105,37 BGF EURO SHORT DURATION BOND A4RF H
24/10/2015
105,37 BGF EURO SHORT DURATION BOND A4RF H
23/10/2015
105,37 BGF EURO SHORT DURATION BOND A4RF H
22/10/2015
103,15 BGF EURO SHORT DURATION BOND A4RF H
21/10/2015
102,77 BGF EURO SHORT DURATION BOND A4RF H
20/10/2015
102,60 BGF EURO SHORT DURATION BOND A4RF H
19/10/2015
102,96 BGF EURO SHORT DURATION BOND A4RF H
18/10/2015
102,72 BGF EURO SHORT DURATION BOND A4RF H
17/10/2015
102,72 BGF EURO SHORT DURATION BOND A4RF H
16/10/2015
102,72 BGF EURO SHORT DURATION BOND A4RF H
15/10/2015
102,01 BGF EURO SHORT DURATION BOND A4RF H
14/10/2015
102,27 BGF EURO SHORT DURATION BOND A4RF H
13/10/2015
102,59 BGF EURO SHORT DURATION BOND A4RF H
12/10/2015
102,60 BGF EURO SHORT DURATION BOND A4RF H
11/10/2015
102,70 BGF EURO SHORT DURATION BOND A4RF H
10/10/2015
102,70 BGF EURO SHORT DURATION BOND A4RF H
09/10/2015
102,70 BGF EURO SHORT DURATION BOND A4RF H
08/10/2015
103,69 BGF EURO SHORT DURATION BOND A4RF H
07/10/2015
103,58 BGF EURO SHORT DURATION BOND A4RF H
06/10/2015
103,87 BGF EURO SHORT DURATION BOND A4RF H
05/10/2015
103,76 BGF EURO SHORT DURATION BOND A4RF H
04/10/2015
104,46 BGF EURO SHORT DURATION BOND A4RF H
03/10/2015
104,46 BGF EURO SHORT DURATION BOND A4RF H
02/10/2015
104,46 BGF EURO SHORT DURATION BOND A4RF H
01/10/2015
104,53 BGF EURO SHORT DURATION BOND A4RF H
30/09/2015
103,96 BGF EURO SHORT DURATION BOND A4RF H
29/09/2015
103,95 BGF EURO SHORT DURATION BOND A4RF H
28/09/2015
104,37 BGF EURO SHORT DURATION BOND A4RF H
27/09/2015
104,55 BGF EURO SHORT DURATION BOND A4RF H
26/09/2015
104,55 BGF EURO SHORT DURATION BOND A4RF H
25/09/2015
104,55 BGF EURO SHORT DURATION BOND A4RF H
24/09/2015
103,71 BGF EURO SHORT DURATION BOND A4RF H
23/09/2015
104,56 BGF EURO SHORT DURATION BOND A4RF H
22/09/2015
104,61 BGF EURO SHORT DURATION BOND A4RF H
21/09/2015
103,72 BGF EURO SHORT DURATION BOND A4RF H
20/09/2015
102,28 BGF EURO SHORT DURATION BOND A4RF H
19/09/2015
102,28 BGF EURO SHORT DURATION BOND A4RF H
18/09/2015
102,28 BGF EURO SHORT DURATION BOND A4RF H
17/09/2015
103,15 BGF EURO SHORT DURATION BOND A4RF H
16/09/2015
103,93 BGF EURO SHORT DURATION BOND A4RF H
15/09/2015
103,08 BGF EURO SHORT DURATION BOND A4RF H
14/09/2015
103,31 BGF EURO SHORT DURATION BOND A4RF H
13/09/2015
103,65 BGF EURO SHORT DURATION BOND A4RF H
12/09/2015
103,65 BGF EURO SHORT DURATION BOND A4RF H
11/09/2015
103,65 BGF EURO SHORT DURATION BOND A4RF H
10/09/2015
104,42 BGF EURO SHORT DURATION BOND A4RF H
09/09/2015
104,85 BGF EURO SHORT DURATION BOND A4RF H
08/09/2015
104,64 BGF EURO SHORT DURATION BOND A4RF H
07/09/2015
104,79 BGF EURO SHORT DURATION BOND A4RF H
06/09/2015
104,86 BGF EURO SHORT DURATION BOND A4RF H
05/09/2015
104,86 BGF EURO SHORT DURATION BOND A4RF H
04/09/2015
104,86 BGF EURO SHORT DURATION BOND A4RF H
03/09/2015
103,92 BGF EURO SHORT DURATION BOND A4RF H
02/09/2015
103,68 BGF EURO SHORT DURATION BOND A4RF H
01/09/2015
103,85 BGF EURO SHORT DURATION BOND A4RF H
31/08/2015
104,05 BGF EURO SHORT DURATION BOND A4RF H
30/08/2015
103,61 BGF EURO SHORT DURATION BOND A4RF H
29/08/2015
103,61 BGF EURO SHORT DURATION BOND A4RF H
28/08/2015
103,61 BGF EURO SHORT DURATION BOND A4RF H
27/08/2015
103,46 BGF EURO SHORT DURATION BOND A4RF H
26/08/2015
102,39 BGF EURO SHORT DURATION BOND A4RF H
25/08/2015
101,47 BGF EURO SHORT DURATION BOND A4RF H
24/08/2015
103,49 BGF EURO SHORT DURATION BOND A4RF H
23/08/2015
103,49 BGF EURO SHORT DURATION BOND A4RF H
22/08/2015
103,49 BGF EURO SHORT DURATION BOND A4RF H
21/08/2015
103,49 BGF EURO SHORT DURATION BOND A4RF H
20/08/2015
104,49 BGF EURO SHORT DURATION BOND A4RF H
19/08/2015
105,84 BGF EURO SHORT DURATION BOND A4RF H
18/08/2015
105,66 BGF EURO SHORT DURATION BOND A4RF H
17/08/2015
105,28 BGF EURO SHORT DURATION BOND A4RF H
16/08/2015
104,61 BGF EURO SHORT DURATION BOND A4RF H
15/08/2015
104,61 BGF EURO SHORT DURATION BOND A4RF H
14/08/2015
104,61 BGF EURO SHORT DURATION BOND A4RF H
13/08/2015
105,19 BGF EURO SHORT DURATION BOND A4RF H
12/08/2015
104,85 BGF EURO SHORT DURATION BOND A4RF H
11/08/2015
105,80 BGF EURO SHORT DURATION BOND A4RF H
10/08/2015
106,72 BGF EURO SHORT DURATION BOND A4RF H
09/08/2015
106,90 BGF EURO SHORT DURATION BOND A4RF H
08/08/2015
106,90 BGF EURO SHORT DURATION BOND A4RF H
07/08/2015
106,90 BGF EURO SHORT DURATION BOND A4RF H
06/08/2015
107,45 BGF EURO SHORT DURATION BOND A4RF H
05/08/2015
107,47 BGF EURO SHORT DURATION BOND A4RF H
04/08/2015
106,59 BGF EURO SHORT DURATION BOND A4RF H
03/08/2015
106,81 BGF EURO SHORT DURATION BOND A4RF H
02/08/2015
106,65 BGF EURO SHORT DURATION BOND A4RF H
01/08/2015
106,65 BGF EURO SHORT DURATION BOND A4RF H
31/07/2015
106,65 BGF EURO SHORT DURATION BOND A4RF H
30/07/2015
106,67 BGF EURO SHORT DURATION BOND A4RF H
29/07/2015
105,94 BGF EURO SHORT DURATION BOND A4RF H
28/07/2015
105,99 BGF EURO SHORT DURATION BOND A4RF H
27/07/2015
105,68 BGF EURO SHORT DURATION BOND A4RF H
26/07/2015
106,82 BGF EURO SHORT DURATION BOND A4RF H
25/07/2015
106,82 BGF EURO SHORT DURATION BOND A4RF H
24/07/2015
106,82 BGF EURO SHORT DURATION BOND A4RF H
23/07/2015
106,24 BGF EURO SHORT DURATION BOND A4RF H
22/07/2015
107,19 BGF EURO SHORT DURATION BOND A4RF H
21/07/2015
107,53 BGF EURO SHORT DURATION BOND A4RF H
20/07/2015
107,68 BGF EURO SHORT DURATION BOND A4RF H
19/07/2015
107,22 BGF EURO SHORT DURATION BOND A4RF H
18/07/2015
107,22 BGF EURO SHORT DURATION BOND A4RF H
17/07/2015
107,22 BGF EURO SHORT DURATION BOND A4RF H
16/07/2015
107,43 BGF EURO SHORT DURATION BOND A4RF H
15/07/2015
106,05 BGF EURO SHORT DURATION BOND A4RF H
14/07/2015
105,74 BGF EURO SHORT DURATION BOND A4RF H
13/07/2015
105,57 BGF EURO SHORT DURATION BOND A4RF H
12/07/2015
104,28 BGF EURO SHORT DURATION BOND A4RF H
11/07/2015
104,28 BGF EURO SHORT DURATION BOND A4RF H
10/07/2015
104,28 BGF EURO SHORT DURATION BOND A4RF H
09/07/2015
105,32 BGF EURO SHORT DURATION BOND A4RF H
08/07/2015
105,61 BGF EURO SHORT DURATION BOND A4RF H
07/07/2015
105,76 BGF EURO SHORT DURATION BOND A4RF H
06/07/2015
105,76 BGF EURO SHORT DURATION BOND A4RF H
05/07/2015
105,02 BGF EURO SHORT DURATION BOND A4RF H
04/07/2015
105,02 BGF EURO SHORT DURATION BOND A4RF H
03/07/2015
105,02 BGF EURO SHORT DURATION BOND A4RF H
02/07/2015
105,30 BGF EURO SHORT DURATION BOND A4RF H
01/07/2015
104,98 BGF EURO SHORT DURATION BOND A4RF H
30/06/2015
104,15 BGF EURO SHORT DURATION BOND A4RF H
29/06/2015
104,67 BGF EURO SHORT DURATION BOND A4RF H
28/06/2015
104,22 BGF EURO SHORT DURATION BOND A4RF H
27/06/2015
104,22 BGF EURO SHORT DURATION BOND A4RF H
26/06/2015
104,22 BGF EURO SHORT DURATION BOND A4RF H
25/06/2015
104,09 BGF EURO SHORT DURATION BOND A4RF H
24/06/2015
104,02 BGF EURO SHORT DURATION BOND A4RF H
23/06/2015
102,72 BGF EURO SHORT DURATION BOND A4RF H
22/06/2015
102,72 BGF EURO SHORT DURATION BOND A4RF H
21/06/2015
103,04 BGF EURO SHORT DURATION BOND A4RF H
20/06/2015
103,04 BGF EURO SHORT DURATION BOND A4RF H
19/06/2015
103,04 BGF EURO SHORT DURATION BOND A4RF H
18/06/2015
102,09 BGF EURO SHORT DURATION BOND A4RF H
17/06/2015
103,22 BGF EURO SHORT DURATION BOND A4RF H
16/06/2015
103,71 BGF EURO SHORT DURATION BOND A4RF H
15/06/2015
103,78 BGF EURO SHORT DURATION BOND A4RF H
14/06/2015
103,96 BGF EURO SHORT DURATION BOND A4RF H
13/06/2015
103,96 BGF EURO SHORT DURATION BOND A4RF H
12/06/2015
103,96 BGF EURO SHORT DURATION BOND A4RF H
11/06/2015
103,94 BGF EURO SHORT DURATION BOND A4RF H
10/06/2015
103,41 BGF EURO SHORT DURATION BOND A4RF H
09/06/2015
103,69 BGF EURO SHORT DURATION BOND A4RF H
08/06/2015
104,50 BGF EURO SHORT DURATION BOND A4RF H
07/06/2015
104,07 BGF EURO SHORT DURATION BOND A4RF H
06/06/2015
104,07 BGF EURO SHORT DURATION BOND A4RF H
05/06/2015
104,07 BGF EURO SHORT DURATION BOND A4RF H
04/06/2015
103,16 BGF EURO SHORT DURATION BOND A4RF H
03/06/2015
104,95 BGF EURO SHORT DURATION BOND A4RF H
02/06/2015
105,95 BGF EURO SHORT DURATION BOND A4RF H
01/06/2015
106,78 BGF EURO SHORT DURATION BOND A4RF H
31/05/2015
106,62 BGF EURO SHORT DURATION BOND A4RF H
30/05/2015
106,62 BGF EURO SHORT DURATION BOND A4RF H
29/05/2015
106,62 BGF EURO SHORT DURATION BOND A4RF H
28/05/2015
107,35 BGF EURO SHORT DURATION BOND A4RF H
27/05/2015
107,67 BGF EURO SHORT DURATION BOND A4RF H
26/05/2015
107,05 BGF EURO SHORT DURATION BOND A4RF H
25/05/2015
104,87 BGF EURO SHORT DURATION BOND A4RF H
24/05/2015
104,87 BGF EURO SHORT DURATION BOND A4RF H
23/05/2015
104,87 BGF EURO SHORT DURATION BOND A4RF H
22/05/2015
104,87 BGF EURO SHORT DURATION BOND A4RF H
21/05/2015
105,16 BGF EURO SHORT DURATION BOND A4RF H
20/05/2015
105,30 BGF EURO SHORT DURATION BOND A4RF H
19/05/2015
104,72 BGF EURO SHORT DURATION BOND A4RF H
18/05/2015
102,70 BGF EURO SHORT DURATION BOND A4RF H
17/05/2015
103,25 BGF EURO SHORT DURATION BOND A4RF H
16/05/2015
103,25 BGF EURO SHORT DURATION BOND A4RF H
15/05/2015
103,25 BGF EURO SHORT DURATION BOND A4RF H
14/05/2015
104,33 BGF EURO SHORT DURATION BOND A4RF H
13/05/2015
104,33 BGF EURO SHORT DURATION BOND A4RF H
12/05/2015
104,07 BGF EURO SHORT DURATION BOND A4RF H
11/05/2015
104,98 BGF EURO SHORT DURATION BOND A4RF H
10/05/2015
104,24 BGF EURO SHORT DURATION BOND A4RF H
09/05/2015
104,24 BGF EURO SHORT DURATION BOND A4RF H
08/05/2015
104,24 BGF EURO SHORT DURATION BOND A4RF H
07/05/2015
103,37 BGF EURO SHORT DURATION BOND A4RF H
06/05/2015
104,15 BGF EURO SHORT DURATION BOND A4RF H
05/05/2015
105,31 BGF EURO SHORT DURATION BOND A4RF H
04/05/2015
104,98 BGF EURO SHORT DURATION BOND A4RF H
03/05/2015
104,39 BGF EURO SHORT DURATION BOND A4RF H
02/05/2015
104,39 BGF EURO SHORT DURATION BOND A4RF H
01/05/2015
104,39 BGF EURO SHORT DURATION BOND A4RF H
30/04/2015
104,39 BGF EURO SHORT DURATION BOND A4RF H
29/04/2015
106,41 BGF EURO SHORT DURATION BOND A4RF H
28/04/2015
107,14 BGF EURO SHORT DURATION BOND A4RF H
27/04/2015
108,18 BGF EURO SHORT DURATION BOND A4RF H
26/04/2015
108,16 BGF EURO SHORT DURATION BOND A4RF H
25/04/2015
108,16 BGF EURO SHORT DURATION BOND A4RF H
24/04/2015
108,16 BGF EURO SHORT DURATION BOND A4RF H
23/04/2015
108,58 BGF EURO SHORT DURATION BOND A4RF H
22/04/2015
108,87 BGF EURO SHORT DURATION BOND A4RF H
21/04/2015
109,21 BGF EURO SHORT DURATION BOND A4RF H
20/04/2015
108,98 BGF EURO SHORT DURATION BOND A4RF H
19/04/2015
108,06 BGF EURO SHORT DURATION BOND A4RF H
18/04/2015
108,06 BGF EURO SHORT DURATION BOND A4RF H
17/04/2015
108,06 BGF EURO SHORT DURATION BOND A4RF H
16/04/2015
109,20 BGF EURO SHORT DURATION BOND A4RF H
15/04/2015
110,56 BGF EURO SHORT DURATION BOND A4RF H
14/04/2015
110,72 BGF EURO SHORT DURATION BOND A4RF H
13/04/2015
110,85 BGF EURO SHORT DURATION BOND A4RF H
12/04/2015
110,66 BGF EURO SHORT DURATION BOND A4RF H
11/04/2015
110,66 BGF EURO SHORT DURATION BOND A4RF H
10/04/2015
110,66 BGF EURO SHORT DURATION BOND A4RF H
09/04/2015
108,56 BGF EURO SHORT DURATION BOND A4RF H
08/04/2015
107,68 BGF EURO SHORT DURATION BOND A4RF H
07/04/2015
107,83 BGF EURO SHORT DURATION BOND A4RF H
06/04/2015
107,90 BGF EURO SHORT DURATION BOND A4RF H
05/04/2015
107,90 BGF EURO SHORT DURATION BOND A4RF H
04/04/2015
107,90 BGF EURO SHORT DURATION BOND A4RF H
03/04/2015
107,90 BGF EURO SHORT DURATION BOND A4RF H
02/04/2015
107,90 BGF EURO SHORT DURATION BOND A4RF H
01/04/2015
108,65 BGF EURO SHORT DURATION BOND A4RF H
31/03/2015
108,61 BGF EURO SHORT DURATION BOND A4RF H
30/03/2015
107,75 BGF EURO SHORT DURATION BOND A4RF H
29/03/2015
107,64 BGF EURO SHORT DURATION BOND A4RF H
28/03/2015
107,64 BGF EURO SHORT DURATION BOND A4RF H
27/03/2015
107,64 BGF EURO SHORT DURATION BOND A4RF H
26/03/2015
106,49 BGF EURO SHORT DURATION BOND A4RF H
25/03/2015
106,28 BGF EURO SHORT DURATION BOND A4RF H
24/03/2015
106,72 BGF EURO SHORT DURATION BOND A4RF H
23/03/2015
107,09 BGF EURO SHORT DURATION BOND A4RF H
22/03/2015
108,44 BGF EURO SHORT DURATION BOND A4RF H
21/03/2015
108,44 BGF EURO SHORT DURATION BOND A4RF H
20/03/2015
108,44 BGF EURO SHORT DURATION BOND A4RF H
19/03/2015
109,45 BGF EURO SHORT DURATION BOND A4RF H
18/03/2015
110,32 BGF EURO SHORT DURATION BOND A4RF H
17/03/2015
109,98 BGF EURO SHORT DURATION BOND A4RF H
16/03/2015
110,79 BGF EURO SHORT DURATION BOND A4RF H
15/03/2015
110,64 BGF EURO SHORT DURATION BOND A4RF H
14/03/2015
110,64 BGF EURO SHORT DURATION BOND A4RF H
13/03/2015
110,64 BGF EURO SHORT DURATION BOND A4RF H
12/03/2015
110,21 BGF EURO SHORT DURATION BOND A4RF H
11/03/2015
110,47 BGF EURO SHORT DURATION BOND A4RF H
10/03/2015
108,93 BGF EURO SHORT DURATION BOND A4RF H
09/03/2015
107,70 BGF EURO SHORT DURATION BOND A4RF H
08/03/2015
106,69 BGF EURO SHORT DURATION BOND A4RF H
07/03/2015
106,69 BGF EURO SHORT DURATION BOND A4RF H
06/03/2015
106,69 BGF EURO SHORT DURATION BOND A4RF H
05/03/2015
105,57 BGF EURO SHORT DURATION BOND A4RF H
04/03/2015
104,63 BGF EURO SHORT DURATION BOND A4RF H
03/03/2015
104,63 BGF EURO SHORT DURATION BOND A4RF H
02/03/2015
104,08 BGF EURO SHORT DURATION BOND A4RF H
01/03/2015
103,87 BGF EURO SHORT DURATION BOND A4RF H
28/02/2015
103,87 BGF EURO SHORT DURATION BOND A4RF H
27/02/2015
103,87 BGF EURO SHORT DURATION BOND A4RF H
26/02/2015
103,16 BGF EURO SHORT DURATION BOND A4RF H
25/02/2015
102,80 BGF EURO SHORT DURATION BOND A4RF H
24/02/2015
102,97 BGF EURO SHORT DURATION BOND A4RF H
23/02/2015
103,14 BGF EURO SHORT DURATION BOND A4RF H
22/02/2015
103,14 BGF EURO SHORT DURATION BOND A4RF H
21/02/2015
103,14 BGF EURO SHORT DURATION BOND A4RF H
20/02/2015
103,14 BGF EURO SHORT DURATION BOND A4RF H
19/02/2015
102,34 BGF EURO SHORT DURATION BOND A4RF H
18/02/2015
102,47 BGF EURO SHORT DURATION BOND A4RF H
17/02/2015
101,99 BGF EURO SHORT DURATION BOND A4RF H
16/02/2015
102,05 BGF EURO SHORT DURATION BOND A4RF H
15/02/2015
102,30 BGF EURO SHORT DURATION BOND A4RF H
14/02/2015
102,30 BGF EURO SHORT DURATION BOND A4RF H
13/02/2015
102,30 BGF EURO SHORT DURATION BOND A4RF H
12/02/2015
102,68 BGF EURO SHORT DURATION BOND A4RF H
11/02/2015
102,81 BGF EURO SHORT DURATION BOND A4RF H
10/02/2015
102,96 BGF EURO SHORT DURATION BOND A4RF H
09/02/2015
103,16 BGF EURO SHORT DURATION BOND A4RF H
08/02/2015
101,61 BGF EURO SHORT DURATION BOND A4RF H
07/02/2015
101,61 BGF EURO SHORT DURATION BOND A4RF H
06/02/2015
101,61 BGF EURO SHORT DURATION BOND A4RF H
05/02/2015
101,94 BGF EURO SHORT DURATION BOND A4RF H
04/02/2015
101,62 BGF EURO SHORT DURATION BOND A4RF H
03/02/2015
102,15 BGF EURO SHORT DURATION BOND A4RF H
02/02/2015
102,75 BGF EURO SHORT DURATION BOND A4RF H
01/02/2015
102,70 BGF EURO SHORT DURATION BOND A4RF H
31/01/2015
102,70 BGF EURO SHORT DURATION BOND A4RF H
30/01/2015
102,70 BGF EURO SHORT DURATION BOND A4RF H
29/01/2015
102,70 BGF EURO SHORT DURATION BOND A4RF H
28/01/2015
102,44 BGF EURO SHORT DURATION BOND A4RF H
27/01/2015
102,88 BGF EURO SHORT DURATION BOND A4RF H
26/01/2015
103,45 BGF EURO SHORT DURATION BOND A4RF H
25/01/2015
103,87 BGF EURO SHORT DURATION BOND A4RF H
24/01/2015
103,87 BGF EURO SHORT DURATION BOND A4RF H
23/01/2015
103,87 BGF EURO SHORT DURATION BOND A4RF H
22/01/2015
99,84 BGF EURO SHORT DURATION BOND A4RF H
21/01/2015
100,05 BGF EURO SHORT DURATION BOND A4RF H
20/01/2015
100,17 BGF EURO SHORT DURATION BOND A4RF H
19/01/2015
99,95 BGF EURO SHORT DURATION BOND A4RF H
18/01/2015
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
BGF EURO SHORT DURATION BOND A4RF H -0,49-0,168,640,01
Oblig. Euro Etat Court Terme -0,08-0,030,610,39
Performances annuelles
 2017201620152014201320122011
BGF EURO SHORT DURATION BOND A4RF H -10,175,0112,8215,32-3,781,882,75
Oblig. Euro Etat Court Terme -0,370,150,362,221,494,390,73
ML EMU Direct Government 1-3 Yrs -0,340,380,701,671,864,222,33

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
vendredi 19 janvier 2018
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus