Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

LYXOR UCITS ETF DAILY DOUBLE SHORT BUND - FR0010869578

Performance en base 100 du 26/07/2014 au 25/07/2017
 
LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
 
Oblig. Bear
Oblig. Bear
25/07/2017
93,18 Oblig. Bear
24/07/2017
92,78 Oblig. Bear
23/07/2017
92,82 Oblig. Bear
22/07/2017
92,82 Oblig. Bear
21/07/2017
92,82 Oblig. Bear
20/07/2017
93,22 Oblig. Bear
19/07/2017
93,27 Oblig. Bear
18/07/2017
93,33 Oblig. Bear
17/07/2017
93,64 Oblig. Bear
16/07/2017
93,84 Oblig. Bear
15/07/2017
93,84 Oblig. Bear
14/07/2017
93,84 Oblig. Bear
13/07/2017
93,95 Oblig. Bear
12/07/2017
93,73 Oblig. Bear
11/07/2017
94,13 Oblig. Bear
10/07/2017
94,05 Oblig. Bear
09/07/2017
94,26 Oblig. Bear
08/07/2017
94,26 Oblig. Bear
07/07/2017
94,26 Oblig. Bear
06/07/2017
94,21 Oblig. Bear
05/07/2017
93,68 Oblig. Bear
04/07/2017
93,67 Oblig. Bear
03/07/2017
93,73 Oblig. Bear
02/07/2017
93,54 Oblig. Bear
01/07/2017
93,54 Oblig. Bear
30/06/2017
93,54 Oblig. Bear
29/06/2017
93,44 Oblig. Bear
28/06/2017
92,93 Oblig. Bear
27/06/2017
93,01 Oblig. Bear
26/06/2017
92,53 Oblig. Bear
25/06/2017
92,59 Oblig. Bear
24/06/2017
92,59 Oblig. Bear
23/06/2017
92,59 Oblig. Bear
22/06/2017
92,59 Oblig. Bear
21/06/2017
92,65 Oblig. Bear
20/06/2017
92,68 Oblig. Bear
19/06/2017
92,78 Oblig. Bear
18/06/2017
92,82 Oblig. Bear
17/06/2017
92,82 Oblig. Bear
16/06/2017
92,82 Oblig. Bear
15/06/2017
92,85 Oblig. Bear
14/06/2017
92,49 Oblig. Bear
13/06/2017
92,78 Oblig. Bear
12/06/2017
92,81 Oblig. Bear
11/06/2017
93,05 Oblig. Bear
10/06/2017
93,05 Oblig. Bear
09/06/2017
93,05 Oblig. Bear
08/06/2017
93,05 Oblig. Bear
07/06/2017
93,20 Oblig. Bear
06/06/2017
93,10 Oblig. Bear
05/06/2017
93,31 Oblig. Bear
04/06/2017
93,28 Oblig. Bear
03/06/2017
93,28 Oblig. Bear
02/06/2017
93,28 Oblig. Bear
01/06/2017
93,46 Oblig. Bear
31/05/2017
93,39 Oblig. Bear
30/05/2017
93,46 Oblig. Bear
29/05/2017
93,49 Oblig. Bear
28/05/2017
93,51 Oblig. Bear
27/05/2017
93,51 Oblig. Bear
26/05/2017
93,51 Oblig. Bear
25/05/2017
93,74 Oblig. Bear
24/05/2017
93,90 Oblig. Bear
23/05/2017
93,82 Oblig. Bear
22/05/2017
93,77 Oblig. Bear
21/05/2017
93,76 Oblig. Bear
20/05/2017
93,76 Oblig. Bear
19/05/2017
93,76 Oblig. Bear
18/05/2017
93,78 Oblig. Bear
17/05/2017
93,93 Oblig. Bear
16/05/2017
94,36 Oblig. Bear
15/05/2017
94,56 Oblig. Bear
14/05/2017
94,55 Oblig. Bear
13/05/2017
94,55 Oblig. Bear
12/05/2017
94,55 Oblig. Bear
11/05/2017
94,85 Oblig. Bear
10/05/2017
94,69 Oblig. Bear
09/05/2017
94,83 Oblig. Bear
08/05/2017
94,60 Oblig. Bear
07/05/2017
94,48 Oblig. Bear
06/05/2017
94,48 Oblig. Bear
05/05/2017
94,48 Oblig. Bear
04/05/2017
94,54 Oblig. Bear
03/05/2017
94,32 Oblig. Bear
02/05/2017
94,38 Oblig. Bear
01/05/2017
94,36 Oblig. Bear
30/04/2017
94,36 Oblig. Bear
29/04/2017
94,36 Oblig. Bear
28/04/2017
94,36 Oblig. Bear
27/04/2017
94,32 Oblig. Bear
26/04/2017
94,61 Oblig. Bear
25/04/2017
94,62 Oblig. Bear
24/04/2017
94,42 Oblig. Bear
23/04/2017
94,59 Oblig. Bear
22/04/2017
94,59 Oblig. Bear
21/04/2017
94,59 Oblig. Bear
20/04/2017
94,51 Oblig. Bear
19/04/2017
94,44 Oblig. Bear
18/04/2017
94,39 Oblig. Bear
17/04/2017
94,61 Oblig. Bear
16/04/2017
94,63 Oblig. Bear
15/04/2017
94,63 Oblig. Bear
14/04/2017
94,63 Oblig. Bear
13/04/2017
94,63 Oblig. Bear
12/04/2017
94,77 Oblig. Bear
11/04/2017
94,81 Oblig. Bear
10/04/2017
94,93 Oblig. Bear
09/04/2017
94,79 Oblig. Bear
08/04/2017
94,79 Oblig. Bear
07/04/2017
94,79 Oblig. Bear
06/04/2017
94,91 Oblig. Bear
05/04/2017
94,94 Oblig. Bear
04/04/2017
94,94 Oblig. Bear
03/04/2017
95,12 Oblig. Bear
02/04/2017
95,29 Oblig. Bear
01/04/2017
95,29 Oblig. Bear
31/03/2017
95,29 Oblig. Bear
30/03/2017
95,19 Oblig. Bear
29/03/2017
95,18 Oblig. Bear
28/03/2017
95,19 Oblig. Bear
27/03/2017
95,27 Oblig. Bear
26/03/2017
95,48 Oblig. Bear
25/03/2017
95,48 Oblig. Bear
24/03/2017
95,48 Oblig. Bear
23/03/2017
95,67 Oblig. Bear
22/03/2017
95,58 Oblig. Bear
21/03/2017
95,89 Oblig. Bear
20/03/2017
96,06 Oblig. Bear
19/03/2017
96,10 Oblig. Bear
18/03/2017
96,10 Oblig. Bear
17/03/2017
96,10 Oblig. Bear
16/03/2017
96,15 Oblig. Bear
15/03/2017
96,16 Oblig. Bear
14/03/2017
96,45 Oblig. Bear
13/03/2017
96,51 Oblig. Bear
12/03/2017
96,65 Oblig. Bear
11/03/2017
96,65 Oblig. Bear
10/03/2017
96,65 Oblig. Bear
09/03/2017
96,42 Oblig. Bear
08/03/2017
96,22 Oblig. Bear
07/03/2017
95,84 Oblig. Bear
06/03/2017
95,79 Oblig. Bear
05/03/2017
95,81 Oblig. Bear
04/03/2017
95,81 Oblig. Bear
03/03/2017
95,81 Oblig. Bear
02/03/2017
95,78 Oblig. Bear
01/03/2017
95,66 Oblig. Bear
28/02/2017
95,10 Oblig. Bear
27/02/2017
95,16 Oblig. Bear
26/02/2017
95,15 Oblig. Bear
25/02/2017
95,15 Oblig. Bear
24/02/2017
95,15 Oblig. Bear
23/02/2017
95,56 Oblig. Bear
22/02/2017
95,87 Oblig. Bear
21/02/2017
96,01 Oblig. Bear
20/02/2017
95,73 Oblig. Bear
19/02/2017
95,77 Oblig. Bear
18/02/2017
95,77 Oblig. Bear
17/02/2017
95,77 Oblig. Bear
16/02/2017
95,83 Oblig. Bear
15/02/2017
96,33 Oblig. Bear
14/02/2017
96,14 Oblig. Bear
13/02/2017
95,98 Oblig. Bear
12/02/2017
95,94 Oblig. Bear
11/02/2017
95,94 Oblig. Bear
10/02/2017
95,94 Oblig. Bear
09/02/2017
95,61 Oblig. Bear
08/02/2017
95,74 Oblig. Bear
07/02/2017
96,11 Oblig. Bear
06/02/2017
96,20 Oblig. Bear
05/02/2017
96,12 Oblig. Bear
04/02/2017
96,12 Oblig. Bear
03/02/2017
96,12 Oblig. Bear
02/02/2017
95,97 Oblig. Bear
01/02/2017
96,35 Oblig. Bear
31/01/2017
96,10 Oblig. Bear
30/01/2017
96,39 Oblig. Bear
29/01/2017
96,29 Oblig. Bear
28/01/2017
96,29 Oblig. Bear
27/01/2017
96,29 Oblig. Bear
26/01/2017
96,42 Oblig. Bear
25/01/2017
96,08 Oblig. Bear
24/01/2017
95,64 Oblig. Bear
23/01/2017
95,51 Oblig. Bear
22/01/2017
95,96 Oblig. Bear
21/01/2017
95,96 Oblig. Bear
20/01/2017
95,96 Oblig. Bear
19/01/2017
95,68 Oblig. Bear
18/01/2017
95,42 Oblig. Bear
17/01/2017
95,13 Oblig. Bear
16/01/2017
95,43 Oblig. Bear
15/01/2017
95,40 Oblig. Bear
14/01/2017
95,40 Oblig. Bear
13/01/2017
95,40 Oblig. Bear
12/01/2017
95,12 Oblig. Bear
11/01/2017
95,44 Oblig. Bear
10/01/2017
95,51 Oblig. Bear
09/01/2017
95,63 Oblig. Bear
08/01/2017
95,70 Oblig. Bear
07/01/2017
95,70 Oblig. Bear
06/01/2017
95,70 Oblig. Bear
05/01/2017
95,57 Oblig. Bear
04/01/2017
95,80 Oblig. Bear
03/01/2017
95,83 Oblig. Bear
02/01/2017
95,16 Oblig. Bear
01/01/2017
95,24 Oblig. Bear
31/12/2016
95,24 Oblig. Bear
30/12/2016
95,24 Oblig. Bear
29/12/2016
95,26 Oblig. Bear
28/12/2016
95,59 Oblig. Bear
27/12/2016
95,57 Oblig. Bear
26/12/2016
95,66 Oblig. Bear
25/12/2016
95,66 Oblig. Bear
24/12/2016
95,66 Oblig. Bear
23/12/2016
95,66 Oblig. Bear
22/12/2016
95,80 Oblig. Bear
21/12/2016
95,74 Oblig. Bear
20/12/2016
95,88 Oblig. Bear
19/12/2016
95,80 Oblig. Bear
18/12/2016
96,20 Oblig. Bear
17/12/2016
96,20 Oblig. Bear
16/12/2016
96,20 Oblig. Bear
15/12/2016
96,37 Oblig. Bear
14/12/2016
95,56 Oblig. Bear
13/12/2016
95,92 Oblig. Bear
12/12/2016
96,32 Oblig. Bear
11/12/2016
96,15 Oblig. Bear
10/12/2016
96,15 Oblig. Bear
09/12/2016
96,15 Oblig. Bear
08/12/2016
95,90 Oblig. Bear
07/12/2016
95,54 Oblig. Bear
06/12/2016
95,77 Oblig. Bear
05/12/2016
95,81 Oblig. Bear
04/12/2016
95,61 Oblig. Bear
03/12/2016
95,61 Oblig. Bear
02/12/2016
95,61 Oblig. Bear
01/12/2016
96,11 Oblig. Bear
30/11/2016
95,68 Oblig. Bear
29/11/2016
95,57 Oblig. Bear
28/11/2016
95,58 Oblig. Bear
27/11/2016
95,86 Oblig. Bear
26/11/2016
95,86 Oblig. Bear
25/11/2016
95,86 Oblig. Bear
24/11/2016
96,00 Oblig. Bear
23/11/2016
96,01 Oblig. Bear
22/11/2016
95,56 Oblig. Bear
21/11/2016
95,72 Oblig. Bear
20/11/2016
95,77 Oblig. Bear
19/11/2016
95,77 Oblig. Bear
18/11/2016
95,77 Oblig. Bear
17/11/2016
95,47 Oblig. Bear
16/11/2016
95,47 Oblig. Bear
15/11/2016
95,27 Oblig. Bear
14/11/2016
95,55 Oblig. Bear
13/11/2016
94,88 Oblig. Bear
12/11/2016
94,88 Oblig. Bear
11/11/2016
94,88 Oblig. Bear
10/11/2016
94,72 Oblig. Bear
09/11/2016
93,75 Oblig. Bear
08/11/2016
93,47 Oblig. Bear
07/11/2016
93,26 Oblig. Bear
06/11/2016
93,12 Oblig. Bear
05/11/2016
93,12 Oblig. Bear
04/11/2016
93,12 Oblig. Bear
03/11/2016
93,29 Oblig. Bear
02/11/2016
93,11 Oblig. Bear
01/11/2016
93,47 Oblig. Bear
31/10/2016
93,53 Oblig. Bear
30/10/2016
93,60 Oblig. Bear
29/10/2016
93,60 Oblig. Bear
28/10/2016
93,60 Oblig. Bear
27/10/2016
93,62 Oblig. Bear
26/10/2016
93,15 Oblig. Bear
25/10/2016
92,87 Oblig. Bear
24/10/2016
92,88 Oblig. Bear
23/10/2016
92,77 Oblig. Bear
22/10/2016
92,77 Oblig. Bear
21/10/2016
92,77 Oblig. Bear
20/10/2016
92,62 Oblig. Bear
19/10/2016
92,74 Oblig. Bear
18/10/2016
92,77 Oblig. Bear
17/10/2016
92,88 Oblig. Bear
16/10/2016
92,87 Oblig. Bear
15/10/2016
92,87 Oblig. Bear
14/10/2016
92,87 Oblig. Bear
13/10/2016
92,71 Oblig. Bear
12/10/2016
92,97 Oblig. Bear
11/10/2016
92,70 Oblig. Bear
10/10/2016
92,68 Oblig. Bear
09/10/2016
92,57 Oblig. Bear
08/10/2016
92,57 Oblig. Bear
07/10/2016
92,57 Oblig. Bear
06/10/2016
92,40 Oblig. Bear
05/10/2016
92,28 Oblig. Bear
04/10/2016
91,97 Oblig. Bear
03/10/2016
91,74 Oblig. Bear
02/10/2016
91,69 Oblig. Bear
01/10/2016
91,69 Oblig. Bear
30/09/2016
91,69 Oblig. Bear
29/09/2016
91,56 Oblig. Bear
28/09/2016
91,43 Oblig. Bear
27/09/2016
91,50 Oblig. Bear
26/09/2016
91,59 Oblig. Bear
25/09/2016
91,82 Oblig. Bear
24/09/2016
91,82 Oblig. Bear
23/09/2016
91,82 Oblig. Bear
22/09/2016
91,75 Oblig. Bear
21/09/2016
92,40 Oblig. Bear
20/09/2016
92,26 Oblig. Bear
19/09/2016
92,48 Oblig. Bear
18/09/2016
92,35 Oblig. Bear
17/09/2016
92,35 Oblig. Bear
16/09/2016
92,35 Oblig. Bear
15/09/2016
92,42 Oblig. Bear
14/09/2016
92,43 Oblig. Bear
13/09/2016
92,47 Oblig. Bear
12/09/2016
92,44 Oblig. Bear
11/09/2016
92,31 Oblig. Bear
10/09/2016
92,31 Oblig. Bear
09/09/2016
92,31 Oblig. Bear
08/09/2016
91,81 Oblig. Bear
07/09/2016
91,49 Oblig. Bear
06/09/2016
91,73 Oblig. Bear
05/09/2016
92,10 Oblig. Bear
04/09/2016
92,17 Oblig. Bear
03/09/2016
92,17 Oblig. Bear
02/09/2016
92,17 Oblig. Bear
01/09/2016
92,08 Oblig. Bear
31/08/2016
92,06 Oblig. Bear
30/08/2016
91,85 Oblig. Bear
29/08/2016
91,91 Oblig. Bear
28/08/2016
91,68 Oblig. Bear
27/08/2016
91,68 Oblig. Bear
26/08/2016
91,68 Oblig. Bear
25/08/2016
91,68 Oblig. Bear
24/08/2016
91,67 Oblig. Bear
23/08/2016
91,54 Oblig. Bear
22/08/2016
91,61 Oblig. Bear
21/08/2016
91,78 Oblig. Bear
20/08/2016
91,78 Oblig. Bear
19/08/2016
91,78 Oblig. Bear
18/08/2016
91,55 Oblig. Bear
17/08/2016
91,84 Oblig. Bear
16/08/2016
91,92 Oblig. Bear
15/08/2016
91,74 Oblig. Bear
14/08/2016
91,67 Oblig. Bear
13/08/2016
91,67 Oblig. Bear
12/08/2016
91,67 Oblig. Bear
11/08/2016
91,76 Oblig. Bear
10/08/2016
91,61 Oblig. Bear
09/08/2016
91,97 Oblig. Bear
08/08/2016
92,10 Oblig. Bear
07/08/2016
91,98 Oblig. Bear
06/08/2016
91,98 Oblig. Bear
05/08/2016
91,98 Oblig. Bear
04/08/2016
91,73 Oblig. Bear
03/08/2016
92,01 Oblig. Bear
02/08/2016
92,01 Oblig. Bear
01/08/2016
91,74 Oblig. Bear
31/07/2016
91,70 Oblig. Bear
30/07/2016
91,70 Oblig. Bear
29/07/2016
91,70 Oblig. Bear
28/07/2016
91,97 Oblig. Bear
27/07/2016
92,17 Oblig. Bear
26/07/2016
92,49 Oblig. Bear
25/07/2016
92,46 Oblig. Bear
24/07/2016
92,53 Oblig. Bear
23/07/2016
92,53 Oblig. Bear
22/07/2016
92,53 Oblig. Bear
21/07/2016
92,60 Oblig. Bear
20/07/2016
92,62 Oblig. Bear
19/07/2016
92,49 Oblig. Bear
18/07/2016
92,57 Oblig. Bear
17/07/2016
92,45 Oblig. Bear
16/07/2016
92,45 Oblig. Bear
15/07/2016
92,45 Oblig. Bear
14/07/2016
92,10 Oblig. Bear
13/07/2016
92,06 Oblig. Bear
12/07/2016
92,26 Oblig. Bear
11/07/2016
91,94 Oblig. Bear
10/07/2016
91,78 Oblig. Bear
09/07/2016
91,78 Oblig. Bear
08/07/2016
91,78 Oblig. Bear
07/07/2016
91,89 Oblig. Bear
06/07/2016
91,81 Oblig. Bear
05/07/2016
91,69 Oblig. Bear
04/07/2016
92,01 Oblig. Bear
03/07/2016
91,97 Oblig. Bear
02/07/2016
91,97 Oblig. Bear
01/07/2016
91,97 Oblig. Bear
30/06/2016
92,18 Oblig. Bear
29/06/2016
92,25 Oblig. Bear
28/06/2016
92,32 Oblig. Bear
27/06/2016
92,63 Oblig. Bear
26/06/2016
93,04 Oblig. Bear
25/06/2016
93,04 Oblig. Bear
24/06/2016
93,04 Oblig. Bear
23/06/2016
93,20 Oblig. Bear
22/06/2016
93,22 Oblig. Bear
21/06/2016
93,15 Oblig. Bear
20/06/2016
93,12 Oblig. Bear
19/06/2016
93,09 Oblig. Bear
18/06/2016
93,09 Oblig. Bear
17/06/2016
93,09 Oblig. Bear
16/06/2016
93,00 Oblig. Bear
15/06/2016
93,02 Oblig. Bear
14/06/2016
93,08 Oblig. Bear
13/06/2016
93,12 Oblig. Bear
12/06/2016
92,99 Oblig. Bear
11/06/2016
92,99 Oblig. Bear
10/06/2016
92,99 Oblig. Bear
09/06/2016
93,09 Oblig. Bear
08/06/2016
93,21 Oblig. Bear
07/06/2016
93,29 Oblig. Bear
06/06/2016
93,50 Oblig. Bear
05/06/2016
93,66 Oblig. Bear
04/06/2016
93,66 Oblig. Bear
03/06/2016
93,66 Oblig. Bear
02/06/2016
94,02 Oblig. Bear
01/06/2016
94,18 Oblig. Bear
31/05/2016
94,28 Oblig. Bear
30/05/2016
94,41 Oblig. Bear
29/05/2016
94,25 Oblig. Bear
28/05/2016
94,25 Oblig. Bear
27/05/2016
94,25 Oblig. Bear
26/05/2016
94,26 Oblig. Bear
25/05/2016
94,34 Oblig. Bear
24/05/2016
94,50 Oblig. Bear
23/05/2016
94,46 Oblig. Bear
22/05/2016
94,43 Oblig. Bear
21/05/2016
94,43 Oblig. Bear
20/05/2016
94,43 Oblig. Bear
19/05/2016
94,46 Oblig. Bear
18/05/2016
94,30 Oblig. Bear
17/05/2016
93,96 Oblig. Bear
16/05/2016
93,95 Oblig. Bear
15/05/2016
93,88 Oblig. Bear
14/05/2016
93,88 Oblig. Bear
13/05/2016
93,88 Oblig. Bear
12/05/2016
93,95 Oblig. Bear
11/05/2016
93,77 Oblig. Bear
10/05/2016
93,89 Oblig. Bear
09/05/2016
93,88 Oblig. Bear
08/05/2016
93,92 Oblig. Bear
07/05/2016
93,92 Oblig. Bear
06/05/2016
93,92 Oblig. Bear
05/05/2016
94,06 Oblig. Bear
04/05/2016
94,03 Oblig. Bear
03/05/2016
93,90 Oblig. Bear
02/05/2016
94,50 Oblig. Bear
01/05/2016
94,62 Oblig. Bear
30/04/2016
94,62 Oblig. Bear
29/04/2016
94,62 Oblig. Bear
28/04/2016
94,57 Oblig. Bear
27/04/2016
94,89 Oblig. Bear
26/04/2016
95,01 Oblig. Bear
25/04/2016
94,87 Oblig. Bear
24/04/2016
94,73 Oblig. Bear
23/04/2016
94,73 Oblig. Bear
22/04/2016
94,73 Oblig. Bear
21/04/2016
94,53 Oblig. Bear
20/04/2016
94,05 Oblig. Bear
19/04/2016
94,20 Oblig. Bear
18/04/2016
94,11 Oblig. Bear
17/04/2016
94,01 Oblig. Bear
16/04/2016
94,01 Oblig. Bear
15/04/2016
94,01 Oblig. Bear
14/04/2016
94,23 Oblig. Bear
13/04/2016
94,02 Oblig. Bear
12/04/2016
94,03 Oblig. Bear
11/04/2016
93,75 Oblig. Bear
10/04/2016
93,71 Oblig. Bear
09/04/2016
93,71 Oblig. Bear
08/04/2016
93,71 Oblig. Bear
07/04/2016
93,68 Oblig. Bear
06/04/2016
93,86 Oblig. Bear
05/04/2016
93,69 Oblig. Bear
04/04/2016
93,82 Oblig. Bear
03/04/2016
93,84 Oblig. Bear
02/04/2016
93,84 Oblig. Bear
01/04/2016
93,84 Oblig. Bear
31/03/2016
93,99 Oblig. Bear
30/03/2016
94,17 Oblig. Bear
29/03/2016
94,35 Oblig. Bear
28/03/2016
94,75 Oblig. Bear
27/03/2016
94,78 Oblig. Bear
26/03/2016
94,78 Oblig. Bear
25/03/2016
94,78 Oblig. Bear
24/03/2016
94,78 Oblig. Bear
23/03/2016
94,81 Oblig. Bear
22/03/2016
94,78 Oblig. Bear
21/03/2016
94,74 Oblig. Bear
20/03/2016
94,69 Oblig. Bear
19/03/2016
94,69 Oblig. Bear
18/03/2016
94,69 Oblig. Bear
17/03/2016
94,72 Oblig. Bear
16/03/2016
95,54 Oblig. Bear
15/03/2016
95,56 Oblig. Bear
14/03/2016
95,36 Oblig. Bear
13/03/2016
95,50 Oblig. Bear
12/03/2016
95,50 Oblig. Bear
11/03/2016
95,50 Oblig. Bear
10/03/2016
96,06 Oblig. Bear
09/03/2016
95,53 Oblig. Bear
08/03/2016
95,14 Oblig. Bear
07/03/2016
95,58 Oblig. Bear
06/03/2016
95,62 Oblig. Bear
05/03/2016
95,62 Oblig. Bear
04/03/2016
95,62 Oblig. Bear
03/03/2016
95,44 Oblig. Bear
02/03/2016
95,66 Oblig. Bear
01/03/2016
95,29 Oblig. Bear
29/02/2016
94,99 Oblig. Bear
28/02/2016
94,99 Oblig. Bear
27/02/2016
94,99 Oblig. Bear
26/02/2016
94,99 Oblig. Bear
25/02/2016
94,80 Oblig. Bear
24/02/2016
94,91 Oblig. Bear
23/02/2016
95,09 Oblig. Bear
22/02/2016
95,08 Oblig. Bear
21/02/2016
95,11 Oblig. Bear
20/02/2016
95,11 Oblig. Bear
19/02/2016
95,11 Oblig. Bear
18/02/2016
95,17 Oblig. Bear
17/02/2016
95,47 Oblig. Bear
16/02/2016
95,30 Oblig. Bear
15/02/2016
95,07 Oblig. Bear
14/02/2016
95,05 Oblig. Bear
13/02/2016
95,09 Oblig. Bear
12/02/2016
95,09 Oblig. Bear
11/02/2016
94,61 Oblig. Bear
10/02/2016
94,96 Oblig. Bear
09/02/2016
95,12 Oblig. Bear
08/02/2016
95,24 Oblig. Bear
07/02/2016
95,44 Oblig. Bear
06/02/2016
95,44 Oblig. Bear
05/02/2016
95,44 Oblig. Bear
04/02/2016
95,41 Oblig. Bear
03/02/2016
95,72 Oblig. Bear
02/02/2016
95,99 Oblig. Bear
01/02/2016
96,29 Oblig. Bear
31/01/2016
96,01 Oblig. Bear
30/01/2016
96,01 Oblig. Bear
29/01/2016
96,01 Oblig. Bear
28/01/2016
96,53 Oblig. Bear
27/01/2016
96,71 Oblig. Bear
26/01/2016
96,80 Oblig. Bear
25/01/2016
97,04 Oblig. Bear
24/01/2016
97,18 Oblig. Bear
23/01/2016
97,18 Oblig. Bear
22/01/2016
97,18 Oblig. Bear
21/01/2016
96,85 Oblig. Bear
20/01/2016
97,00 Oblig. Bear
19/01/2016
97,31 Oblig. Bear
18/01/2016
97,21 Oblig. Bear
17/01/2016
97,19 Oblig. Bear
16/01/2016
97,19 Oblig. Bear
15/01/2016
97,19 Oblig. Bear
14/01/2016
97,51 Oblig. Bear
13/01/2016
97,60 Oblig. Bear
12/01/2016
97,76 Oblig. Bear
11/01/2016
97,74 Oblig. Bear
10/01/2016
97,64 Oblig. Bear
09/01/2016
97,64 Oblig. Bear
08/01/2016
97,64 Oblig. Bear
07/01/2016
97,89 Oblig. Bear
06/01/2016
97,94 Oblig. Bear
05/01/2016
98,19 Oblig. Bear
04/01/2016
97,99 Oblig. Bear
03/01/2016
98,39 Oblig. Bear
02/01/2016
98,39 Oblig. Bear
01/01/2016
98,39 Oblig. Bear
31/12/2015
98,39 Oblig. Bear
30/12/2015
98,41 Oblig. Bear
29/12/2015
98,38 Oblig. Bear
28/12/2015
97,93 Oblig. Bear
27/12/2015
98,33 Oblig. Bear
26/12/2015
98,33 Oblig. Bear
25/12/2015
98,33 Oblig. Bear
24/12/2015
98,33 Oblig. Bear
23/12/2015
98,41 Oblig. Bear
22/12/2015
98,13 Oblig. Bear
21/12/2015
97,93 Oblig. Bear
20/12/2015
97,99 Oblig. Bear
19/12/2015
97,99 Oblig. Bear
18/12/2015
97,99 Oblig. Bear
17/12/2015
98,26 Oblig. Bear
16/12/2015
98,51 Oblig. Bear
15/12/2015
98,28 Oblig. Bear
14/12/2015
97,82 Oblig. Bear
13/12/2015
97,65 Oblig. Bear
12/12/2015
97,65 Oblig. Bear
11/12/2015
97,65 Oblig. Bear
10/12/2015
97,90 Oblig. Bear
09/12/2015
98,05 Oblig. Bear
08/12/2015
98,00 Oblig. Bear
07/12/2015
98,21 Oblig. Bear
06/12/2015
98,58 Oblig. Bear
05/12/2015
98,58 Oblig. Bear
04/12/2015
98,58 Oblig. Bear
03/12/2015
98,91 Oblig. Bear
02/12/2015
97,96 Oblig. Bear
01/12/2015
97,96 Oblig. Bear
30/11/2015
98,13 Oblig. Bear
29/11/2015
98,07 Oblig. Bear
28/11/2015
98,07 Oblig. Bear
27/11/2015
98,07 Oblig. Bear
26/11/2015
98,16 Oblig. Bear
25/11/2015
98,18 Oblig. Bear
24/11/2015
98,20 Oblig. Bear
23/11/2015
98,42 Oblig. Bear
22/11/2015
98,08 Oblig. Bear
21/11/2015
98,08 Oblig. Bear
20/11/2015
98,08 Oblig. Bear
19/11/2015
98,14 Oblig. Bear
18/11/2015
98,34 Oblig. Bear
17/11/2015
98,53 Oblig. Bear
16/11/2015
98,37 Oblig. Bear
15/11/2015
98,46 Oblig. Bear
14/11/2015
98,46 Oblig. Bear
13/11/2015
98,46 Oblig. Bear
12/11/2015
98,79 Oblig. Bear
11/11/2015
98,91 Oblig. Bear
10/11/2015
98,96 Oblig. Bear
09/11/2015
99,18 Oblig. Bear
08/11/2015
99,02 Oblig. Bear
07/11/2015
99,02 Oblig. Bear
06/11/2015
99,02 Oblig. Bear
05/11/2015
98,49 Oblig. Bear
04/11/2015
98,28 Oblig. Bear
03/11/2015
98,07 Oblig. Bear
02/11/2015
97,90 Oblig. Bear
01/11/2015
97,65 Oblig. Bear
31/10/2015
97,65 Oblig. Bear
30/10/2015
97,65 Oblig. Bear
29/10/2015
97,81 Oblig. Bear
28/10/2015
97,00 Oblig. Bear
27/10/2015
96,98 Oblig. Bear
26/10/2015
97,40 Oblig. Bear
25/10/2015
97,36 Oblig. Bear
24/10/2015
97,36 Oblig. Bear
23/10/2015
97,36 Oblig. Bear
22/10/2015
96,89 Oblig. Bear
21/10/2015
97,17 Oblig. Bear
20/10/2015
97,48 Oblig. Bear
19/10/2015
97,23 Oblig. Bear
18/10/2015
97,10 Oblig. Bear
17/10/2015
97,10 Oblig. Bear
16/10/2015
97,10 Oblig. Bear
15/10/2015
97,01 Oblig. Bear
14/10/2015
96,97 Oblig. Bear
13/10/2015
97,37 Oblig. Bear
12/10/2015
97,33 Oblig. Bear
11/10/2015
97,55 Oblig. Bear
10/10/2015
97,55 Oblig. Bear
09/10/2015
97,55 Oblig. Bear
08/10/2015
97,59 Oblig. Bear
07/10/2015
97,58 Oblig. Bear
06/10/2015
97,65 Oblig. Bear
05/10/2015
97,50 Oblig. Bear
04/10/2015
97,26 Oblig. Bear
03/10/2015
97,26 Oblig. Bear
02/10/2015
97,26 Oblig. Bear
01/10/2015
97,60 Oblig. Bear
30/09/2015
97,76 Oblig. Bear
29/09/2015
97,79 Oblig. Bear
28/09/2015
97,98 Oblig. Bear
27/09/2015
98,33 Oblig. Bear
26/09/2015
98,33 Oblig. Bear
25/09/2015
98,33 Oblig. Bear
24/09/2015
97,82 Oblig. Bear
23/09/2015
98,08 Oblig. Bear
22/09/2015
98,05 Oblig. Bear
21/09/2015
98,38 Oblig. Bear
20/09/2015
97,92 Oblig. Bear
19/09/2015
97,92 Oblig. Bear
18/09/2015
97,92 Oblig. Bear
17/09/2015
98,83 Oblig. Bear
16/09/2015
99,00 Oblig. Bear
15/09/2015
98,67 Oblig. Bear
14/09/2015
98,28 Oblig. Bear
13/09/2015
98,35 Oblig. Bear
12/09/2015
98,35 Oblig. Bear
11/09/2015
98,35 Oblig. Bear
10/09/2015
98,68 Oblig. Bear
09/09/2015
98,81 Oblig. Bear
08/09/2015
98,67 Oblig. Bear
07/09/2015
98,70 Oblig. Bear
06/09/2015
98,60 Oblig. Bear
05/09/2015
98,60 Oblig. Bear
04/09/2015
98,60 Oblig. Bear
03/09/2015
98,77 Oblig. Bear
02/09/2015
99,05 Oblig. Bear
01/09/2015
99,09 Oblig. Bear
31/08/2015
99,10 Oblig. Bear
30/08/2015
98,75 Oblig. Bear
29/08/2015
98,75 Oblig. Bear
28/08/2015
98,75 Oblig. Bear
27/08/2015
98,81 Oblig. Bear
26/08/2015
98,46 Oblig. Bear
25/08/2015
98,41 Oblig. Bear
24/08/2015
97,95 Oblig. Bear
23/08/2015
98,05 Oblig. Bear
22/08/2015
98,05 Oblig. Bear
21/08/2015
98,05 Oblig. Bear
20/08/2015
98,22 Oblig. Bear
19/08/2015
98,70 Oblig. Bear
18/08/2015
98,76 Oblig. Bear
17/08/2015
98,52 Oblig. Bear
16/08/2015
98,65 Oblig. Bear
15/08/2015
98,65 Oblig. Bear
14/08/2015
98,65 Oblig. Bear
13/08/2015
98,61 Oblig. Bear
12/08/2015
98,31 Oblig. Bear
11/08/2015
98,56 Oblig. Bear
10/08/2015
99,23 Oblig. Bear
09/08/2015
99,10 Oblig. Bear
08/08/2015
99,10 Oblig. Bear
07/08/2015
99,10 Oblig. Bear
06/08/2015
99,47 Oblig. Bear
05/08/2015
99,75 Oblig. Bear
04/08/2015
98,95 Oblig. Bear
03/08/2015
98,91 Oblig. Bear
02/08/2015
98,99 Oblig. Bear
01/08/2015
98,99 Oblig. Bear
31/07/2015
98,99 Oblig. Bear
30/07/2015
99,20 Oblig. Bear
29/07/2015
99,35 Oblig. Bear
28/07/2015
99,21 Oblig. Bear
27/07/2015
99,12 Oblig. Bear
26/07/2015
99,42 Oblig. Bear
25/07/2015
99,42 Oblig. Bear
24/07/2015
99,42 Oblig. Bear
23/07/2015
99,63 Oblig. Bear
22/07/2015
99,85 Oblig. Bear
21/07/2015
100,12 Oblig. Bear
20/07/2015
100,07 Oblig. Bear
19/07/2015
100,09 Oblig. Bear
18/07/2015
100,09 Oblig. Bear
17/07/2015
100,09 Oblig. Bear
16/07/2015
100,37 Oblig. Bear
15/07/2015
100,16 Oblig. Bear
14/07/2015
100,58 Oblig. Bear
13/07/2015
100,65 Oblig. Bear
12/07/2015
100,47 Oblig. Bear
11/07/2015
100,47 Oblig. Bear
10/07/2015
100,47 Oblig. Bear
09/07/2015
100,00 Oblig. Bear
08/07/2015
99,85 Oblig. Bear
07/07/2015
99,80 Oblig. Bear
06/07/2015
100,56 Oblig. Bear
05/07/2015
100,55 Oblig. Bear
04/07/2015
100,55 Oblig. Bear
03/07/2015
100,55 Oblig. Bear
02/07/2015
100,84 Oblig. Bear
01/07/2015
100,67 Oblig. Bear
30/06/2015
100,22 Oblig. Bear
29/06/2015
100,51 Oblig. Bear
28/06/2015
100,80 Oblig. Bear
27/06/2015
100,80 Oblig. Bear
26/06/2015
100,80 Oblig. Bear
25/06/2015
100,49 Oblig. Bear
24/06/2015
100,38 Oblig. Bear
23/06/2015
100,46 Oblig. Bear
22/06/2015
100,13 Oblig. Bear
21/06/2015
99,89 Oblig. Bear
20/06/2015
99,89 Oblig. Bear
19/06/2015
99,89 Oblig. Bear
18/06/2015
99,98 Oblig. Bear
17/06/2015
100,32 Oblig. Bear
16/06/2015
100,41 Oblig. Bear
15/06/2015
100,57 Oblig. Bear
14/06/2015
100,54 Oblig. Bear
13/06/2015
100,54 Oblig. Bear
12/06/2015
100,54 Oblig. Bear
11/06/2015
100,58 Oblig. Bear
10/06/2015
101,14 Oblig. Bear
09/06/2015
100,89 Oblig. Bear
08/06/2015
100,64 Oblig. Bear
07/06/2015
100,38 Oblig. Bear
06/06/2015
100,38 Oblig. Bear
05/06/2015
100,38 Oblig. Bear
04/06/2015
99,94 Oblig. Bear
03/06/2015
100,42 Oblig. Bear
02/06/2015
99,83 Oblig. Bear
01/06/2015
99,10 Oblig. Bear
31/05/2015
98,79 Oblig. Bear
30/05/2015
98,79 Oblig. Bear
29/05/2015
98,79 Oblig. Bear
28/05/2015
99,18 Oblig. Bear
27/05/2015
99,28 Oblig. Bear
26/05/2015
99,23 Oblig. Bear
25/05/2015
99,24 Oblig. Bear
24/05/2015
99,04 Oblig. Bear
23/05/2015
99,04 Oblig. Bear
22/05/2015
99,04 Oblig. Bear
21/05/2015
99,17 Oblig. Bear
20/05/2015
99,29 Oblig. Bear
19/05/2015
99,14 Oblig. Bear
18/05/2015
98,92 Oblig. Bear
17/05/2015
98,79 Oblig. Bear
16/05/2015
98,79 Oblig. Bear
15/05/2015
98,79 Oblig. Bear
14/05/2015
99,12 Oblig. Bear
13/05/2015
99,48 Oblig. Bear
12/05/2015
99,33 Oblig. Bear
11/05/2015
99,06 Oblig. Bear
10/05/2015
98,68 Oblig. Bear
09/05/2015
98,68 Oblig. Bear
08/05/2015
98,68 Oblig. Bear
07/05/2015
98,80 Oblig. Bear
06/05/2015
99,15 Oblig. Bear
05/05/2015
98,86 Oblig. Bear
04/05/2015
98,22 Oblig. Bear
03/05/2015
97,67 Oblig. Bear
02/05/2015
97,67 Oblig. Bear
01/05/2015
97,67 Oblig. Bear
30/04/2015
97,67 Oblig. Bear
29/04/2015
97,70 Oblig. Bear
28/04/2015
97,09 Oblig. Bear
27/04/2015
97,23 Oblig. Bear
26/04/2015
97,21 Oblig. Bear
25/04/2015
97,21 Oblig. Bear
24/04/2015
97,21 Oblig. Bear
23/04/2015
97,34 Oblig. Bear
22/04/2015
97,41 Oblig. Bear
21/04/2015
97,25 Oblig. Bear
20/04/2015
97,08 Oblig. Bear
19/04/2015
96,97 Oblig. Bear
18/04/2015
96,97 Oblig. Bear
17/04/2015
96,97 Oblig. Bear
16/04/2015
97,09 Oblig. Bear
15/04/2015
97,27 Oblig. Bear
14/04/2015
97,47 Oblig. Bear
13/04/2015
97,68 Oblig. Bear
12/04/2015
97,68 Oblig. Bear
11/04/2015
97,68 Oblig. Bear
10/04/2015
97,68 Oblig. Bear
09/04/2015
97,34 Oblig. Bear
08/04/2015
97,12 Oblig. Bear
07/04/2015
97,24 Oblig. Bear
06/04/2015
97,24 Oblig. Bear
05/04/2015
97,28 Oblig. Bear
04/04/2015
97,28 Oblig. Bear
03/04/2015
97,28 Oblig. Bear
02/04/2015
97,29 Oblig. Bear
01/04/2015
97,26 Oblig. Bear
31/03/2015
97,44 Oblig. Bear
30/03/2015
97,51 Oblig. Bear
29/03/2015
97,51 Oblig. Bear
28/03/2015
97,51 Oblig. Bear
27/03/2015
97,51 Oblig. Bear
26/03/2015
97,39 Oblig. Bear
25/03/2015
97,24 Oblig. Bear
24/03/2015
97,36 Oblig. Bear
23/03/2015
97,38 Oblig. Bear
22/03/2015
97,45 Oblig. Bear
21/03/2015
97,46 Oblig. Bear
20/03/2015
97,46 Oblig. Bear
19/03/2015
97,74 Oblig. Bear
18/03/2015
98,02 Oblig. Bear
17/03/2015
98,22 Oblig. Bear
16/03/2015
98,27 Oblig. Bear
15/03/2015
98,23 Oblig. Bear
14/03/2015
98,23 Oblig. Bear
13/03/2015
98,23 Oblig. Bear
12/03/2015
98,14 Oblig. Bear
11/03/2015
98,13 Oblig. Bear
10/03/2015
98,12 Oblig. Bear
09/03/2015
98,44 Oblig. Bear
08/03/2015
98,72 Oblig. Bear
07/03/2015
98,72 Oblig. Bear
06/03/2015
98,72 Oblig. Bear
05/03/2015
98,22 Oblig. Bear
04/03/2015
98,27 Oblig. Bear
03/03/2015
98,17 Oblig. Bear
02/03/2015
97,91 Oblig. Bear
01/03/2015
97,69 Oblig. Bear
28/02/2015
97,69 Oblig. Bear
27/02/2015
97,69 Oblig. Bear
26/02/2015
97,47 Oblig. Bear
25/02/2015
97,60 Oblig. Bear
24/02/2015
97,86 Oblig. Bear
23/02/2015
98,05 Oblig. Bear
22/02/2015
98,18 Oblig. Bear
21/02/2015
98,18 Oblig. Bear
20/02/2015
98,18 Oblig. Bear
19/02/2015
98,08 Oblig. Bear
18/02/2015
98,15 Oblig. Bear
17/02/2015
98,07 Oblig. Bear
16/02/2015
97,84 Oblig. Bear
15/02/2015
97,83 Oblig. Bear
14/02/2015
97,83 Oblig. Bear
13/02/2015
97,83 Oblig. Bear
12/02/2015
97,86 Oblig. Bear
11/02/2015
98,08 Oblig. Bear
10/02/2015
98,15 Oblig. Bear
09/02/2015
98,00 Oblig. Bear
08/02/2015
97,72 Oblig. Bear
07/02/2015
97,72 Oblig. Bear
06/02/2015
97,72 Oblig. Bear
05/02/2015
97,45 Oblig. Bear
04/02/2015
97,39 Oblig. Bear
03/02/2015
97,36 Oblig. Bear
02/02/2015
97,26 Oblig. Bear
01/02/2015
97,31 Oblig. Bear
31/01/2015
97,31 Oblig. Bear
30/01/2015
97,31 Oblig. Bear
29/01/2015
97,68 Oblig. Bear
28/01/2015
97,61 Oblig. Bear
27/01/2015
97,72 Oblig. Bear
26/01/2015
97,88 Oblig. Bear
25/01/2015
97,88 Oblig. Bear
24/01/2015
97,88 Oblig. Bear
23/01/2015
97,88 Oblig. Bear
22/01/2015
97,85 Oblig. Bear
21/01/2015
97,95 Oblig. Bear
20/01/2015
97,67 Oblig. Bear
19/01/2015
97,64 Oblig. Bear
18/01/2015
97,77 Oblig. Bear
17/01/2015
97,77 Oblig. Bear
16/01/2015
97,77 Oblig. Bear
15/01/2015
97,65 Oblig. Bear
14/01/2015
97,65 Oblig. Bear
13/01/2015
97,94 Oblig. Bear
12/01/2015
98,06 Oblig. Bear
11/01/2015
98,19 Oblig. Bear
10/01/2015
98,19 Oblig. Bear
09/01/2015
98,19 Oblig. Bear
08/01/2015
98,47 Oblig. Bear
07/01/2015
98,09 Oblig. Bear
06/01/2015
97,91 Oblig. Bear
05/01/2015
98,30 Oblig. Bear
04/01/2015
98,22 Oblig. Bear
03/01/2015
98,22 Oblig. Bear
02/01/2015
98,22 Oblig. Bear
01/01/2015
98,41 Oblig. Bear
31/12/2014
98,41 Oblig. Bear
30/12/2014
98,42 Oblig. Bear
29/12/2014
98,50 Oblig. Bear
28/12/2014
98,69 Oblig. Bear
27/12/2014
98,69 Oblig. Bear
26/12/2014
98,69 Oblig. Bear
25/12/2014
98,73 Oblig. Bear
24/12/2014
98,73 Oblig. Bear
23/12/2014
98,64 Oblig. Bear
22/12/2014
98,52 Oblig. Bear
21/12/2014
98,53 Oblig. Bear
20/12/2014
98,53 Oblig. Bear
19/12/2014
98,53 Oblig. Bear
18/12/2014
98,58 Oblig. Bear
17/12/2014
98,14 Oblig. Bear
16/12/2014
97,99 Oblig. Bear
15/12/2014
98,35 Oblig. Bear
14/12/2014
98,23 Oblig. Bear
13/12/2014
98,23 Oblig. Bear
12/12/2014
98,23 Oblig. Bear
11/12/2014
98,56 Oblig. Bear
10/12/2014
98,71 Oblig. Bear
09/12/2014
98,82 Oblig. Bear
08/12/2014
99,34 Oblig. Bear
07/12/2014
99,33 Oblig. Bear
06/12/2014
99,33 Oblig. Bear
05/12/2014
99,33 Oblig. Bear
04/12/2014
99,22 Oblig. Bear
03/12/2014
99,22 Oblig. Bear
02/12/2014
99,05 Oblig. Bear
01/12/2014
98,74 Oblig. Bear
30/11/2014
98,71 Oblig. Bear
29/11/2014
98,71 Oblig. Bear
28/11/2014
98,71 Oblig. Bear
27/11/2014
98,86 Oblig. Bear
26/11/2014
98,96 Oblig. Bear
25/11/2014
99,22 Oblig. Bear
24/11/2014
99,39 Oblig. Bear
23/11/2014
99,41 Oblig. Bear
22/11/2014
99,41 Oblig. Bear
21/11/2014
99,41 Oblig. Bear
20/11/2014
99,32 Oblig. Bear
19/11/2014
99,40 Oblig. Bear
18/11/2014
99,29 Oblig. Bear
17/11/2014
99,35 Oblig. Bear
16/11/2014
99,46 Oblig. Bear
15/11/2014
99,46 Oblig. Bear
14/11/2014
99,46 Oblig. Bear
13/11/2014
99,46 Oblig. Bear
12/11/2014
99,45 Oblig. Bear
11/11/2014
99,64 Oblig. Bear
10/11/2014
99,52 Oblig. Bear
09/11/2014
99,66 Oblig. Bear
08/11/2014
99,66 Oblig. Bear
07/11/2014
99,66 Oblig. Bear
06/11/2014
99,62 Oblig. Bear
05/11/2014
99,60 Oblig. Bear
04/11/2014
99,45 Oblig. Bear
03/11/2014
99,58 Oblig. Bear
02/11/2014
99,52 Oblig. Bear
01/11/2014
99,52 Oblig. Bear
31/10/2014
99,52 Oblig. Bear
30/10/2014
99,39 Oblig. Bear
29/10/2014
99,34 Oblig. Bear
28/10/2014
99,28 Oblig. Bear
27/10/2014
99,34 Oblig. Bear
26/10/2014
99,44 Oblig. Bear
25/10/2014
99,44 Oblig. Bear
24/10/2014
99,44 Oblig. Bear
23/10/2014
99,46 Oblig. Bear
22/10/2014
99,31 Oblig. Bear
21/10/2014
99,17 Oblig. Bear
20/10/2014
99,02 Oblig. Bear
19/10/2014
99,08 Oblig. Bear
18/10/2014
99,08 Oblig. Bear
17/10/2014
99,08 Oblig. Bear
16/10/2014
98,87 Oblig. Bear
15/10/2014
98,68 Oblig. Bear
14/10/2014
99,32 Oblig. Bear
13/10/2014
99,49 Oblig. Bear
12/10/2014
99,64 Oblig. Bear
11/10/2014
99,64 Oblig. Bear
10/10/2014
99,64 Oblig. Bear
09/10/2014
99,49 Oblig. Bear
08/10/2014
99,74 Oblig. Bear
07/10/2014
99,87 Oblig. Bear
06/10/2014
100,05 Oblig. Bear
05/10/2014
100,10 Oblig. Bear
04/10/2014
100,10 Oblig. Bear
03/10/2014
100,10 Oblig. Bear
02/10/2014
99,94 Oblig. Bear
01/10/2014
100,01 Oblig. Bear
30/09/2014
100,30 Oblig. Bear
29/09/2014
100,18 Oblig. Bear
28/09/2014
100,18 Oblig. Bear
27/09/2014
100,18 Oblig. Bear
26/09/2014
100,18 Oblig. Bear
25/09/2014
100,25 Oblig. Bear
24/09/2014
100,18 Oblig. Bear
23/09/2014
100,11 Oblig. Bear
22/09/2014
100,31 Oblig. Bear
21/09/2014
100,49 Oblig. Bear
20/09/2014
100,49 Oblig. Bear
19/09/2014
100,49 Oblig. Bear
18/09/2014
100,57 Oblig. Bear
17/09/2014
100,33 Oblig. Bear
16/09/2014
100,36 Oblig. Bear
15/09/2014
100,43 Oblig. Bear
14/09/2014
100,43 Oblig. Bear
13/09/2014
100,43 Oblig. Bear
12/09/2014
100,43 Oblig. Bear
11/09/2014
100,20 Oblig. Bear
10/09/2014
100,28 Oblig. Bear
09/09/2014
100,18 Oblig. Bear
08/09/2014
99,87 Oblig. Bear
07/09/2014
99,87 Oblig. Bear
06/09/2014
99,87 Oblig. Bear
05/09/2014
99,87 Oblig. Bear
04/09/2014
100,01 Oblig. Bear
03/09/2014
99,69 Oblig. Bear
02/09/2014
99,59 Oblig. Bear
01/09/2014
99,29 Oblig. Bear
31/08/2014
99,24 Oblig. Bear
30/08/2014
99,24 Oblig. Bear
29/08/2014
99,24 Oblig. Bear
28/08/2014
99,26 Oblig. Bear
27/08/2014
99,32 Oblig. Bear
26/08/2014
99,47 Oblig. Bear
25/08/2014
99,54 Oblig. Bear
24/08/2014
99,57 Oblig. Bear
23/08/2014
99,57 Oblig. Bear
22/08/2014
99,57 Oblig. Bear
21/08/2014
99,61 Oblig. Bear
20/08/2014
99,55 Oblig. Bear
19/08/2014
99,47 Oblig. Bear
18/08/2014
99,43 Oblig. Bear
17/08/2014
99,37 Oblig. Bear
16/08/2014
99,37 Oblig. Bear
15/08/2014
99,37 Oblig. Bear
14/08/2014
99,49 Oblig. Bear
13/08/2014
99,64 Oblig. Bear
12/08/2014
99,69 Oblig. Bear
11/08/2014
99,65 Oblig. Bear
10/08/2014
99,56 Oblig. Bear
09/08/2014
99,56 Oblig. Bear
08/08/2014
99,56 Oblig. Bear
07/08/2014
99,72 Oblig. Bear
06/08/2014
99,89 Oblig. Bear
05/08/2014
99,96 Oblig. Bear
04/08/2014
99,85 Oblig. Bear
03/08/2014
100,02 Oblig. Bear
02/08/2014
100,02 Oblig. Bear
01/08/2014
100,02 Oblig. Bear
31/07/2014
100,16 Oblig. Bear
30/07/2014
100,07 Oblig. Bear
29/07/2014
99,86 Oblig. Bear
28/07/2014
100,03 Oblig. Bear
27/07/2014
100,00 Oblig. Bear
26/07/2014
100,00 Oblig. Bear
25/07/2014
100,00 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
25/07/2017
72,53 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
24/07/2017
71,84 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
23/07/2017
71,89 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
22/07/2017
71,89 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
21/07/2017
71,89 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
20/07/2017
72,26 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
19/07/2017
72,38 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
18/07/2017
72,55 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
17/07/2017
72,88 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
16/07/2017
73,06 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
15/07/2017
73,06 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
14/07/2017
73,06 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
13/07/2017
73,11 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
12/07/2017
72,86 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
11/07/2017
73,35 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
10/07/2017
73,21 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
09/07/2017
73,70 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
08/07/2017
73,70 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
07/07/2017
73,70 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
06/07/2017
73,64 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
05/07/2017
72,36 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
04/07/2017
72,44 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
03/07/2017
72,51 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
02/07/2017
72,46 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
01/07/2017
72,46 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
30/06/2017
72,46 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
29/06/2017
72,15 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
28/06/2017
71,02 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
27/06/2017
70,91 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
26/06/2017
69,61 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
25/06/2017
69,67 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
24/06/2017
69,67 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
23/06/2017
69,67 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
22/06/2017
69,69 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
21/06/2017
69,86 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
20/06/2017
69,80 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
19/06/2017
70,04 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
18/06/2017
69,98 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
17/06/2017
69,98 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
16/06/2017
69,98 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
15/06/2017
70,13 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
14/06/2017
69,36 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
13/06/2017
69,86 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
12/06/2017
69,69 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
11/06/2017
69,86 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
10/06/2017
69,86 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
09/06/2017
69,86 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
08/06/2017
69,82 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
07/06/2017
69,88 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
06/06/2017
69,80 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
05/06/2017
70,19 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
04/06/2017
69,98 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
03/06/2017
69,98 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
02/06/2017
69,98 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
01/06/2017
70,40 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
31/05/2017
70,40 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
30/05/2017
70,35 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
29/05/2017
70,36 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
28/05/2017
70,79 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
27/05/2017
70,79 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
26/05/2017
70,79 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
25/05/2017
71,20 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
24/05/2017
71,68 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
23/05/2017
71,72 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
22/05/2017
71,60 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
21/05/2017
71,27 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
20/05/2017
71,27 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
19/05/2017
71,27 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
18/05/2017
71,00 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
17/05/2017
71,37 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
16/05/2017
72,05 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
15/05/2017
71,95 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
14/05/2017
71,62 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
13/05/2017
71,62 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
12/05/2017
71,62 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
11/05/2017
72,09 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
10/05/2017
71,93 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
09/05/2017
72,19 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
08/05/2017
71,99 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
07/05/2017
72,01 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
06/05/2017
72,01 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
05/05/2017
72,01 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
04/05/2017
71,76 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
03/05/2017
70,93 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
02/05/2017
71,02 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
01/05/2017
70,95 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
30/04/2017
70,95 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
29/04/2017
70,95 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
28/04/2017
70,95 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
27/04/2017
70,67 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
26/04/2017
71,37 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
25/04/2017
71,72 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
24/04/2017
71,20 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
23/04/2017
70,23 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
22/04/2017
70,23 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
21/04/2017
70,23 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
20/04/2017
70,11 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
19/04/2017
69,69 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
18/04/2017
69,24 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
17/04/2017
69,47 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
16/04/2017
69,47 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
15/04/2017
69,47 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
14/04/2017
69,47 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
13/04/2017
69,47 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
12/04/2017
69,59 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
11/04/2017
69,78 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
10/04/2017
69,78 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
09/04/2017
70,00 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
08/04/2017
70,00 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
07/04/2017
70,00 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
06/04/2017
70,46 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
05/04/2017
70,42 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
04/04/2017
70,38 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
03/04/2017
70,65 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
02/04/2017
71,27 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
01/04/2017
71,27 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
31/03/2017
71,27 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
30/03/2017
71,27 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
29/03/2017
71,55 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
28/03/2017
72,09 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
27/03/2017
72,34 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
26/03/2017
72,38 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
25/03/2017
72,38 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
24/03/2017
72,38 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
23/03/2017
72,61 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
22/03/2017
72,36 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
21/03/2017
73,00 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
20/03/2017
72,80 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
19/03/2017
72,79 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
18/03/2017
72,79 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
17/03/2017
72,79 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
16/03/2017
72,96 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
15/03/2017
72,51 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
14/03/2017
73,02 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
13/03/2017
73,29 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
12/03/2017
73,56 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
11/03/2017
73,56 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
10/03/2017
73,56 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
09/03/2017
72,73 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
08/03/2017
72,07 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
07/03/2017
71,49 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
06/03/2017
71,72 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
05/03/2017
71,89 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
04/03/2017
71,89 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
03/03/2017
71,89 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
02/03/2017
71,39 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
01/03/2017
71,02 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
28/02/2017
70,11 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
27/02/2017
70,09 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
26/02/2017
69,90 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
25/02/2017
69,90 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
24/02/2017
69,90 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
23/02/2017
70,60 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
22/02/2017
71,06 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
21/02/2017
71,43 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
20/02/2017
71,35 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
19/02/2017
71,49 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
18/02/2017
71,49 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
17/02/2017
71,49 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
16/02/2017
72,11 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
15/02/2017
72,48 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
14/02/2017
72,44 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
13/02/2017
72,15 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
12/02/2017
71,91 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
11/02/2017
71,91 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
10/02/2017
71,91 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
09/02/2017
71,76 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
08/02/2017
71,70 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
07/02/2017
72,40 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
06/02/2017
72,63 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
05/02/2017
73,21 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
04/02/2017
73,21 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
03/02/2017
73,21 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
02/02/2017
73,37 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
01/02/2017
74,03 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
31/01/2017
73,54 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
30/01/2017
73,70 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
29/01/2017
73,93 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
28/01/2017
73,93 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
27/01/2017
73,93 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
26/01/2017
74,26 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
25/01/2017
74,01 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
24/01/2017
73,27 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
23/01/2017
72,67 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
22/01/2017
73,52 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
21/01/2017
73,52 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
20/01/2017
73,52 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
19/01/2017
72,84 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
18/01/2017
72,71 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
17/01/2017
72,17 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
16/01/2017
72,26 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
15/01/2017
72,53 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
14/01/2017
72,53 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
13/01/2017
72,53 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
12/01/2017
72,17 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
11/01/2017
72,24 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
10/01/2017
72,77 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
09/01/2017
72,75 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
08/01/2017
73,19 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
07/01/2017
73,19 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
06/01/2017
73,19 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
05/01/2017
72,42 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
04/01/2017
72,73 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
03/01/2017
72,51 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
02/01/2017
71,64 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
01/01/2017
71,91 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
31/12/2016
71,91 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
30/12/2016
71,91 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
29/12/2016
71,58 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
28/12/2016
71,99 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
27/12/2016
72,09 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
26/12/2016
72,34 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
25/12/2016
72,34 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
24/12/2016
72,34 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
23/12/2016
72,34 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
22/12/2016
72,84 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
21/12/2016
72,73 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
20/12/2016
73,02 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
19/12/2016
72,79 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
18/12/2016
73,54 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
17/12/2016
73,54 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
16/12/2016
73,54 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
15/12/2016
74,16 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
14/12/2016
73,42 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
13/12/2016
74,16 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
12/12/2016
74,86 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
11/12/2016
74,12 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
10/12/2016
74,12 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
09/12/2016
74,12 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
08/12/2016
74,60 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
07/12/2016
74,16 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
06/12/2016
74,52 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
05/12/2016
74,17 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
04/12/2016
73,64 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
03/12/2016
73,64 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
02/12/2016
73,64 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
01/12/2016
74,58 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
30/11/2016
73,75 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
29/11/2016
73,20 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
28/11/2016
72,79 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
27/11/2016
73,37 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
26/11/2016
73,37 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
25/11/2016
73,37 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
24/11/2016
73,58 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
23/11/2016
73,72 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
22/11/2016
73,29 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
21/11/2016
73,97 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
20/11/2016
73,98 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
19/11/2016
73,98 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
18/11/2016
73,98 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
17/11/2016
73,95 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
16/11/2016
74,23 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
15/11/2016
74,28 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
14/11/2016
74,61 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
13/11/2016
74,40 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
12/11/2016
74,40 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
11/11/2016
74,40 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
10/11/2016
74,03 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
09/11/2016
72,99 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
08/11/2016
72,93 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
07/11/2016
72,58 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
06/11/2016
72,35 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
05/11/2016
72,35 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
04/11/2016
72,35 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
03/11/2016
72,67 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
02/11/2016
72,32 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
01/11/2016
72,89 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
31/10/2016
72,80 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
30/10/2016
72,75 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
29/10/2016
72,75 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
28/10/2016
72,75 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
27/10/2016
72,86 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
26/10/2016
71,87 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
25/10/2016
71,19 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
24/10/2016
71,18 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
23/10/2016
70,90 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
22/10/2016
70,90 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
21/10/2016
70,90 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
20/10/2016
70,90 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
19/10/2016
71,21 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
18/10/2016
71,33 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
17/10/2016
71,54 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
16/10/2016
71,59 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
15/10/2016
71,59 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
14/10/2016
71,59 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
13/10/2016
71,37 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
12/10/2016
71,76 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
11/10/2016
71,24 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
10/10/2016
71,66 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
09/10/2016
71,26 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
08/10/2016
71,26 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
07/10/2016
71,26 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
06/10/2016
71,00 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
05/10/2016
70,95 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
04/10/2016
70,33 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
03/10/2016
69,92 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
02/10/2016
69,69 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
01/10/2016
69,69 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
30/09/2016
69,69 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
29/09/2016
69,71 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
28/09/2016
69,37 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
27/09/2016
69,50 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
26/09/2016
69,86 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
25/09/2016
70,23 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
24/09/2016
70,23 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
23/09/2016
70,23 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
22/09/2016
70,11 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
21/09/2016
71,27 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
20/09/2016
70,99 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
19/09/2016
71,39 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
18/09/2016
71,28 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
17/09/2016
71,28 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
16/09/2016
71,28 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
15/09/2016
71,66 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
14/09/2016
71,54 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
13/09/2016
71,93 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
12/09/2016
71,74 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
11/09/2016
71,48 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
10/09/2016
71,48 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
09/09/2016
71,48 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
08/09/2016
70,68 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
07/09/2016
69,93 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
06/09/2016
70,16 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
05/09/2016
70,88 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
04/09/2016
71,01 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
03/09/2016
71,01 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
02/09/2016
71,01 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
01/09/2016
70,66 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
31/08/2016
70,76 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
30/08/2016
70,44 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
29/08/2016
70,57 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
28/08/2016
70,59 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
27/08/2016
70,59 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
26/08/2016
70,59 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
25/08/2016
70,73 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
24/08/2016
70,54 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
23/08/2016
70,53 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
22/08/2016
70,57 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
21/08/2016
71,24 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
20/08/2016
71,24 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
19/08/2016
71,24 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
18/08/2016
70,67 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
17/08/2016
71,07 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
16/08/2016
71,32 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
15/08/2016
70,84 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
14/08/2016
70,38 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
13/08/2016
70,38 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
12/08/2016
70,38 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
11/08/2016
70,58 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
10/08/2016
70,41 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
09/08/2016
70,75 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
08/08/2016
70,95 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
07/08/2016
70,96 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
06/08/2016
70,96 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
05/08/2016
70,96 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
04/08/2016
70,61 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
03/08/2016
71,39 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
02/08/2016
71,48 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
01/08/2016
70,66 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
31/07/2016
70,43 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
30/07/2016
70,43 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
29/07/2016
70,43 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
28/07/2016
70,80 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
27/07/2016
70,82 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
26/07/2016
71,52 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
25/07/2016
71,42 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
24/07/2016
71,59 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
23/07/2016
71,59 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
22/07/2016
71,59 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
21/07/2016
71,79 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
20/07/2016
71,82 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
19/07/2016
71,57 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
18/07/2016
71,66 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
17/07/2016
71,93 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
16/07/2016
71,93 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
15/07/2016
71,93 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
14/07/2016
71,46 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
13/07/2016
70,90 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
12/07/2016
71,56 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
11/07/2016
70,75 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
10/07/2016
70,49 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
09/07/2016
70,49 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
08/07/2016
70,49 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
07/07/2016
70,71 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
06/07/2016
70,57 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
05/07/2016
70,52 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
04/07/2016
71,03 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
03/07/2016
71,15 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
02/07/2016
71,15 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
01/07/2016
71,15 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
30/06/2016
71,13 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
29/06/2016
71,18 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
28/06/2016
71,41 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
27/06/2016
71,46 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
26/06/2016
72,31 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
25/06/2016
72,31 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
24/06/2016
72,31 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
23/06/2016
74,04 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
22/06/2016
73,54 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
21/06/2016
73,46 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
20/06/2016
73,63 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
19/06/2016
73,13 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
18/06/2016
73,13 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
17/06/2016
73,13 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
16/06/2016
72,63 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
15/06/2016
72,72 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
14/06/2016
72,87 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
13/06/2016
73,21 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
12/06/2016
73,17 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
11/06/2016
73,17 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
10/06/2016
73,17 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
09/06/2016
73,38 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
08/06/2016
73,61 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
07/06/2016
73,56 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
06/06/2016
74,00 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
05/06/2016
73,80 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
04/06/2016
73,80 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
03/06/2016
73,80 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
02/06/2016
74,28 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
01/06/2016
74,58 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
31/05/2016
74,79 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
30/05/2016
75,05 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
29/05/2016
74,74 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
28/05/2016
74,74 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
27/05/2016
74,74 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
26/05/2016
74,77 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
25/05/2016
74,93 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
24/05/2016
75,27 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
23/05/2016
75,29 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
22/05/2016
75,14 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
21/05/2016
75,14 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
20/05/2016
75,14 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
19/05/2016
75,24 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
18/05/2016
75,17 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
17/05/2016
74,75 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
16/05/2016
74,87 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
15/05/2016
74,66 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
14/05/2016
74,66 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
13/05/2016
74,66 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
12/05/2016
74,99 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
11/05/2016
74,74 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
10/05/2016
74,68 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
09/05/2016
74,75 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
08/05/2016
75,03 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
07/05/2016
75,03 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
06/05/2016
75,03 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
05/05/2016
75,26 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
04/05/2016
75,83 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
03/05/2016
75,73 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
02/05/2016
76,72 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
01/05/2016
76,69 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
30/04/2016
76,69 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
29/04/2016
76,69 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
28/04/2016
76,45 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
27/04/2016
76,91 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
26/04/2016
77,09 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
25/04/2016
76,66 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
24/04/2016
76,28 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
23/04/2016
76,28 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
22/04/2016
76,28 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
21/04/2016
76,37 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
20/04/2016
75,24 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
19/04/2016
75,59 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
18/04/2016
75,38 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
17/04/2016
74,97 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
16/04/2016
74,97 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
15/04/2016
74,97 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
14/04/2016
75,47 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
13/04/2016
75,07 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
12/04/2016
75,41 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
11/04/2016
74,83 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
10/04/2016
74,64 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
09/04/2016
74,64 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
08/04/2016
74,64 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
07/04/2016
74,60 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
06/04/2016
74,98 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
05/04/2016
74,81 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
04/04/2016
75,18 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
03/04/2016
75,38 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
02/04/2016
75,38 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
01/04/2016
75,38 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
31/03/2016
75,52 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
30/03/2016
75,58 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
29/03/2016
75,30 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
28/03/2016
75,82 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
27/03/2016
75,82 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
26/03/2016
75,82 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
25/03/2016
75,82 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
24/03/2016
75,82 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
23/03/2016
76,11 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
22/03/2016
76,25 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
21/03/2016
76,48 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
20/03/2016
76,34 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
19/03/2016
76,34 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
18/03/2016
76,34 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
17/03/2016
76,52 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
16/03/2016
77,58 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
15/03/2016
77,65 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
14/03/2016
77,20 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
13/03/2016
77,16 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
12/03/2016
77,16 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
11/03/2016
77,16 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
10/03/2016
77,30 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
09/03/2016
76,69 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
08/03/2016
75,87 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
07/03/2016
76,38 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
06/03/2016
76,75 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
05/03/2016
76,75 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
04/03/2016
76,75 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
03/03/2016
75,89 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
02/03/2016
76,44 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
01/03/2016
75,72 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
29/02/2016
75,17 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
28/02/2016
75,66 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
27/02/2016
75,66 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
26/02/2016
75,66 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
25/02/2016
75,55 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
24/02/2016
75,79 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
23/02/2016
76,23 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
22/02/2016
76,16 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
21/02/2016
76,46 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
20/02/2016
76,46 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
19/02/2016
76,46 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
18/02/2016
76,63 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
17/02/2016
77,41 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
16/02/2016
77,25 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
15/02/2016
76,92 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
14/02/2016
77,29 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
13/02/2016
77,29 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
12/02/2016
77,29 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
11/02/2016
76,12 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
10/02/2016
77,08 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
09/02/2016
76,96 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
08/02/2016
76,78 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
07/02/2016
77,87 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
06/02/2016
77,87 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
05/02/2016
77,87 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
04/02/2016
78,02 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
03/02/2016
77,55 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
02/02/2016
78,11 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
01/02/2016
78,61 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
31/01/2016
78,15 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
30/01/2016
78,15 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
29/01/2016
78,15 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
28/01/2016
79,16 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
27/01/2016
79,77 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
26/01/2016
79,68 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
25/01/2016
80,13 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
24/01/2016
80,28 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
23/01/2016
80,28 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
22/01/2016
80,28 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
21/01/2016
79,87 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
20/01/2016
80,41 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
19/01/2016
81,36 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
18/01/2016
81,21 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
17/01/2016
81,23 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
16/01/2016
81,23 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
15/01/2016
81,23 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
14/01/2016
81,76 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
13/01/2016
81,75 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
12/01/2016
82,13 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
11/01/2016
82,35 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
10/01/2016
81,84 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
09/01/2016
81,84 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
08/01/2016
81,84 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
07/01/2016
82,49 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
06/01/2016
81,92 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
05/01/2016
82,45 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
04/01/2016
82,81 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
03/01/2016
83,87 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
02/01/2016
83,87 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
01/01/2016
83,87 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
31/12/2015
83,87 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
30/12/2015
83,87 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
29/12/2015
83,87 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
28/12/2015
82,71 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
27/12/2015
83,80 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
26/12/2015
83,80 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
25/12/2015
83,80 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
24/12/2015
83,80 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
23/12/2015
83,80 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
22/12/2015
83,33 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
21/12/2015
82,57 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
20/12/2015
82,59 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
19/12/2015
82,59 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
18/12/2015
82,59 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
17/12/2015
83,42 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
16/12/2015
84,60 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
15/12/2015
84,05 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
14/12/2015
82,89 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
13/12/2015
82,54 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
12/12/2015
82,54 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
11/12/2015
82,54 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
10/12/2015
82,99 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
09/12/2015
83,53 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
08/12/2015
83,02 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
07/12/2015
83,12 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
06/12/2015
84,68 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
05/12/2015
84,68 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
04/12/2015
84,68 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
03/12/2015
84,53 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
02/12/2015
81,76 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
01/12/2015
81,84 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
30/11/2015
81,94 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
29/11/2015
81,67 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
28/11/2015
81,67 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
27/11/2015
81,67 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
26/11/2015
81,95 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
25/11/2015
81,98 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
24/11/2015
82,64 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
23/11/2015
82,96 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
22/11/2015
82,26 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
21/11/2015
82,26 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
20/11/2015
82,26 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
19/11/2015
82,21 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
18/11/2015
82,63 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
17/11/2015
82,99 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
16/11/2015
82,99 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
15/11/2015
83,38 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
14/11/2015
83,38 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
13/11/2015
83,38 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
12/11/2015
84,01 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
11/11/2015
84,13 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
10/11/2015
84,26 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
09/11/2015
84,91 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
08/11/2015
85,40 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
07/11/2015
85,40 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
06/11/2015
85,40 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
05/11/2015
84,22 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
04/11/2015
84,23 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
03/11/2015
83,80 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
02/11/2015
83,66 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
01/11/2015
83,05 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
31/10/2015
83,05 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
30/10/2015
83,05 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
29/10/2015
83,33 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
28/10/2015
82,07 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
27/10/2015
82,03 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
26/10/2015
82,81 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
25/10/2015
82,93 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
24/10/2015
82,93 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
23/10/2015
82,93 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
22/10/2015
82,82 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
21/10/2015
83,88 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
20/10/2015
84,69 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
19/10/2015
83,86 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
18/10/2015
83,62 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
17/10/2015
83,62 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
16/10/2015
83,62 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
15/10/2015
83,68 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
14/10/2015
83,61 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
13/10/2015
84,29 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
12/10/2015
84,08 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
11/10/2015
84,71 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
10/10/2015
84,71 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
09/10/2015
84,71 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
08/10/2015
84,21 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
07/10/2015
84,28 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
06/10/2015
84,41 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
05/10/2015
83,96 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
04/10/2015
83,31 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
03/10/2015
83,31 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
02/10/2015
83,31 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
01/10/2015
83,64 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
30/09/2015
84,29 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
29/09/2015
84,37 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
28/09/2015
84,40 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
27/09/2015
85,16 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
26/09/2015
85,16 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
25/09/2015
85,16 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
24/09/2015
84,48 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
23/09/2015
84,54 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
22/09/2015
84,52 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
21/09/2015
85,74 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
20/09/2015
85,46 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
19/09/2015
85,46 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
18/09/2015
85,46 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
17/09/2015
87,23 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
16/09/2015
87,17 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
15/09/2015
86,68 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
14/09/2015
85,46 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
13/09/2015
85,51 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
12/09/2015
85,51 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
11/09/2015
85,51 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
10/09/2015
86,10 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
09/09/2015
86,20 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
08/09/2015
86,03 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
07/09/2015
86,03 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
06/09/2015
86,01 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
05/09/2015
86,01 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
04/09/2015
86,01 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
03/09/2015
86,87 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
02/09/2015
87,69 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
01/09/2015
87,94 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
31/08/2015
87,83 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
30/08/2015
87,06 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
29/08/2015
87,06 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
28/08/2015
87,06 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
27/08/2015
87,11 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
26/08/2015
86,65 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
25/08/2015
87,14 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
24/08/2015
85,20 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
23/08/2015
84,75 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
22/08/2015
84,75 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
21/08/2015
84,75 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
20/08/2015
85,05 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
19/08/2015
85,67 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
18/08/2015
85,87 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
17/08/2015
85,66 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
16/08/2015
86,15 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
15/08/2015
86,15 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
14/08/2015
86,15 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
13/08/2015
85,80 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
12/08/2015
85,40 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
11/08/2015
85,81 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
10/08/2015
86,86 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
09/08/2015
86,25 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
08/08/2015
86,25 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
07/08/2015
86,25 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
06/08/2015
87,07 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
05/08/2015
87,85 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
04/08/2015
86,27 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
03/08/2015
86,18 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
02/08/2015
86,43 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
01/08/2015
86,43 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
31/07/2015
86,43 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
30/07/2015
86,42 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
29/07/2015
87,35 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
28/07/2015
87,08 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
27/07/2015
87,01 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
26/07/2015
87,11 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
25/07/2015
87,11 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
24/07/2015
87,11 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
23/07/2015
87,78 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
22/07/2015
87,75 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
21/07/2015
88,38 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
20/07/2015
88,11 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
19/07/2015
88,43 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
18/07/2015
88,43 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
17/07/2015
88,43 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
16/07/2015
89,11 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
15/07/2015
88,81 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
14/07/2015
89,93 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
13/07/2015
90,08 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
12/07/2015
90,79 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
11/07/2015
90,79 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
10/07/2015
90,79 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
09/07/2015
88,40 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
08/07/2015
87,77 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
07/07/2015
87,16 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
06/07/2015
89,13 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
05/07/2015
89,49 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
04/07/2015
89,49 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
03/07/2015
89,49 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
02/07/2015
90,40 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
01/07/2015
90,04 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
30/06/2015
89,25 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
29/06/2015
89,66 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
28/06/2015
91,70 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
27/06/2015
91,70 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
26/06/2015
91,70 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
25/06/2015
90,77 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
24/06/2015
90,46 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
23/06/2015
90,95 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
22/06/2015
91,23 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
21/06/2015
89,37 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
20/06/2015
89,37 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
19/06/2015
89,37 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
18/06/2015
89,97 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
17/06/2015
90,17 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
16/06/2015
90,08 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
15/06/2015
90,32 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
14/06/2015
90,58 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
13/06/2015
90,58 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
12/06/2015
90,58 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
11/06/2015
91,33 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
10/06/2015
92,72 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
09/06/2015
92,44 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
08/06/2015
91,45 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
07/06/2015
90,79 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
06/06/2015
90,79 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
05/06/2015
90,79 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
04/06/2015
90,57 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
03/06/2015
91,54 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
02/06/2015
89,11 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
01/06/2015
86,77 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
31/05/2015
86,29 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
30/05/2015
86,29 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
29/05/2015
86,29 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
28/05/2015
86,94 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
27/05/2015
87,11 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
26/05/2015
87,34 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
25/05/2015
88,03 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
24/05/2015
88,01 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
23/05/2015
88,01 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
22/05/2015
88,01 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
21/05/2015
88,54 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
20/05/2015
88,46 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
19/05/2015
88,01 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
18/05/2015
88,60 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
17/05/2015
88,35 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
16/05/2015
88,35 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
15/05/2015
88,35 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
14/05/2015
89,48 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
13/05/2015
89,85 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
12/05/2015
89,08 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
11/05/2015
88,09 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
10/05/2015
87,25 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
09/05/2015
87,25 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
08/05/2015
87,25 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
07/05/2015
88,00 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
06/05/2015
88,01 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
05/05/2015
87,07 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
04/05/2015
86,25 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
03/05/2015
85,23 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
02/05/2015
85,23 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
01/05/2015
85,23 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
30/04/2015
85,23 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
29/04/2015
83,98 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
28/04/2015
82,44 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
27/04/2015
82,50 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
26/04/2015
82,44 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
25/04/2015
82,44 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
24/04/2015
82,44 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
23/04/2015
82,57 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
22/04/2015
82,52 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
21/04/2015
81,69 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
20/04/2015
81,31 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
19/04/2015
81,37 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
18/04/2015
81,37 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
17/04/2015
81,37 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
16/04/2015
81,48 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
15/04/2015
81,74 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
14/04/2015
82,17 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
13/04/2015
82,50 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
12/04/2015
82,47 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
11/04/2015
82,47 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
10/04/2015
82,47 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
09/04/2015
82,52 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
08/04/2015
82,65 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
07/04/2015
82,98 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
06/04/2015
83,04 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
05/04/2015
83,04 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
04/04/2015
83,04 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
03/04/2015
83,04 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
02/04/2015
83,05 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
01/04/2015
82,80 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
31/03/2015
82,93 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
30/03/2015
83,34 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
29/03/2015
83,26 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
28/03/2015
83,26 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
27/03/2015
83,26 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
26/03/2015
83,39 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
25/03/2015
83,44 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
24/03/2015
83,61 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
23/03/2015
83,41 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
22/03/2015
83,00 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
21/03/2015
83,00 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
20/03/2015
83,00 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
19/03/2015
83,10 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
18/03/2015
83,09 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
17/03/2015
84,23 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
16/03/2015
84,25 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
15/03/2015
83,88 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
14/03/2015
83,88 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
13/03/2015
83,88 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
12/03/2015
83,74 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
11/03/2015
83,24 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
10/03/2015
83,51 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
09/03/2015
84,54 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
08/03/2015
85,82 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
07/03/2015
85,82 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
06/03/2015
85,82 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
05/03/2015
85,13 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
04/03/2015
85,41 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
03/03/2015
85,20 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
02/03/2015
85,09 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
01/03/2015
84,68 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
28/02/2015
84,68 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
27/02/2015
84,68 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
26/02/2015
84,28 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
25/02/2015
84,73 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
24/02/2015
85,36 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
23/02/2015
85,36 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
22/02/2015
85,46 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
21/02/2015
85,46 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
20/02/2015
85,46 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
19/02/2015
85,58 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
18/02/2015
85,73 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
17/02/2015
85,60 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
16/02/2015
85,23 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
15/02/2015
85,21 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
14/02/2015
85,21 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
13/02/2015
85,21 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
12/02/2015
84,99 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
11/02/2015
85,56 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
10/02/2015
85,68 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
09/02/2015
85,44 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
08/02/2015
85,78 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
07/02/2015
85,78 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
06/02/2015
85,78 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
05/02/2015
85,63 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
04/02/2015
85,62 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
03/02/2015
85,36 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
02/02/2015
84,88 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
01/02/2015
84,72 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
31/01/2015
84,72 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
30/01/2015
84,72 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
29/01/2015
85,51 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
28/01/2015
85,47 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
27/01/2015
85,88 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
26/01/2015
86,06 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
25/01/2015
85,57 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
24/01/2015
85,57 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
23/01/2015
85,57 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
22/01/2015
86,60 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
21/01/2015
87,64 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
20/01/2015
86,68 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
19/01/2015
86,60 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
18/01/2015
86,75 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
17/01/2015
86,75 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
16/01/2015
86,75 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
15/01/2015
86,87 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
14/01/2015
87,06 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
13/01/2015
87,75 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
12/01/2015
87,82 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
11/01/2015
87,83 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
10/01/2015
87,83 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
09/01/2015
87,83 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
08/01/2015
88,21 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
07/01/2015
87,72 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
06/01/2015
87,37 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
05/01/2015
88,28 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
04/01/2015
88,03 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
03/01/2015
88,03 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
02/01/2015
88,03 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
01/01/2015
88,70 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
31/12/2014
88,70 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
30/12/2014
88,70 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
29/12/2014
88,84 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
28/12/2014
89,55 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
27/12/2014
89,55 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
26/12/2014
89,55 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
25/12/2014
89,55 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
24/12/2014
89,55 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
23/12/2014
89,56 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
22/12/2014
89,71 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
21/12/2014
89,57 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
20/12/2014
89,57 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
19/12/2014
89,57 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
18/12/2014
89,95 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
17/12/2014
89,65 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
16/12/2014
89,80 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
15/12/2014
90,13 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
14/12/2014
90,19 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
13/12/2014
90,19 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
12/12/2014
90,19 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
11/12/2014
90,86 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
10/12/2014
90,93 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
09/12/2014
91,05 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
08/12/2014
91,47 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
07/12/2014
92,54 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
06/12/2014
92,54 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
05/12/2014
92,54 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
04/12/2014
92,49 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
03/12/2014
92,12 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
02/12/2014
92,16 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
01/12/2014
91,95 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
30/11/2014
91,50 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
29/11/2014
91,50 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
28/11/2014
91,50 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
27/11/2014
91,50 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
26/11/2014
91,91 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
25/11/2014
92,18 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
24/11/2014
92,67 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
23/11/2014
92,52 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
22/11/2014
92,52 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
21/11/2014
92,52 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
20/11/2014
93,02 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
19/11/2014
93,70 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
18/11/2014
93,05 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
17/11/2014
93,08 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
16/11/2014
92,81 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
15/11/2014
92,81 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
14/11/2014
92,81 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
13/11/2014
92,96 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
12/11/2014
93,21 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
11/11/2014
93,47 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
10/11/2014
93,46 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
09/11/2014
93,40 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
08/11/2014
93,40 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
07/11/2014
93,40 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
06/11/2014
93,60 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
05/11/2014
93,56 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
04/11/2014
93,35 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
03/11/2014
94,09 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
02/11/2014
93,84 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
01/11/2014
93,84 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
31/10/2014
93,84 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
30/10/2014
93,92 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
29/10/2014
94,74 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
28/10/2014
94,45 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
27/10/2014
94,29 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
26/10/2014
94,66 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
25/10/2014
94,66 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
24/10/2014
94,66 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
23/10/2014
94,72 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
22/10/2014
94,33 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
21/10/2014
94,46 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
20/10/2014
94,13 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
19/10/2014
94,30 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
18/10/2014
94,30 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
17/10/2014
94,30 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
16/10/2014
93,74 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
15/10/2014
92,67 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
14/10/2014
93,85 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
13/10/2014
94,68 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
12/10/2014
94,57 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
11/10/2014
94,57 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
10/10/2014
94,57 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
09/10/2014
94,86 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
08/10/2014
94,84 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
07/10/2014
94,97 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
06/10/2014
95,09 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
05/10/2014
95,31 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
04/10/2014
95,31 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
03/10/2014
95,31 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
02/10/2014
94,92 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
01/10/2014
94,83 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
30/09/2014
95,46 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
29/09/2014
95,73 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
28/09/2014
95,81 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
27/09/2014
95,81 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
26/09/2014
95,81 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
25/09/2014
95,96 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
24/09/2014
96,40 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
23/09/2014
96,52 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
22/09/2014
96,60 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
21/09/2014
97,04 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
20/09/2014
97,04 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
19/09/2014
97,04 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
18/09/2014
97,78 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
17/09/2014
97,26 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
16/09/2014
97,49 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
15/09/2014
97,50 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
14/09/2014
97,86 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
13/09/2014
97,86 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
12/09/2014
97,86 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
11/09/2014
97,23 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
10/09/2014
97,32 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
09/09/2014
97,23 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
08/09/2014
96,39 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
07/09/2014
96,07 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
06/09/2014
96,07 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
05/09/2014
96,07 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
04/09/2014
96,70 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
03/09/2014
96,63 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
02/09/2014
96,36 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
01/09/2014
95,66 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
31/08/2014
95,77 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
30/08/2014
95,77 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
29/08/2014
95,77 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
28/08/2014
95,68 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
27/08/2014
96,05 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
26/08/2014
96,57 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
25/08/2014
96,72 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
24/08/2014
97,22 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
23/08/2014
97,22 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
22/08/2014
97,22 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
21/08/2014
97,43 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
20/08/2014
97,37 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
19/08/2014
97,56 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
18/08/2014
97,81 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
17/08/2014
97,05 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
16/08/2014
97,05 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
15/08/2014
97,05 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
14/08/2014
97,80 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
13/08/2014
98,03 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
12/08/2014
98,56 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
11/08/2014
98,59 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
10/08/2014
98,43 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
09/08/2014
98,43 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
08/08/2014
98,43 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
07/08/2014
98,73 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
06/08/2014
99,27 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
05/08/2014
100,41 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
04/08/2014
99,77 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
03/08/2014
99,82 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
02/08/2014
99,82 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
01/08/2014
99,82 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
31/07/2014
100,24 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
30/07/2014
100,35 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
29/07/2014
99,51 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
28/07/2014
100,07 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
27/07/2014
100,00 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
26/07/2014
100,00 LYXOR UCITS ETF DAILY DOUBLE SHORT BUND
25/07/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
LYXOR UCITS ETF DAILY DOUBLE SHORT BUND -27,47-10,1410,36-0,96
Oblig. Bear -6,82-2,333,98-0,53
Performances annuelles
 201620152014201320122011
LYXOR UCITS ETF DAILY DOUBLE SHORT BUND -14,26-5,45-25,522,51-13,38-23,41
Oblig. Bear -3,21-0,02-4,490,74-3,32-5,79

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
jeudi 27 juillet 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus