CS (LUX) COMALLOCATION FD EB USD - LU0496466078

Performance en base 100 du 13/01/2015 au 12/01/2018
 
CS (LUX) COMALLOCATION FD EB USD
 
Mat. Prem. Physiques
 
S&P GSCI (total return)
S&P GSCI (total return)
12/01/2018
87,00 S&P GSCI (total return)
11/01/2018
86,58 S&P GSCI (total return)
10/01/2018
86,57 S&P GSCI (total return)
09/01/2018
86,59 S&P GSCI (total return)
08/01/2018
85,39 S&P GSCI (total return)
07/01/2018
84,88 S&P GSCI (total return)
06/01/2018
84,88 S&P GSCI (total return)
05/01/2018
84,88 S&P GSCI (total return)
04/01/2018
85,51 S&P GSCI (total return)
03/01/2018
85,67 S&P GSCI (total return)
02/01/2018
84,53 S&P GSCI (total return)
01/01/2018
84,97 S&P GSCI (total return)
31/12/2017
84,97 S&P GSCI (total return)
30/12/2017
84,97 S&P GSCI (total return)
29/12/2017
84,97 S&P GSCI (total return)
28/12/2017
84,89 S&P GSCI (total return)
27/12/2017
84,72 S&P GSCI (total return)
26/12/2017
84,95 S&P GSCI (total return)
25/12/2017
83,40 S&P GSCI (total return)
24/12/2017
83,40 S&P GSCI (total return)
23/12/2017
83,40 S&P GSCI (total return)
22/12/2017
83,40 S&P GSCI (total return)
21/12/2017
83,06 S&P GSCI (total return)
20/12/2017
82,80 S&P GSCI (total return)
19/12/2017
82,34 S&P GSCI (total return)
18/12/2017
82,19 S&P GSCI (total return)
17/12/2017
81,83 S&P GSCI (total return)
16/12/2017
81,83 S&P GSCI (total return)
15/12/2017
81,83 S&P GSCI (total return)
14/12/2017
81,38 S&P GSCI (total return)
13/12/2017
81,56 S&P GSCI (total return)
12/12/2017
81,85 S&P GSCI (total return)
11/12/2017
82,59 S&P GSCI (total return)
10/12/2017
82,35 S&P GSCI (total return)
09/12/2017
82,35 S&P GSCI (total return)
08/12/2017
82,35 S&P GSCI (total return)
07/12/2017
81,34 S&P GSCI (total return)
06/12/2017
80,73 S&P GSCI (total return)
05/12/2017
82,10 S&P GSCI (total return)
04/12/2017
82,13 S&P GSCI (total return)
03/12/2017
83,13 S&P GSCI (total return)
02/12/2017
83,13 S&P GSCI (total return)
01/12/2017
83,13 S&P GSCI (total return)
30/11/2017
82,36 S&P GSCI (total return)
29/11/2017
82,88 S&P GSCI (total return)
28/11/2017
82,96 S&P GSCI (total return)
27/11/2017
82,68 S&P GSCI (total return)
26/11/2017
83,50 S&P GSCI (total return)
25/11/2017
83,50 S&P GSCI (total return)
24/11/2017
83,50 S&P GSCI (total return)
23/11/2017
83,97 S&P GSCI (total return)
22/11/2017
83,97 S&P GSCI (total return)
21/11/2017
83,34 S&P GSCI (total return)
20/11/2017
82,53 S&P GSCI (total return)
19/11/2017
82,92 S&P GSCI (total return)
18/11/2017
82,92 S&P GSCI (total return)
17/11/2017
82,92 S&P GSCI (total return)
16/11/2017
81,79 S&P GSCI (total return)
15/11/2017
81,68 S&P GSCI (total return)
14/11/2017
82,57 S&P GSCI (total return)
13/11/2017
84,52 S&P GSCI (total return)
12/11/2017
84,70 S&P GSCI (total return)
11/11/2017
84,70 S&P GSCI (total return)
10/11/2017
84,70 S&P GSCI (total return)
09/11/2017
85,16 S&P GSCI (total return)
08/11/2017
85,24 S&P GSCI (total return)
07/11/2017
85,62 S&P GSCI (total return)
06/11/2017
85,93 S&P GSCI (total return)
05/11/2017
83,67 S&P GSCI (total return)
04/11/2017
83,67 S&P GSCI (total return)
03/11/2017
83,67 S&P GSCI (total return)
02/11/2017
82,78 S&P GSCI (total return)
01/11/2017
82,91 S&P GSCI (total return)
31/10/2017
82,71 S&P GSCI (total return)
30/10/2017
82,63 S&P GSCI (total return)
29/10/2017
82,32 S&P GSCI (total return)
28/10/2017
82,32 S&P GSCI (total return)
27/10/2017
82,32 S&P GSCI (total return)
26/10/2017
80,59 S&P GSCI (total return)
25/10/2017
79,96 S&P GSCI (total return)
24/10/2017
80,18 S&P GSCI (total return)
23/10/2017
79,57 S&P GSCI (total return)
22/10/2017
78,92 S&P GSCI (total return)
21/10/2017
78,92 S&P GSCI (total return)
20/10/2017
78,92 S&P GSCI (total return)
19/10/2017
78,55 S&P GSCI (total return)
18/10/2017
79,57 S&P GSCI (total return)
17/10/2017
79,48 S&P GSCI (total return)
16/10/2017
79,46 S&P GSCI (total return)
15/10/2017
79,04 S&P GSCI (total return)
14/10/2017
79,04 S&P GSCI (total return)
13/10/2017
79,04 S&P GSCI (total return)
12/10/2017
77,82 S&P GSCI (total return)
11/10/2017
78,32 S&P GSCI (total return)
10/10/2017
78,35 S&P GSCI (total return)
09/10/2017
77,53 S&P GSCI (total return)
08/10/2017
77,70 S&P GSCI (total return)
07/10/2017
77,70 S&P GSCI (total return)
06/10/2017
77,70 S&P GSCI (total return)
05/10/2017
78,86 S&P GSCI (total return)
04/10/2017
77,58 S&P GSCI (total return)
03/10/2017
77,82 S&P GSCI (total return)
02/10/2017
77,91 S&P GSCI (total return)
01/10/2017
78,54 S&P GSCI (total return)
30/09/2017
78,54 S&P GSCI (total return)
29/09/2017
78,54 S&P GSCI (total return)
28/09/2017
78,90 S&P GSCI (total return)
27/09/2017
79,55 S&P GSCI (total return)
26/09/2017
79,10 S&P GSCI (total return)
25/09/2017
79,09 S&P GSCI (total return)
24/09/2017
77,26 S&P GSCI (total return)
23/09/2017
77,26 S&P GSCI (total return)
22/09/2017
77,26 S&P GSCI (total return)
21/09/2017
77,47 S&P GSCI (total return)
20/09/2017
77,09 S&P GSCI (total return)
19/09/2017
76,30 S&P GSCI (total return)
18/09/2017
76,73 S&P GSCI (total return)
17/09/2017
76,81 S&P GSCI (total return)
16/09/2017
76,81 S&P GSCI (total return)
15/09/2017
76,81 S&P GSCI (total return)
14/09/2017
76,99 S&P GSCI (total return)
13/09/2017
76,07 S&P GSCI (total return)
12/09/2017
75,65 S&P GSCI (total return)
11/09/2017
75,18 S&P GSCI (total return)
10/09/2017
74,63 S&P GSCI (total return)
09/09/2017
74,63 S&P GSCI (total return)
08/09/2017
74,63 S&P GSCI (total return)
07/09/2017
76,21 S&P GSCI (total return)
06/09/2017
76,48 S&P GSCI (total return)
05/09/2017
76,26 S&P GSCI (total return)
04/09/2017
75,36 S&P GSCI (total return)
03/09/2017
75,36 S&P GSCI (total return)
02/09/2017
75,36 S&P GSCI (total return)
01/09/2017
75,36 S&P GSCI (total return)
31/08/2017
75,89 S&P GSCI (total return)
30/08/2017
73,33 S&P GSCI (total return)
29/08/2017
72,84 S&P GSCI (total return)
28/08/2017
73,49 S&P GSCI (total return)
27/08/2017
74,62 S&P GSCI (total return)
26/08/2017
74,62 S&P GSCI (total return)
25/08/2017
74,62 S&P GSCI (total return)
24/08/2017
74,62 S&P GSCI (total return)
23/08/2017
74,86 S&P GSCI (total return)
22/08/2017
74,53 S&P GSCI (total return)
21/08/2017
74,41 S&P GSCI (total return)
20/08/2017
75,36 S&P GSCI (total return)
19/08/2017
75,36 S&P GSCI (total return)
18/08/2017
75,36 S&P GSCI (total return)
17/08/2017
74,49 S&P GSCI (total return)
16/08/2017
74,28 S&P GSCI (total return)
15/08/2017
74,53 S&P GSCI (total return)
14/08/2017
74,46 S&P GSCI (total return)
13/08/2017
75,64 S&P GSCI (total return)
12/08/2017
75,64 S&P GSCI (total return)
11/08/2017
75,64 S&P GSCI (total return)
10/08/2017
75,68 S&P GSCI (total return)
09/08/2017
76,72 S&P GSCI (total return)
08/08/2017
75,84 S&P GSCI (total return)
07/08/2017
75,98 S&P GSCI (total return)
06/08/2017
75,52 S&P GSCI (total return)
05/08/2017
75,52 S&P GSCI (total return)
04/08/2017
75,52 S&P GSCI (total return)
03/08/2017
75,31 S&P GSCI (total return)
02/08/2017
76,01 S&P GSCI (total return)
01/08/2017
75,57 S&P GSCI (total return)
31/07/2017
77,13 S&P GSCI (total return)
30/07/2017
76,82 S&P GSCI (total return)
29/07/2017
76,82 S&P GSCI (total return)
28/07/2017
76,82 S&P GSCI (total return)
27/07/2017
76,51 S&P GSCI (total return)
26/07/2017
76,31 S&P GSCI (total return)
25/07/2017
75,09 S&P GSCI (total return)
24/07/2017
74,26 S&P GSCI (total return)
23/07/2017
74,28 S&P GSCI (total return)
22/07/2017
74,28 S&P GSCI (total return)
21/07/2017
74,28 S&P GSCI (total return)
20/07/2017
76,46 S&P GSCI (total return)
19/07/2017
76,34 S&P GSCI (total return)
18/07/2017
75,32 S&P GSCI (total return)
17/07/2017
75,59 S&P GSCI (total return)
16/07/2017
76,21 S&P GSCI (total return)
15/07/2017
76,21 S&P GSCI (total return)
14/07/2017
76,21 S&P GSCI (total return)
13/07/2017
75,52 S&P GSCI (total return)
12/07/2017
75,24 S&P GSCI (total return)
11/07/2017
75,49 S&P GSCI (total return)
10/07/2017
74,89 S&P GSCI (total return)
09/07/2017
74,40 S&P GSCI (total return)
08/07/2017
74,40 S&P GSCI (total return)
07/07/2017
74,40 S&P GSCI (total return)
06/07/2017
75,76 S&P GSCI (total return)
05/07/2017
75,84 S&P GSCI (total return)
04/07/2017
77,17 S&P GSCI (total return)
03/07/2017
77,17 S&P GSCI (total return)
02/07/2017
75,78 S&P GSCI (total return)
01/07/2017
75,78 S&P GSCI (total return)
30/06/2017
75,78 S&P GSCI (total return)
29/06/2017
74,34 S&P GSCI (total return)
28/06/2017
74,03 S&P GSCI (total return)
27/06/2017
74,05 S&P GSCI (total return)
26/06/2017
73,79 S&P GSCI (total return)
25/06/2017
73,53 S&P GSCI (total return)
24/06/2017
73,53 S&P GSCI (total return)
23/06/2017
73,53 S&P GSCI (total return)
22/06/2017
73,28 S&P GSCI (total return)
21/06/2017
73,46 S&P GSCI (total return)
20/06/2017
74,32 S&P GSCI (total return)
19/06/2017
74,92 S&P GSCI (total return)
18/06/2017
75,71 S&P GSCI (total return)
17/06/2017
75,71 S&P GSCI (total return)
16/06/2017
75,71 S&P GSCI (total return)
15/06/2017
75,23 S&P GSCI (total return)
14/06/2017
75,02 S&P GSCI (total return)
13/06/2017
76,54 S&P GSCI (total return)
12/06/2017
76,27 S&P GSCI (total return)
11/06/2017
76,97 S&P GSCI (total return)
10/06/2017
76,97 S&P GSCI (total return)
09/06/2017
76,97 S&P GSCI (total return)
08/06/2017
76,29 S&P GSCI (total return)
07/06/2017
76,27 S&P GSCI (total return)
06/06/2017
77,65 S&P GSCI (total return)
05/06/2017
77,12 S&P GSCI (total return)
04/06/2017
77,88 S&P GSCI (total return)
03/06/2017
77,88 S&P GSCI (total return)
02/06/2017
77,88 S&P GSCI (total return)
01/06/2017
78,49 S&P GSCI (total return)
31/05/2017
78,58 S&P GSCI (total return)
30/05/2017
79,96 S&P GSCI (total return)
29/05/2017
80,34 S&P GSCI (total return)
28/05/2017
80,34 S&P GSCI (total return)
27/05/2017
80,34 S&P GSCI (total return)
26/05/2017
80,34 S&P GSCI (total return)
25/05/2017
79,71 S&P GSCI (total return)
24/05/2017
81,70 S&P GSCI (total return)
23/05/2017
81,77 S&P GSCI (total return)
22/05/2017
81,69 S&P GSCI (total return)
21/05/2017
81,60 S&P GSCI (total return)
20/05/2017
81,60 S&P GSCI (total return)
19/05/2017
81,60 S&P GSCI (total return)
18/05/2017
80,51 S&P GSCI (total return)
17/05/2017
80,65 S&P GSCI (total return)
16/05/2017
80,53 S&P GSCI (total return)
15/05/2017
81,35 S&P GSCI (total return)
14/05/2017
81,39 S&P GSCI (total return)
13/05/2017
81,39 S&P GSCI (total return)
12/05/2017
81,39 S&P GSCI (total return)
11/05/2017
81,24 S&P GSCI (total return)
10/05/2017
80,54 S&P GSCI (total return)
09/05/2017
79,11 S&P GSCI (total return)
08/05/2017
79,28 S&P GSCI (total return)
07/05/2017
79,20 S&P GSCI (total return)
06/05/2017
79,20 S&P GSCI (total return)
05/05/2017
79,20 S&P GSCI (total return)
04/05/2017
78,76 S&P GSCI (total return)
03/05/2017
81,17 S&P GSCI (total return)
02/05/2017
81,06 S&P GSCI (total return)
01/05/2017
81,70 S&P GSCI (total return)
30/04/2017
81,93 S&P GSCI (total return)
29/04/2017
81,93 S&P GSCI (total return)
28/04/2017
81,93 S&P GSCI (total return)
27/04/2017
81,78 S&P GSCI (total return)
26/04/2017
82,32 S&P GSCI (total return)
25/04/2017
82,39 S&P GSCI (total return)
24/04/2017
82,21 S&P GSCI (total return)
23/04/2017
83,75 S&P GSCI (total return)
22/04/2017
83,75 S&P GSCI (total return)
21/04/2017
83,75 S&P GSCI (total return)
20/04/2017
84,40 S&P GSCI (total return)
19/04/2017
84,80 S&P GSCI (total return)
18/04/2017
86,83 S&P GSCI (total return)
17/04/2017
87,86 S&P GSCI (total return)
16/04/2017
88,35 S&P GSCI (total return)
15/04/2017
88,35 S&P GSCI (total return)
14/04/2017
88,35 S&P GSCI (total return)
13/04/2017
88,35 S&P GSCI (total return)
12/04/2017
88,37 S&P GSCI (total return)
11/04/2017
88,54 S&P GSCI (total return)
10/04/2017
88,60 S&P GSCI (total return)
09/04/2017
87,49 S&P GSCI (total return)
08/04/2017
87,49 S&P GSCI (total return)
07/04/2017
87,49 S&P GSCI (total return)
06/04/2017
86,80 S&P GSCI (total return)
05/04/2017
86,23 S&P GSCI (total return)
04/04/2017
86,16 S&P GSCI (total return)
03/04/2017
85,23 S&P GSCI (total return)
02/04/2017
85,56 S&P GSCI (total return)
01/04/2017
85,56 S&P GSCI (total return)
31/03/2017
85,56 S&P GSCI (total return)
30/03/2017
84,96 S&P GSCI (total return)
29/03/2017
84,36 S&P GSCI (total return)
28/03/2017
82,46 S&P GSCI (total return)
27/03/2017
81,51 S&P GSCI (total return)
26/03/2017
82,45 S&P GSCI (total return)
25/03/2017
82,45 S&P GSCI (total return)
24/03/2017
82,45 S&P GSCI (total return)
23/03/2017
82,44 S&P GSCI (total return)
22/03/2017
82,45 S&P GSCI (total return)
21/03/2017
82,74 S&P GSCI (total return)
20/03/2017
83,73 S&P GSCI (total return)
19/03/2017
84,05 S&P GSCI (total return)
18/03/2017
84,05 S&P GSCI (total return)
17/03/2017
84,05 S&P GSCI (total return)
16/03/2017
83,95 S&P GSCI (total return)
15/03/2017
84,69 S&P GSCI (total return)
14/03/2017
83,58 S&P GSCI (total return)
13/03/2017
83,97 S&P GSCI (total return)
12/03/2017
84,48 S&P GSCI (total return)
11/03/2017
84,48 S&P GSCI (total return)
10/03/2017
84,48 S&P GSCI (total return)
09/03/2017
85,57 S&P GSCI (total return)
08/03/2017
86,75 S&P GSCI (total return)
07/03/2017
88,86 S&P GSCI (total return)
06/03/2017
89,12 S&P GSCI (total return)
05/03/2017
89,30 S&P GSCI (total return)
04/03/2017
89,30 S&P GSCI (total return)
03/03/2017
89,30 S&P GSCI (total return)
02/03/2017
89,18 S&P GSCI (total return)
01/03/2017
90,62 S&P GSCI (total return)
28/02/2017
89,84 S&P GSCI (total return)
27/02/2017
89,67 S&P GSCI (total return)
26/02/2017
89,65 S&P GSCI (total return)
25/02/2017
89,65 S&P GSCI (total return)
24/02/2017
89,65 S&P GSCI (total return)
23/02/2017
90,38 S&P GSCI (total return)
22/02/2017
90,41 S&P GSCI (total return)
21/02/2017
90,86 S&P GSCI (total return)
20/02/2017
89,56 S&P GSCI (total return)
19/02/2017
89,56 S&P GSCI (total return)
18/02/2017
89,56 S&P GSCI (total return)
17/02/2017
89,56 S&P GSCI (total return)
16/02/2017
89,69 S&P GSCI (total return)
15/02/2017
90,91 S&P GSCI (total return)
14/02/2017
90,24 S&P GSCI (total return)
13/02/2017
89,90 S&P GSCI (total return)
12/02/2017
91,06 S&P GSCI (total return)
11/02/2017
91,06 S&P GSCI (total return)
10/02/2017
91,06 S&P GSCI (total return)
09/02/2017
89,42 S&P GSCI (total return)
08/02/2017
89,22 S&P GSCI (total return)
07/02/2017
88,65 S&P GSCI (total return)
06/02/2017
88,89 S&P GSCI (total return)
05/02/2017
89,45 S&P GSCI (total return)
04/02/2017
89,45 S&P GSCI (total return)
03/02/2017
89,45 S&P GSCI (total return)
02/02/2017
88,89 S&P GSCI (total return)
01/02/2017
89,34 S&P GSCI (total return)
31/01/2017
88,32 S&P GSCI (total return)
30/01/2017
88,83 S&P GSCI (total return)
29/01/2017
89,29 S&P GSCI (total return)
28/01/2017
89,29 S&P GSCI (total return)
27/01/2017
89,29 S&P GSCI (total return)
26/01/2017
89,85 S&P GSCI (total return)
25/01/2017
88,87 S&P GSCI (total return)
24/01/2017
89,33 S&P GSCI (total return)
23/01/2017
89,29 S&P GSCI (total return)
22/01/2017
90,13 S&P GSCI (total return)
21/01/2017
90,13 S&P GSCI (total return)
20/01/2017
90,13 S&P GSCI (total return)
19/01/2017
88,82 S&P GSCI (total return)
18/01/2017
88,90 S&P GSCI (total return)
17/01/2017
90,02 S&P GSCI (total return)
16/01/2017
89,98 S&P GSCI (total return)
15/01/2017
89,98 S&P GSCI (total return)
14/01/2017
89,98 S&P GSCI (total return)
13/01/2017
89,98 S&P GSCI (total return)
12/01/2017
90,15 S&P GSCI (total return)
11/01/2017
90,43 S&P GSCI (total return)
10/01/2017
88,75 S&P GSCI (total return)
09/01/2017
89,68 S&P GSCI (total return)
08/01/2017
90,99 S&P GSCI (total return)
07/01/2017
90,99 S&P GSCI (total return)
06/01/2017
90,99 S&P GSCI (total return)
05/01/2017
91,67 S&P GSCI (total return)
04/01/2017
91,84 S&P GSCI (total return)
03/01/2017
91,02 S&P GSCI (total return)
02/01/2017
91,40 S&P GSCI (total return)
01/01/2017
91,40 S&P GSCI (total return)
31/12/2016
91,40 S&P GSCI (total return)
30/12/2016
91,40 S&P GSCI (total return)
29/12/2016
92,23 S&P GSCI (total return)
28/12/2016
92,85 S&P GSCI (total return)
27/12/2016
92,24 S&P GSCI (total return)
26/12/2016
90,76 S&P GSCI (total return)
25/12/2016
90,76 S&P GSCI (total return)
24/12/2016
90,76 S&P GSCI (total return)
23/12/2016
90,76 S&P GSCI (total return)
22/12/2016
90,79 S&P GSCI (total return)
21/12/2016
90,70 S&P GSCI (total return)
20/12/2016
91,07 S&P GSCI (total return)
19/12/2016
91,01 S&P GSCI (total return)
18/12/2016
91,18 S&P GSCI (total return)
17/12/2016
91,18 S&P GSCI (total return)
16/12/2016
91,18 S&P GSCI (total return)
15/12/2016
90,37 S&P GSCI (total return)
14/12/2016
88,89 S&P GSCI (total return)
13/12/2016
90,49 S&P GSCI (total return)
12/12/2016
90,64 S&P GSCI (total return)
11/12/2016
89,82 S&P GSCI (total return)
10/12/2016
89,82 S&P GSCI (total return)
09/12/2016
89,82 S&P GSCI (total return)
08/12/2016
87,40 S&P GSCI (total return)
07/12/2016
87,00 S&P GSCI (total return)
06/12/2016
87,97 S&P GSCI (total return)
05/12/2016
88,93 S&P GSCI (total return)
04/12/2016
88,56 S&P GSCI (total return)
03/12/2016
88,56 S&P GSCI (total return)
02/12/2016
88,56 S&P GSCI (total return)
01/12/2016
88,31 S&P GSCI (total return)
30/11/2016
86,51 S&P GSCI (total return)
29/11/2016
83,02 S&P GSCI (total return)
28/11/2016
85,32 S&P GSCI (total return)
27/11/2016
84,08 S&P GSCI (total return)
26/11/2016
84,08 S&P GSCI (total return)
25/11/2016
84,08 S&P GSCI (total return)
24/11/2016
85,40 S&P GSCI (total return)
23/11/2016
85,40 S&P GSCI (total return)
22/11/2016
85,22 S&P GSCI (total return)
21/11/2016
85,00 S&P GSCI (total return)
20/11/2016
82,53 S&P GSCI (total return)
19/11/2016
82,53 S&P GSCI (total return)
18/11/2016
82,53 S&P GSCI (total return)
17/11/2016
81,45 S&P GSCI (total return)
16/11/2016
81,47 S&P GSCI (total return)
15/11/2016
81,40 S&P GSCI (total return)
14/11/2016
79,14 S&P GSCI (total return)
13/11/2016
78,54 S&P GSCI (total return)
12/11/2016
78,54 S&P GSCI (total return)
11/11/2016
78,54 S&P GSCI (total return)
10/11/2016
80,03 S&P GSCI (total return)
09/11/2016
79,45 S&P GSCI (total return)
08/11/2016
79,19 S&P GSCI (total return)
07/11/2016
78,91 S&P GSCI (total return)
06/11/2016
78,09 S&P GSCI (total return)
05/11/2016
78,09 S&P GSCI (total return)
04/11/2016
78,09 S&P GSCI (total return)
03/11/2016
79,01 S&P GSCI (total return)
02/11/2016
79,37 S&P GSCI (total return)
01/11/2016
81,16 S&P GSCI (total return)
31/10/2016
81,98 S&P GSCI (total return)
30/10/2016
84,06 S&P GSCI (total return)
29/10/2016
84,06 S&P GSCI (total return)
28/10/2016
84,06 S&P GSCI (total return)
27/10/2016
84,87 S&P GSCI (total return)
26/10/2016
84,14 S&P GSCI (total return)
25/10/2016
85,15 S&P GSCI (total return)
24/10/2016
85,42 S&P GSCI (total return)
23/10/2016
85,65 S&P GSCI (total return)
22/10/2016
85,65 S&P GSCI (total return)
21/10/2016
85,65 S&P GSCI (total return)
20/10/2016
84,53 S&P GSCI (total return)
19/10/2016
85,76 S&P GSCI (total return)
18/10/2016
84,76 S&P GSCI (total return)
17/10/2016
84,54 S&P GSCI (total return)
16/10/2016
84,70 S&P GSCI (total return)
15/10/2016
84,70 S&P GSCI (total return)
14/10/2016
84,70 S&P GSCI (total return)
13/10/2016
84,47 S&P GSCI (total return)
12/10/2016
84,04 S&P GSCI (total return)
11/10/2016
84,37 S&P GSCI (total return)
10/10/2016
84,49 S&P GSCI (total return)
09/10/2016
83,30 S&P GSCI (total return)
08/10/2016
83,30 S&P GSCI (total return)
07/10/2016
83,30 S&P GSCI (total return)
06/10/2016
83,32 S&P GSCI (total return)
05/10/2016
82,88 S&P GSCI (total return)
04/10/2016
82,28 S&P GSCI (total return)
03/10/2016
81,60 S&P GSCI (total return)
02/10/2016
81,62 S&P GSCI (total return)
01/10/2016
81,62 S&P GSCI (total return)
30/09/2016
81,62 S&P GSCI (total return)
29/09/2016
80,93 S&P GSCI (total return)
28/09/2016
80,21 S&P GSCI (total return)
27/09/2016
78,05 S&P GSCI (total return)
26/09/2016
79,11 S&P GSCI (total return)
25/09/2016
78,34 S&P GSCI (total return)
24/09/2016
78,34 S&P GSCI (total return)
23/09/2016
78,34 S&P GSCI (total return)
22/09/2016
79,81 S&P GSCI (total return)
21/09/2016
79,55 S&P GSCI (total return)
20/09/2016
78,25 S&P GSCI (total return)
19/09/2016
78,11 S&P GSCI (total return)
18/09/2016
77,49 S&P GSCI (total return)
17/09/2016
77,49 S&P GSCI (total return)
16/09/2016
77,49 S&P GSCI (total return)
15/09/2016
77,61 S&P GSCI (total return)
14/09/2016
77,18 S&P GSCI (total return)
13/09/2016
77,97 S&P GSCI (total return)
12/09/2016
79,58 S&P GSCI (total return)
11/09/2016
78,91 S&P GSCI (total return)
10/09/2016
78,91 S&P GSCI (total return)
09/09/2016
78,91 S&P GSCI (total return)
08/09/2016
80,41 S&P GSCI (total return)
07/09/2016
78,73 S&P GSCI (total return)
06/09/2016
78,39 S&P GSCI (total return)
05/09/2016
77,92 S&P GSCI (total return)
04/09/2016
77,92 S&P GSCI (total return)
03/09/2016
77,92 S&P GSCI (total return)
02/09/2016
77,92 S&P GSCI (total return)
01/09/2016
77,05 S&P GSCI (total return)
31/08/2016
78,58 S&P GSCI (total return)
30/08/2016
80,01 S&P GSCI (total return)
29/08/2016
80,77 S&P GSCI (total return)
28/08/2016
80,78 S&P GSCI (total return)
27/08/2016
80,78 S&P GSCI (total return)
26/08/2016
80,78 S&P GSCI (total return)
25/08/2016
80,80 S&P GSCI (total return)
24/08/2016
80,59 S&P GSCI (total return)
23/08/2016
81,31 S&P GSCI (total return)
22/08/2016
80,96 S&P GSCI (total return)
21/08/2016
82,15 S&P GSCI (total return)
20/08/2016
82,15 S&P GSCI (total return)
19/08/2016
82,15 S&P GSCI (total return)
18/08/2016
82,26 S&P GSCI (total return)
17/08/2016
81,32 S&P GSCI (total return)
16/08/2016
80,75 S&P GSCI (total return)
15/08/2016
80,80 S&P GSCI (total return)
14/08/2016
79,48 S&P GSCI (total return)
13/08/2016
79,48 S&P GSCI (total return)
12/08/2016
79,48 S&P GSCI (total return)
11/08/2016
78,75 S&P GSCI (total return)
10/08/2016
76,85 S&P GSCI (total return)
09/08/2016
78,55 S&P GSCI (total return)
08/08/2016
79,00 S&P GSCI (total return)
07/08/2016
77,52 S&P GSCI (total return)
06/08/2016
77,52 S&P GSCI (total return)
05/08/2016
77,52 S&P GSCI (total return)
04/08/2016
77,48 S&P GSCI (total return)
03/08/2016
76,16 S&P GSCI (total return)
02/08/2016
74,86 S&P GSCI (total return)
01/08/2016
75,41 S&P GSCI (total return)
31/07/2016
77,34 S&P GSCI (total return)
30/07/2016
77,34 S&P GSCI (total return)
29/07/2016
77,34 S&P GSCI (total return)
28/07/2016
76,88 S&P GSCI (total return)
27/07/2016
78,20 S&P GSCI (total return)
26/07/2016
79,30 S&P GSCI (total return)
25/07/2016
79,59 S&P GSCI (total return)
24/07/2016
80,25 S&P GSCI (total return)
23/07/2016
80,25 S&P GSCI (total return)
22/07/2016
80,25 S&P GSCI (total return)
21/07/2016
80,67 S&P GSCI (total return)
20/07/2016
81,62 S&P GSCI (total return)
19/07/2016
81,54 S&P GSCI (total return)
18/07/2016
82,11 S&P GSCI (total return)
17/07/2016
82,17 S&P GSCI (total return)
16/07/2016
82,17 S&P GSCI (total return)
15/07/2016
82,17 S&P GSCI (total return)
14/07/2016
82,21 S&P GSCI (total return)
13/07/2016
81,95 S&P GSCI (total return)
12/07/2016
83,55 S&P GSCI (total return)
11/07/2016
81,72 S&P GSCI (total return)
10/07/2016
82,12 S&P GSCI (total return)
09/07/2016
82,12 S&P GSCI (total return)
08/07/2016
82,12 S&P GSCI (total return)
07/07/2016
81,48 S&P GSCI (total return)
06/07/2016
84,02 S&P GSCI (total return)
05/07/2016
83,06 S&P GSCI (total return)
04/07/2016
85,91 S&P GSCI (total return)
03/07/2016
85,91 S&P GSCI (total return)
02/07/2016
85,91 S&P GSCI (total return)
01/07/2016
85,91 S&P GSCI (total return)
30/06/2016
85,61 S&P GSCI (total return)
29/06/2016
87,14 S&P GSCI (total return)
28/06/2016
85,39 S&P GSCI (total return)
27/06/2016
84,12 S&P GSCI (total return)
26/06/2016
84,78 S&P GSCI (total return)
25/06/2016
84,78 S&P GSCI (total return)
24/06/2016
84,78 S&P GSCI (total return)
23/06/2016
84,94 S&P GSCI (total return)
22/06/2016
84,91 S&P GSCI (total return)
21/06/2016
85,38 S&P GSCI (total return)
20/06/2016
85,85 S&P GSCI (total return)
19/06/2016
85,08 S&P GSCI (total return)
18/06/2016
85,08 S&P GSCI (total return)
17/06/2016
85,08 S&P GSCI (total return)
16/06/2016
83,63 S&P GSCI (total return)
15/06/2016
85,11 S&P GSCI (total return)
14/06/2016
85,82 S&P GSCI (total return)
13/06/2016
85,98 S&P GSCI (total return)
12/06/2016
85,84 S&P GSCI (total return)
11/06/2016
85,84 S&P GSCI (total return)
10/06/2016
85,84 S&P GSCI (total return)
09/06/2016
87,15 S&P GSCI (total return)
08/06/2016
87,48 S&P GSCI (total return)
07/06/2016
86,15 S&P GSCI (total return)
06/06/2016
85,45 S&P GSCI (total return)
05/06/2016
85,85 S&P GSCI (total return)
04/06/2016
85,85 S&P GSCI (total return)
03/06/2016
85,85 S&P GSCI (total return)
02/06/2016
85,71 S&P GSCI (total return)
01/06/2016
85,16 S&P GSCI (total return)
31/05/2016
85,14 S&P GSCI (total return)
30/05/2016
85,25 S&P GSCI (total return)
29/05/2016
85,25 S&P GSCI (total return)
28/05/2016
85,25 S&P GSCI (total return)
27/05/2016
85,25 S&P GSCI (total return)
26/05/2016
85,18 S&P GSCI (total return)
25/05/2016
85,14 S&P GSCI (total return)
24/05/2016
83,92 S&P GSCI (total return)
23/05/2016
83,29 S&P GSCI (total return)
22/05/2016
83,81 S&P GSCI (total return)
21/05/2016
83,81 S&P GSCI (total return)
20/05/2016
83,81 S&P GSCI (total return)
19/05/2016
83,89 S&P GSCI (total return)
18/05/2016
83,97 S&P GSCI (total return)
17/05/2016
83,86 S&P GSCI (total return)
16/05/2016
83,11 S&P GSCI (total return)
15/05/2016
81,59 S&P GSCI (total return)
14/05/2016
81,59 S&P GSCI (total return)
13/05/2016
81,59 S&P GSCI (total return)
12/05/2016
81,57 S&P GSCI (total return)
11/05/2016
79,36 S&P GSCI (total return)
10/05/2016
79,36 S&P GSCI (total return)
09/05/2016
77,34 S&P GSCI (total return)
08/05/2016
78,98 S&P GSCI (total return)
07/05/2016
78,98 S&P GSCI (total return)
06/05/2016
78,98 S&P GSCI (total return)
05/05/2016
78,38 S&P GSCI (total return)
04/05/2016
77,91 S&P GSCI (total return)
03/05/2016
77,62 S&P GSCI (total return)
02/05/2016
79,66 S&P GSCI (total return)
01/05/2016
81,48 S&P GSCI (total return)
30/04/2016
81,48 S&P GSCI (total return)
29/04/2016
81,48 S&P GSCI (total return)
28/04/2016
81,61 S&P GSCI (total return)
27/04/2016
81,21 S&P GSCI (total return)
26/04/2016
80,32 S&P GSCI (total return)
25/04/2016
79,01 S&P GSCI (total return)
24/04/2016
79,64 S&P GSCI (total return)
23/04/2016
79,64 S&P GSCI (total return)
22/04/2016
79,64 S&P GSCI (total return)
21/04/2016
79,07 S&P GSCI (total return)
20/04/2016
79,85 S&P GSCI (total return)
19/04/2016
78,07 S&P GSCI (total return)
18/04/2016
76,57 S&P GSCI (total return)
17/04/2016
76,81 S&P GSCI (total return)
16/04/2016
76,81 S&P GSCI (total return)
15/04/2016
76,81 S&P GSCI (total return)
14/04/2016
77,81 S&P GSCI (total return)
13/04/2016
78,02 S&P GSCI (total return)
12/04/2016
77,43 S&P GSCI (total return)
11/04/2016
75,47 S&P GSCI (total return)
10/04/2016
75,16 S&P GSCI (total return)
09/04/2016
75,16 S&P GSCI (total return)
08/04/2016
75,16 S&P GSCI (total return)
07/04/2016
72,40 S&P GSCI (total return)
06/04/2016
73,07 S&P GSCI (total return)
05/04/2016
71,23 S&P GSCI (total return)
04/04/2016
71,36 S&P GSCI (total return)
03/04/2016
72,19 S&P GSCI (total return)
02/04/2016
72,19 S&P GSCI (total return)
01/04/2016
72,19 S&P GSCI (total return)
31/03/2016
74,09 S&P GSCI (total return)
30/03/2016
74,46 S&P GSCI (total return)
29/03/2016
75,54 S&P GSCI (total return)
28/03/2016
76,66 S&P GSCI (total return)
27/03/2016
76,67 S&P GSCI (total return)
26/03/2016
76,67 S&P GSCI (total return)
25/03/2016
76,67 S&P GSCI (total return)
24/03/2016
76,67 S&P GSCI (total return)
23/03/2016
76,90 S&P GSCI (total return)
22/03/2016
78,51 S&P GSCI (total return)
21/03/2016
77,78 S&P GSCI (total return)
20/03/2016
77,53 S&P GSCI (total return)
19/03/2016
77,53 S&P GSCI (total return)
18/03/2016
77,53 S&P GSCI (total return)
17/03/2016
77,90 S&P GSCI (total return)
16/03/2016
77,95 S&P GSCI (total return)
15/03/2016
76,02 S&P GSCI (total return)
14/03/2016
76,72 S&P GSCI (total return)
13/03/2016
77,93 S&P GSCI (total return)
12/03/2016
77,93 S&P GSCI (total return)
11/03/2016
77,93 S&P GSCI (total return)
10/03/2016
78,86 S&P GSCI (total return)
09/03/2016
78,56 S&P GSCI (total return)
08/03/2016
76,45 S&P GSCI (total return)
07/03/2016
78,11 S&P GSCI (total return)
06/03/2016
75,95 S&P GSCI (total return)
05/03/2016
75,95 S&P GSCI (total return)
04/03/2016
75,95 S&P GSCI (total return)
03/03/2016
74,60 S&P GSCI (total return)
02/03/2016
74,72 S&P GSCI (total return)
01/03/2016
74,21 S&P GSCI (total return)
29/02/2016
73,83 S&P GSCI (total return)
28/02/2016
72,17 S&P GSCI (total return)
27/02/2016
72,17 S&P GSCI (total return)
26/02/2016
72,17 S&P GSCI (total return)
25/02/2016
72,20 S&P GSCI (total return)
24/02/2016
71,81 S&P GSCI (total return)
23/02/2016
70,86 S&P GSCI (total return)
22/02/2016
72,20 S&P GSCI (total return)
21/02/2016
70,08 S&P GSCI (total return)
20/02/2016
70,08 S&P GSCI (total return)
19/02/2016
70,08 S&P GSCI (total return)
18/02/2016
71,46 S&P GSCI (total return)
17/02/2016
71,42 S&P GSCI (total return)
16/02/2016
68,99 S&P GSCI (total return)
15/02/2016
69,26 S&P GSCI (total return)
14/02/2016
69,26 S&P GSCI (total return)
13/02/2016
69,26 S&P GSCI (total return)
12/02/2016
69,26 S&P GSCI (total return)
11/02/2016
65,72 S&P GSCI (total return)
10/02/2016
66,84 S&P GSCI (total return)
09/02/2016
66,98 S&P GSCI (total return)
08/02/2016
70,20 S&P GSCI (total return)
07/02/2016
70,64 S&P GSCI (total return)
06/02/2016
70,64 S&P GSCI (total return)
05/02/2016
70,64 S&P GSCI (total return)
04/02/2016
71,52 S&P GSCI (total return)
03/02/2016
73,70 S&P GSCI (total return)
02/02/2016
71,36 S&P GSCI (total return)
01/02/2016
73,44 S&P GSCI (total return)
31/01/2016
75,13 S&P GSCI (total return)
30/01/2016
75,13 S&P GSCI (total return)
29/01/2016
75,13 S&P GSCI (total return)
28/01/2016
74,14 S&P GSCI (total return)
27/01/2016
73,53 S&P GSCI (total return)
26/01/2016
72,72 S&P GSCI (total return)
25/01/2016
71,43 S&P GSCI (total return)
24/01/2016
73,26 S&P GSCI (total return)
23/01/2016
73,26 S&P GSCI (total return)
22/01/2016
73,26 S&P GSCI (total return)
21/01/2016
69,64 S&P GSCI (total return)
20/01/2016
67,99 S&P GSCI (total return)
19/01/2016
69,76 S&P GSCI (total return)
18/01/2016
69,79 S&P GSCI (total return)
17/01/2016
69,79 S&P GSCI (total return)
16/01/2016
69,79 S&P GSCI (total return)
15/01/2016
69,79 S&P GSCI (total return)
14/01/2016
71,89 S&P GSCI (total return)
13/01/2016
72,19 S&P GSCI (total return)
12/01/2016
72,19 S&P GSCI (total return)
11/01/2016
72,82 S&P GSCI (total return)
10/01/2016
75,28 S&P GSCI (total return)
09/01/2016
75,28 S&P GSCI (total return)
08/01/2016
75,28 S&P GSCI (total return)
07/01/2016
75,53 S&P GSCI (total return)
06/01/2016
77,00 S&P GSCI (total return)
05/01/2016
79,35 S&P GSCI (total return)
04/01/2016
78,87 S&P GSCI (total return)
03/01/2016
79,46 S&P GSCI (total return)
02/01/2016
79,46 S&P GSCI (total return)
01/01/2016
79,46 S&P GSCI (total return)
31/12/2015
79,46 S&P GSCI (total return)
30/12/2015
78,54 S&P GSCI (total return)
29/12/2015
79,90 S&P GSCI (total return)
28/12/2015
78,36 S&P GSCI (total return)
27/12/2015
79,62 S&P GSCI (total return)
26/12/2015
79,62 S&P GSCI (total return)
25/12/2015
79,62 S&P GSCI (total return)
24/12/2015
79,62 S&P GSCI (total return)
23/12/2015
79,27 S&P GSCI (total return)
22/12/2015
77,30 S&P GSCI (total return)
21/12/2015
78,12 S&P GSCI (total return)
20/12/2015
78,74 S&P GSCI (total return)
19/12/2015
78,74 S&P GSCI (total return)
18/12/2015
78,74 S&P GSCI (total return)
17/12/2015
78,22 S&P GSCI (total return)
16/12/2015
78,13 S&P GSCI (total return)
15/12/2015
79,36 S&P GSCI (total return)
14/12/2015
78,95 S&P GSCI (total return)
13/12/2015
79,57 S&P GSCI (total return)
12/12/2015
79,57 S&P GSCI (total return)
11/12/2015
79,57 S&P GSCI (total return)
10/12/2015
81,30 S&P GSCI (total return)
09/12/2015
81,44 S&P GSCI (total return)
08/12/2015
82,15 S&P GSCI (total return)
07/12/2015
83,16 S&P GSCI (total return)
06/12/2015
85,61 S&P GSCI (total return)
05/12/2015
85,61 S&P GSCI (total return)
04/12/2015
85,61 S&P GSCI (total return)
03/12/2015
88,02 S&P GSCI (total return)
02/12/2015
87,14 S&P GSCI (total return)
01/12/2015
89,74 S&P GSCI (total return)
30/11/2015
89,50 S&P GSCI (total return)
29/11/2015
89,80 S&P GSCI (total return)
28/11/2015
89,80 S&P GSCI (total return)
27/11/2015
89,80 S&P GSCI (total return)
26/11/2015
91,45 S&P GSCI (total return)
25/11/2015
91,45 S&P GSCI (total return)
24/11/2015
90,81 S&P GSCI (total return)
23/11/2015
89,75 S&P GSCI (total return)
22/11/2015
89,00 S&P GSCI (total return)
21/11/2015
89,00 S&P GSCI (total return)
20/11/2015
89,00 S&P GSCI (total return)
19/11/2015
88,94 S&P GSCI (total return)
18/11/2015
89,00 S&P GSCI (total return)
17/11/2015
88,66 S&P GSCI (total return)
16/11/2015
89,12 S&P GSCI (total return)
15/11/2015
88,83 S&P GSCI (total return)
14/11/2015
88,83 S&P GSCI (total return)
13/11/2015
88,83 S&P GSCI (total return)
12/11/2015
90,25 S&P GSCI (total return)
11/11/2015
91,81 S&P GSCI (total return)
10/11/2015
93,04 S&P GSCI (total return)
09/11/2015
92,63 S&P GSCI (total return)
08/11/2015
92,87 S&P GSCI (total return)
07/11/2015
92,87 S&P GSCI (total return)
06/11/2015
92,87 S&P GSCI (total return)
05/11/2015
93,46 S&P GSCI (total return)
04/11/2015
94,23 S&P GSCI (total return)
03/11/2015
95,99 S&P GSCI (total return)
02/11/2015
93,52 S&P GSCI (total return)
01/11/2015
94,41 S&P GSCI (total return)
31/10/2015
94,41 S&P GSCI (total return)
30/10/2015
94,41 S&P GSCI (total return)
29/10/2015
94,37 S&P GSCI (total return)
28/10/2015
93,35 S&P GSCI (total return)
27/10/2015
90,87 S&P GSCI (total return)
26/10/2015
92,17 S&P GSCI (total return)
25/10/2015
92,20 S&P GSCI (total return)
24/10/2015
92,20 S&P GSCI (total return)
23/10/2015
92,20 S&P GSCI (total return)
22/10/2015
91,05 S&P GSCI (total return)
21/10/2015
90,52 S&P GSCI (total return)
20/10/2015
91,27 S&P GSCI (total return)
19/10/2015
91,31 S&P GSCI (total return)
18/10/2015
93,01 S&P GSCI (total return)
17/10/2015
93,01 S&P GSCI (total return)
16/10/2015
93,01 S&P GSCI (total return)
15/10/2015
91,71 S&P GSCI (total return)
14/10/2015
92,35 S&P GSCI (total return)
13/10/2015
92,74 S&P GSCI (total return)
12/10/2015
93,36 S&P GSCI (total return)
11/10/2015
95,97 S&P GSCI (total return)
10/10/2015
95,97 S&P GSCI (total return)
09/10/2015
95,97 S&P GSCI (total return)
08/10/2015
96,67 S&P GSCI (total return)
07/10/2015
95,34 S&P GSCI (total return)
06/10/2015
96,39 S&P GSCI (total return)
05/10/2015
93,46 S&P GSCI (total return)
04/10/2015
92,70 S&P GSCI (total return)
03/10/2015
92,70 S&P GSCI (total return)
02/10/2015
92,70 S&P GSCI (total return)
01/10/2015
92,36 S&P GSCI (total return)
30/09/2015
92,63 S&P GSCI (total return)
29/09/2015
92,45 S&P GSCI (total return)
28/09/2015
91,96 S&P GSCI (total return)
27/09/2015
93,75 S&P GSCI (total return)
26/09/2015
93,75 S&P GSCI (total return)
25/09/2015
93,75 S&P GSCI (total return)
24/09/2015
92,05 S&P GSCI (total return)
23/09/2015
92,53 S&P GSCI (total return)
22/09/2015
93,79 S&P GSCI (total return)
21/09/2015
93,59 S&P GSCI (total return)
20/09/2015
90,43 S&P GSCI (total return)
19/09/2015
90,43 S&P GSCI (total return)
18/09/2015
90,43 S&P GSCI (total return)
17/09/2015
93,37 S&P GSCI (total return)
16/09/2015
94,74 S&P GSCI (total return)
15/09/2015
91,95 S&P GSCI (total return)
14/09/2015
91,86 S&P GSCI (total return)
13/09/2015
93,29 S&P GSCI (total return)
12/09/2015
93,29 S&P GSCI (total return)
11/09/2015
93,29 S&P GSCI (total return)
10/09/2015
94,93 S&P GSCI (total return)
09/09/2015
93,71 S&P GSCI (total return)
08/09/2015
95,50 S&P GSCI (total return)
07/09/2015
95,29 S&P GSCI (total return)
06/09/2015
95,29 S&P GSCI (total return)
05/09/2015
95,29 S&P GSCI (total return)
04/09/2015
95,29 S&P GSCI (total return)
03/09/2015
95,76 S&P GSCI (total return)
02/09/2015
94,76 S&P GSCI (total return)
01/09/2015
94,27 S&P GSCI (total return)
31/08/2015
98,78 S&P GSCI (total return)
30/08/2015
94,39 S&P GSCI (total return)
29/08/2015
94,39 S&P GSCI (total return)
28/08/2015
94,39 S&P GSCI (total return)
27/08/2015
91,15 S&P GSCI (total return)
26/08/2015
85,59 S&P GSCI (total return)
25/08/2015
85,89 S&P GSCI (total return)
24/08/2015
86,86 S&P GSCI (total return)
23/08/2015
89,76 S&P GSCI (total return)
22/08/2015
89,76 S&P GSCI (total return)
21/08/2015
89,76 S&P GSCI (total return)
20/08/2015
92,39 S&P GSCI (total return)
19/08/2015
93,47 S&P GSCI (total return)
18/08/2015
95,27 S&P GSCI (total return)
17/08/2015
94,96 S&P GSCI (total return)
16/08/2015
95,04 S&P GSCI (total return)
15/08/2015
95,04 S&P GSCI (total return)
14/08/2015
95,04 S&P GSCI (total return)
13/08/2015
95,74 S&P GSCI (total return)
12/08/2015
96,00 S&P GSCI (total return)
11/08/2015
96,70 S&P GSCI (total return)
10/08/2015
99,74 S&P GSCI (total return)
09/08/2015
97,42 S&P GSCI (total return)
08/08/2015
97,42 S&P GSCI (total return)
07/08/2015
97,42 S&P GSCI (total return)
06/08/2015
98,53 S&P GSCI (total return)
05/08/2015
99,06 S&P GSCI (total return)
04/08/2015
98,78 S&P GSCI (total return)
03/08/2015
98,27 S&P GSCI (total return)
02/08/2015
100,71 S&P GSCI (total return)
01/08/2015
100,71 S&P GSCI (total return)
31/07/2015
100,71 S&P GSCI (total return)
30/07/2015
102,22 S&P GSCI (total return)
29/07/2015
101,82 S&P GSCI (total return)
28/07/2015
101,54 S&P GSCI (total return)
27/07/2015
100,48 S&P GSCI (total return)
26/07/2015
103,17 S&P GSCI (total return)
25/07/2015
103,17 S&P GSCI (total return)
24/07/2015
103,17 S&P GSCI (total return)
23/07/2015
103,77 S&P GSCI (total return)
22/07/2015
105,85 S&P GSCI (total return)
21/07/2015
107,67 S&P GSCI (total return)
20/07/2015
107,62 S&P GSCI (total return)
19/07/2015
108,49 S&P GSCI (total return)
18/07/2015
108,49 S&P GSCI (total return)
17/07/2015
108,49 S&P GSCI (total return)
16/07/2015
109,09 S&P GSCI (total return)
15/07/2015
108,14 S&P GSCI (total return)
14/07/2015
109,76 S&P GSCI (total return)
13/07/2015
109,28 S&P GSCI (total return)
12/07/2015
108,43 S&P GSCI (total return)
11/07/2015
108,43 S&P GSCI (total return)
10/07/2015
108,43 S&P GSCI (total return)
09/07/2015
109,69 S&P GSCI (total return)
08/07/2015
108,35 S&P GSCI (total return)
07/07/2015
108,48 S&P GSCI (total return)
06/07/2015
109,34 S&P GSCI (total return)
05/07/2015
114,38 S&P GSCI (total return)
04/07/2015
114,38 S&P GSCI (total return)
03/07/2015
114,38 S&P GSCI (total return)
02/07/2015
114,38 S&P GSCI (total return)
01/07/2015
113,72 S&P GSCI (total return)
30/06/2015
114,92 S&P GSCI (total return)
29/06/2015
113,11 S&P GSCI (total return)
28/06/2015
113,49 S&P GSCI (total return)
27/06/2015
113,49 S&P GSCI (total return)
26/06/2015
113,49 S&P GSCI (total return)
25/06/2015
113,04 S&P GSCI (total return)
24/06/2015
113,23 S&P GSCI (total return)
23/06/2015
114,27 S&P GSCI (total return)
22/06/2015
111,40 S&P GSCI (total return)
21/06/2015
111,44 S&P GSCI (total return)
20/06/2015
111,44 S&P GSCI (total return)
19/06/2015
111,44 S&P GSCI (total return)
18/06/2015
111,93 S&P GSCI (total return)
17/06/2015
112,90 S&P GSCI (total return)
16/06/2015
113,36 S&P GSCI (total return)
15/06/2015
112,98 S&P GSCI (total return)
14/06/2015
113,88 S&P GSCI (total return)
13/06/2015
113,88 S&P GSCI (total return)
12/06/2015
113,88 S&P GSCI (total return)
11/06/2015
115,05 S&P GSCI (total return)
10/06/2015
115,80 S&P GSCI (total return)
09/06/2015
114,98 S&P GSCI (total return)
08/06/2015
113,28 S&P GSCI (total return)
07/06/2015
113,01 S&P GSCI (total return)
06/06/2015
113,01 S&P GSCI (total return)
05/06/2015
113,01 S&P GSCI (total return)
04/06/2015
111,07 S&P GSCI (total return)
03/06/2015
114,85 S&P GSCI (total return)
02/06/2015
117,88 S&P GSCI (total return)
01/06/2015
117,46 S&P GSCI (total return)
31/05/2015
117,34 S&P GSCI (total return)
30/05/2015
117,34 S&P GSCI (total return)
29/05/2015
117,34 S&P GSCI (total return)
28/05/2015
115,47 S&P GSCI (total return)
27/05/2015
115,29 S&P GSCI (total return)
26/05/2015
116,07 S&P GSCI (total return)
25/05/2015
116,05 S&P GSCI (total return)
24/05/2015
116,05 S&P GSCI (total return)
23/05/2015
116,05 S&P GSCI (total return)
22/05/2015
116,05 S&P GSCI (total return)
21/05/2015
117,99 S&P GSCI (total return)
20/05/2015
116,17 S&P GSCI (total return)
19/05/2015
114,69 S&P GSCI (total return)
18/05/2015
115,51 S&P GSCI (total return)
17/05/2015
116,65 S&P GSCI (total return)
16/05/2015
116,65 S&P GSCI (total return)
15/05/2015
116,65 S&P GSCI (total return)
14/05/2015
116,00 S&P GSCI (total return)
13/05/2015
117,96 S&P GSCI (total return)
12/05/2015
117,72 S&P GSCI (total return)
11/05/2015
116,61 S&P GSCI (total return)
10/05/2015
116,45 S&P GSCI (total return)
09/05/2015
116,45 S&P GSCI (total return)
08/05/2015
116,45 S&P GSCI (total return)
07/05/2015
115,07 S&P GSCI (total return)
06/05/2015
118,36 S&P GSCI (total return)
05/05/2015
119,47 S&P GSCI (total return)
04/05/2015
117,36 S&P GSCI (total return)
03/05/2015
116,64 S&P GSCI (total return)
02/05/2015
116,64 S&P GSCI (total return)
01/05/2015
116,64 S&P GSCI (total return)
30/04/2015
117,11 S&P GSCI (total return)
29/04/2015
118,12 S&P GSCI (total return)
28/04/2015
117,25 S&P GSCI (total return)
27/04/2015
118,21 S&P GSCI (total return)
26/04/2015
118,57 S&P GSCI (total return)
25/04/2015
118,57 S&P GSCI (total return)
24/04/2015
118,57 S&P GSCI (total return)
23/04/2015
119,04 S&P GSCI (total return)
22/04/2015
117,03 S&P GSCI (total return)
21/04/2015
117,39 S&P GSCI (total return)
20/04/2015
118,42 S&P GSCI (total return)
19/04/2015
117,67 S&P GSCI (total return)
18/04/2015
117,67 S&P GSCI (total return)
17/04/2015
117,67 S&P GSCI (total return)
16/04/2015
119,61 S&P GSCI (total return)
15/04/2015
120,03 S&P GSCI (total return)
14/04/2015
116,61 S&P GSCI (total return)
13/04/2015
115,55 S&P GSCI (total return)
12/04/2015
115,51 S&P GSCI (total return)
11/04/2015
115,51 S&P GSCI (total return)
10/04/2015
115,51 S&P GSCI (total return)
09/04/2015
111,94 S&P GSCI (total return)
08/04/2015
110,67 S&P GSCI (total return)
07/04/2015
114,86 S&P GSCI (total return)
06/04/2015
113,74 S&P GSCI (total return)
05/04/2015
110,38 S&P GSCI (total return)
04/04/2015
110,38 S&P GSCI (total return)
03/04/2015
110,38 S&P GSCI (total return)
02/04/2015
110,38 S&P GSCI (total return)
01/04/2015
112,74 S&P GSCI (total return)
31/03/2015
109,92 S&P GSCI (total return)
30/03/2015
110,63 S&P GSCI (total return)
29/03/2015
110,60 S&P GSCI (total return)
28/03/2015
110,60 S&P GSCI (total return)
27/03/2015
110,60 S&P GSCI (total return)
26/03/2015
112,32 S&P GSCI (total return)
25/03/2015
109,84 S&P GSCI (total return)
24/03/2015
108,96 S&P GSCI (total return)
23/03/2015
109,79 S&P GSCI (total return)
22/03/2015
110,16 S&P GSCI (total return)
21/03/2015
110,16 S&P GSCI (total return)
20/03/2015
110,16 S&P GSCI (total return)
19/03/2015
109,47 S&P GSCI (total return)
18/03/2015
111,44 S&P GSCI (total return)
17/03/2015
108,46 S&P GSCI (total return)
16/03/2015
110,06 S&P GSCI (total return)
15/03/2015
110,93 S&P GSCI (total return)
14/03/2015
110,93 S&P GSCI (total return)
13/03/2015
110,93 S&P GSCI (total return)
12/03/2015
113,31 S&P GSCI (total return)
11/03/2015
114,56 S&P GSCI (total return)
10/03/2015
112,35 S&P GSCI (total return)
09/03/2015
113,42 S&P GSCI (total return)
08/03/2015
112,90 S&P GSCI (total return)
07/03/2015
112,90 S&P GSCI (total return)
06/03/2015
112,90 S&P GSCI (total return)
05/03/2015
112,86 S&P GSCI (total return)
04/03/2015
113,02 S&P GSCI (total return)
03/03/2015
112,54 S&P GSCI (total return)
02/03/2015
110,83 S&P GSCI (total return)
01/03/2015
112,89 S&P GSCI (total return)
28/02/2015
112,89 S&P GSCI (total return)
27/02/2015
112,89 S&P GSCI (total return)
26/02/2015
109,59 S&P GSCI (total return)
25/02/2015
111,09 S&P GSCI (total return)
24/02/2015
109,08 S&P GSCI (total return)
23/02/2015
109,47 S&P GSCI (total return)
22/02/2015
110,96 S&P GSCI (total return)
21/02/2015
110,96 S&P GSCI (total return)
20/02/2015
110,96 S&P GSCI (total return)
19/02/2015
110,67 S&P GSCI (total return)
18/02/2015
111,40 S&P GSCI (total return)
17/02/2015
112,49 S&P GSCI (total return)
16/02/2015
112,75 S&P GSCI (total return)
15/02/2015
112,75 S&P GSCI (total return)
14/02/2015
112,75 S&P GSCI (total return)
13/02/2015
112,75 S&P GSCI (total return)
12/02/2015
110,88 S&P GSCI (total return)
11/02/2015
107,92 S&P GSCI (total return)
10/02/2015
109,59 S&P GSCI (total return)
09/02/2015
112,45 S&P GSCI (total return)
08/02/2015
109,33 S&P GSCI (total return)
07/02/2015
109,33 S&P GSCI (total return)
06/02/2015
109,33 S&P GSCI (total return)
05/02/2015
108,31 S&P GSCI (total return)
04/02/2015
105,79 S&P GSCI (total return)
03/02/2015
110,96 S&P GSCI (total return)
02/02/2015
107,18 S&P GSCI (total return)
01/02/2015
105,43 S&P GSCI (total return)
31/01/2015
105,43 S&P GSCI (total return)
30/01/2015
105,43 S&P GSCI (total return)
29/01/2015
101,39 S&P GSCI (total return)
28/01/2015
101,57 S&P GSCI (total return)
27/01/2015
103,39 S&P GSCI (total return)
26/01/2015
102,73 S&P GSCI (total return)
25/01/2015
103,72 S&P GSCI (total return)
24/01/2015
103,72 S&P GSCI (total return)
23/01/2015
103,72 S&P GSCI (total return)
22/01/2015
100,48 S&P GSCI (total return)
21/01/2015
101,88 S&P GSCI (total return)
20/01/2015
100,70 S&P GSCI (total return)
19/01/2015
103,32 S&P GSCI (total return)
18/01/2015
103,32 S&P GSCI (total return)
17/01/2015
103,32 S&P GSCI (total return)
16/01/2015
103,32 S&P GSCI (total return)
15/01/2015
99,98 S&P GSCI (total return)
14/01/2015
101,04 S&P GSCI (total return)
13/01/2015
99,03 S&P GSCI (total return)
12/01/2015
100,00 Mat. Prem. Physiques
12/01/2018
90,94 Mat. Prem. Physiques
11/01/2018
90,61 Mat. Prem. Physiques
10/01/2018
90,90 Mat. Prem. Physiques
09/01/2018
91,07 Mat. Prem. Physiques
08/01/2018
90,43 Mat. Prem. Physiques
07/01/2018
90,22 Mat. Prem. Physiques
06/01/2018
90,22 Mat. Prem. Physiques
05/01/2018
90,22 Mat. Prem. Physiques
04/01/2018
90,61 Mat. Prem. Physiques
03/01/2018
90,76 Mat. Prem. Physiques
02/01/2018
90,24 Mat. Prem. Physiques
01/01/2018
90,00 Mat. Prem. Physiques
31/12/2017
90,00 Mat. Prem. Physiques
30/12/2017
90,00 Mat. Prem. Physiques
29/12/2017
90,00 Mat. Prem. Physiques
28/12/2017
89,81 Mat. Prem. Physiques
27/12/2017
89,30 Mat. Prem. Physiques
26/12/2017
88,76 Mat. Prem. Physiques
25/12/2017
87,93 Mat. Prem. Physiques
24/12/2017
87,93 Mat. Prem. Physiques
23/12/2017
87,93 Mat. Prem. Physiques
22/12/2017
87,93 Mat. Prem. Physiques
21/12/2017
87,49 Mat. Prem. Physiques
20/12/2017
87,27 Mat. Prem. Physiques
19/12/2017
86,92 Mat. Prem. Physiques
18/12/2017
86,83 Mat. Prem. Physiques
17/12/2017
86,16 Mat. Prem. Physiques
16/12/2017
86,16 Mat. Prem. Physiques
15/12/2017
86,16 Mat. Prem. Physiques
14/12/2017
85,73 Mat. Prem. Physiques
13/12/2017
85,72 Mat. Prem. Physiques
12/12/2017
85,59 Mat. Prem. Physiques
11/12/2017
86,26 Mat. Prem. Physiques
10/12/2017
86,43 Mat. Prem. Physiques
09/12/2017
86,43 Mat. Prem. Physiques
08/12/2017
86,43 Mat. Prem. Physiques
07/12/2017
86,00 Mat. Prem. Physiques
06/12/2017
86,26 Mat. Prem. Physiques
05/12/2017
87,18 Mat. Prem. Physiques
04/12/2017
88,08 Mat. Prem. Physiques
03/12/2017
88,71 Mat. Prem. Physiques
02/12/2017
88,71 Mat. Prem. Physiques
01/12/2017
88,71 Mat. Prem. Physiques
30/11/2017
88,12 Mat. Prem. Physiques
29/11/2017
89,20 Mat. Prem. Physiques
28/11/2017
89,16 Mat. Prem. Physiques
27/11/2017
88,97 Mat. Prem. Physiques
26/11/2017
89,35 Mat. Prem. Physiques
25/11/2017
89,35 Mat. Prem. Physiques
24/11/2017
89,35 Mat. Prem. Physiques
23/11/2017
89,66 Mat. Prem. Physiques
22/11/2017
90,04 Mat. Prem. Physiques
21/11/2017
89,60 Mat. Prem. Physiques
20/11/2017
88,97 Mat. Prem. Physiques
19/11/2017
89,52 Mat. Prem. Physiques
18/11/2017
89,52 Mat. Prem. Physiques
17/11/2017
89,52 Mat. Prem. Physiques
16/11/2017
88,56 Mat. Prem. Physiques
15/11/2017
88,46 Mat. Prem. Physiques
14/11/2017
89,16 Mat. Prem. Physiques
13/11/2017
90,86 Mat. Prem. Physiques
12/11/2017
90,95 Mat. Prem. Physiques
11/11/2017
90,95 Mat. Prem. Physiques
10/11/2017
90,95 Mat. Prem. Physiques
09/11/2017
91,36 Mat. Prem. Physiques
08/11/2017
91,75 Mat. Prem. Physiques
07/11/2017
91,62 Mat. Prem. Physiques
06/11/2017
92,01 Mat. Prem. Physiques
05/11/2017
90,21 Mat. Prem. Physiques
04/11/2017
90,21 Mat. Prem. Physiques
03/11/2017
90,21 Mat. Prem. Physiques
02/11/2017
90,02 Mat. Prem. Physiques
01/11/2017
90,19 Mat. Prem. Physiques
31/10/2017
89,47 Mat. Prem. Physiques
30/10/2017
89,54 Mat. Prem. Physiques
29/10/2017
89,29 Mat. Prem. Physiques
28/10/2017
89,29 Mat. Prem. Physiques
27/10/2017
89,29 Mat. Prem. Physiques
26/10/2017
88,45 Mat. Prem. Physiques
25/10/2017
88,02 Mat. Prem. Physiques
24/10/2017
88,37 Mat. Prem. Physiques
23/10/2017
88,00 Mat. Prem. Physiques
22/10/2017
87,37 Mat. Prem. Physiques
21/10/2017
87,37 Mat. Prem. Physiques
20/10/2017
87,37 Mat. Prem. Physiques
19/10/2017
87,25 Mat. Prem. Physiques
18/10/2017
87,66 Mat. Prem. Physiques
17/10/2017
87,85 Mat. Prem. Physiques
16/10/2017
88,32 Mat. Prem. Physiques
15/10/2017
88,11 Mat. Prem. Physiques
14/10/2017
88,11 Mat. Prem. Physiques
13/10/2017
88,11 Mat. Prem. Physiques
12/10/2017
87,00 Mat. Prem. Physiques
11/10/2017
86,99 Mat. Prem. Physiques
10/10/2017
86,99 Mat. Prem. Physiques
09/10/2017
86,31 Mat. Prem. Physiques
08/10/2017
86,21 Mat. Prem. Physiques
07/10/2017
86,21 Mat. Prem. Physiques
06/10/2017
86,21 Mat. Prem. Physiques
05/10/2017
86,89 Mat. Prem. Physiques
04/10/2017
85,96 Mat. Prem. Physiques
03/10/2017
85,86 Mat. Prem. Physiques
02/10/2017
85,96 Mat. Prem. Physiques
01/10/2017
86,30 Mat. Prem. Physiques
30/09/2017
86,30 Mat. Prem. Physiques
29/09/2017
86,30 Mat. Prem. Physiques
28/09/2017
86,53 Mat. Prem. Physiques
27/09/2017
86,98 Mat. Prem. Physiques
26/09/2017
86,76 Mat. Prem. Physiques
25/09/2017
86,85 Mat. Prem. Physiques
24/09/2017
85,81 Mat. Prem. Physiques
23/09/2017
85,81 Mat. Prem. Physiques
22/09/2017
85,81 Mat. Prem. Physiques
21/09/2017
86,16 Mat. Prem. Physiques
20/09/2017
86,54 Mat. Prem. Physiques
19/09/2017
85,91 Mat. Prem. Physiques
18/09/2017
86,53 Mat. Prem. Physiques
17/09/2017
86,76 Mat. Prem. Physiques
16/09/2017
86,76 Mat. Prem. Physiques
15/09/2017
86,76 Mat. Prem. Physiques
14/09/2017
86,91 Mat. Prem. Physiques
13/09/2017
86,43 Mat. Prem. Physiques
12/09/2017
86,25 Mat. Prem. Physiques
11/09/2017
85,99 Mat. Prem. Physiques
10/09/2017
85,58 Mat. Prem. Physiques
09/09/2017
85,58 Mat. Prem. Physiques
08/09/2017
85,58 Mat. Prem. Physiques
07/09/2017
86,68 Mat. Prem. Physiques
06/09/2017
86,98 Mat. Prem. Physiques
05/09/2017
86,78 Mat. Prem. Physiques
04/09/2017
86,22 Mat. Prem. Physiques
03/09/2017
86,10 Mat. Prem. Physiques
02/09/2017
86,10 Mat. Prem. Physiques
01/09/2017
86,10 Mat. Prem. Physiques
31/08/2017
86,02 Mat. Prem. Physiques
30/08/2017
84,00 Mat. Prem. Physiques
29/08/2017
83,76 Mat. Prem. Physiques
28/08/2017
84,29 Mat. Prem. Physiques
27/08/2017
84,62 Mat. Prem. Physiques
26/08/2017
84,62 Mat. Prem. Physiques
25/08/2017
84,62 Mat. Prem. Physiques
24/08/2017
84,83 Mat. Prem. Physiques
23/08/2017
84,65 Mat. Prem. Physiques
22/08/2017
84,50 Mat. Prem. Physiques
21/08/2017
84,45 Mat. Prem. Physiques
20/08/2017
84,93 Mat. Prem. Physiques
19/08/2017
84,93 Mat. Prem. Physiques
18/08/2017
84,93 Mat. Prem. Physiques
17/08/2017
84,46 Mat. Prem. Physiques
16/08/2017
84,19 Mat. Prem. Physiques
15/08/2017
84,00 Mat. Prem. Physiques
14/08/2017
84,50 Mat. Prem. Physiques
13/08/2017
85,22 Mat. Prem. Physiques
12/08/2017
85,22 Mat. Prem. Physiques
11/08/2017
85,22 Mat. Prem. Physiques
10/08/2017
85,39 Mat. Prem. Physiques
09/08/2017
86,19 Mat. Prem. Physiques
08/08/2017
85,42 Mat. Prem. Physiques
07/08/2017
85,07 Mat. Prem. Physiques
06/08/2017
84,65 Mat. Prem. Physiques
05/08/2017
84,65 Mat. Prem. Physiques
04/08/2017
84,65 Mat. Prem. Physiques
03/08/2017
84,53 Mat. Prem. Physiques
02/08/2017
85,31 Mat. Prem. Physiques
01/08/2017
85,00 Mat. Prem. Physiques
31/07/2017
86,01 Mat. Prem. Physiques
30/07/2017
85,88 Mat. Prem. Physiques
29/07/2017
85,88 Mat. Prem. Physiques
28/07/2017
85,88 Mat. Prem. Physiques
27/07/2017
85,93 Mat. Prem. Physiques
26/07/2017
85,35 Mat. Prem. Physiques
25/07/2017
84,47 Mat. Prem. Physiques
24/07/2017
84,12 Mat. Prem. Physiques
23/07/2017
84,33 Mat. Prem. Physiques
22/07/2017
84,33 Mat. Prem. Physiques
21/07/2017
84,33 Mat. Prem. Physiques
20/07/2017
85,61 Mat. Prem. Physiques
19/07/2017
85,81 Mat. Prem. Physiques
18/07/2017
85,01 Mat. Prem. Physiques
17/07/2017
85,15 Mat. Prem. Physiques
16/07/2017
85,26 Mat. Prem. Physiques
15/07/2017
85,26 Mat. Prem. Physiques
14/07/2017
85,26 Mat. Prem. Physiques
13/07/2017
84,47 Mat. Prem. Physiques
12/07/2017
84,45 Mat. Prem. Physiques
11/07/2017
84,48 Mat. Prem. Physiques
10/07/2017
83,94 Mat. Prem. Physiques
09/07/2017
83,58 Mat. Prem. Physiques
08/07/2017
83,58 Mat. Prem. Physiques
07/07/2017
83,58 Mat. Prem. Physiques
06/07/2017
84,63 Mat. Prem. Physiques
05/07/2017
84,81 Mat. Prem. Physiques
04/07/2017
85,80 Mat. Prem. Physiques
03/07/2017
85,78 Mat. Prem. Physiques
02/07/2017
85,01 Mat. Prem. Physiques
01/07/2017
85,01 Mat. Prem. Physiques
30/06/2017
85,01 Mat. Prem. Physiques
29/06/2017
83,93 Mat. Prem. Physiques
28/06/2017
83,66 Mat. Prem. Physiques
27/06/2017
83,74 Mat. Prem. Physiques
26/06/2017
83,59 Mat. Prem. Physiques
25/06/2017
83,55 Mat. Prem. Physiques
24/06/2017
83,55 Mat. Prem. Physiques
23/06/2017
83,55 Mat. Prem. Physiques
22/06/2017
83,13 Mat. Prem. Physiques
21/06/2017
83,53 Mat. Prem. Physiques
20/06/2017
84,15 Mat. Prem. Physiques
19/06/2017
84,66 Mat. Prem. Physiques
18/06/2017
85,29 Mat. Prem. Physiques
17/06/2017
85,29 Mat. Prem. Physiques
16/06/2017
85,29 Mat. Prem. Physiques
15/06/2017
85,08 Mat. Prem. Physiques
14/06/2017
85,07 Mat. Prem. Physiques
13/06/2017
85,78 Mat. Prem. Physiques
12/06/2017
85,95 Mat. Prem. Physiques
11/06/2017
87,00 Mat. Prem. Physiques
10/06/2017
87,00 Mat. Prem. Physiques
09/06/2017
87,00 Mat. Prem. Physiques
08/06/2017
86,46 Mat. Prem. Physiques
07/06/2017
86,18 Mat. Prem. Physiques
06/06/2017
86,79 Mat. Prem. Physiques
05/06/2017
86,46 Mat. Prem. Physiques
04/06/2017
86,67 Mat. Prem. Physiques
03/06/2017
86,67 Mat. Prem. Physiques
02/06/2017
86,67 Mat. Prem. Physiques
01/06/2017
86,93 Mat. Prem. Physiques
31/05/2017
87,42 Mat. Prem. Physiques
30/05/2017
88,26 Mat. Prem. Physiques
29/05/2017
88,77 Mat. Prem. Physiques
28/05/2017
88,72 Mat. Prem. Physiques
27/05/2017
88,72 Mat. Prem. Physiques
26/05/2017
88,72 Mat. Prem. Physiques
25/05/2017
88,22 Mat. Prem. Physiques
24/05/2017
89,08 Mat. Prem. Physiques
23/05/2017
89,43 Mat. Prem. Physiques
22/05/2017
89,70 Mat. Prem. Physiques
21/05/2017
89,49 Mat. Prem. Physiques
20/05/2017
89,49 Mat. Prem. Physiques
19/05/2017
89,49 Mat. Prem. Physiques
18/05/2017
88,47 Mat. Prem. Physiques
17/05/2017
89,16 Mat. Prem. Physiques
16/05/2017
88,91 Mat. Prem. Physiques
15/05/2017
89,62 Mat. Prem. Physiques
14/05/2017
89,73 Mat. Prem. Physiques
13/05/2017
89,73 Mat. Prem. Physiques
12/05/2017
89,73 Mat. Prem. Physiques
11/05/2017
89,44 Mat. Prem. Physiques
10/05/2017
88,98 Mat. Prem. Physiques
09/05/2017
87,96 Mat. Prem. Physiques
08/05/2017
88,13 Mat. Prem. Physiques
07/05/2017
88,09 Mat. Prem. Physiques
06/05/2017
88,09 Mat. Prem. Physiques
05/05/2017
88,09 Mat. Prem. Physiques
04/05/2017
87,68 Mat. Prem. Physiques
03/05/2017
89,56 Mat. Prem. Physiques
02/05/2017
89,99 Mat. Prem. Physiques
01/05/2017
90,51 Mat. Prem. Physiques
30/04/2017
90,57 Mat. Prem. Physiques
29/04/2017
90,57 Mat. Prem. Physiques
28/04/2017
90,57 Mat. Prem. Physiques
27/04/2017
90,15 Mat. Prem. Physiques
26/04/2017
90,46 Mat. Prem. Physiques
25/04/2017
90,61 Mat. Prem. Physiques
24/04/2017
90,55 Mat. Prem. Physiques
23/04/2017
91,89 Mat. Prem. Physiques
22/04/2017
91,89 Mat. Prem. Physiques
21/04/2017
91,89 Mat. Prem. Physiques
20/04/2017
92,16 Mat. Prem. Physiques
19/04/2017
92,68 Mat. Prem. Physiques
18/04/2017
93,88 Mat. Prem. Physiques
17/04/2017
95,10 Mat. Prem. Physiques
16/04/2017
95,29 Mat. Prem. Physiques
15/04/2017
95,29 Mat. Prem. Physiques
14/04/2017
95,29 Mat. Prem. Physiques
13/04/2017
95,29 Mat. Prem. Physiques
12/04/2017
94,98 Mat. Prem. Physiques
11/04/2017
94,99 Mat. Prem. Physiques
10/04/2017
94,94 Mat. Prem. Physiques
09/04/2017
94,88 Mat. Prem. Physiques
08/04/2017
94,88 Mat. Prem. Physiques
07/04/2017
94,88 Mat. Prem. Physiques
06/04/2017
94,44 Mat. Prem. Physiques
05/04/2017
94,15 Mat. Prem. Physiques
04/04/2017
93,99 Mat. Prem. Physiques
03/04/2017
93,27 Mat. Prem. Physiques
02/04/2017
93,76 Mat. Prem. Physiques
01/04/2017
93,76 Mat. Prem. Physiques
31/03/2017
93,76 Mat. Prem. Physiques
30/03/2017
93,39 Mat. Prem. Physiques
29/03/2017
93,24 Mat. Prem. Physiques
28/03/2017
92,04 Mat. Prem. Physiques
27/03/2017
91,32 Mat. Prem. Physiques
26/03/2017
91,97 Mat. Prem. Physiques
25/03/2017
91,97 Mat. Prem. Physiques
24/03/2017
91,97 Mat. Prem. Physiques
23/03/2017
92,15 Mat. Prem. Physiques
22/03/2017
91,94 Mat. Prem. Physiques
21/03/2017
92,18 Mat. Prem. Physiques
20/03/2017
92,66 Mat. Prem. Physiques
19/03/2017
92,71 Mat. Prem. Physiques
18/03/2017
92,71 Mat. Prem. Physiques
17/03/2017
92,71 Mat. Prem. Physiques
16/03/2017
92,43 Mat. Prem. Physiques
15/03/2017
92,29 Mat. Prem. Physiques
14/03/2017
91,57 Mat. Prem. Physiques
13/03/2017
91,91 Mat. Prem. Physiques
12/03/2017
91,89 Mat. Prem. Physiques
11/03/2017
91,89 Mat. Prem. Physiques
10/03/2017
91,89 Mat. Prem. Physiques
09/03/2017
92,71 Mat. Prem. Physiques
08/03/2017
93,74 Mat. Prem. Physiques
07/03/2017
94,95 Mat. Prem. Physiques
06/03/2017
95,89 Mat. Prem. Physiques
05/03/2017
96,22 Mat. Prem. Physiques
04/03/2017
96,22 Mat. Prem. Physiques
03/03/2017
96,22 Mat. Prem. Physiques
02/03/2017
96,51 Mat. Prem. Physiques
01/03/2017
97,89 Mat. Prem. Physiques
28/02/2017
96,75 Mat. Prem. Physiques
27/02/2017
96,29 Mat. Prem. Physiques
26/02/2017
96,83 Mat. Prem. Physiques
25/02/2017
96,83 Mat. Prem. Physiques
24/02/2017
96,83 Mat. Prem. Physiques
23/02/2017
96,81 Mat. Prem. Physiques
22/02/2017
97,25 Mat. Prem. Physiques
21/02/2017
97,47 Mat. Prem. Physiques
20/02/2017
97,12 Mat. Prem. Physiques
19/02/2017
96,98 Mat. Prem. Physiques
18/02/2017
96,98 Mat. Prem. Physiques
17/02/2017
96,98 Mat. Prem. Physiques
16/02/2017
97,31 Mat. Prem. Physiques
15/02/2017
98,24 Mat. Prem. Physiques
14/02/2017
97,60 Mat. Prem. Physiques
13/02/2017
97,37 Mat. Prem. Physiques
12/02/2017
98,08 Mat. Prem. Physiques
11/02/2017
98,08 Mat. Prem. Physiques
10/02/2017
98,08 Mat. Prem. Physiques
09/02/2017
96,93 Mat. Prem. Physiques
08/02/2017
96,70 Mat. Prem. Physiques
07/02/2017
96,03 Mat. Prem. Physiques
06/02/2017
95,96 Mat. Prem. Physiques
05/02/2017
95,75 Mat. Prem. Physiques
04/02/2017
95,75 Mat. Prem. Physiques
03/02/2017
95,75 Mat. Prem. Physiques
02/02/2017
95,88 Mat. Prem. Physiques
01/02/2017
96,20 Mat. Prem. Physiques
31/01/2017
95,15 Mat. Prem. Physiques
30/01/2017
95,21 Mat. Prem. Physiques
29/01/2017
95,68 Mat. Prem. Physiques
28/01/2017
95,68 Mat. Prem. Physiques
27/01/2017
95,68 Mat. Prem. Physiques
26/01/2017
96,03 Mat. Prem. Physiques
25/01/2017
96,08 Mat. Prem. Physiques
24/01/2017
96,52 Mat. Prem. Physiques
23/01/2017
96,40 Mat. Prem. Physiques
22/01/2017
96,37 Mat. Prem. Physiques
21/01/2017
96,37 Mat. Prem. Physiques
20/01/2017
96,37 Mat. Prem. Physiques
19/01/2017
95,97 Mat. Prem. Physiques
18/01/2017
96,23 Mat. Prem. Physiques
17/01/2017
96,85 Mat. Prem. Physiques
16/01/2017
96,89 Mat. Prem. Physiques
15/01/2017
96,59 Mat. Prem. Physiques
14/01/2017
96,59 Mat. Prem. Physiques
13/01/2017
96,59 Mat. Prem. Physiques
12/01/2017
96,54 Mat. Prem. Physiques
11/01/2017
96,42 Mat. Prem. Physiques
10/01/2017
95,55 Mat. Prem. Physiques
09/01/2017
95,20 Mat. Prem. Physiques
08/01/2017
95,63 Mat. Prem. Physiques
07/01/2017
95,63 Mat. Prem. Physiques
06/01/2017
95,63 Mat. Prem. Physiques
05/01/2017
96,15 Mat. Prem. Physiques
04/01/2017
96,22 Mat. Prem. Physiques
03/01/2017
94,98 Mat. Prem. Physiques
02/01/2017
94,57 Mat. Prem. Physiques
01/01/2017
94,57 Mat. Prem. Physiques
31/12/2016
94,57 Mat. Prem. Physiques
30/12/2016
94,57 Mat. Prem. Physiques
29/12/2016
95,06 Mat. Prem. Physiques
28/12/2016
95,34 Mat. Prem. Physiques
27/12/2016
94,73 Mat. Prem. Physiques
26/12/2016
93,59 Mat. Prem. Physiques
25/12/2016
93,59 Mat. Prem. Physiques
24/12/2016
93,59 Mat. Prem. Physiques
23/12/2016
93,59 Mat. Prem. Physiques
22/12/2016
93,84 Mat. Prem. Physiques
21/12/2016
94,41 Mat. Prem. Physiques
20/12/2016
94,38 Mat. Prem. Physiques
19/12/2016
94,72 Mat. Prem. Physiques
18/12/2016
95,23 Mat. Prem. Physiques
17/12/2016
95,23 Mat. Prem. Physiques
16/12/2016
95,23 Mat. Prem. Physiques
15/12/2016
95,07 Mat. Prem. Physiques
14/12/2016
94,90 Mat. Prem. Physiques
13/12/2016
95,40 Mat. Prem. Physiques
12/12/2016
95,60 Mat. Prem. Physiques
11/12/2016
95,57 Mat. Prem. Physiques
10/12/2016
95,57 Mat. Prem. Physiques
09/12/2016
95,57 Mat. Prem. Physiques
08/12/2016
94,16 Mat. Prem. Physiques
07/12/2016
93,87 Mat. Prem. Physiques
06/12/2016
94,26 Mat. Prem. Physiques
05/12/2016
94,40 Mat. Prem. Physiques
04/12/2016
93,64 Mat. Prem. Physiques
03/12/2016
93,64 Mat. Prem. Physiques
02/12/2016
93,64 Mat. Prem. Physiques
01/12/2016
93,59 Mat. Prem. Physiques
30/11/2016
93,12 Mat. Prem. Physiques
29/11/2016
91,61 Mat. Prem. Physiques
28/11/2016
93,46 Mat. Prem. Physiques
27/11/2016
92,39 Mat. Prem. Physiques
26/11/2016
92,39 Mat. Prem. Physiques
25/11/2016
92,39 Mat. Prem. Physiques
24/11/2016
93,02 Mat. Prem. Physiques
23/11/2016
92,87 Mat. Prem. Physiques
22/11/2016
92,81 Mat. Prem. Physiques
21/11/2016
92,35 Mat. Prem. Physiques
20/11/2016
90,47 Mat. Prem. Physiques
19/11/2016
90,47 Mat. Prem. Physiques
18/11/2016
90,47 Mat. Prem. Physiques
17/11/2016
90,00 Mat. Prem. Physiques
16/11/2016
90,06 Mat. Prem. Physiques
15/11/2016
90,14 Mat. Prem. Physiques
14/11/2016
89,06 Mat. Prem. Physiques
13/11/2016
88,83 Mat. Prem. Physiques
12/11/2016
88,83 Mat. Prem. Physiques
11/11/2016
88,83 Mat. Prem. Physiques
10/11/2016
90,60 Mat. Prem. Physiques
09/11/2016
90,05 Mat. Prem. Physiques
08/11/2016
89,37 Mat. Prem. Physiques
07/11/2016
89,14 Mat. Prem. Physiques
06/11/2016
88,20 Mat. Prem. Physiques
05/11/2016
88,19 Mat. Prem. Physiques
04/11/2016
88,19 Mat. Prem. Physiques
03/11/2016
88,63 Mat. Prem. Physiques
02/11/2016
88,82 Mat. Prem. Physiques
01/11/2016
89,63 Mat. Prem. Physiques
31/10/2016
90,20 Mat. Prem. Physiques
30/10/2016
91,37 Mat. Prem. Physiques
29/10/2016
91,38 Mat. Prem. Physiques
28/10/2016
91,38 Mat. Prem. Physiques
27/10/2016
91,51 Mat. Prem. Physiques
26/10/2016
90,97 Mat. Prem. Physiques
25/10/2016
91,85 Mat. Prem. Physiques
24/10/2016
91,45 Mat. Prem. Physiques
23/10/2016
91,15 Mat. Prem. Physiques
22/10/2016
91,15 Mat. Prem. Physiques
21/10/2016
91,15 Mat. Prem. Physiques
20/10/2016
90,57 Mat. Prem. Physiques
19/10/2016
91,40 Mat. Prem. Physiques
18/10/2016
90,93 Mat. Prem. Physiques
17/10/2016
90,46 Mat. Prem. Physiques
16/10/2016
90,45 Mat. Prem. Physiques
15/10/2016
90,45 Mat. Prem. Physiques
14/10/2016
90,45 Mat. Prem. Physiques
13/10/2016
90,02 Mat. Prem. Physiques
12/10/2016
89,85 Mat. Prem. Physiques
11/10/2016
89,99 Mat. Prem. Physiques
10/10/2016
90,26 Mat. Prem. Physiques
09/10/2016
89,16 Mat. Prem. Physiques
08/10/2016
89,16 Mat. Prem. Physiques
07/10/2016
89,16 Mat. Prem. Physiques
06/10/2016
89,11 Mat. Prem. Physiques
05/10/2016
89,34 Mat. Prem. Physiques
04/10/2016
89,48 Mat. Prem. Physiques
03/10/2016
89,81 Mat. Prem. Physiques
02/10/2016
90,25 Mat. Prem. Physiques
01/10/2016
90,25 Mat. Prem. Physiques
30/09/2016
90,25 Mat. Prem. Physiques
29/09/2016
89,75 Mat. Prem. Physiques
28/09/2016
89,73 Mat. Prem. Physiques
27/09/2016
88,74 Mat. Prem. Physiques
26/09/2016
89,27 Mat. Prem. Physiques
25/09/2016
89,29 Mat. Prem. Physiques
24/09/2016
89,29 Mat. Prem. Physiques
23/09/2016
89,29 Mat. Prem. Physiques
22/09/2016
90,44 Mat. Prem. Physiques
21/09/2016
89,97 Mat. Prem. Physiques
20/09/2016
88,89 Mat. Prem. Physiques
19/09/2016
88,30 Mat. Prem. Physiques
18/09/2016
87,34 Mat. Prem. Physiques
17/09/2016
87,34 Mat. Prem. Physiques
16/09/2016
87,34 Mat. Prem. Physiques
15/09/2016
87,07 Mat. Prem. Physiques
14/09/2016
86,85 Mat. Prem. Physiques
13/09/2016
87,13 Mat. Prem. Physiques
12/09/2016
88,39 Mat. Prem. Physiques
11/09/2016
88,60 Mat. Prem. Physiques
10/09/2016
88,60 Mat. Prem. Physiques
09/09/2016
88,60 Mat. Prem. Physiques
08/09/2016
89,91 Mat. Prem. Physiques
07/09/2016
89,19 Mat. Prem. Physiques
06/09/2016
88,83 Mat. Prem. Physiques
05/09/2016
88,33 Mat. Prem. Physiques
04/09/2016
87,96 Mat. Prem. Physiques
03/09/2016
87,96 Mat. Prem. Physiques
02/09/2016
87,96 Mat. Prem. Physiques
01/09/2016
87,01 Mat. Prem. Physiques
31/08/2016
87,70 Mat. Prem. Physiques
30/08/2016
88,54 Mat. Prem. Physiques
29/08/2016
89,15 Mat. Prem. Physiques
28/08/2016
89,06 Mat. Prem. Physiques
27/08/2016
89,06 Mat. Prem. Physiques
26/08/2016
89,06 Mat. Prem. Physiques
25/08/2016
88,94 Mat. Prem. Physiques
24/08/2016
89,25 Mat. Prem. Physiques
23/08/2016
90,09 Mat. Prem. Physiques
22/08/2016
89,71 Mat. Prem. Physiques
21/08/2016
90,37 Mat. Prem. Physiques
20/08/2016
90,37 Mat. Prem. Physiques
19/08/2016
90,37 Mat. Prem. Physiques
18/08/2016
90,99 Mat. Prem. Physiques
17/08/2016
90,14 Mat. Prem. Physiques
16/08/2016
90,24 Mat. Prem. Physiques
15/08/2016
90,23 Mat. Prem. Physiques
14/08/2016
89,42 Mat. Prem. Physiques
13/08/2016
89,42 Mat. Prem. Physiques
12/08/2016
89,42 Mat. Prem. Physiques
11/08/2016
89,55 Mat. Prem. Physiques
10/08/2016
88,87 Mat. Prem. Physiques
09/08/2016
89,60 Mat. Prem. Physiques
08/08/2016
90,12 Mat. Prem. Physiques
07/08/2016
89,39 Mat. Prem. Physiques
06/08/2016
89,39 Mat. Prem. Physiques
05/08/2016
89,39 Mat. Prem. Physiques
04/08/2016
89,39 Mat. Prem. Physiques
03/08/2016
88,67 Mat. Prem. Physiques
02/08/2016
87,89 Mat. Prem. Physiques
01/08/2016
88,28 Mat. Prem. Physiques
31/07/2016
89,42 Mat. Prem. Physiques
30/07/2016
89,42 Mat. Prem. Physiques
29/07/2016
89,42 Mat. Prem. Physiques
28/07/2016
88,83 Mat. Prem. Physiques
27/07/2016
89,17 Mat. Prem. Physiques
26/07/2016
89,75 Mat. Prem. Physiques
25/07/2016
89,90 Mat. Prem. Physiques
24/07/2016
90,40 Mat. Prem. Physiques
23/07/2016
90,40 Mat. Prem. Physiques
22/07/2016
90,40 Mat. Prem. Physiques
21/07/2016
90,74 Mat. Prem. Physiques
20/07/2016
90,86 Mat. Prem. Physiques
19/07/2016
91,32 Mat. Prem. Physiques
18/07/2016
91,91 Mat. Prem. Physiques
17/07/2016
91,83 Mat. Prem. Physiques
16/07/2016
91,83 Mat. Prem. Physiques
15/07/2016
91,83 Mat. Prem. Physiques
14/07/2016
92,28 Mat. Prem. Physiques
13/07/2016
92,16 Mat. Prem. Physiques
12/07/2016
92,49 Mat. Prem. Physiques
11/07/2016
91,30 Mat. Prem. Physiques
10/07/2016
90,97 Mat. Prem. Physiques
09/07/2016
90,97 Mat. Prem. Physiques
08/07/2016
90,97 Mat. Prem. Physiques
07/07/2016
89,78 Mat. Prem. Physiques
06/07/2016
91,64 Mat. Prem. Physiques
05/07/2016
91,24 Mat. Prem. Physiques
04/07/2016
93,15 Mat. Prem. Physiques
03/07/2016
93,05 Mat. Prem. Physiques
02/07/2016
93,05 Mat. Prem. Physiques
01/07/2016
93,05 Mat. Prem. Physiques
30/06/2016
91,86 Mat. Prem. Physiques
29/06/2016
92,31 Mat. Prem. Physiques
28/06/2016
90,85 Mat. Prem. Physiques
27/06/2016
89,47 Mat. Prem. Physiques
26/06/2016
89,64 Mat. Prem. Physiques
25/06/2016
89,64 Mat. Prem. Physiques
24/06/2016
89,64 Mat. Prem. Physiques
23/06/2016
89,93 Mat. Prem. Physiques
22/06/2016
89,86 Mat. Prem. Physiques
21/06/2016
90,23 Mat. Prem. Physiques
20/06/2016
90,69 Mat. Prem. Physiques
19/06/2016
89,96 Mat. Prem. Physiques
18/06/2016
89,96 Mat. Prem. Physiques
17/06/2016
89,96 Mat. Prem. Physiques
16/06/2016
89,22 Mat. Prem. Physiques
15/06/2016
89,88 Mat. Prem. Physiques
14/06/2016
89,93 Mat. Prem. Physiques
13/06/2016
90,20 Mat. Prem. Physiques
12/06/2016
90,15 Mat. Prem. Physiques
11/06/2016
90,15 Mat. Prem. Physiques
10/06/2016
90,15 Mat. Prem. Physiques
09/06/2016
90,93 Mat. Prem. Physiques
08/06/2016
90,88 Mat. Prem. Physiques
07/06/2016
89,10 Mat. Prem. Physiques
06/06/2016
88,75 Mat. Prem. Physiques
05/06/2016
88,40 Mat. Prem. Physiques
04/06/2016
88,40 Mat. Prem. Physiques
03/06/2016
88,40 Mat. Prem. Physiques
02/06/2016
87,70 Mat. Prem. Physiques
01/06/2016
87,13 Mat. Prem. Physiques
31/05/2016
87,01 Mat. Prem. Physiques
30/05/2016
87,22 Mat. Prem. Physiques
29/05/2016
87,10 Mat. Prem. Physiques
28/05/2016
87,10 Mat. Prem. Physiques
27/05/2016
87,10 Mat. Prem. Physiques
26/05/2016
86,82 Mat. Prem. Physiques
25/05/2016
86,51 Mat. Prem. Physiques
24/05/2016
85,52 Mat. Prem. Physiques
23/05/2016
85,41 Mat. Prem. Physiques
22/05/2016
86,14 Mat. Prem. Physiques
21/05/2016
86,14 Mat. Prem. Physiques
20/05/2016
86,14 Mat. Prem. Physiques
19/05/2016
86,01 Mat. Prem. Physiques
18/05/2016
86,80 Mat. Prem. Physiques
17/05/2016
86,96 Mat. Prem. Physiques
16/05/2016
86,52 Mat. Prem. Physiques
15/05/2016
85,64 Mat. Prem. Physiques
14/05/2016
85,64 Mat. Prem. Physiques
13/05/2016
85,64 Mat. Prem. Physiques
12/05/2016
84,96 Mat. Prem. Physiques
11/05/2016
85,73 Mat. Prem. Physiques
10/05/2016
84,39 Mat. Prem. Physiques
09/05/2016
82,94 Mat. Prem. Physiques
08/05/2016
84,50 Mat. Prem. Physiques
07/05/2016
84,50 Mat. Prem. Physiques
06/05/2016
84,50 Mat. Prem. Physiques
05/05/2016
83,87 Mat. Prem. Physiques
04/05/2016
84,01 Mat. Prem. Physiques
03/05/2016
84,15 Mat. Prem. Physiques
02/05/2016
85,78 Mat. Prem. Physiques
01/05/2016
87,02 Mat. Prem. Physiques
30/04/2016
87,02 Mat. Prem. Physiques
29/04/2016
87,02 Mat. Prem. Physiques
28/04/2016
86,57 Mat. Prem. Physiques
27/04/2016
86,21 Mat. Prem. Physiques
26/04/2016
85,82 Mat. Prem. Physiques
25/04/2016
85,03 Mat. Prem. Physiques
24/04/2016
85,28 Mat. Prem. Physiques
23/04/2016
85,28 Mat. Prem. Physiques
22/04/2016
85,28 Mat. Prem. Physiques
21/04/2016
85,36 Mat. Prem. Physiques
20/04/2016
85,66 Mat. Prem. Physiques
19/04/2016
84,14 Mat. Prem. Physiques
18/04/2016
81,17 Mat. Prem. Physiques
17/04/2016
81,68 Mat. Prem. Physiques
16/04/2016
81,68 Mat. Prem. Physiques
15/04/2016
81,68 Mat. Prem. Physiques
14/04/2016
81,45 Mat. Prem. Physiques
13/04/2016
82,29 Mat. Prem. Physiques
12/04/2016
81,29 Mat. Prem. Physiques
11/04/2016
79,52 Mat. Prem. Physiques
10/04/2016
79,12 Mat. Prem. Physiques
09/04/2016
79,12 Mat. Prem. Physiques
08/04/2016
79,12 Mat. Prem. Physiques
07/04/2016
77,44 Mat. Prem. Physiques
06/04/2016
77,82 Mat. Prem. Physiques
05/04/2016
77,11 Mat. Prem. Physiques
04/04/2016
77,42 Mat. Prem. Physiques
03/04/2016
78,23 Mat. Prem. Physiques
02/04/2016
78,23 Mat. Prem. Physiques
01/04/2016
78,23 Mat. Prem. Physiques
31/03/2016
79,61 Mat. Prem. Physiques
30/03/2016
80,05 Mat. Prem. Physiques
29/03/2016
80,94 Mat. Prem. Physiques
28/03/2016
81,28 Mat. Prem. Physiques
27/03/2016
81,08 Mat. Prem. Physiques
26/03/2016
81,08 Mat. Prem. Physiques
25/03/2016
81,08 Mat. Prem. Physiques
24/03/2016
81,08 Mat. Prem. Physiques
23/03/2016
81,70 Mat. Prem. Physiques
22/03/2016
83,52 Mat. Prem. Physiques
21/03/2016
82,71 Mat. Prem. Physiques
20/03/2016
82,64 Mat. Prem. Physiques
19/03/2016
82,64 Mat. Prem. Physiques
18/03/2016
82,64 Mat. Prem. Physiques
17/03/2016
83,00 Mat. Prem. Physiques
16/03/2016
82,12 Mat. Prem. Physiques
15/03/2016
81,06 Mat. Prem. Physiques
14/03/2016
81,88 Mat. Prem. Physiques
13/03/2016
82,35 Mat. Prem. Physiques
12/03/2016
82,35 Mat. Prem. Physiques
11/03/2016
82,35 Mat. Prem. Physiques
10/03/2016
82,36 Mat. Prem. Physiques
09/03/2016
82,21 Mat. Prem. Physiques
08/03/2016
80,99 Mat. Prem. Physiques
07/03/2016
82,46 Mat. Prem. Physiques
06/03/2016
81,30 Mat. Prem. Physiques
05/03/2016
81,30 Mat. Prem. Physiques
04/03/2016
81,30 Mat. Prem. Physiques
03/03/2016
79,65 Mat. Prem. Physiques
02/03/2016
79,38 Mat. Prem. Physiques
01/03/2016
78,76 Mat. Prem. Physiques
29/02/2016
78,22 Mat. Prem. Physiques
28/02/2016
77,07 Mat. Prem. Physiques
27/02/2016
77,07 Mat. Prem. Physiques
26/02/2016
77,07 Mat. Prem. Physiques
25/02/2016
77,06 Mat. Prem. Physiques
24/02/2016
77,25 Mat. Prem. Physiques
23/02/2016
76,74 Mat. Prem. Physiques
22/02/2016
77,32 Mat. Prem. Physiques
21/02/2016
76,00 Mat. Prem. Physiques
20/02/2016
76,00 Mat. Prem. Physiques
19/02/2016
76,00 Mat. Prem. Physiques
18/02/2016
76,80 Mat. Prem. Physiques
17/02/2016
76,85 Mat. Prem. Physiques
16/02/2016
75,15 Mat. Prem. Physiques
15/02/2016
75,95 Mat. Prem. Physiques
14/02/2016
75,42 Mat. Prem. Physiques
13/02/2016
75,42 Mat. Prem. Physiques
12/02/2016
75,42 Mat. Prem. Physiques
11/02/2016
73,08 Mat. Prem. Physiques
10/02/2016
73,84 Mat. Prem. Physiques
09/02/2016
73,70 Mat. Prem. Physiques
08/02/2016
76,03 Mat. Prem. Physiques
07/02/2016
75,85 Mat. Prem. Physiques
06/02/2016
75,85 Mat. Prem. Physiques
05/02/2016
75,85 Mat. Prem. Physiques
04/02/2016
76,38 Mat. Prem. Physiques
03/02/2016
77,45 Mat. Prem. Physiques
02/02/2016
76,17 Mat. Prem. Physiques
01/02/2016
77,60 Mat. Prem. Physiques
31/01/2016
78,73 Mat. Prem. Physiques
30/01/2016
78,73 Mat. Prem. Physiques
29/01/2016
78,73 Mat. Prem. Physiques
28/01/2016
77,39 Mat. Prem. Physiques
27/01/2016
77,72 Mat. Prem. Physiques
26/01/2016
77,30 Mat. Prem. Physiques
25/01/2016
76,15 Mat. Prem. Physiques
24/01/2016
76,99 Mat. Prem. Physiques
23/01/2016
76,99 Mat. Prem. Physiques
22/01/2016
76,99 Mat. Prem. Physiques
21/01/2016
74,65 Mat. Prem. Physiques
20/01/2016
73,31 Mat. Prem. Physiques
19/01/2016
74,69 Mat. Prem. Physiques
18/01/2016
74,32 Mat. Prem. Physiques
17/01/2016
74,28 Mat. Prem. Physiques
16/01/2016
74,28 Mat. Prem. Physiques
15/01/2016
74,28 Mat. Prem. Physiques
14/01/2016
75,88 Mat. Prem. Physiques
13/01/2016
76,29 Mat. Prem. Physiques
12/01/2016
75,91 Mat. Prem. Physiques
11/01/2016
76,58 Mat. Prem. Physiques
10/01/2016
78,68 Mat. Prem. Physiques
09/01/2016
78,68 Mat. Prem. Physiques
08/01/2016
78,68 Mat. Prem. Physiques
07/01/2016
78,93 Mat. Prem. Physiques
06/01/2016
79,94 Mat. Prem. Physiques
05/01/2016
81,47 Mat. Prem. Physiques
04/01/2016
81,06 Mat. Prem. Physiques
03/01/2016
81,96 Mat. Prem. Physiques
02/01/2016
81,96 Mat. Prem. Physiques
01/01/2016
81,96 Mat. Prem. Physiques
31/12/2015
81,96 Mat. Prem. Physiques
30/12/2015
81,11 Mat. Prem. Physiques
29/12/2015
82,03 Mat. Prem. Physiques
28/12/2015
80,59 Mat. Prem. Physiques
27/12/2015
81,35 Mat. Prem. Physiques
26/12/2015
81,35 Mat. Prem. Physiques
25/12/2015
81,35 Mat. Prem. Physiques
24/12/2015
81,35 Mat. Prem. Physiques
23/12/2015
81,14 Mat. Prem. Physiques
22/12/2015
79,63 Mat. Prem. Physiques
21/12/2015
80,49 Mat. Prem. Physiques
20/12/2015
80,43 Mat. Prem. Physiques
19/12/2015
80,43 Mat. Prem. Physiques
18/12/2015
80,43 Mat. Prem. Physiques
17/12/2015
79,57 Mat. Prem. Physiques
16/12/2015
79,86 Mat. Prem. Physiques
15/12/2015
79,98 Mat. Prem. Physiques
14/12/2015
79,94 Mat. Prem. Physiques
13/12/2015
80,81 Mat. Prem. Physiques
12/12/2015
80,81 Mat. Prem. Physiques
11/12/2015
80,81 Mat. Prem. Physiques
10/12/2015
81,94 Mat. Prem. Physiques
09/12/2015
82,17 Mat. Prem. Physiques
08/12/2015
82,43 Mat. Prem. Physiques
07/12/2015
83,49 Mat. Prem. Physiques
06/12/2015
85,13 Mat. Prem. Physiques
05/12/2015
85,13 Mat. Prem. Physiques
04/12/2015
85,13 Mat. Prem. Physiques
03/12/2015
85,49 Mat. Prem. Physiques
02/12/2015
85,58 Mat. Prem. Physiques
01/12/2015
87,06 Mat. Prem. Physiques
30/11/2015
86,43 Mat. Prem. Physiques
29/11/2015
86,55 Mat. Prem. Physiques
28/11/2015
86,55 Mat. Prem. Physiques
27/11/2015
86,55 Mat. Prem. Physiques
26/11/2015
87,67 Mat. Prem. Physiques
25/11/2015
87,68 Mat. Prem. Physiques
24/11/2015
87,07 Mat. Prem. Physiques
23/11/2015
86,48 Mat. Prem. Physiques
22/11/2015
86,24 Mat. Prem. Physiques
21/11/2015
86,24 Mat. Prem. Physiques
20/11/2015
86,24 Mat. Prem. Physiques
19/11/2015
86,15 Mat. Prem. Physiques
18/11/2015
85,94 Mat. Prem. Physiques
17/11/2015
86,31 Mat. Prem. Physiques
16/11/2015
86,62 Mat. Prem. Physiques
15/11/2015
86,38 Mat. Prem. Physiques
14/11/2015
86,38 Mat. Prem. Physiques
13/11/2015
86,38 Mat. Prem. Physiques
12/11/2015
87,21 Mat. Prem. Physiques
11/11/2015
88,21 Mat. Prem. Physiques
10/11/2015
88,75 Mat. Prem. Physiques
09/11/2015
88,58 Mat. Prem. Physiques
08/11/2015
89,55 Mat. Prem. Physiques
07/11/2015
89,55 Mat. Prem. Physiques
06/11/2015
89,55 Mat. Prem. Physiques
05/11/2015
90,08 Mat. Prem. Physiques
04/11/2015
90,82 Mat. Prem. Physiques
03/11/2015
91,78 Mat. Prem. Physiques
02/11/2015
90,68 Mat. Prem. Physiques
01/11/2015
91,34 Mat. Prem. Physiques
31/10/2015
91,34 Mat. Prem. Physiques
30/10/2015
91,34 Mat. Prem. Physiques
29/10/2015
91,45 Mat. Prem. Physiques
28/10/2015
91,68 Mat. Prem. Physiques
27/10/2015
90,36 Mat. Prem. Physiques
26/10/2015
91,15 Mat. Prem. Physiques
25/10/2015
91,40 Mat. Prem. Physiques
24/10/2015
91,40 Mat. Prem. Physiques
23/10/2015
91,40 Mat. Prem. Physiques
22/10/2015
90,69 Mat. Prem. Physiques
21/10/2015
89,88 Mat. Prem. Physiques
20/10/2015
90,67 Mat. Prem. Physiques
19/10/2015
90,61 Mat. Prem. Physiques
18/10/2015
91,58 Mat. Prem. Physiques
17/10/2015
91,58 Mat. Prem. Physiques
16/10/2015
91,58 Mat. Prem. Physiques
15/10/2015
91,23 Mat. Prem. Physiques
14/10/2015
91,25 Mat. Prem. Physiques
13/10/2015
91,28 Mat. Prem. Physiques
12/10/2015
91,61 Mat. Prem. Physiques
11/10/2015
92,36 Mat. Prem. Physiques
10/10/2015
92,36 Mat. Prem. Physiques
09/10/2015
92,36 Mat. Prem. Physiques
08/10/2015
91,86 Mat. Prem. Physiques
07/10/2015
91,72 Mat. Prem. Physiques
06/10/2015
91,72 Mat. Prem. Physiques
05/10/2015
90,20 Mat. Prem. Physiques
04/10/2015
89,09 Mat. Prem. Physiques
03/10/2015
89,09 Mat. Prem. Physiques
02/10/2015
89,09 Mat. Prem. Physiques
01/10/2015
88,18 Mat. Prem. Physiques
30/09/2015
88,65 Mat. Prem. Physiques
29/09/2015
88,22 Mat. Prem. Physiques
28/09/2015
88,17 Mat. Prem. Physiques
27/09/2015
89,85 Mat. Prem. Physiques
26/09/2015
89,85 Mat. Prem. Physiques
25/09/2015
89,85 Mat. Prem. Physiques
24/09/2015
88,38 Mat. Prem. Physiques
23/09/2015
88,37 Mat. Prem. Physiques
22/09/2015
88,71 Mat. Prem. Physiques
21/09/2015
89,57 Mat. Prem. Physiques
20/09/2015
87,79 Mat. Prem. Physiques
19/09/2015
87,79 Mat. Prem. Physiques
18/09/2015
87,79 Mat. Prem. Physiques
17/09/2015
89,55 Mat. Prem. Physiques
16/09/2015
90,21 Mat. Prem. Physiques
15/09/2015
88,72 Mat. Prem. Physiques
14/09/2015
88,61 Mat. Prem. Physiques
13/09/2015
89,32 Mat. Prem. Physiques
12/09/2015
89,32 Mat. Prem. Physiques
11/09/2015
89,32 Mat. Prem. Physiques
10/09/2015
90,28 Mat. Prem. Physiques
09/09/2015
89,87 Mat. Prem. Physiques
08/09/2015
90,75 Mat. Prem. Physiques
07/09/2015
89,74 Mat. Prem. Physiques
06/09/2015
89,88 Mat. Prem. Physiques
05/09/2015
89,88 Mat. Prem. Physiques
04/09/2015
89,88 Mat. Prem. Physiques
03/09/2015
90,74 Mat. Prem. Physiques
02/09/2015
89,66 Mat. Prem. Physiques
01/09/2015
89,49 Mat. Prem. Physiques
31/08/2015
91,62 Mat. Prem. Physiques
30/08/2015
90,05 Mat. Prem. Physiques
29/08/2015
90,05 Mat. Prem. Physiques
28/08/2015
90,05 Mat. Prem. Physiques
27/08/2015
88,26 Mat. Prem. Physiques
26/08/2015
84,38 Mat. Prem. Physiques
25/08/2015
85,46 Mat. Prem. Physiques
24/08/2015
85,38 Mat. Prem. Physiques
23/08/2015
88,58 Mat. Prem. Physiques
22/08/2015
88,58 Mat. Prem. Physiques
21/08/2015
88,58 Mat. Prem. Physiques
20/08/2015
90,99 Mat. Prem. Physiques
19/08/2015
91,28 Mat. Prem. Physiques
18/08/2015
92,06 Mat. Prem. Physiques
17/08/2015
92,41 Mat. Prem. Physiques
16/08/2015
92,53 Mat. Prem. Physiques
15/08/2015
92,53 Mat. Prem. Physiques
14/08/2015
92,53 Mat. Prem. Physiques
13/08/2015
92,77 Mat. Prem. Physiques
12/08/2015
92,58 Mat. Prem. Physiques
11/08/2015
93,58 Mat. Prem. Physiques
10/08/2015
95,44 Mat. Prem. Physiques
09/08/2015
93,45 Mat. Prem. Physiques
08/08/2015
93,45 Mat. Prem. Physiques
07/08/2015
93,45 Mat. Prem. Physiques
06/08/2015
93,77 Mat. Prem. Physiques
05/08/2015
94,28 Mat. Prem. Physiques
04/08/2015
93,98 Mat. Prem. Physiques
03/08/2015
93,54 Mat. Prem. Physiques
02/08/2015
94,53 Mat. Prem. Physiques
01/08/2015
94,53 Mat. Prem. Physiques
31/07/2015
94,53 Mat. Prem. Physiques
30/07/2015
95,70 Mat. Prem. Physiques
29/07/2015
95,48 Mat. Prem. Physiques
28/07/2015
95,20 Mat. Prem. Physiques
27/07/2015
94,04 Mat. Prem. Physiques
26/07/2015
95,86 Mat. Prem. Physiques
25/07/2015
95,86 Mat. Prem. Physiques
24/07/2015
95,86 Mat. Prem. Physiques
23/07/2015
96,88 Mat. Prem. Physiques
22/07/2015
98,26 Mat. Prem. Physiques
21/07/2015
99,48 Mat. Prem. Physiques
20/07/2015
99,74 Mat. Prem. Physiques
19/07/2015
101,07 Mat. Prem. Physiques
18/07/2015
101,07 Mat. Prem. Physiques
17/07/2015
101,07 Mat. Prem. Physiques
16/07/2015
101,75 Mat. Prem. Physiques
15/07/2015
101,42 Mat. Prem. Physiques
14/07/2015
102,20 Mat. Prem. Physiques
13/07/2015
101,97 Mat. Prem. Physiques
12/07/2015
100,39 Mat. Prem. Physiques
11/07/2015
100,39 Mat. Prem. Physiques
10/07/2015
100,39 Mat. Prem. Physiques
09/07/2015
100,68 Mat. Prem. Physiques
08/07/2015
99,55 Mat. Prem. Physiques
07/07/2015
99,82 Mat. Prem. Physiques
06/07/2015
101,37 Mat. Prem. Physiques
05/07/2015
103,58 Mat. Prem. Physiques
04/07/2015
103,58 Mat. Prem. Physiques
03/07/2015
103,58 Mat. Prem. Physiques
02/07/2015
103,80 Mat. Prem. Physiques
01/07/2015
103,49 Mat. Prem. Physiques
30/06/2015
103,48 Mat. Prem. Physiques
29/06/2015
102,58 Mat. Prem. Physiques
28/06/2015
102,96 Mat. Prem. Physiques
27/06/2015
102,96 Mat. Prem. Physiques
26/06/2015
102,96 Mat. Prem. Physiques
25/06/2015
102,61 Mat. Prem. Physiques
24/06/2015
102,44 Mat. Prem. Physiques
23/06/2015
102,49 Mat. Prem. Physiques
22/06/2015
101,00 Mat. Prem. Physiques
21/06/2015
101,02 Mat. Prem. Physiques
20/06/2015
101,02 Mat. Prem. Physiques
19/06/2015
101,02 Mat. Prem. Physiques
18/06/2015
101,20 Mat. Prem. Physiques
17/06/2015
101,73 Mat. Prem. Physiques
16/06/2015
102,15 Mat. Prem. Physiques
15/06/2015
101,84 Mat. Prem. Physiques
14/06/2015
102,39 Mat. Prem. Physiques
13/06/2015
102,39 Mat. Prem. Physiques
12/06/2015
102,39 Mat. Prem. Physiques
11/06/2015
103,36 Mat. Prem. Physiques
10/06/2015
104,33 Mat. Prem. Physiques
09/06/2015
103,87 Mat. Prem. Physiques
08/06/2015
103,14 Mat. Prem. Physiques
07/06/2015
102,82 Mat. Prem. Physiques
06/06/2015
102,82 Mat. Prem. Physiques
05/06/2015
102,82 Mat. Prem. Physiques
04/06/2015
102,09 Mat. Prem. Physiques
03/06/2015
104,06 Mat. Prem. Physiques
02/06/2015
105,81 Mat. Prem. Physiques
01/06/2015
105,90 Mat. Prem. Physiques
31/05/2015
105,44 Mat. Prem. Physiques
30/05/2015
105,44 Mat. Prem. Physiques
29/05/2015
105,44 Mat. Prem. Physiques
28/05/2015
105,55 Mat. Prem. Physiques
27/05/2015
105,73 Mat. Prem. Physiques
26/05/2015
105,92 Mat. Prem. Physiques
25/05/2015
107,09 Mat. Prem. Physiques
24/05/2015
106,42 Mat. Prem. Physiques
23/05/2015
106,42 Mat. Prem. Physiques
22/05/2015
106,42 Mat. Prem. Physiques
21/05/2015
107,46 Mat. Prem. Physiques
20/05/2015
107,07 Mat. Prem. Physiques
19/05/2015
106,71 Mat. Prem. Physiques
18/05/2015
107,29 Mat. Prem. Physiques
17/05/2015
107,47 Mat. Prem. Physiques
16/05/2015
107,47 Mat. Prem. Physiques
15/05/2015
107,47 Mat. Prem. Physiques
14/05/2015
107,34 Mat. Prem. Physiques
13/05/2015
107,54 Mat. Prem. Physiques
12/05/2015
107,34 Mat. Prem. Physiques
11/05/2015
106,87 Mat. Prem. Physiques
10/05/2015
107,01 Mat. Prem. Physiques
09/05/2015
107,01 Mat. Prem. Physiques
08/05/2015
107,01 Mat. Prem. Physiques
07/05/2015
105,12 Mat. Prem. Physiques
06/05/2015
106,57 Mat. Prem. Physiques
05/05/2015
107,78 Mat. Prem. Physiques
04/05/2015
106,56 Mat. Prem. Physiques
03/05/2015
105,92 Mat. Prem. Physiques
02/05/2015
105,92 Mat. Prem. Physiques
01/05/2015
105,92 Mat. Prem. Physiques
30/04/2015
106,42 Mat. Prem. Physiques
29/04/2015
107,31 Mat. Prem. Physiques
28/04/2015
107,32 Mat. Prem. Physiques
27/04/2015
107,79 Mat. Prem. Physiques
26/04/2015
107,28 Mat. Prem. Physiques
25/04/2015
107,28 Mat. Prem. Physiques
24/04/2015
107,28 Mat. Prem. Physiques
23/04/2015
107,46 Mat. Prem. Physiques
22/04/2015
106,93 Mat. Prem. Physiques
21/04/2015
107,27 Mat. Prem. Physiques
20/04/2015
107,31 Mat. Prem. Physiques
19/04/2015
107,69 Mat. Prem. Physiques
18/04/2015
107,69 Mat. Prem. Physiques
17/04/2015
107,69 Mat. Prem. Physiques
16/04/2015
109,12 Mat. Prem. Physiques
15/04/2015
109,14 Mat. Prem. Physiques
14/04/2015
107,28 Mat. Prem. Physiques
13/04/2015
107,29 Mat. Prem. Physiques
12/04/2015
107,56 Mat. Prem. Physiques
11/04/2015
107,56 Mat. Prem. Physiques
10/04/2015
107,56 Mat. Prem. Physiques
09/04/2015
105,58 Mat. Prem. Physiques
08/04/2015
105,24 Mat. Prem. Physiques
07/04/2015
107,16 Mat. Prem. Physiques
06/04/2015
106,07 Mat. Prem. Physiques
05/04/2015
105,15 Mat. Prem. Physiques
04/04/2015
105,15 Mat. Prem. Physiques
03/04/2015
105,15 Mat. Prem. Physiques
02/04/2015
105,15 Mat. Prem. Physiques
01/04/2015
105,81 Mat. Prem. Physiques
31/03/2015
103,88 Mat. Prem. Physiques
30/03/2015
104,32 Mat. Prem. Physiques
29/03/2015
104,55 Mat. Prem. Physiques
28/03/2015
104,55 Mat. Prem. Physiques
27/03/2015
104,55 Mat. Prem. Physiques
26/03/2015
105,55 Mat. Prem. Physiques
25/03/2015
104,63 Mat. Prem. Physiques
24/03/2015
104,78 Mat. Prem. Physiques
23/03/2015
105,05 Mat. Prem. Physiques
22/03/2015
105,43 Mat. Prem. Physiques
21/03/2015
105,43 Mat. Prem. Physiques
20/03/2015
105,43 Mat. Prem. Physiques
19/03/2015
104,44 Mat. Prem. Physiques
18/03/2015
104,33 Mat. Prem. Physiques
17/03/2015
103,35 Mat. Prem. Physiques
16/03/2015
104,46 Mat. Prem. Physiques
15/03/2015
104,43 Mat. Prem. Physiques
14/03/2015
104,43 Mat. Prem. Physiques
13/03/2015
104,43 Mat. Prem. Physiques
12/03/2015
105,45 Mat. Prem. Physiques
11/03/2015
106,01 Mat. Prem. Physiques
10/03/2015
104,92 Mat. Prem. Physiques
09/03/2015
105,46 Mat. Prem. Physiques
08/03/2015
105,43 Mat. Prem. Physiques
07/03/2015
105,43 Mat. Prem. Physiques
06/03/2015
105,43 Mat. Prem. Physiques
05/03/2015
105,53 Mat. Prem. Physiques
04/03/2015
105,41 Mat. Prem. Physiques
03/03/2015
104,71 Mat. Prem. Physiques
02/03/2015
104,81 Mat. Prem. Physiques
01/03/2015
105,89 Mat. Prem. Physiques
28/02/2015
105,89 Mat. Prem. Physiques
27/02/2015
105,89 Mat. Prem. Physiques
26/02/2015
104,48 Mat. Prem. Physiques
25/02/2015
104,32 Mat. Prem. Physiques
24/02/2015
103,72 Mat. Prem. Physiques
23/02/2015
103,53 Mat. Prem. Physiques
22/02/2015
104,34 Mat. Prem. Physiques
21/02/2015
104,34 Mat. Prem. Physiques
20/02/2015
104,34 Mat. Prem. Physiques
19/02/2015
104,39 Mat. Prem. Physiques
18/02/2015
104,61 Mat. Prem. Physiques
17/02/2015
104,80 Mat. Prem. Physiques
16/02/2015
105,96 Mat. Prem. Physiques
15/02/2015
106,06 Mat. Prem. Physiques
14/02/2015
106,06 Mat. Prem. Physiques
13/02/2015
106,06 Mat. Prem. Physiques
12/02/2015
104,88 Mat. Prem. Physiques
11/02/2015
103,58 Mat. Prem. Physiques
10/02/2015
104,29 Mat. Prem. Physiques
09/02/2015
105,77 Mat. Prem. Physiques
08/02/2015
104,14 Mat. Prem. Physiques
07/02/2015
104,14 Mat. Prem. Physiques
06/02/2015
104,14 Mat. Prem. Physiques
05/02/2015
104,07 Mat. Prem. Physiques
04/02/2015
103,30 Mat. Prem. Physiques
03/02/2015
105,36 Mat. Prem. Physiques
02/02/2015
103,42 Mat. Prem. Physiques
01/02/2015
103,16 Mat. Prem. Physiques
31/01/2015
103,16 Mat. Prem. Physiques
30/01/2015
103,16 Mat. Prem. Physiques
29/01/2015
101,15 Mat. Prem. Physiques
28/01/2015
102,89 Mat. Prem. Physiques
27/01/2015
103,60 Mat. Prem. Physiques
26/01/2015
103,71 Mat. Prem. Physiques
25/01/2015
104,19 Mat. Prem. Physiques
24/01/2015
104,19 Mat. Prem. Physiques
23/01/2015
104,19 Mat. Prem. Physiques
22/01/2015
102,42 Mat. Prem. Physiques
21/01/2015
102,84 Mat. Prem. Physiques
20/01/2015
102,08 Mat. Prem. Physiques
19/01/2015
103,06 Mat. Prem. Physiques
18/01/2015
103,34 Mat. Prem. Physiques
17/01/2015
103,34 Mat. Prem. Physiques
16/01/2015
103,34 Mat. Prem. Physiques
15/01/2015
101,11 Mat. Prem. Physiques
14/01/2015
100,45 Mat. Prem. Physiques
13/01/2015
99,98 Mat. Prem. Physiques
12/01/2015
100,00 CS (LUX) COMALLOCATION FD EB USD
12/01/2018
86,62 CS (LUX) COMALLOCATION FD EB USD
11/01/2018
86,29 CS (LUX) COMALLOCATION FD EB USD
10/01/2018
86,15 CS (LUX) COMALLOCATION FD EB USD
09/01/2018
86,41 CS (LUX) COMALLOCATION FD EB USD
08/01/2018
86,15 CS (LUX) COMALLOCATION FD EB USD
07/01/2018
85,82 CS (LUX) COMALLOCATION FD EB USD
06/01/2018
85,82 CS (LUX) COMALLOCATION FD EB USD
05/01/2018
85,82 CS (LUX) COMALLOCATION FD EB USD
04/01/2018
85,88 CS (LUX) COMALLOCATION FD EB USD
03/01/2018
86,16 CS (LUX) COMALLOCATION FD EB USD
02/01/2018
85,64 CS (LUX) COMALLOCATION FD EB USD
01/01/2018
85,94 CS (LUX) COMALLOCATION FD EB USD
31/12/2017
85,94 CS (LUX) COMALLOCATION FD EB USD
30/12/2017
85,94 CS (LUX) COMALLOCATION FD EB USD
29/12/2017
85,94 CS (LUX) COMALLOCATION FD EB USD
28/12/2017
86,27 CS (LUX) COMALLOCATION FD EB USD
27/12/2017
86,11 CS (LUX) COMALLOCATION FD EB USD
26/12/2017
84,84 CS (LUX) COMALLOCATION FD EB USD
25/12/2017
84,84 CS (LUX) COMALLOCATION FD EB USD
24/12/2017
84,84 CS (LUX) COMALLOCATION FD EB USD
23/12/2017
84,84 CS (LUX) COMALLOCATION FD EB USD
22/12/2017
84,84 CS (LUX) COMALLOCATION FD EB USD
21/12/2017
84,36 CS (LUX) COMALLOCATION FD EB USD
20/12/2017
84,58 CS (LUX) COMALLOCATION FD EB USD
19/12/2017
83,97 CS (LUX) COMALLOCATION FD EB USD
18/12/2017
84,38 CS (LUX) COMALLOCATION FD EB USD
17/12/2017
83,56 CS (LUX) COMALLOCATION FD EB USD
16/12/2017
83,56 CS (LUX) COMALLOCATION FD EB USD
15/12/2017
83,56 CS (LUX) COMALLOCATION FD EB USD
14/12/2017
83,07 CS (LUX) COMALLOCATION FD EB USD
13/12/2017
83,49 CS (LUX) COMALLOCATION FD EB USD
12/12/2017
83,61 CS (LUX) COMALLOCATION FD EB USD
11/12/2017
83,79 CS (LUX) COMALLOCATION FD EB USD
10/12/2017
84,01 CS (LUX) COMALLOCATION FD EB USD
09/12/2017
84,01 CS (LUX) COMALLOCATION FD EB USD
08/12/2017
84,01 CS (LUX) COMALLOCATION FD EB USD
07/12/2017
83,52 CS (LUX) COMALLOCATION FD EB USD
06/12/2017
83,54 CS (LUX) COMALLOCATION FD EB USD
05/12/2017
84,18 CS (LUX) COMALLOCATION FD EB USD
04/12/2017
84,71 CS (LUX) COMALLOCATION FD EB USD
03/12/2017
85,19 CS (LUX) COMALLOCATION FD EB USD
02/12/2017
85,19 CS (LUX) COMALLOCATION FD EB USD
01/12/2017
85,19 CS (LUX) COMALLOCATION FD EB USD
30/11/2017
85,07 CS (LUX) COMALLOCATION FD EB USD
29/11/2017
85,84 CS (LUX) COMALLOCATION FD EB USD
28/11/2017
85,36 CS (LUX) COMALLOCATION FD EB USD
27/11/2017
85,46 CS (LUX) COMALLOCATION FD EB USD
26/11/2017
86,15 CS (LUX) COMALLOCATION FD EB USD
25/11/2017
86,15 CS (LUX) COMALLOCATION FD EB USD
24/11/2017
86,15 CS (LUX) COMALLOCATION FD EB USD
23/11/2017
86,33 CS (LUX) COMALLOCATION FD EB USD
22/11/2017
86,71 CS (LUX) COMALLOCATION FD EB USD
21/11/2017
86,39 CS (LUX) COMALLOCATION FD EB USD
20/11/2017
85,64 CS (LUX) COMALLOCATION FD EB USD
19/11/2017
86,38 CS (LUX) COMALLOCATION FD EB USD
18/11/2017
86,38 CS (LUX) COMALLOCATION FD EB USD
17/11/2017
86,38 CS (LUX) COMALLOCATION FD EB USD
16/11/2017
85,20 CS (LUX) COMALLOCATION FD EB USD
15/11/2017
84,99 CS (LUX) COMALLOCATION FD EB USD
14/11/2017
85,83 CS (LUX) COMALLOCATION FD EB USD
13/11/2017
87,48 CS (LUX) COMALLOCATION FD EB USD
12/11/2017
87,53 CS (LUX) COMALLOCATION FD EB USD
11/11/2017
87,53 CS (LUX) COMALLOCATION FD EB USD
10/11/2017
87,53 CS (LUX) COMALLOCATION FD EB USD
09/11/2017
87,83 CS (LUX) COMALLOCATION FD EB USD
08/11/2017
88,33 CS (LUX) COMALLOCATION FD EB USD
07/11/2017
88,81 CS (LUX) COMALLOCATION FD EB USD
06/11/2017
89,17 CS (LUX) COMALLOCATION FD EB USD
05/11/2017
87,06 CS (LUX) COMALLOCATION FD EB USD
04/11/2017
87,06 CS (LUX) COMALLOCATION FD EB USD
03/11/2017
87,06 CS (LUX) COMALLOCATION FD EB USD
02/11/2017
87,30 CS (LUX) COMALLOCATION FD EB USD
01/11/2017
86,79 CS (LUX) COMALLOCATION FD EB USD
31/10/2017
86,79 CS (LUX) COMALLOCATION FD EB USD
30/10/2017
86,64 CS (LUX) COMALLOCATION FD EB USD
29/10/2017
86,43 CS (LUX) COMALLOCATION FD EB USD
28/10/2017
86,43 CS (LUX) COMALLOCATION FD EB USD
27/10/2017
86,43 CS (LUX) COMALLOCATION FD EB USD
26/10/2017
85,42 CS (LUX) COMALLOCATION FD EB USD
25/10/2017
85,17 CS (LUX) COMALLOCATION FD EB USD
24/10/2017
85,44 CS (LUX) COMALLOCATION FD EB USD
23/10/2017
85,53 CS (LUX) COMALLOCATION FD EB USD
22/10/2017
84,28 CS (LUX) COMALLOCATION FD EB USD
21/10/2017
84,28 CS (LUX) COMALLOCATION FD EB USD
20/10/2017
84,28 CS (LUX) COMALLOCATION FD EB USD
19/10/2017
84,29 CS (LUX) COMALLOCATION FD EB USD
18/10/2017
84,79 CS (LUX) COMALLOCATION FD EB USD
17/10/2017
84,90 CS (LUX) COMALLOCATION FD EB USD
16/10/2017
85,09 CS (LUX) COMALLOCATION FD EB USD
15/10/2017
84,93 CS (LUX) COMALLOCATION FD EB USD
14/10/2017
84,93 CS (LUX) COMALLOCATION FD EB USD
13/10/2017
84,93 CS (LUX) COMALLOCATION FD EB USD
12/10/2017
83,88 CS (LUX) COMALLOCATION FD EB USD
11/10/2017
83,69 CS (LUX) COMALLOCATION FD EB USD
10/10/2017
83,99 CS (LUX) COMALLOCATION FD EB USD
09/10/2017
83,69 CS (LUX) COMALLOCATION FD EB USD
08/10/2017
83,82 CS (LUX) COMALLOCATION FD EB USD
07/10/2017
83,82 CS (LUX) COMALLOCATION FD EB USD
06/10/2017
83,82 CS (LUX) COMALLOCATION FD EB USD
05/10/2017
84,16 CS (LUX) COMALLOCATION FD EB USD
04/10/2017
83,58 CS (LUX) COMALLOCATION FD EB USD
03/10/2017
83,32 CS (LUX) COMALLOCATION FD EB USD
02/10/2017
83,69 CS (LUX) COMALLOCATION FD EB USD
01/10/2017
83,86 CS (LUX) COMALLOCATION FD EB USD
30/09/2017
83,86 CS (LUX) COMALLOCATION FD EB USD
29/09/2017
83,86 CS (LUX) COMALLOCATION FD EB USD
28/09/2017
83,90 CS (LUX) COMALLOCATION FD EB USD
27/09/2017
84,35 CS (LUX) COMALLOCATION FD EB USD
26/09/2017
83,97 CS (LUX) COMALLOCATION FD EB USD
25/09/2017
83,89 CS (LUX) COMALLOCATION FD EB USD
24/09/2017
82,78 CS (LUX) COMALLOCATION FD EB USD
23/09/2017
82,78 CS (LUX) COMALLOCATION FD EB USD
22/09/2017
82,78 CS (LUX) COMALLOCATION FD EB USD
21/09/2017
83,44 CS (LUX) COMALLOCATION FD EB USD
20/09/2017
83,09 CS (LUX) COMALLOCATION FD EB USD
19/09/2017
82,63 CS (LUX) COMALLOCATION FD EB USD
18/09/2017
83,36 CS (LUX) COMALLOCATION FD EB USD
17/09/2017
83,05 CS (LUX) COMALLOCATION FD EB USD
16/09/2017
83,05 CS (LUX) COMALLOCATION FD EB USD
15/09/2017
83,05 CS (LUX) COMALLOCATION FD EB USD
14/09/2017
83,48 CS (LUX) COMALLOCATION FD EB USD
13/09/2017
83,01 CS (LUX) COMALLOCATION FD EB USD
12/09/2017
82,88 CS (LUX) COMALLOCATION FD EB USD
11/09/2017
82,86 CS (LUX) COMALLOCATION FD EB USD
10/09/2017
81,93 CS (LUX) COMALLOCATION FD EB USD
09/09/2017
81,93 CS (LUX) COMALLOCATION FD EB USD
08/09/2017
81,93 CS (LUX) COMALLOCATION FD EB USD
07/09/2017
83,39 CS (LUX) COMALLOCATION FD EB USD
06/09/2017
83,73 CS (LUX) COMALLOCATION FD EB USD
05/09/2017
83,66 CS (LUX) COMALLOCATION FD EB USD
04/09/2017
83,17 CS (LUX) COMALLOCATION FD EB USD
03/09/2017
83,40 CS (LUX) COMALLOCATION FD EB USD
02/09/2017
83,40 CS (LUX) COMALLOCATION FD EB USD
01/09/2017
83,40 CS (LUX) COMALLOCATION FD EB USD
31/08/2017
83,39 CS (LUX) COMALLOCATION FD EB USD
30/08/2017
81,56 CS (LUX) COMALLOCATION FD EB USD
29/08/2017
80,77 CS (LUX) COMALLOCATION FD EB USD
28/08/2017
81,49 CS (LUX) COMALLOCATION FD EB USD
27/08/2017
82,55 CS (LUX) COMALLOCATION FD EB USD
26/08/2017
82,55 CS (LUX) COMALLOCATION FD EB USD
25/08/2017
82,55 CS (LUX) COMALLOCATION FD EB USD
24/08/2017
82,41 CS (LUX) COMALLOCATION FD EB USD
23/08/2017
82,25 CS (LUX) COMALLOCATION FD EB USD
22/08/2017
82,48 CS (LUX) COMALLOCATION FD EB USD
21/08/2017
82,23 CS (LUX) COMALLOCATION FD EB USD
20/08/2017
82,91 CS (LUX) COMALLOCATION FD EB USD
19/08/2017
82,91 CS (LUX) COMALLOCATION FD EB USD
18/08/2017
82,91 CS (LUX) COMALLOCATION FD EB USD
17/08/2017
82,33 CS (LUX) COMALLOCATION FD EB USD
16/08/2017
82,49 CS (LUX) COMALLOCATION FD EB USD
15/08/2017
82,06 CS (LUX) COMALLOCATION FD EB USD
14/08/2017
82,06 CS (LUX) COMALLOCATION FD EB USD
13/08/2017
82,85 CS (LUX) COMALLOCATION FD EB USD
12/08/2017
82,85 CS (LUX) COMALLOCATION FD EB USD
11/08/2017
82,85 CS (LUX) COMALLOCATION FD EB USD
10/08/2017
82,95 CS (LUX) COMALLOCATION FD EB USD
09/08/2017
83,85 CS (LUX) COMALLOCATION FD EB USD
08/08/2017
83,18 CS (LUX) COMALLOCATION FD EB USD
07/08/2017
83,09 CS (LUX) COMALLOCATION FD EB USD
06/08/2017
81,83 CS (LUX) COMALLOCATION FD EB USD
05/08/2017
81,83 CS (LUX) COMALLOCATION FD EB USD
04/08/2017
81,83 CS (LUX) COMALLOCATION FD EB USD
03/08/2017
81,93 CS (LUX) COMALLOCATION FD EB USD
02/08/2017
82,67 CS (LUX) COMALLOCATION FD EB USD
01/08/2017
82,38 CS (LUX) COMALLOCATION FD EB USD
31/07/2017
84,13 CS (LUX) COMALLOCATION FD EB USD
30/07/2017
84,19 CS (LUX) COMALLOCATION FD EB USD
29/07/2017
84,19 CS (LUX) COMALLOCATION FD EB USD
28/07/2017
84,19 CS (LUX) COMALLOCATION FD EB USD
27/07/2017
83,86 CS (LUX) COMALLOCATION FD EB USD
26/07/2017
83,72 CS (LUX) COMALLOCATION FD EB USD
25/07/2017
83,15 CS (LUX) COMALLOCATION FD EB USD
24/07/2017
82,71 CS (LUX) COMALLOCATION FD EB USD
23/07/2017
83,05 CS (LUX) COMALLOCATION FD EB USD
22/07/2017
83,05 CS (LUX) COMALLOCATION FD EB USD
21/07/2017
83,05 CS (LUX) COMALLOCATION FD EB USD
20/07/2017
84,87 CS (LUX) COMALLOCATION FD EB USD
19/07/2017
84,45 CS (LUX) COMALLOCATION FD EB USD
18/07/2017
83,80 CS (LUX) COMALLOCATION FD EB USD
17/07/2017
84,39 CS (LUX) COMALLOCATION FD EB USD
16/07/2017
84,43 CS (LUX) COMALLOCATION FD EB USD
15/07/2017
84,43 CS (LUX) COMALLOCATION FD EB USD
14/07/2017
84,43 CS (LUX) COMALLOCATION FD EB USD
13/07/2017
83,95 CS (LUX) COMALLOCATION FD EB USD
12/07/2017
84,06 CS (LUX) COMALLOCATION FD EB USD
11/07/2017
84,75 CS (LUX) COMALLOCATION FD EB USD
10/07/2017
84,25 CS (LUX) COMALLOCATION FD EB USD
09/07/2017
83,78 CS (LUX) COMALLOCATION FD EB USD
08/07/2017
83,78 CS (LUX) COMALLOCATION FD EB USD
07/07/2017
83,78 CS (LUX) COMALLOCATION FD EB USD
06/07/2017
84,62 CS (LUX) COMALLOCATION FD EB USD
05/07/2017
84,91 CS (LUX) COMALLOCATION FD EB USD
04/07/2017
85,55 CS (LUX) COMALLOCATION FD EB USD
03/07/2017
85,09 CS (LUX) COMALLOCATION FD EB USD
02/07/2017
84,53 CS (LUX) COMALLOCATION FD EB USD
01/07/2017
84,53 CS (LUX) COMALLOCATION FD EB USD
30/06/2017
84,53 CS (LUX) COMALLOCATION FD EB USD
29/06/2017
83,25 CS (LUX) COMALLOCATION FD EB USD
28/06/2017
82,72 CS (LUX) COMALLOCATION FD EB USD
27/06/2017
83,00 CS (LUX) COMALLOCATION FD EB USD
26/06/2017
83,08 CS (LUX) COMALLOCATION FD EB USD
25/06/2017
82,68 CS (LUX) COMALLOCATION FD EB USD
24/06/2017
82,68 CS (LUX) COMALLOCATION FD EB USD
23/06/2017
82,68 CS (LUX) COMALLOCATION FD EB USD
22/06/2017
82,68 CS (LUX) COMALLOCATION FD EB USD
21/06/2017
83,10 CS (LUX) COMALLOCATION FD EB USD
20/06/2017
83,58 CS (LUX) COMALLOCATION FD EB USD
19/06/2017
84,21 CS (LUX) COMALLOCATION FD EB USD
18/06/2017
84,67 CS (LUX) COMALLOCATION FD EB USD
17/06/2017
84,67 CS (LUX) COMALLOCATION FD EB USD
16/06/2017
84,67 CS (LUX) COMALLOCATION FD EB USD
15/06/2017
84,68 CS (LUX) COMALLOCATION FD EB USD
14/06/2017
84,35 CS (LUX) COMALLOCATION FD EB USD
13/06/2017
85,02 CS (LUX) COMALLOCATION FD EB USD
12/06/2017
84,98 CS (LUX) COMALLOCATION FD EB USD
11/06/2017
85,77 CS (LUX) COMALLOCATION FD EB USD
10/06/2017
85,77 CS (LUX) COMALLOCATION FD EB USD
09/06/2017
85,77 CS (LUX) COMALLOCATION FD EB USD
08/06/2017
85,10 CS (LUX) COMALLOCATION FD EB USD
07/06/2017
84,98 CS (LUX) COMALLOCATION FD EB USD
06/06/2017
85,19 CS (LUX) COMALLOCATION FD EB USD
05/06/2017
85,36 CS (LUX) COMALLOCATION FD EB USD
04/06/2017
85,36 CS (LUX) COMALLOCATION FD EB USD
03/06/2017
85,36 CS (LUX) COMALLOCATION FD EB USD
02/06/2017
85,36 CS (LUX) COMALLOCATION FD EB USD
01/06/2017
85,53 CS (LUX) COMALLOCATION FD EB USD
31/05/2017
85,83 CS (LUX) COMALLOCATION FD EB USD
30/05/2017
86,68 CS (LUX) COMALLOCATION FD EB USD
29/05/2017
87,29 CS (LUX) COMALLOCATION FD EB USD
28/05/2017
87,23 CS (LUX) COMALLOCATION FD EB USD
27/05/2017
87,23 CS (LUX) COMALLOCATION FD EB USD
26/05/2017
87,23 CS (LUX) COMALLOCATION FD EB USD
25/05/2017
88,16 CS (LUX) COMALLOCATION FD EB USD
24/05/2017
88,16 CS (LUX) COMALLOCATION FD EB USD
23/05/2017
88,24 CS (LUX) COMALLOCATION FD EB USD
22/05/2017
88,16 CS (LUX) COMALLOCATION FD EB USD
21/05/2017
88,07 CS (LUX) COMALLOCATION FD EB USD
20/05/2017
88,07 CS (LUX) COMALLOCATION FD EB USD
19/05/2017
88,07 CS (LUX) COMALLOCATION FD EB USD
18/05/2017
87,19 CS (LUX) COMALLOCATION FD EB USD
17/05/2017
88,17 CS (LUX) COMALLOCATION FD EB USD
16/05/2017
88,09 CS (LUX) COMALLOCATION FD EB USD
15/05/2017
88,82 CS (LUX) COMALLOCATION FD EB USD
14/05/2017
89,51 CS (LUX) COMALLOCATION FD EB USD
13/05/2017
89,51 CS (LUX) COMALLOCATION FD EB USD
12/05/2017
89,51 CS (LUX) COMALLOCATION FD EB USD
11/05/2017
89,36 CS (LUX) COMALLOCATION FD EB USD
10/05/2017
88,84 CS (LUX) COMALLOCATION FD EB USD
09/05/2017
87,64 CS (LUX) COMALLOCATION FD EB USD
08/05/2017
87,52 CS (LUX) COMALLOCATION FD EB USD
07/05/2017
88,01 CS (LUX) COMALLOCATION FD EB USD
06/05/2017
88,01 CS (LUX) COMALLOCATION FD EB USD
05/05/2017
88,01 CS (LUX) COMALLOCATION FD EB USD
04/05/2017
87,75 CS (LUX) COMALLOCATION FD EB USD
03/05/2017
89,12 CS (LUX) COMALLOCATION FD EB USD
02/05/2017
89,30 CS (LUX) COMALLOCATION FD EB USD
01/05/2017
89,46 CS (LUX) COMALLOCATION FD EB USD
30/04/2017
89,46 CS (LUX) COMALLOCATION FD EB USD
29/04/2017
89,46 CS (LUX) COMALLOCATION FD EB USD
28/04/2017
89,46 CS (LUX) COMALLOCATION FD EB USD
27/04/2017
89,82 CS (LUX) COMALLOCATION FD EB USD
26/04/2017
90,03 CS (LUX) COMALLOCATION FD EB USD
25/04/2017
90,17 CS (LUX) COMALLOCATION FD EB USD
24/04/2017
89,84 CS (LUX) COMALLOCATION FD EB USD
23/04/2017
91,32 CS (LUX) COMALLOCATION FD EB USD
22/04/2017
91,32 CS (LUX) COMALLOCATION FD EB USD
21/04/2017
91,32 CS (LUX) COMALLOCATION FD EB USD
20/04/2017
91,52 CS (LUX) COMALLOCATION FD EB USD
19/04/2017
91,90 CS (LUX) COMALLOCATION FD EB USD
18/04/2017
93,44 CS (LUX) COMALLOCATION FD EB USD
17/04/2017
94,50 CS (LUX) COMALLOCATION FD EB USD
16/04/2017
94,50 CS (LUX) COMALLOCATION FD EB USD
15/04/2017
94,50 CS (LUX) COMALLOCATION FD EB USD
14/04/2017
94,50 CS (LUX) COMALLOCATION FD EB USD
13/04/2017
94,50 CS (LUX) COMALLOCATION FD EB USD
12/04/2017
94,28 CS (LUX) COMALLOCATION FD EB USD
11/04/2017
94,67 CS (LUX) COMALLOCATION FD EB USD
10/04/2017
94,51 CS (LUX) COMALLOCATION FD EB USD
09/04/2017
94,32 CS (LUX) COMALLOCATION FD EB USD
08/04/2017
94,32 CS (LUX) COMALLOCATION FD EB USD
07/04/2017
94,32 CS (LUX) COMALLOCATION FD EB USD
06/04/2017
93,56 CS (LUX) COMALLOCATION FD EB USD
05/04/2017
93,73 CS (LUX) COMALLOCATION FD EB USD
04/04/2017
93,23 CS (LUX) COMALLOCATION FD EB USD
03/04/2017
92,52 CS (LUX) COMALLOCATION FD EB USD
02/04/2017
92,81 CS (LUX) COMALLOCATION FD EB USD
01/04/2017
92,81 CS (LUX) COMALLOCATION FD EB USD
31/03/2017
92,81 CS (LUX) COMALLOCATION FD EB USD
30/03/2017
92,39 CS (LUX) COMALLOCATION FD EB USD
29/03/2017
92,73 CS (LUX) COMALLOCATION FD EB USD
28/03/2017
91,29 CS (LUX) COMALLOCATION FD EB USD
27/03/2017
90,09 CS (LUX) COMALLOCATION FD EB USD
26/03/2017
91,36 CS (LUX) COMALLOCATION FD EB USD
25/03/2017
91,36 CS (LUX) COMALLOCATION FD EB USD
24/03/2017
91,36 CS (LUX) COMALLOCATION FD EB USD
23/03/2017
91,21 CS (LUX) COMALLOCATION FD EB USD
22/03/2017
91,11 CS (LUX) COMALLOCATION FD EB USD
21/03/2017
91,78 CS (LUX) COMALLOCATION FD EB USD
20/03/2017
92,37 CS (LUX) COMALLOCATION FD EB USD
19/03/2017
92,49 CS (LUX) COMALLOCATION FD EB USD
18/03/2017
92,49 CS (LUX) COMALLOCATION FD EB USD
17/03/2017
92,49 CS (LUX) COMALLOCATION FD EB USD
16/03/2017
92,27 CS (LUX) COMALLOCATION FD EB USD
15/03/2017
92,81 CS (LUX) COMALLOCATION FD EB USD
14/03/2017
92,09 CS (LUX) COMALLOCATION FD EB USD
13/03/2017
92,36 CS (LUX) COMALLOCATION FD EB USD
12/03/2017
92,36 CS (LUX) COMALLOCATION FD EB USD
11/03/2017
92,36 CS (LUX) COMALLOCATION FD EB USD
10/03/2017
92,36 CS (LUX) COMALLOCATION FD EB USD
09/03/2017
93,58 CS (LUX) COMALLOCATION FD EB USD
08/03/2017
93,90 CS (LUX) COMALLOCATION FD EB USD
07/03/2017
95,26 CS (LUX) COMALLOCATION FD EB USD
06/03/2017
95,55 CS (LUX) COMALLOCATION FD EB USD
05/03/2017
96,28 CS (LUX) COMALLOCATION FD EB USD
04/03/2017
96,28 CS (LUX) COMALLOCATION FD EB USD
03/03/2017
96,28 CS (LUX) COMALLOCATION FD EB USD
02/03/2017
96,15 CS (LUX) COMALLOCATION FD EB USD
01/03/2017
97,38 CS (LUX) COMALLOCATION FD EB USD
28/02/2017
96,13 CS (LUX) COMALLOCATION FD EB USD
27/02/2017
95,50 CS (LUX) COMALLOCATION FD EB USD
26/02/2017
96,10 CS (LUX) COMALLOCATION FD EB USD
25/02/2017
96,10 CS (LUX) COMALLOCATION FD EB USD
24/02/2017
96,10 CS (LUX) COMALLOCATION FD EB USD
23/02/2017
95,90 CS (LUX) COMALLOCATION FD EB USD
22/02/2017
96,65 CS (LUX) COMALLOCATION FD EB USD
21/02/2017
96,76 CS (LUX) COMALLOCATION FD EB USD
20/02/2017
96,30 CS (LUX) COMALLOCATION FD EB USD
19/02/2017
95,99 CS (LUX) COMALLOCATION FD EB USD
18/02/2017
95,99 CS (LUX) COMALLOCATION FD EB USD
17/02/2017
95,99 CS (LUX) COMALLOCATION FD EB USD
16/02/2017
96,39 CS (LUX) COMALLOCATION FD EB USD
15/02/2017
98,21 CS (LUX) COMALLOCATION FD EB USD
14/02/2017
96,78 CS (LUX) COMALLOCATION FD EB USD
13/02/2017
96,75 CS (LUX) COMALLOCATION FD EB USD
12/02/2017
97,50 CS (LUX) COMALLOCATION FD EB USD
11/02/2017
97,50 CS (LUX) COMALLOCATION FD EB USD
10/02/2017
97,50 CS (LUX) COMALLOCATION FD EB USD
09/02/2017
96,00 CS (LUX) COMALLOCATION FD EB USD
08/02/2017
96,15 CS (LUX) COMALLOCATION FD EB USD
07/02/2017
95,50 CS (LUX) COMALLOCATION FD EB USD
06/02/2017
95,13 CS (LUX) COMALLOCATION FD EB USD
05/02/2017
94,90 CS (LUX) COMALLOCATION FD EB USD
04/02/2017
94,90 CS (LUX) COMALLOCATION FD EB USD
03/02/2017
94,90 CS (LUX) COMALLOCATION FD EB USD
02/02/2017
94,83 CS (LUX) COMALLOCATION FD EB USD
01/02/2017
95,42 CS (LUX) COMALLOCATION FD EB USD
31/01/2017
94,38 CS (LUX) COMALLOCATION FD EB USD
30/01/2017
94,90 CS (LUX) COMALLOCATION FD EB USD
29/01/2017
95,73 CS (LUX) COMALLOCATION FD EB USD
28/01/2017
95,73 CS (LUX) COMALLOCATION FD EB USD
27/01/2017
95,73 CS (LUX) COMALLOCATION FD EB USD
26/01/2017
95,47 CS (LUX) COMALLOCATION FD EB USD
25/01/2017
95,23 CS (LUX) COMALLOCATION FD EB USD
24/01/2017
95,98 CS (LUX) COMALLOCATION FD EB USD
23/01/2017
96,10 CS (LUX) COMALLOCATION FD EB USD
22/01/2017
96,19 CS (LUX) COMALLOCATION FD EB USD
21/01/2017
96,19 CS (LUX) COMALLOCATION FD EB USD
20/01/2017
96,19 CS (LUX) COMALLOCATION FD EB USD
19/01/2017
95,63 CS (LUX) COMALLOCATION FD EB USD
18/01/2017
96,26 CS (LUX) COMALLOCATION FD EB USD
17/01/2017
96,26 CS (LUX) COMALLOCATION FD EB USD
16/01/2017
96,61 CS (LUX) COMALLOCATION FD EB USD
15/01/2017
96,00 CS (LUX) COMALLOCATION FD EB USD
14/01/2017
96,00 CS (LUX) COMALLOCATION FD EB USD
13/01/2017
96,00 CS (LUX) COMALLOCATION FD EB USD
12/01/2017
96,14 CS (LUX) COMALLOCATION FD EB USD
11/01/2017
96,01 CS (LUX) COMALLOCATION FD EB USD
10/01/2017
95,04 CS (LUX) COMALLOCATION FD EB USD
09/01/2017
95,39 CS (LUX) COMALLOCATION FD EB USD
08/01/2017
95,35 CS (LUX) COMALLOCATION FD EB USD
07/01/2017
95,35 CS (LUX) COMALLOCATION FD EB USD
06/01/2017
95,35 CS (LUX) COMALLOCATION FD EB USD
05/01/2017
96,66 CS (LUX) COMALLOCATION FD EB USD
04/01/2017
96,47 CS (LUX) COMALLOCATION FD EB USD
03/01/2017
96,15 CS (LUX) COMALLOCATION FD EB USD
02/01/2017
96,38 CS (LUX) COMALLOCATION FD EB USD
01/01/2017
95,69 CS (LUX) COMALLOCATION FD EB USD
31/12/2016
95,69 CS (LUX) COMALLOCATION FD EB USD
30/12/2016
95,69 CS (LUX) COMALLOCATION FD EB USD
29/12/2016
96,59 CS (LUX) COMALLOCATION FD EB USD
28/12/2016
97,07 CS (LUX) COMALLOCATION FD EB USD
27/12/2016
96,97 CS (LUX) COMALLOCATION FD EB USD
26/12/2016
95,23 CS (LUX) COMALLOCATION FD EB USD
25/12/2016
95,23 CS (LUX) COMALLOCATION FD EB USD
24/12/2016
95,23 CS (LUX) COMALLOCATION FD EB USD
23/12/2016
95,23 CS (LUX) COMALLOCATION FD EB USD
22/12/2016
95,34 CS (LUX) COMALLOCATION FD EB USD
21/12/2016
95,64 CS (LUX) COMALLOCATION FD EB USD
20/12/2016
95,48 CS (LUX) COMALLOCATION FD EB USD
19/12/2016
95,89 CS (LUX) COMALLOCATION FD EB USD
18/12/2016
96,71 CS (LUX) COMALLOCATION FD EB USD
17/12/2016
96,71 CS (LUX) COMALLOCATION FD EB USD
16/12/2016
96,71 CS (LUX) COMALLOCATION FD EB USD
15/12/2016
96,21 CS (LUX) COMALLOCATION FD EB USD
14/12/2016
95,36 CS (LUX) COMALLOCATION FD EB USD
13/12/2016
95,63 CS (LUX) COMALLOCATION FD EB USD
12/12/2016
95,96 CS (LUX) COMALLOCATION FD EB USD
11/12/2016
96,12 CS (LUX) COMALLOCATION FD EB USD
10/12/2016
96,12 CS (LUX) COMALLOCATION FD EB USD
09/12/2016
96,12 CS (LUX) COMALLOCATION FD EB USD
08/12/2016
93,75 CS (LUX) COMALLOCATION FD EB USD
07/12/2016
94,02 CS (LUX) COMALLOCATION FD EB USD
06/12/2016
94,53 CS (LUX) COMALLOCATION FD EB USD
05/12/2016
95,16 CS (LUX) COMALLOCATION FD EB USD
04/12/2016
94,39 CS (LUX) COMALLOCATION FD EB USD
03/12/2016
94,39 CS (LUX) COMALLOCATION FD EB USD
02/12/2016
94,39 CS (LUX) COMALLOCATION FD EB USD
01/12/2016
94,28 CS (LUX) COMALLOCATION FD EB USD
30/11/2016
93,31 CS (LUX) COMALLOCATION FD EB USD
29/11/2016
91,99 CS (LUX) COMALLOCATION FD EB USD
28/11/2016
94,23 CS (LUX) COMALLOCATION FD EB USD
27/11/2016
92,77 CS (LUX) COMALLOCATION FD EB USD
26/11/2016
92,77 CS (LUX) COMALLOCATION FD EB USD
25/11/2016
92,77 CS (LUX) COMALLOCATION FD EB USD
24/11/2016
93,55 CS (LUX) COMALLOCATION FD EB USD
23/11/2016
93,08 CS (LUX) COMALLOCATION FD EB USD
22/11/2016
92,72 CS (LUX) COMALLOCATION FD EB USD
21/11/2016
92,35 CS (LUX) COMALLOCATION FD EB USD
20/11/2016
90,39 CS (LUX) COMALLOCATION FD EB USD
19/11/2016
90,39 CS (LUX) COMALLOCATION FD EB USD
18/11/2016
90,39 CS (LUX) COMALLOCATION FD EB USD
17/11/2016
89,38 CS (LUX) COMALLOCATION FD EB USD
16/11/2016
89,86 CS (LUX) COMALLOCATION FD EB USD
15/11/2016
89,53 CS (LUX) COMALLOCATION FD EB USD
14/11/2016
88,72 CS (LUX) COMALLOCATION FD EB USD
13/11/2016
87,47 CS (LUX) COMALLOCATION FD EB USD
12/11/2016
87,47 CS (LUX) COMALLOCATION FD EB USD
11/11/2016
87,47 CS (LUX) COMALLOCATION FD EB USD
10/11/2016
89,09 CS (LUX) COMALLOCATION FD EB USD
09/11/2016
88,47 CS (LUX) COMALLOCATION FD EB USD
08/11/2016
87,86 CS (LUX) COMALLOCATION FD EB USD
07/11/2016
87,64 CS (LUX) COMALLOCATION FD EB USD
06/11/2016
86,82 CS (LUX) COMALLOCATION FD EB USD
05/11/2016
86,82 CS (LUX) COMALLOCATION FD EB USD
04/11/2016
86,82 CS (LUX) COMALLOCATION FD EB USD
03/11/2016
87,34 CS (LUX) COMALLOCATION FD EB USD
02/11/2016
87,35 CS (LUX) COMALLOCATION FD EB USD
01/11/2016
89,51 CS (LUX) COMALLOCATION FD EB USD
31/10/2016
89,51 CS (LUX) COMALLOCATION FD EB USD
30/10/2016
90,75 CS (LUX) COMALLOCATION FD EB USD
29/10/2016
90,75 CS (LUX) COMALLOCATION FD EB USD
28/10/2016
90,75 CS (LUX) COMALLOCATION FD EB USD
27/10/2016
91,01 CS (LUX) COMALLOCATION FD EB USD
26/10/2016
90,36 CS (LUX) COMALLOCATION FD EB USD
25/10/2016
91,29 CS (LUX) COMALLOCATION FD EB USD
24/10/2016
91,23 CS (LUX) COMALLOCATION FD EB USD
23/10/2016
91,21 CS (LUX) COMALLOCATION FD EB USD
22/10/2016
91,21 CS (LUX) COMALLOCATION FD EB USD
21/10/2016
91,21 CS (LUX) COMALLOCATION FD EB USD
20/10/2016
90,34 CS (LUX) COMALLOCATION FD EB USD
19/10/2016
91,59 CS (LUX) COMALLOCATION FD EB USD
18/10/2016
91,12 CS (LUX) COMALLOCATION FD EB USD
17/10/2016
90,56 CS (LUX) COMALLOCATION FD EB USD
16/10/2016
90,46 CS (LUX) COMALLOCATION FD EB USD
15/10/2016
90,46 CS (LUX) COMALLOCATION FD EB USD
14/10/2016
90,46 CS (LUX) COMALLOCATION FD EB USD
13/10/2016
90,09 CS (LUX) COMALLOCATION FD EB USD
12/10/2016
89,98 CS (LUX) COMALLOCATION FD EB USD
11/10/2016
89,65 CS (LUX) COMALLOCATION FD EB USD
10/10/2016
89,58 CS (LUX) COMALLOCATION FD EB USD
09/10/2016
88,65 CS (LUX) COMALLOCATION FD EB USD
08/10/2016
88,65 CS (LUX) COMALLOCATION FD EB USD
07/10/2016
88,65 CS (LUX) COMALLOCATION FD EB USD
06/10/2016
88,24 CS (LUX) COMALLOCATION FD EB USD
05/10/2016
88,21 CS (LUX) COMALLOCATION FD EB USD
04/10/2016
88,06 CS (LUX) COMALLOCATION FD EB USD
03/10/2016
88,01 CS (LUX) COMALLOCATION FD EB USD
02/10/2016
88,60 CS (LUX) COMALLOCATION FD EB USD
01/10/2016
88,60 CS (LUX) COMALLOCATION FD EB USD
30/09/2016
88,60 CS (LUX) COMALLOCATION FD EB USD
29/09/2016
87,59 CS (LUX) COMALLOCATION FD EB USD
28/09/2016
87,42 CS (LUX) COMALLOCATION FD EB USD
27/09/2016
86,44 CS (LUX) COMALLOCATION FD EB USD
26/09/2016
87,18 CS (LUX) COMALLOCATION FD EB USD
25/09/2016
86,70 CS (LUX) COMALLOCATION FD EB USD
24/09/2016
86,70 CS (LUX) COMALLOCATION FD EB USD
23/09/2016
86,70 CS (LUX) COMALLOCATION FD EB USD
22/09/2016
87,74 CS (LUX) COMALLOCATION FD EB USD
21/09/2016
87,74 CS (LUX) COMALLOCATION FD EB USD
20/09/2016
86,87 CS (LUX) COMALLOCATION FD EB USD
19/09/2016
86,35 CS (LUX) COMALLOCATION FD EB USD
18/09/2016
85,47 CS (LUX) COMALLOCATION FD EB USD
17/09/2016
85,47 CS (LUX) COMALLOCATION FD EB USD
16/09/2016
85,47 CS (LUX) COMALLOCATION FD EB USD
15/09/2016
85,14 CS (LUX) COMALLOCATION FD EB USD
14/09/2016
85,41 CS (LUX) COMALLOCATION FD EB USD
13/09/2016
85,16 CS (LUX) COMALLOCATION FD EB USD
12/09/2016
86,43 CS (LUX) COMALLOCATION FD EB USD
11/09/2016
86,50 CS (LUX) COMALLOCATION FD EB USD
10/09/2016
86,50 CS (LUX) COMALLOCATION FD EB USD
09/09/2016
86,50 CS (LUX) COMALLOCATION FD EB USD
08/09/2016
87,07 CS (LUX) COMALLOCATION FD EB USD
07/09/2016
86,30 CS (LUX) COMALLOCATION FD EB USD
06/09/2016
86,34 CS (LUX) COMALLOCATION FD EB USD
05/09/2016
85,90 CS (LUX) COMALLOCATION FD EB USD
04/09/2016
85,62 CS (LUX) COMALLOCATION FD EB USD
03/09/2016
85,62 CS (LUX) COMALLOCATION FD EB USD
02/09/2016
85,62 CS (LUX) COMALLOCATION FD EB USD
01/09/2016
85,07 CS (LUX) COMALLOCATION FD EB USD
31/08/2016
86,18 CS (LUX) COMALLOCATION FD EB USD
30/08/2016
86,49 CS (LUX) COMALLOCATION FD EB USD
29/08/2016
87,28 CS (LUX) COMALLOCATION FD EB USD
28/08/2016
87,25 CS (LUX) COMALLOCATION FD EB USD
27/08/2016
87,25 CS (LUX) COMALLOCATION FD EB USD
26/08/2016
87,25 CS (LUX) COMALLOCATION FD EB USD
25/08/2016
86,98 CS (LUX) COMALLOCATION FD EB USD
24/08/2016
87,18 CS (LUX) COMALLOCATION FD EB USD
23/08/2016
88,00 CS (LUX) COMALLOCATION FD EB USD
22/08/2016
87,87 CS (LUX) COMALLOCATION FD EB USD
21/08/2016
88,00 CS (LUX) COMALLOCATION FD EB USD
20/08/2016
88,00 CS (LUX) COMALLOCATION FD EB USD
19/08/2016
88,00 CS (LUX) COMALLOCATION FD EB USD
18/08/2016
88,87 CS (LUX) COMALLOCATION FD EB USD
17/08/2016
88,36 CS (LUX) COMALLOCATION FD EB USD
16/08/2016
87,68 CS (LUX) COMALLOCATION FD EB USD
15/08/2016
87,06 CS (LUX) COMALLOCATION FD EB USD
14/08/2016
87,06 CS (LUX) COMALLOCATION FD EB USD
13/08/2016
87,06 CS (LUX) COMALLOCATION FD EB USD
12/08/2016
87,06 CS (LUX) COMALLOCATION FD EB USD
11/08/2016
87,39 CS (LUX) COMALLOCATION FD EB USD
10/08/2016
86,44 CS (LUX) COMALLOCATION FD EB USD
09/08/2016
87,39 CS (LUX) COMALLOCATION FD EB USD
08/08/2016
87,82 CS (LUX) COMALLOCATION FD EB USD
07/08/2016
86,79 CS (LUX) COMALLOCATION FD EB USD
06/08/2016
86,79 CS (LUX) COMALLOCATION FD EB USD
05/08/2016
86,79 CS (LUX) COMALLOCATION FD EB USD
04/08/2016
86,98 CS (LUX) COMALLOCATION FD EB USD
03/08/2016
86,14 CS (LUX) COMALLOCATION FD EB USD
02/08/2016
85,78 CS (LUX) COMALLOCATION FD EB USD
01/08/2016
85,84 CS (LUX) COMALLOCATION FD EB USD
31/07/2016
87,56 CS (LUX) COMALLOCATION FD EB USD
30/07/2016
87,56 CS (LUX) COMALLOCATION FD EB USD
29/07/2016
87,56 CS (LUX) COMALLOCATION FD EB USD
28/07/2016
87,13 CS (LUX) COMALLOCATION FD EB USD
27/07/2016
87,43 CS (LUX) COMALLOCATION FD EB USD
26/07/2016
87,98 CS (LUX) COMALLOCATION FD EB USD
25/07/2016
88,29 CS (LUX) COMALLOCATION FD EB USD
24/07/2016
88,69 CS (LUX) COMALLOCATION FD EB USD
23/07/2016
88,69 CS (LUX) COMALLOCATION FD EB USD
22/07/2016
88,69 CS (LUX) COMALLOCATION FD EB USD
21/07/2016
89,03 CS (LUX) COMALLOCATION FD EB USD
20/07/2016
89,30 CS (LUX) COMALLOCATION FD EB USD
19/07/2016
89,72 CS (LUX) COMALLOCATION FD EB USD
18/07/2016
90,37 CS (LUX) COMALLOCATION FD EB USD
17/07/2016
90,24 CS (LUX) COMALLOCATION FD EB USD
16/07/2016
90,24 CS (LUX) COMALLOCATION FD EB USD
15/07/2016
90,24 CS (LUX) COMALLOCATION FD EB USD
14/07/2016
90,10 CS (LUX) COMALLOCATION FD EB USD
13/07/2016
90,67 CS (LUX) COMALLOCATION FD EB USD
12/07/2016
91,36 CS (LUX) COMALLOCATION FD EB USD
11/07/2016
89,91 CS (LUX) COMALLOCATION FD EB USD
10/07/2016
90,01 CS (LUX) COMALLOCATION FD EB USD
09/07/2016
90,01 CS (LUX) COMALLOCATION FD EB USD
08/07/2016
90,01 CS (LUX) COMALLOCATION FD EB USD
07/07/2016
89,00 CS (LUX) COMALLOCATION FD EB USD
06/07/2016
91,09 CS (LUX) COMALLOCATION FD EB USD
05/07/2016
90,36 CS (LUX) COMALLOCATION FD EB USD
04/07/2016
92,60 CS (LUX) COMALLOCATION FD EB USD
03/07/2016
92,63 CS (LUX) COMALLOCATION FD EB USD
02/07/2016
92,63 CS (LUX) COMALLOCATION FD EB USD
01/07/2016
92,63 CS (LUX) COMALLOCATION FD EB USD
30/06/2016
92,02 CS (LUX) COMALLOCATION FD EB USD
29/06/2016
92,56 CS (LUX) COMALLOCATION FD EB USD
28/06/2016
91,68 CS (LUX) COMALLOCATION FD EB USD
27/06/2016
90,61 CS (LUX) COMALLOCATION FD EB USD
26/06/2016
90,70 CS (LUX) COMALLOCATION FD EB USD
25/06/2016
90,70 CS (LUX) COMALLOCATION FD EB USD
24/06/2016
90,70 CS (LUX) COMALLOCATION FD EB USD
23/06/2016
90,05 CS (LUX) COMALLOCATION FD EB USD
22/06/2016
90,05 CS (LUX) COMALLOCATION FD EB USD
21/06/2016
89,95 CS (LUX) COMALLOCATION FD EB USD
20/06/2016
90,65 CS (LUX) COMALLOCATION FD EB USD
19/06/2016
90,53 CS (LUX) COMALLOCATION FD EB USD
18/06/2016
90,53 CS (LUX) COMALLOCATION FD EB USD
17/06/2016
90,53 CS (LUX) COMALLOCATION FD EB USD
16/06/2016
89,69 CS (LUX) COMALLOCATION FD EB USD
15/06/2016
90,48 CS (LUX) COMALLOCATION FD EB USD
14/06/2016
90,80 CS (LUX) COMALLOCATION FD EB USD
13/06/2016
90,83 CS (LUX) COMALLOCATION FD EB USD
12/06/2016
90,42 CS (LUX) COMALLOCATION FD EB USD
11/06/2016
90,42 CS (LUX) COMALLOCATION FD EB USD
10/06/2016
90,42 CS (LUX) COMALLOCATION FD EB USD
09/06/2016
91,01 CS (LUX) COMALLOCATION FD EB USD
08/06/2016
91,15 CS (LUX) COMALLOCATION FD EB USD
07/06/2016
89,39 CS (LUX) COMALLOCATION FD EB USD
06/06/2016
89,36 CS (LUX) COMALLOCATION FD EB USD
05/06/2016
89,45 CS (LUX) COMALLOCATION FD EB USD
04/06/2016
89,45 CS (LUX) COMALLOCATION FD EB USD
03/06/2016
89,45 CS (LUX) COMALLOCATION FD EB USD
02/06/2016
88,59 CS (LUX) COMALLOCATION FD EB USD
01/06/2016
88,15 CS (LUX) COMALLOCATION FD EB USD
31/05/2016
87,87 CS (LUX) COMALLOCATION FD EB USD
30/05/2016
88,13 CS (LUX) COMALLOCATION FD EB USD
29/05/2016
87,91 CS (LUX) COMALLOCATION FD EB USD
28/05/2016
87,91 CS (LUX) COMALLOCATION FD EB USD
27/05/2016
87,91 CS (LUX) COMALLOCATION FD EB USD
26/05/2016
87,74 CS (LUX) COMALLOCATION FD EB USD
25/05/2016
87,67 CS (LUX) COMALLOCATION FD EB USD
24/05/2016
86,52 CS (LUX) COMALLOCATION FD EB USD
23/05/2016
86,36 CS (LUX) COMALLOCATION FD EB USD
22/05/2016
86,80 CS (LUX) COMALLOCATION FD EB USD
21/05/2016
86,80 CS (LUX) COMALLOCATION FD EB USD
20/05/2016
86,80 CS (LUX) COMALLOCATION FD EB USD
19/05/2016
86,88 CS (LUX) COMALLOCATION FD EB USD
18/05/2016
87,33 CS (LUX) COMALLOCATION FD EB USD
17/05/2016
87,01 CS (LUX) COMALLOCATION FD EB USD
16/05/2016
85,64 CS (LUX) COMALLOCATION FD EB USD
15/05/2016
85,64 CS (LUX) COMALLOCATION FD EB USD
14/05/2016
85,64 CS (LUX) COMALLOCATION FD EB USD
13/05/2016
85,64 CS (LUX) COMALLOCATION FD EB USD
12/05/2016
85,60 CS (LUX) COMALLOCATION FD EB USD
11/05/2016
85,44 CS (LUX) COMALLOCATION FD EB USD
10/05/2016
84,66 CS (LUX) COMALLOCATION FD EB USD
09/05/2016
82,67 CS (LUX) COMALLOCATION FD EB USD
08/05/2016
84,06 CS (LUX) COMALLOCATION FD EB USD
07/05/2016
84,06 CS (LUX) COMALLOCATION FD EB USD
06/05/2016
84,06 CS (LUX) COMALLOCATION FD EB USD
05/05/2016
83,44 CS (LUX) COMALLOCATION FD EB USD
04/05/2016
83,44 CS (LUX) COMALLOCATION FD EB USD
03/05/2016
83,20 CS (LUX) COMALLOCATION FD EB USD
02/05/2016
84,88 CS (LUX) COMALLOCATION FD EB USD
01/05/2016
86,29 CS (LUX) COMALLOCATION FD EB USD
30/04/2016
86,29 CS (LUX) COMALLOCATION FD EB USD
29/04/2016
86,29 CS (LUX) COMALLOCATION FD EB USD
28/04/2016
85,97 CS (LUX) COMALLOCATION FD EB USD
27/04/2016
85,85 CS (LUX) COMALLOCATION FD EB USD
26/04/2016
85,52 CS (LUX) COMALLOCATION FD EB USD
25/04/2016
84,76 CS (LUX) COMALLOCATION FD EB USD
24/04/2016
84,90 CS (LUX) COMALLOCATION FD EB USD
23/04/2016
84,90 CS (LUX) COMALLOCATION FD EB USD
22/04/2016
84,90 CS (LUX) COMALLOCATION FD EB USD
21/04/2016
84,73 CS (LUX) COMALLOCATION FD EB USD
20/04/2016
85,12 CS (LUX) COMALLOCATION FD EB USD
19/04/2016
83,91 CS (LUX) COMALLOCATION FD EB USD
18/04/2016
82,21 CS (LUX) COMALLOCATION FD EB USD
17/04/2016
82,09 CS (LUX) COMALLOCATION FD EB USD
16/04/2016
82,09 CS (LUX) COMALLOCATION FD EB USD
15/04/2016
82,09 CS (LUX) COMALLOCATION FD EB USD
14/04/2016
82,59 CS (LUX) COMALLOCATION FD EB USD
13/04/2016
82,84 CS (LUX) COMALLOCATION FD EB USD
12/04/2016
82,08 CS (LUX) COMALLOCATION FD EB USD
11/04/2016
80,27 CS (LUX) COMALLOCATION FD EB USD
10/04/2016
80,18 CS (LUX) COMALLOCATION FD EB USD
09/04/2016
80,18 CS (LUX) COMALLOCATION FD EB USD
08/04/2016
80,18 CS (LUX) COMALLOCATION FD EB USD
07/04/2016
78,95 CS (LUX) COMALLOCATION FD EB USD
06/04/2016
79,11 CS (LUX) COMALLOCATION FD EB USD
05/04/2016
78,25 CS (LUX) COMALLOCATION FD EB USD
04/04/2016
78,38 CS (LUX) COMALLOCATION FD EB USD
03/04/2016
79,12 CS (LUX) COMALLOCATION FD EB USD
02/04/2016
79,12 CS (LUX) COMALLOCATION FD EB USD
01/04/2016
79,12 CS (LUX) COMALLOCATION FD EB USD
31/03/2016
79,98 CS (LUX) COMALLOCATION FD EB USD
30/03/2016
80,89 CS (LUX) COMALLOCATION FD EB USD
29/03/2016
81,85 CS (LUX) COMALLOCATION FD EB USD
28/03/2016
82,05 CS (LUX) COMALLOCATION FD EB USD
27/03/2016
82,05 CS (LUX) COMALLOCATION FD EB USD
26/03/2016
82,05 CS (LUX) COMALLOCATION FD EB USD
25/03/2016
82,05 CS (LUX) COMALLOCATION FD EB USD
24/03/2016
82,05 CS (LUX) COMALLOCATION FD EB USD
23/03/2016
82,20 CS (LUX) COMALLOCATION FD EB USD
22/03/2016
83,80 CS (LUX) COMALLOCATION FD EB USD
21/03/2016
82,59 CS (LUX) COMALLOCATION FD EB USD
20/03/2016
82,80 CS (LUX) COMALLOCATION FD EB USD
19/03/2016
82,80 CS (LUX) COMALLOCATION FD EB USD
18/03/2016
82,80 CS (LUX) COMALLOCATION FD EB USD
17/03/2016
83,08 CS (LUX) COMALLOCATION FD EB USD
16/03/2016
82,95 CS (LUX) COMALLOCATION FD EB USD
15/03/2016
81,87 CS (LUX) COMALLOCATION FD EB USD
14/03/2016
82,40 CS (LUX) COMALLOCATION FD EB USD
13/03/2016
83,46 CS (LUX) COMALLOCATION FD EB USD
12/03/2016
83,46 CS (LUX) COMALLOCATION FD EB USD
11/03/2016
83,46 CS (LUX) COMALLOCATION FD EB USD
10/03/2016
84,33 CS (LUX) COMALLOCATION FD EB USD
09/03/2016
83,49 CS (LUX) COMALLOCATION FD EB USD
08/03/2016
82,45 CS (LUX) COMALLOCATION FD EB USD
07/03/2016
83,94 CS (LUX) COMALLOCATION FD EB USD
06/03/2016
82,54 CS (LUX) COMALLOCATION FD EB USD
05/03/2016
82,54 CS (LUX) COMALLOCATION FD EB USD
04/03/2016
82,54 CS (LUX) COMALLOCATION FD EB USD
03/03/2016
81,48 CS (LUX) COMALLOCATION FD EB USD
02/03/2016
81,35 CS (LUX) COMALLOCATION FD EB USD
01/03/2016
80,82 CS (LUX) COMALLOCATION FD EB USD
29/02/2016
80,57 CS (LUX) COMALLOCATION FD EB USD
28/02/2016
79,16 CS (LUX) COMALLOCATION FD EB USD
27/02/2016
79,16 CS (LUX) COMALLOCATION FD EB USD
26/02/2016
79,16 CS (LUX) COMALLOCATION FD EB USD
25/02/2016
79,29 CS (LUX) COMALLOCATION FD EB USD
24/02/2016
79,70 CS (LUX) COMALLOCATION FD EB USD
23/02/2016
79,28 CS (LUX) COMALLOCATION FD EB USD
22/02/2016
79,57 CS (LUX) COMALLOCATION FD EB USD
21/02/2016
78,22 CS (LUX) COMALLOCATION FD EB USD
20/02/2016
78,22 CS (LUX) COMALLOCATION FD EB USD
19/02/2016
78,22 CS (LUX) COMALLOCATION FD EB USD
18/02/2016
79,23 CS (LUX) COMALLOCATION FD EB USD
17/02/2016
78,84 CS (LUX) COMALLOCATION FD EB USD
16/02/2016
77,34 CS (LUX) COMALLOCATION FD EB USD
15/02/2016
78,32 CS (LUX) COMALLOCATION FD EB USD
14/02/2016
77,35 CS (LUX) COMALLOCATION FD EB USD
13/02/2016
77,35 CS (LUX) COMALLOCATION FD EB USD
12/02/2016
77,35 CS (LUX) COMALLOCATION FD EB USD
11/02/2016
75,44 CS (LUX) COMALLOCATION FD EB USD
10/02/2016
75,96 CS (LUX) COMALLOCATION FD EB USD
09/02/2016
76,14 CS (LUX) COMALLOCATION FD EB USD
08/02/2016
78,57 CS (LUX) COMALLOCATION FD EB USD
07/02/2016
78,01 CS (LUX) COMALLOCATION FD EB USD
06/02/2016
78,01 CS (LUX) COMALLOCATION FD EB USD
05/02/2016
78,01 CS (LUX) COMALLOCATION FD EB USD
04/02/2016
78,45 CS (LUX) COMALLOCATION FD EB USD
03/02/2016
80,81 CS (LUX) COMALLOCATION FD EB USD
02/02/2016
79,23 CS (LUX) COMALLOCATION FD EB USD
01/02/2016
80,49 CS (LUX) COMALLOCATION FD EB USD
31/01/2016
81,33 CS (LUX) COMALLOCATION FD EB USD
30/01/2016
81,33 CS (LUX) COMALLOCATION FD EB USD
29/01/2016
81,33 CS (LUX) COMALLOCATION FD EB USD
28/01/2016
80,37 CS (LUX) COMALLOCATION FD EB USD
27/01/2016
80,56 CS (LUX) COMALLOCATION FD EB USD
26/01/2016
80,33 CS (LUX) COMALLOCATION FD EB USD
25/01/2016
79,49 CS (LUX) COMALLOCATION FD EB USD
24/01/2016
80,50 CS (LUX) COMALLOCATION FD EB USD
23/01/2016
80,50 CS (LUX) COMALLOCATION FD EB USD
22/01/2016
80,50 CS (LUX) COMALLOCATION FD EB USD
21/01/2016
78,09 CS (LUX) COMALLOCATION FD EB USD
20/01/2016
77,10 CS (LUX) COMALLOCATION FD EB USD
19/01/2016
78,05 CS (LUX) COMALLOCATION FD EB USD
18/01/2016
78,03 CS (LUX) COMALLOCATION FD EB USD
17/01/2016
77,57 CS (LUX) COMALLOCATION FD EB USD
16/01/2016
77,57 CS (LUX) COMALLOCATION FD EB USD
15/01/2016
77,57 CS (LUX) COMALLOCATION FD EB USD
14/01/2016
79,14 CS (LUX) COMALLOCATION FD EB USD
13/01/2016
79,45 CS (LUX) COMALLOCATION FD EB USD
12/01/2016
79,49 CS (LUX) COMALLOCATION FD EB USD
11/01/2016
79,63 CS (LUX) COMALLOCATION FD EB USD
10/01/2016
81,35 CS (LUX) COMALLOCATION FD EB USD
09/01/2016
81,35 CS (LUX) COMALLOCATION FD EB USD
08/01/2016
81,35 CS (LUX) COMALLOCATION FD EB USD
07/01/2016
81,57 CS (LUX) COMALLOCATION FD EB USD
06/01/2016
82,49 CS (LUX) COMALLOCATION FD EB USD
05/01/2016
83,50 CS (LUX) COMALLOCATION FD EB USD
04/01/2016
82,45 CS (LUX) COMALLOCATION FD EB USD
03/01/2016
83,39 CS (LUX) COMALLOCATION FD EB USD
02/01/2016
83,39 CS (LUX) COMALLOCATION FD EB USD
01/01/2016
83,39 CS (LUX) COMALLOCATION FD EB USD
31/12/2015
83,39 CS (LUX) COMALLOCATION FD EB USD
30/12/2015
82,28 CS (LUX) COMALLOCATION FD EB USD
29/12/2015
83,39 CS (LUX) COMALLOCATION FD EB USD
28/12/2015
81,82 CS (LUX) COMALLOCATION FD EB USD
27/12/2015
82,39 CS (LUX) COMALLOCATION FD EB USD
26/12/2015
82,39 CS (LUX) COMALLOCATION FD EB USD
25/12/2015
82,39 CS (LUX) COMALLOCATION FD EB USD
24/12/2015
82,39 CS (LUX) COMALLOCATION FD EB USD
23/12/2015
82,39 CS (LUX) COMALLOCATION FD EB USD
22/12/2015
81,20 CS (LUX) COMALLOCATION FD EB USD
21/12/2015
82,39 CS (LUX) COMALLOCATION FD EB USD
20/12/2015
82,45 CS (LUX) COMALLOCATION FD EB USD
19/12/2015
82,45 CS (LUX) COMALLOCATION FD EB USD
18/12/2015
82,45 CS (LUX) COMALLOCATION FD EB USD
17/12/2015
81,56 CS (LUX) COMALLOCATION FD EB USD
16/12/2015
81,35 CS (LUX) COMALLOCATION FD EB USD
15/12/2015
81,39 CS (LUX) COMALLOCATION FD EB USD
14/12/2015
81,81 CS (LUX) COMALLOCATION FD EB USD
13/12/2015
82,55 CS (LUX) COMALLOCATION FD EB USD
12/12/2015
82,55 CS (LUX) COMALLOCATION FD EB USD
11/12/2015
82,55 CS (LUX) COMALLOCATION FD EB USD
10/12/2015
83,69 CS (LUX) COMALLOCATION FD EB USD
09/12/2015
83,43 CS (LUX) COMALLOCATION FD EB USD
08/12/2015
83,85 CS (LUX) COMALLOCATION FD EB USD
07/12/2015
84,74 CS (LUX) COMALLOCATION FD EB USD
06/12/2015
86,17 CS (LUX) COMALLOCATION FD EB USD
05/12/2015
86,17 CS (LUX) COMALLOCATION FD EB USD
04/12/2015
86,17 CS (LUX) COMALLOCATION FD EB USD
03/12/2015
87,92 CS (LUX) COMALLOCATION FD EB USD
02/12/2015
87,10 CS (LUX) COMALLOCATION FD EB USD
01/12/2015
88,57 CS (LUX) COMALLOCATION FD EB USD
30/11/2015
88,04 CS (LUX) COMALLOCATION FD EB USD
29/11/2015
88,06 CS (LUX) COMALLOCATION FD EB USD
28/11/2015
88,06 CS (LUX) COMALLOCATION FD EB USD
27/11/2015
88,06 CS (LUX) COMALLOCATION FD EB USD
26/11/2015
89,03 CS (LUX) COMALLOCATION FD EB USD
25/11/2015
89,25 CS (LUX) COMALLOCATION FD EB USD
24/11/2015
88,58 CS (LUX) COMALLOCATION FD EB USD
23/11/2015
88,05 CS (LUX) COMALLOCATION FD EB USD
22/11/2015
87,49 CS (LUX) COMALLOCATION FD EB USD
21/11/2015
87,49 CS (LUX) COMALLOCATION FD EB USD
20/11/2015
87,49 CS (LUX) COMALLOCATION FD EB USD
19/11/2015
87,78 CS (LUX) COMALLOCATION FD EB USD
18/11/2015
88,09 CS (LUX) COMALLOCATION FD EB USD
17/11/2015
87,86 CS (LUX) COMALLOCATION FD EB USD
16/11/2015
88,17 CS (LUX) COMALLOCATION FD EB USD
15/11/2015
88,16 CS (LUX) COMALLOCATION FD EB USD
14/11/2015
88,16 CS (LUX) COMALLOCATION FD EB USD
13/11/2015
88,16 CS (LUX) COMALLOCATION FD EB USD
12/11/2015
88,58 CS (LUX) COMALLOCATION FD EB USD
11/11/2015
89,41 CS (LUX) COMALLOCATION FD EB USD
10/11/2015
89,92 CS (LUX) COMALLOCATION FD EB USD
09/11/2015
89,96 CS (LUX) COMALLOCATION FD EB USD
08/11/2015
90,24 CS (LUX) COMALLOCATION FD EB USD
07/11/2015
90,24 CS (LUX) COMALLOCATION FD EB USD
06/11/2015
90,24 CS (LUX) COMALLOCATION FD EB USD
05/11/2015
90,33 CS (LUX) COMALLOCATION FD EB USD
04/11/2015
90,58 CS (LUX) COMALLOCATION FD EB USD
03/11/2015
91,84 CS (LUX) COMALLOCATION FD EB USD
02/11/2015
90,20 CS (LUX) COMALLOCATION FD EB USD
01/11/2015
90,89 CS (LUX) COMALLOCATION FD EB USD
31/10/2015
90,89 CS (LUX) COMALLOCATION FD EB USD
30/10/2015
90,89 CS (LUX) COMALLOCATION FD EB USD
29/10/2015
91,39 CS (LUX) COMALLOCATION FD EB USD
28/10/2015
90,53 CS (LUX) COMALLOCATION FD EB USD
27/10/2015
89,70 CS (LUX) COMALLOCATION FD EB USD
26/10/2015
90,44 CS (LUX) COMALLOCATION FD EB USD
25/10/2015
90,32 CS (LUX) COMALLOCATION FD EB USD
24/10/2015
90,32 CS (LUX) COMALLOCATION FD EB USD
23/10/2015
90,32 CS (LUX) COMALLOCATION FD EB USD
22/10/2015
89,19 CS (LUX) COMALLOCATION FD EB USD
21/10/2015
88,87 CS (LUX) COMALLOCATION FD EB USD
20/10/2015
89,36 CS (LUX) COMALLOCATION FD EB USD
19/10/2015
89,39 CS (LUX) COMALLOCATION FD EB USD
18/10/2015
90,44 CS (LUX) COMALLOCATION FD EB USD
17/10/2015
90,44 CS (LUX) COMALLOCATION FD EB USD
16/10/2015
90,44 CS (LUX) COMALLOCATION FD EB USD
15/10/2015
90,21 CS (LUX) COMALLOCATION FD EB USD
14/10/2015
90,39 CS (LUX) COMALLOCATION FD EB USD
13/10/2015
90,90 CS (LUX) COMALLOCATION FD EB USD
12/10/2015
90,60 CS (LUX) COMALLOCATION FD EB USD
11/10/2015
91,61 CS (LUX) COMALLOCATION FD EB USD
10/10/2015
91,61 CS (LUX) COMALLOCATION FD EB USD
09/10/2015
91,61 CS (LUX) COMALLOCATION FD EB USD
08/10/2015
92,20 CS (LUX) COMALLOCATION FD EB USD
07/10/2015
91,84 CS (LUX) COMALLOCATION FD EB USD
06/10/2015
91,92 CS (LUX) COMALLOCATION FD EB USD
05/10/2015
90,76 CS (LUX) COMALLOCATION FD EB USD
04/10/2015
90,08 CS (LUX) COMALLOCATION FD EB USD
03/10/2015
90,08 CS (LUX) COMALLOCATION FD EB USD
02/10/2015
90,08 CS (LUX) COMALLOCATION FD EB USD
01/10/2015
89,34 CS (LUX) COMALLOCATION FD EB USD
30/09/2015
89,58 CS (LUX) COMALLOCATION FD EB USD
29/09/2015
89,64 CS (LUX) COMALLOCATION FD EB USD
28/09/2015
89,33 CS (LUX) COMALLOCATION FD EB USD
27/09/2015
91,02 CS (LUX) COMALLOCATION FD EB USD
26/09/2015
91,02 CS (LUX) COMALLOCATION FD EB USD
25/09/2015
91,02 CS (LUX) COMALLOCATION FD EB USD
24/09/2015
89,69 CS (LUX) COMALLOCATION FD EB USD
23/09/2015
89,72 CS (LUX) COMALLOCATION FD EB USD
22/09/2015
89,80 CS (LUX) COMALLOCATION FD EB USD
21/09/2015
90,30 CS (LUX) COMALLOCATION FD EB USD
20/09/2015
88,21 CS (LUX) COMALLOCATION FD EB USD
19/09/2015
88,21 CS (LUX) COMALLOCATION FD EB USD
18/09/2015
88,21 CS (LUX) COMALLOCATION FD EB USD
17/09/2015
89,87 CS (LUX) COMALLOCATION FD EB USD
16/09/2015
91,26 CS (LUX) COMALLOCATION FD EB USD
15/09/2015
89,74 CS (LUX) COMALLOCATION FD EB USD
14/09/2015
89,83 CS (LUX) COMALLOCATION FD EB USD
13/09/2015
90,51 CS (LUX) COMALLOCATION FD EB USD
12/09/2015
90,51 CS (LUX) COMALLOCATION FD EB USD
11/09/2015
90,51 CS (LUX) COMALLOCATION FD EB USD
10/09/2015
91,42 CS (LUX) COMALLOCATION FD EB USD
09/09/2015
90,52 CS (LUX) COMALLOCATION FD EB USD
08/09/2015
91,44 CS (LUX) COMALLOCATION FD EB USD
07/09/2015
90,69 CS (LUX) COMALLOCATION FD EB USD
06/09/2015
90,76 CS (LUX) COMALLOCATION FD EB USD
05/09/2015
90,76 CS (LUX) COMALLOCATION FD EB USD
04/09/2015
90,76 CS (LUX) COMALLOCATION FD EB USD
03/09/2015
90,93 CS (LUX) COMALLOCATION FD EB USD
02/09/2015
90,62 CS (LUX) COMALLOCATION FD EB USD
01/09/2015
90,58 CS (LUX) COMALLOCATION FD EB USD
31/08/2015
92,86 CS (LUX) COMALLOCATION FD EB USD
30/08/2015
90,63 CS (LUX) COMALLOCATION FD EB USD
29/08/2015
90,63 CS (LUX) COMALLOCATION FD EB USD
28/08/2015
90,63 CS (LUX) COMALLOCATION FD EB USD
27/08/2015
89,22 CS (LUX) COMALLOCATION FD EB USD
26/08/2015
85,71 CS (LUX) COMALLOCATION FD EB USD
25/08/2015
85,98 CS (LUX) COMALLOCATION FD EB USD
24/08/2015
87,37 CS (LUX) COMALLOCATION FD EB USD
23/08/2015
89,00 CS (LUX) COMALLOCATION FD EB USD
22/08/2015
89,00 CS (LUX) COMALLOCATION FD EB USD
21/08/2015
89,00 CS (LUX) COMALLOCATION FD EB USD
20/08/2015
91,24 CS (LUX) COMALLOCATION FD EB USD
19/08/2015
92,09 CS (LUX) COMALLOCATION FD EB USD
18/08/2015
92,72 CS (LUX) COMALLOCATION FD EB USD
17/08/2015
92,96 CS (LUX) COMALLOCATION FD EB USD
16/08/2015
92,54 CS (LUX) COMALLOCATION FD EB USD
15/08/2015
92,54 CS (LUX) COMALLOCATION FD EB USD
14/08/2015
92,54 CS (LUX) COMALLOCATION FD EB USD
13/08/2015
93,54 CS (LUX) COMALLOCATION FD EB USD
12/08/2015
93,45 CS (LUX) COMALLOCATION FD EB USD
11/08/2015
94,30 CS (LUX) COMALLOCATION FD EB USD
10/08/2015
97,08 CS (LUX) COMALLOCATION FD EB USD
09/08/2015
95,05 CS (LUX) COMALLOCATION FD EB USD
08/08/2015
95,05 CS (LUX) COMALLOCATION FD EB USD
07/08/2015
95,05 CS (LUX) COMALLOCATION FD EB USD
06/08/2015
95,20 CS (LUX) COMALLOCATION FD EB USD
05/08/2015
95,45 CS (LUX) COMALLOCATION FD EB USD
04/08/2015
94,99 CS (LUX) COMALLOCATION FD EB USD
03/08/2015
94,55 CS (LUX) COMALLOCATION FD EB USD
02/08/2015
96,21 CS (LUX) COMALLOCATION FD EB USD
01/08/2015
96,21 CS (LUX) COMALLOCATION FD EB USD
31/07/2015
96,21 CS (LUX) COMALLOCATION FD EB USD
30/07/2015
97,17 CS (LUX) COMALLOCATION FD EB USD
29/07/2015
96,52 CS (LUX) COMALLOCATION FD EB USD
28/07/2015
96,48 CS (LUX) COMALLOCATION FD EB USD
27/07/2015
95,81 CS (LUX) COMALLOCATION FD EB USD
26/07/2015
98,05 CS (LUX) COMALLOCATION FD EB USD
25/07/2015
98,05 CS (LUX) COMALLOCATION FD EB USD
24/07/2015
98,05 CS (LUX) COMALLOCATION FD EB USD
23/07/2015
98,22 CS (LUX) COMALLOCATION FD EB USD
22/07/2015
100,45 CS (LUX) COMALLOCATION FD EB USD
21/07/2015
101,87 CS (LUX) COMALLOCATION FD EB USD
20/07/2015
101,41 CS (LUX) COMALLOCATION FD EB USD
19/07/2015
102,37 CS (LUX) COMALLOCATION FD EB USD
18/07/2015
102,37 CS (LUX) COMALLOCATION FD EB USD
17/07/2015
102,37 CS (LUX) COMALLOCATION FD EB USD
16/07/2015
103,17 CS (LUX) COMALLOCATION FD EB USD
15/07/2015
102,23 CS (LUX) COMALLOCATION FD EB USD
14/07/2015
103,00 CS (LUX) COMALLOCATION FD EB USD
13/07/2015
103,42 CS (LUX) COMALLOCATION FD EB USD
12/07/2015
101,46 CS (LUX) COMALLOCATION FD EB USD
11/07/2015
101,46 CS (LUX) COMALLOCATION FD EB USD
10/07/2015
101,46 CS (LUX) COMALLOCATION FD EB USD
09/07/2015
102,39 CS (LUX) COMALLOCATION FD EB USD
08/07/2015
101,47 CS (LUX) COMALLOCATION FD EB USD
07/07/2015
101,36 CS (LUX) COMALLOCATION FD EB USD
06/07/2015
103,01 CS (LUX) COMALLOCATION FD EB USD
05/07/2015
105,04 CS (LUX) COMALLOCATION FD EB USD
04/07/2015
105,04 CS (LUX) COMALLOCATION FD EB USD
03/07/2015
105,04 CS (LUX) COMALLOCATION FD EB USD
02/07/2015
105,33 CS (LUX) COMALLOCATION FD EB USD
01/07/2015
104,79 CS (LUX) COMALLOCATION FD EB USD
30/06/2015
105,00 CS (LUX) COMALLOCATION FD EB USD
29/06/2015
103,65 CS (LUX) COMALLOCATION FD EB USD
28/06/2015
103,43 CS (LUX) COMALLOCATION FD EB USD
27/06/2015
103,43 CS (LUX) COMALLOCATION FD EB USD
26/06/2015
103,43 CS (LUX) COMALLOCATION FD EB USD
25/06/2015
103,18 CS (LUX) COMALLOCATION FD EB USD
24/06/2015
103,19 CS (LUX) COMALLOCATION FD EB USD
23/06/2015
101,19 CS (LUX) COMALLOCATION FD EB USD
22/06/2015
101,19 CS (LUX) COMALLOCATION FD EB USD
21/06/2015
101,39 CS (LUX) COMALLOCATION FD EB USD
20/06/2015
101,39 CS (LUX) COMALLOCATION FD EB USD
19/06/2015
101,39 CS (LUX) COMALLOCATION FD EB USD
18/06/2015
101,23 CS (LUX) COMALLOCATION FD EB USD
17/06/2015
102,24 CS (LUX) COMALLOCATION FD EB USD
16/06/2015
103,19 CS (LUX) COMALLOCATION FD EB USD
15/06/2015
102,49 CS (LUX) COMALLOCATION FD EB USD
14/06/2015
103,28 CS (LUX) COMALLOCATION FD EB USD
13/06/2015
103,28 CS (LUX) COMALLOCATION FD EB USD
12/06/2015
103,28 CS (LUX) COMALLOCATION FD EB USD
11/06/2015
104,08 CS (LUX) COMALLOCATION FD EB USD
10/06/2015
104,42 CS (LUX) COMALLOCATION FD EB USD
09/06/2015
104,22 CS (LUX) COMALLOCATION FD EB USD
08/06/2015
103,54 CS (LUX) COMALLOCATION FD EB USD
07/06/2015
102,67 CS (LUX) COMALLOCATION FD EB USD
06/06/2015
102,67 CS (LUX) COMALLOCATION FD EB USD
05/06/2015
102,67 CS (LUX) COMALLOCATION FD EB USD
04/06/2015
101,54 CS (LUX) COMALLOCATION FD EB USD
03/06/2015
104,14 CS (LUX) COMALLOCATION FD EB USD
02/06/2015
106,50 CS (LUX) COMALLOCATION FD EB USD
01/06/2015
105,94 CS (LUX) COMALLOCATION FD EB USD
31/05/2015
105,58 CS (LUX) COMALLOCATION FD EB USD
30/05/2015
105,58 CS (LUX) COMALLOCATION FD EB USD
29/05/2015
105,58 CS (LUX) COMALLOCATION FD EB USD
28/05/2015
105,61 CS (LUX) COMALLOCATION FD EB USD
27/05/2015
106,17 CS (LUX) COMALLOCATION FD EB USD
26/05/2015
106,01 CS (LUX) COMALLOCATION FD EB USD
25/05/2015
105,39 CS (LUX) COMALLOCATION FD EB USD
24/05/2015
105,39 CS (LUX) COMALLOCATION FD EB USD
23/05/2015
105,39 CS (LUX) COMALLOCATION FD EB USD
22/05/2015
105,39 CS (LUX) COMALLOCATION FD EB USD
21/05/2015
106,84 CS (LUX) COMALLOCATION FD EB USD
20/05/2015
106,64 CS (LUX) COMALLOCATION FD EB USD
19/05/2015
105,93 CS (LUX) COMALLOCATION FD EB USD
18/05/2015
105,72 CS (LUX) COMALLOCATION FD EB USD
17/05/2015
106,56 CS (LUX) COMALLOCATION FD EB USD
16/05/2015
106,56 CS (LUX) COMALLOCATION FD EB USD
15/05/2015
106,56 CS (LUX) COMALLOCATION FD EB USD
14/05/2015
107,30 CS (LUX) COMALLOCATION FD EB USD
13/05/2015
107,30 CS (LUX) COMALLOCATION FD EB USD
12/05/2015
107,29 CS (LUX) COMALLOCATION FD EB USD
11/05/2015
107,07 CS (LUX) COMALLOCATION FD EB USD
10/05/2015
107,01 CS (LUX) COMALLOCATION FD EB USD
09/05/2015
107,01 CS (LUX) COMALLOCATION FD EB USD
08/05/2015
107,01 CS (LUX) COMALLOCATION FD EB USD
07/05/2015
104,95 CS (LUX) COMALLOCATION FD EB USD
06/05/2015
107,47 CS (LUX) COMALLOCATION FD EB USD
05/05/2015
108,75 CS (LUX) COMALLOCATION FD EB USD
04/05/2015
107,40 CS (LUX) COMALLOCATION FD EB USD
03/05/2015
106,83 CS (LUX) COMALLOCATION FD EB USD
02/05/2015
106,83 CS (LUX) COMALLOCATION FD EB USD
01/05/2015
106,83 CS (LUX) COMALLOCATION FD EB USD
30/04/2015
106,83 CS (LUX) COMALLOCATION FD EB USD
29/04/2015
107,87 CS (LUX) COMALLOCATION FD EB USD
28/04/2015
108,14 CS (LUX) COMALLOCATION FD EB USD
27/04/2015
108,97 CS (LUX) COMALLOCATION FD EB USD
26/04/2015
108,73 CS (LUX) COMALLOCATION FD EB USD
25/04/2015
108,73 CS (LUX) COMALLOCATION FD EB USD
24/04/2015
108,73 CS (LUX) COMALLOCATION FD EB USD
23/04/2015
108,80 CS (LUX) COMALLOCATION FD EB USD
22/04/2015
108,53 CS (LUX) COMALLOCATION FD EB USD
21/04/2015
109,08 CS (LUX) COMALLOCATION FD EB USD
20/04/2015
108,80 CS (LUX) COMALLOCATION FD EB USD
19/04/2015
108,92 CS (LUX) COMALLOCATION FD EB USD
18/04/2015
108,92 CS (LUX) COMALLOCATION FD EB USD
17/04/2015
108,92 CS (LUX) COMALLOCATION FD EB USD
16/04/2015
110,45 CS (LUX) COMALLOCATION FD EB USD
15/04/2015
110,95 CS (LUX) COMALLOCATION FD EB USD
14/04/2015
109,31 CS (LUX) COMALLOCATION FD EB USD
13/04/2015
108,86 CS (LUX) COMALLOCATION FD EB USD
12/04/2015
109,18 CS (LUX) COMALLOCATION FD EB USD
11/04/2015
109,18 CS (LUX) COMALLOCATION FD EB USD
10/04/2015
109,18 CS (LUX) COMALLOCATION FD EB USD
09/04/2015
106,00 CS (LUX) COMALLOCATION FD EB USD
08/04/2015
105,87 CS (LUX) COMALLOCATION FD EB USD
07/04/2015
108,04 CS (LUX) COMALLOCATION FD EB USD
06/04/2015
106,66 CS (LUX) COMALLOCATION FD EB USD
05/04/2015
106,66 CS (LUX) COMALLOCATION FD EB USD
04/04/2015
106,66 CS (LUX) COMALLOCATION FD EB USD
03/04/2015
106,66 CS (LUX) COMALLOCATION FD EB USD
02/04/2015
106,66 CS (LUX) COMALLOCATION FD EB USD
01/04/2015
107,31 CS (LUX) COMALLOCATION FD EB USD
31/03/2015
105,92 CS (LUX) COMALLOCATION FD EB USD
30/03/2015
106,23 CS (LUX) COMALLOCATION FD EB USD
29/03/2015
106,22 CS (LUX) COMALLOCATION FD EB USD
28/03/2015
106,22 CS (LUX) COMALLOCATION FD EB USD
27/03/2015
106,22 CS (LUX) COMALLOCATION FD EB USD
26/03/2015
106,31 CS (LUX) COMALLOCATION FD EB USD
25/03/2015
105,40 CS (LUX) COMALLOCATION FD EB USD
24/03/2015
105,47 CS (LUX) COMALLOCATION FD EB USD
23/03/2015
106,44 CS (LUX) COMALLOCATION FD EB USD
22/03/2015
107,19 CS (LUX) COMALLOCATION FD EB USD
21/03/2015
107,19 CS (LUX) COMALLOCATION FD EB USD
20/03/2015
107,19 CS (LUX) COMALLOCATION FD EB USD
19/03/2015
106,07 CS (LUX) COMALLOCATION FD EB USD
18/03/2015
107,46 CS (LUX) COMALLOCATION FD EB USD
17/03/2015
105,37 CS (LUX) COMALLOCATION FD EB USD
16/03/2015
106,65 CS (LUX) COMALLOCATION FD EB USD
15/03/2015
107,15 CS (LUX) COMALLOCATION FD EB USD
14/03/2015
107,15 CS (LUX) COMALLOCATION FD EB USD
13/03/2015
107,15 CS (LUX) COMALLOCATION FD EB USD
12/03/2015
108,18 CS (LUX) COMALLOCATION FD EB USD
11/03/2015
108,82 CS (LUX) COMALLOCATION FD EB USD
10/03/2015
106,58 CS (LUX) COMALLOCATION FD EB USD
09/03/2015
107,11 CS (LUX) COMALLOCATION FD EB USD
08/03/2015
106,05 CS (LUX) COMALLOCATION FD EB USD
07/03/2015
106,05 CS (LUX) COMALLOCATION FD EB USD
06/03/2015
106,05 CS (LUX) COMALLOCATION FD EB USD
05/03/2015
106,37 CS (LUX) COMALLOCATION FD EB USD
04/03/2015
106,17 CS (LUX) COMALLOCATION FD EB USD
03/03/2015
105,90 CS (LUX) COMALLOCATION FD EB USD
02/03/2015
105,16 CS (LUX) COMALLOCATION FD EB USD
01/03/2015
106,48 CS (LUX) COMALLOCATION FD EB USD
28/02/2015
106,48 CS (LUX) COMALLOCATION FD EB USD
27/02/2015
106,48 CS (LUX) COMALLOCATION FD EB USD
26/02/2015
104,58 CS (LUX) COMALLOCATION FD EB USD
25/02/2015
104,81 CS (LUX) COMALLOCATION FD EB USD
24/02/2015
104,22 CS (LUX) COMALLOCATION FD EB USD
23/02/2015
104,23 CS (LUX) COMALLOCATION FD EB USD
22/02/2015
105,13 CS (LUX) COMALLOCATION FD EB USD
21/02/2015
105,13 CS (LUX) COMALLOCATION FD EB USD
20/02/2015
105,13 CS (LUX) COMALLOCATION FD EB USD
19/02/2015
104,71 CS (LUX) COMALLOCATION FD EB USD
18/02/2015
104,85 CS (LUX) COMALLOCATION FD EB USD
17/02/2015
105,13 CS (LUX) COMALLOCATION FD EB USD
16/02/2015
105,76 CS (LUX) COMALLOCATION FD EB USD
15/02/2015
106,01 CS (LUX) COMALLOCATION FD EB USD
14/02/2015
106,01 CS (LUX) COMALLOCATION FD EB USD
13/02/2015
106,01 CS (LUX) COMALLOCATION FD EB USD
12/02/2015
105,14 CS (LUX) COMALLOCATION FD EB USD
11/02/2015
104,02 CS (LUX) COMALLOCATION FD EB USD
10/02/2015
104,66 CS (LUX) COMALLOCATION FD EB USD
09/02/2015
106,18 CS (LUX) COMALLOCATION FD EB USD
08/02/2015
103,73 CS (LUX) COMALLOCATION FD EB USD
07/02/2015
103,73 CS (LUX) COMALLOCATION FD EB USD
06/02/2015
103,73 CS (LUX) COMALLOCATION FD EB USD
05/02/2015
103,92 CS (LUX) COMALLOCATION FD EB USD
04/02/2015
102,46 CS (LUX) COMALLOCATION FD EB USD
03/02/2015
105,62 CS (LUX) COMALLOCATION FD EB USD
02/02/2015
103,73 CS (LUX) COMALLOCATION FD EB USD
01/02/2015
103,44 CS (LUX) COMALLOCATION FD EB USD
31/01/2015
103,44 CS (LUX) COMALLOCATION FD EB USD
30/01/2015
103,44 CS (LUX) COMALLOCATION FD EB USD
29/01/2015
101,57 CS (LUX) COMALLOCATION FD EB USD
28/01/2015
102,51 CS (LUX) COMALLOCATION FD EB USD
27/01/2015
103,71 CS (LUX) COMALLOCATION FD EB USD
26/01/2015
104,23 CS (LUX) COMALLOCATION FD EB USD
25/01/2015
104,42 CS (LUX) COMALLOCATION FD EB USD
24/01/2015
104,42 CS (LUX) COMALLOCATION FD EB USD
23/01/2015
104,42 CS (LUX) COMALLOCATION FD EB USD
22/01/2015
101,18 CS (LUX) COMALLOCATION FD EB USD
21/01/2015
102,15 CS (LUX) COMALLOCATION FD EB USD
20/01/2015
101,75 CS (LUX) COMALLOCATION FD EB USD
19/01/2015
102,96 CS (LUX) COMALLOCATION FD EB USD
18/01/2015
103,12 CS (LUX) COMALLOCATION FD EB USD
17/01/2015
103,12 CS (LUX) COMALLOCATION FD EB USD
16/01/2015
103,12 CS (LUX) COMALLOCATION FD EB USD
15/01/2015
100,69 CS (LUX) COMALLOCATION FD EB USD
14/01/2015
100,47 CS (LUX) COMALLOCATION FD EB USD
13/01/2015
99,55 CS (LUX) COMALLOCATION FD EB USD
12/01/2015
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
CS (LUX) COMALLOCATION FD EB USD -13,38-4,6712,82-0,34
Mat. Prem. Physiques -9,06-3,1113,64-0,21
S&P GSCI (total return) -13,00-4,5319,46-0,22
Performances annuelles
 2017201620152014201320122011
CS (LUX) COMALLOCATION FD EB USD -10,1914,75-16,07-5,43-13,62-6,11-8,81
Mat. Prem. Physiques -4,8315,39-18,42-5,96-15,201,05-8,78
S&P GSCI (total return) -7,0415,02-25,12-23,96-5,49-2,242,45

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mercredi 17 janvier 2018
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus