Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

FRANKLIN GOLD AND PR METALS A(D) EUR - LU0496367920

Performance en base 100 du 06/12/2013 au 05/12/2016
 
FRANKLIN GOLD AND PR METALS A(D) EUR
 
Act. Sect. Or
 
MSCI World/Metals and Mining
MSCI World/Metals and Mining
05/12/2016
108,37 MSCI World/Metals and Mining
04/12/2016
106,40 MSCI World/Metals and Mining
03/12/2016
106,40 MSCI World/Metals and Mining
02/12/2016
106,40 MSCI World/Metals and Mining
01/12/2016
106,20 MSCI World/Metals and Mining
30/11/2016
104,51 MSCI World/Metals and Mining
29/11/2016
107,21 MSCI World/Metals and Mining
28/11/2016
108,72 MSCI World/Metals and Mining
27/11/2016
108,06 MSCI World/Metals and Mining
26/11/2016
108,06 MSCI World/Metals and Mining
25/11/2016
108,06 MSCI World/Metals and Mining
24/11/2016
108,33 MSCI World/Metals and Mining
23/11/2016
106,97 MSCI World/Metals and Mining
22/11/2016
106,46 MSCI World/Metals and Mining
21/11/2016
103,21 MSCI World/Metals and Mining
20/11/2016
101,30 MSCI World/Metals and Mining
19/11/2016
101,30 MSCI World/Metals and Mining
18/11/2016
101,30 MSCI World/Metals and Mining
17/11/2016
102,73 MSCI World/Metals and Mining
16/11/2016
102,60 MSCI World/Metals and Mining
15/11/2016
102,90 MSCI World/Metals and Mining
14/11/2016
103,90 MSCI World/Metals and Mining
13/11/2016
102,42 MSCI World/Metals and Mining
12/11/2016
102,42 MSCI World/Metals and Mining
11/11/2016
102,42 MSCI World/Metals and Mining
10/11/2016
104,33 MSCI World/Metals and Mining
09/11/2016
102,00 MSCI World/Metals and Mining
08/11/2016
99,49 MSCI World/Metals and Mining
07/11/2016
97,68 MSCI World/Metals and Mining
06/11/2016
96,56 MSCI World/Metals and Mining
05/11/2016
96,56 MSCI World/Metals and Mining
04/11/2016
96,56 MSCI World/Metals and Mining
03/11/2016
97,76 MSCI World/Metals and Mining
02/11/2016
97,29 MSCI World/Metals and Mining
01/11/2016
98,24 MSCI World/Metals and Mining
31/10/2016
98,69 MSCI World/Metals and Mining
30/10/2016
97,20 MSCI World/Metals and Mining
29/10/2016
97,20 MSCI World/Metals and Mining
28/10/2016
97,20 MSCI World/Metals and Mining
27/10/2016
96,21 MSCI World/Metals and Mining
26/10/2016
97,38 MSCI World/Metals and Mining
25/10/2016
98,26 MSCI World/Metals and Mining
24/10/2016
96,41 MSCI World/Metals and Mining
23/10/2016
96,87 MSCI World/Metals and Mining
22/10/2016
96,87 MSCI World/Metals and Mining
21/10/2016
96,87 MSCI World/Metals and Mining
20/10/2016
95,92 MSCI World/Metals and Mining
19/10/2016
96,15 MSCI World/Metals and Mining
18/10/2016
94,68 MSCI World/Metals and Mining
17/10/2016
92,49 MSCI World/Metals and Mining
16/10/2016
92,26 MSCI World/Metals and Mining
15/10/2016
92,26 MSCI World/Metals and Mining
14/10/2016
92,26 MSCI World/Metals and Mining
13/10/2016
92,00 MSCI World/Metals and Mining
12/10/2016
93,86 MSCI World/Metals and Mining
11/10/2016
93,01 MSCI World/Metals and Mining
10/10/2016
93,91 MSCI World/Metals and Mining
09/10/2016
93,15 MSCI World/Metals and Mining
08/10/2016
93,15 MSCI World/Metals and Mining
07/10/2016
93,15 MSCI World/Metals and Mining
06/10/2016
92,32 MSCI World/Metals and Mining
05/10/2016
92,99 MSCI World/Metals and Mining
04/10/2016
93,49 MSCI World/Metals and Mining
03/10/2016
95,04 MSCI World/Metals and Mining
02/10/2016
95,92 MSCI World/Metals and Mining
01/10/2016
95,92 MSCI World/Metals and Mining
30/09/2016
95,92 MSCI World/Metals and Mining
29/09/2016
96,45 MSCI World/Metals and Mining
28/09/2016
93,99 MSCI World/Metals and Mining
27/09/2016
93,18 MSCI World/Metals and Mining
26/09/2016
93,64 MSCI World/Metals and Mining
25/09/2016
94,45 MSCI World/Metals and Mining
24/09/2016
94,45 MSCI World/Metals and Mining
23/09/2016
94,45 MSCI World/Metals and Mining
22/09/2016
94,76 MSCI World/Metals and Mining
21/09/2016
92,81 MSCI World/Metals and Mining
20/09/2016
89,78 MSCI World/Metals and Mining
19/09/2016
90,02 MSCI World/Metals and Mining
18/09/2016
87,86 MSCI World/Metals and Mining
17/09/2016
87,86 MSCI World/Metals and Mining
16/09/2016
87,86 MSCI World/Metals and Mining
15/09/2016
88,40 MSCI World/Metals and Mining
14/09/2016
87,70 MSCI World/Metals and Mining
13/09/2016
87,51 MSCI World/Metals and Mining
12/09/2016
89,77 MSCI World/Metals and Mining
11/09/2016
90,34 MSCI World/Metals and Mining
10/09/2016
90,34 MSCI World/Metals and Mining
09/09/2016
90,34 MSCI World/Metals and Mining
08/09/2016
92,23 MSCI World/Metals and Mining
07/09/2016
93,31 MSCI World/Metals and Mining
06/09/2016
93,92 MSCI World/Metals and Mining
05/09/2016
92,16 MSCI World/Metals and Mining
04/09/2016
90,85 MSCI World/Metals and Mining
03/09/2016
90,85 MSCI World/Metals and Mining
02/09/2016
90,85 MSCI World/Metals and Mining
01/09/2016
89,76 MSCI World/Metals and Mining
31/08/2016
88,63 MSCI World/Metals and Mining
30/08/2016
90,24 MSCI World/Metals and Mining
29/08/2016
92,65 MSCI World/Metals and Mining
28/08/2016
91,93 MSCI World/Metals and Mining
27/08/2016
91,93 MSCI World/Metals and Mining
26/08/2016
91,93 MSCI World/Metals and Mining
25/08/2016
90,99 MSCI World/Metals and Mining
24/08/2016
91,72 MSCI World/Metals and Mining
23/08/2016
94,17 MSCI World/Metals and Mining
22/08/2016
93,75 MSCI World/Metals and Mining
21/08/2016
94,74 MSCI World/Metals and Mining
20/08/2016
94,74 MSCI World/Metals and Mining
19/08/2016
94,74 MSCI World/Metals and Mining
18/08/2016
95,91 MSCI World/Metals and Mining
17/08/2016
94,80 MSCI World/Metals and Mining
16/08/2016
94,96 MSCI World/Metals and Mining
15/08/2016
95,45 MSCI World/Metals and Mining
14/08/2016
96,23 MSCI World/Metals and Mining
13/08/2016
96,23 MSCI World/Metals and Mining
12/08/2016
96,23 MSCI World/Metals and Mining
11/08/2016
97,04 MSCI World/Metals and Mining
10/08/2016
96,69 MSCI World/Metals and Mining
09/08/2016
97,43 MSCI World/Metals and Mining
08/08/2016
96,84 MSCI World/Metals and Mining
07/08/2016
94,81 MSCI World/Metals and Mining
06/08/2016
94,81 MSCI World/Metals and Mining
05/08/2016
94,81 MSCI World/Metals and Mining
04/08/2016
94,76 MSCI World/Metals and Mining
03/08/2016
93,67 MSCI World/Metals and Mining
02/08/2016
94,40 MSCI World/Metals and Mining
01/08/2016
94,46 MSCI World/Metals and Mining
31/07/2016
95,03 MSCI World/Metals and Mining
30/07/2016
95,03 MSCI World/Metals and Mining
29/07/2016
95,03 MSCI World/Metals and Mining
28/07/2016
94,28 MSCI World/Metals and Mining
27/07/2016
94,30 MSCI World/Metals and Mining
26/07/2016
92,52 MSCI World/Metals and Mining
25/07/2016
91,27 MSCI World/Metals and Mining
24/07/2016
91,88 MSCI World/Metals and Mining
23/07/2016
91,88 MSCI World/Metals and Mining
22/07/2016
91,88 MSCI World/Metals and Mining
21/07/2016
92,46 MSCI World/Metals and Mining
20/07/2016
91,07 MSCI World/Metals and Mining
19/07/2016
93,41 MSCI World/Metals and Mining
18/07/2016
95,62 MSCI World/Metals and Mining
17/07/2016
94,93 MSCI World/Metals and Mining
16/07/2016
94,93 MSCI World/Metals and Mining
15/07/2016
94,93 MSCI World/Metals and Mining
14/07/2016
95,24 MSCI World/Metals and Mining
13/07/2016
95,66 MSCI World/Metals and Mining
12/07/2016
94,41 MSCI World/Metals and Mining
11/07/2016
93,35 MSCI World/Metals and Mining
10/07/2016
90,43 MSCI World/Metals and Mining
09/07/2016
90,43 MSCI World/Metals and Mining
08/07/2016
90,43 MSCI World/Metals and Mining
07/07/2016
89,16 MSCI World/Metals and Mining
06/07/2016
89,12 MSCI World/Metals and Mining
05/07/2016
88,69 MSCI World/Metals and Mining
04/07/2016
90,43 MSCI World/Metals and Mining
03/07/2016
87,93 MSCI World/Metals and Mining
02/07/2016
87,93 MSCI World/Metals and Mining
01/07/2016
87,93 MSCI World/Metals and Mining
30/06/2016
86,64 MSCI World/Metals and Mining
29/06/2016
85,25 MSCI World/Metals and Mining
28/06/2016
82,50 MSCI World/Metals and Mining
27/06/2016
82,35 MSCI World/Metals and Mining
26/06/2016
83,31 MSCI World/Metals and Mining
25/06/2016
83,31 MSCI World/Metals and Mining
24/06/2016
83,31 MSCI World/Metals and Mining
23/06/2016
85,09 MSCI World/Metals and Mining
22/06/2016
84,10 MSCI World/Metals and Mining
21/06/2016
83,25 MSCI World/Metals and Mining
20/06/2016
84,10 MSCI World/Metals and Mining
19/06/2016
82,08 MSCI World/Metals and Mining
18/06/2016
82,08 MSCI World/Metals and Mining
17/06/2016
82,08 MSCI World/Metals and Mining
16/06/2016
80,96 MSCI World/Metals and Mining
15/06/2016
81,80 MSCI World/Metals and Mining
14/06/2016
79,70 MSCI World/Metals and Mining
13/06/2016
81,86 MSCI World/Metals and Mining
12/06/2016
82,00 MSCI World/Metals and Mining
11/06/2016
82,00 MSCI World/Metals and Mining
10/06/2016
82,00 MSCI World/Metals and Mining
09/06/2016
83,96 MSCI World/Metals and Mining
08/06/2016
84,83 MSCI World/Metals and Mining
07/06/2016
83,75 MSCI World/Metals and Mining
06/06/2016
83,66 MSCI World/Metals and Mining
05/06/2016
82,20 MSCI World/Metals and Mining
04/06/2016
82,20 MSCI World/Metals and Mining
03/06/2016
82,20 MSCI World/Metals and Mining
02/06/2016
78,08 MSCI World/Metals and Mining
01/06/2016
78,35 MSCI World/Metals and Mining
31/05/2016
79,77 MSCI World/Metals and Mining
30/05/2016
79,73 MSCI World/Metals and Mining
29/05/2016
79,82 MSCI World/Metals and Mining
28/05/2016
79,82 MSCI World/Metals and Mining
27/05/2016
79,82 MSCI World/Metals and Mining
26/05/2016
80,85 MSCI World/Metals and Mining
25/05/2016
80,31 MSCI World/Metals and Mining
24/05/2016
78,56 MSCI World/Metals and Mining
23/05/2016
79,28 MSCI World/Metals and Mining
22/05/2016
79,59 MSCI World/Metals and Mining
21/05/2016
79,59 MSCI World/Metals and Mining
20/05/2016
79,59 MSCI World/Metals and Mining
19/05/2016
79,26 MSCI World/Metals and Mining
18/05/2016
80,42 MSCI World/Metals and Mining
17/05/2016
82,44 MSCI World/Metals and Mining
16/05/2016
80,69 MSCI World/Metals and Mining
15/05/2016
78,75 MSCI World/Metals and Mining
14/05/2016
78,75 MSCI World/Metals and Mining
13/05/2016
78,75 MSCI World/Metals and Mining
12/05/2016
79,38 MSCI World/Metals and Mining
11/05/2016
80,51 MSCI World/Metals and Mining
10/05/2016
78,89 MSCI World/Metals and Mining
09/05/2016
77,64 MSCI World/Metals and Mining
08/05/2016
82,03 MSCI World/Metals and Mining
07/05/2016
82,03 MSCI World/Metals and Mining
06/05/2016
82,03 MSCI World/Metals and Mining
05/05/2016
81,31 MSCI World/Metals and Mining
04/05/2016
80,68 MSCI World/Metals and Mining
03/05/2016
83,95 MSCI World/Metals and Mining
02/05/2016
88,39 MSCI World/Metals and Mining
01/05/2016
89,52 MSCI World/Metals and Mining
30/04/2016
89,52 MSCI World/Metals and Mining
29/04/2016
89,52 MSCI World/Metals and Mining
28/04/2016
87,31 MSCI World/Metals and Mining
27/04/2016
85,22 MSCI World/Metals and Mining
26/04/2016
84,98 MSCI World/Metals and Mining
25/04/2016
85,38 MSCI World/Metals and Mining
24/04/2016
86,96 MSCI World/Metals and Mining
23/04/2016
86,96 MSCI World/Metals and Mining
22/04/2016
86,96 MSCI World/Metals and Mining
21/04/2016
87,50 MSCI World/Metals and Mining
20/04/2016
87,33 MSCI World/Metals and Mining
19/04/2016
86,34 MSCI World/Metals and Mining
18/04/2016
82,36 MSCI World/Metals and Mining
17/04/2016
82,05 MSCI World/Metals and Mining
16/04/2016
82,05 MSCI World/Metals and Mining
15/04/2016
82,05 MSCI World/Metals and Mining
14/04/2016
81,98 MSCI World/Metals and Mining
13/04/2016
81,32 MSCI World/Metals and Mining
12/04/2016
77,75 MSCI World/Metals and Mining
11/04/2016
75,94 MSCI World/Metals and Mining
10/04/2016
73,44 MSCI World/Metals and Mining
09/04/2016
73,44 MSCI World/Metals and Mining
08/04/2016
73,44 MSCI World/Metals and Mining
07/04/2016
71,42 MSCI World/Metals and Mining
06/04/2016
71,84 MSCI World/Metals and Mining
05/04/2016
71,25 MSCI World/Metals and Mining
04/04/2016
72,56 MSCI World/Metals and Mining
03/04/2016
72,66 MSCI World/Metals and Mining
02/04/2016
72,66 MSCI World/Metals and Mining
01/04/2016
72,66 MSCI World/Metals and Mining
31/03/2016
74,08 MSCI World/Metals and Mining
30/03/2016
74,57 MSCI World/Metals and Mining
29/03/2016
73,47 MSCI World/Metals and Mining
28/03/2016
74,07 MSCI World/Metals and Mining
27/03/2016
73,61 MSCI World/Metals and Mining
26/03/2016
73,61 MSCI World/Metals and Mining
25/03/2016
73,61 MSCI World/Metals and Mining
24/03/2016
73,48 MSCI World/Metals and Mining
23/03/2016
74,12 MSCI World/Metals and Mining
22/03/2016
77,20 MSCI World/Metals and Mining
21/03/2016
77,38 MSCI World/Metals and Mining
20/03/2016
78,03 MSCI World/Metals and Mining
19/03/2016
78,03 MSCI World/Metals and Mining
18/03/2016
78,03 MSCI World/Metals and Mining
17/03/2016
77,26 MSCI World/Metals and Mining
16/03/2016
74,86 MSCI World/Metals and Mining
15/03/2016
73,78 MSCI World/Metals and Mining
14/03/2016
75,99 MSCI World/Metals and Mining
13/03/2016
76,02 MSCI World/Metals and Mining
12/03/2016
76,02 MSCI World/Metals and Mining
11/03/2016
76,02 MSCI World/Metals and Mining
10/03/2016
76,46 MSCI World/Metals and Mining
09/03/2016
75,30 MSCI World/Metals and Mining
08/03/2016
74,87 MSCI World/Metals and Mining
07/03/2016
79,80 MSCI World/Metals and Mining
06/03/2016
76,96 MSCI World/Metals and Mining
05/03/2016
76,96 MSCI World/Metals and Mining
04/03/2016
76,96 MSCI World/Metals and Mining
03/03/2016
74,66 MSCI World/Metals and Mining
02/03/2016
72,84 MSCI World/Metals and Mining
01/03/2016
69,44 MSCI World/Metals and Mining
29/02/2016
68,97 MSCI World/Metals and Mining
28/02/2016
67,16 MSCI World/Metals and Mining
27/02/2016
67,16 MSCI World/Metals and Mining
26/02/2016
67,16 MSCI World/Metals and Mining
25/02/2016
66,93 MSCI World/Metals and Mining
24/02/2016
66,66 MSCI World/Metals and Mining
23/02/2016
69,15 MSCI World/Metals and Mining
22/02/2016
69,50 MSCI World/Metals and Mining
21/02/2016
66,11 MSCI World/Metals and Mining
20/02/2016
66,11 MSCI World/Metals and Mining
19/02/2016
66,11 MSCI World/Metals and Mining
18/02/2016
67,15 MSCI World/Metals and Mining
17/02/2016
65,77 MSCI World/Metals and Mining
16/02/2016
63,31 MSCI World/Metals and Mining
15/02/2016
63,32 MSCI World/Metals and Mining
14/02/2016
61,44 MSCI World/Metals and Mining
13/02/2016
61,44 MSCI World/Metals and Mining
12/02/2016
61,44 MSCI World/Metals and Mining
11/02/2016
58,94 MSCI World/Metals and Mining
10/02/2016
59,71 MSCI World/Metals and Mining
09/02/2016
60,48 MSCI World/Metals and Mining
08/02/2016
63,42 MSCI World/Metals and Mining
07/02/2016
62,44 MSCI World/Metals and Mining
06/02/2016
62,44 MSCI World/Metals and Mining
05/02/2016
62,44 MSCI World/Metals and Mining
04/02/2016
61,58 MSCI World/Metals and Mining
03/02/2016
58,05 MSCI World/Metals and Mining
02/02/2016
56,52 MSCI World/Metals and Mining
01/02/2016
58,99 MSCI World/Metals and Mining
31/01/2016
58,00 MSCI World/Metals and Mining
30/01/2016
58,00 MSCI World/Metals and Mining
29/01/2016
58,00 MSCI World/Metals and Mining
28/01/2016
57,58 MSCI World/Metals and Mining
27/01/2016
57,54 MSCI World/Metals and Mining
26/01/2016
57,35 MSCI World/Metals and Mining
25/01/2016
55,88 MSCI World/Metals and Mining
24/01/2016
55,92 MSCI World/Metals and Mining
23/01/2016
55,92 MSCI World/Metals and Mining
22/01/2016
55,92 MSCI World/Metals and Mining
21/01/2016
54,20 MSCI World/Metals and Mining
20/01/2016
52,50 MSCI World/Metals and Mining
19/01/2016
54,40 MSCI World/Metals and Mining
18/01/2016
54,33 MSCI World/Metals and Mining
17/01/2016
54,76 MSCI World/Metals and Mining
16/01/2016
54,76 MSCI World/Metals and Mining
15/01/2016
54,76 MSCI World/Metals and Mining
14/01/2016
56,11 MSCI World/Metals and Mining
13/01/2016
56,13 MSCI World/Metals and Mining
12/01/2016
55,82 MSCI World/Metals and Mining
11/01/2016
57,62 MSCI World/Metals and Mining
10/01/2016
59,57 MSCI World/Metals and Mining
09/01/2016
59,57 MSCI World/Metals and Mining
08/01/2016
59,57 MSCI World/Metals and Mining
07/01/2016
60,60 MSCI World/Metals and Mining
06/01/2016
63,14 MSCI World/Metals and Mining
05/01/2016
64,89 MSCI World/Metals and Mining
04/01/2016
64,07 MSCI World/Metals and Mining
03/01/2016
65,20 MSCI World/Metals and Mining
02/01/2016
65,20 MSCI World/Metals and Mining
01/01/2016
65,20 MSCI World/Metals and Mining
31/12/2015
65,20 MSCI World/Metals and Mining
30/12/2015
65,24 MSCI World/Metals and Mining
29/12/2015
65,75 MSCI World/Metals and Mining
28/12/2015
66,44 MSCI World/Metals and Mining
27/12/2015
66,82 MSCI World/Metals and Mining
26/12/2015
66,82 MSCI World/Metals and Mining
25/12/2015
66,82 MSCI World/Metals and Mining
24/12/2015
67,00 MSCI World/Metals and Mining
23/12/2015
65,95 MSCI World/Metals and Mining
22/12/2015
63,05 MSCI World/Metals and Mining
21/12/2015
62,83 MSCI World/Metals and Mining
20/12/2015
62,30 MSCI World/Metals and Mining
19/12/2015
62,30 MSCI World/Metals and Mining
18/12/2015
62,30 MSCI World/Metals and Mining
17/12/2015
61,52 MSCI World/Metals and Mining
16/12/2015
62,80 MSCI World/Metals and Mining
15/12/2015
60,95 MSCI World/Metals and Mining
14/12/2015
61,28 MSCI World/Metals and Mining
13/12/2015
63,61 MSCI World/Metals and Mining
12/12/2015
63,61 MSCI World/Metals and Mining
11/12/2015
63,61 MSCI World/Metals and Mining
10/12/2015
64,98 MSCI World/Metals and Mining
09/12/2015
64,32 MSCI World/Metals and Mining
08/12/2015
63,52 MSCI World/Metals and Mining
07/12/2015
67,17 MSCI World/Metals and Mining
06/12/2015
68,08 MSCI World/Metals and Mining
05/12/2015
68,08 MSCI World/Metals and Mining
04/12/2015
68,08 MSCI World/Metals and Mining
03/12/2015
69,12 MSCI World/Metals and Mining
02/12/2015
70,47 MSCI World/Metals and Mining
01/12/2015
71,44 MSCI World/Metals and Mining
30/11/2015
70,41 MSCI World/Metals and Mining
29/11/2015
70,21 MSCI World/Metals and Mining
28/11/2015
70,21 MSCI World/Metals and Mining
27/11/2015
70,21 MSCI World/Metals and Mining
26/11/2015
71,60 MSCI World/Metals and Mining
25/11/2015
71,34 MSCI World/Metals and Mining
24/11/2015
71,47 MSCI World/Metals and Mining
23/11/2015
71,28 MSCI World/Metals and Mining
22/11/2015
71,95 MSCI World/Metals and Mining
21/11/2015
71,95 MSCI World/Metals and Mining
20/11/2015
71,95 MSCI World/Metals and Mining
19/11/2015
72,61 MSCI World/Metals and Mining
18/11/2015
70,95 MSCI World/Metals and Mining
17/11/2015
70,14 MSCI World/Metals and Mining
16/11/2015
69,98 MSCI World/Metals and Mining
15/11/2015
70,04 MSCI World/Metals and Mining
14/11/2015
70,04 MSCI World/Metals and Mining
13/11/2015
70,04 MSCI World/Metals and Mining
12/11/2015
70,70 MSCI World/Metals and Mining
11/11/2015
72,56 MSCI World/Metals and Mining
10/11/2015
73,29 MSCI World/Metals and Mining
09/11/2015
73,64 MSCI World/Metals and Mining
08/11/2015
74,03 MSCI World/Metals and Mining
07/11/2015
74,03 MSCI World/Metals and Mining
06/11/2015
74,03 MSCI World/Metals and Mining
05/11/2015
76,16 MSCI World/Metals and Mining
04/11/2015
77,96 MSCI World/Metals and Mining
03/11/2015
77,16 MSCI World/Metals and Mining
02/11/2015
75,91 MSCI World/Metals and Mining
01/11/2015
76,36 MSCI World/Metals and Mining
31/10/2015
76,36 MSCI World/Metals and Mining
30/10/2015
76,36 MSCI World/Metals and Mining
29/10/2015
76,89 MSCI World/Metals and Mining
28/10/2015
78,12 MSCI World/Metals and Mining
27/10/2015
78,55 MSCI World/Metals and Mining
26/10/2015
80,65 MSCI World/Metals and Mining
25/10/2015
80,92 MSCI World/Metals and Mining
24/10/2015
80,92 MSCI World/Metals and Mining
23/10/2015
80,92 MSCI World/Metals and Mining
22/10/2015
78,04 MSCI World/Metals and Mining
21/10/2015
76,90 MSCI World/Metals and Mining
20/10/2015
77,03 MSCI World/Metals and Mining
19/10/2015
77,37 MSCI World/Metals and Mining
18/10/2015
79,24 MSCI World/Metals and Mining
17/10/2015
79,24 MSCI World/Metals and Mining
16/10/2015
79,24 MSCI World/Metals and Mining
15/10/2015
79,64 MSCI World/Metals and Mining
14/10/2015
79,27 MSCI World/Metals and Mining
13/10/2015
78,75 MSCI World/Metals and Mining
12/10/2015
80,50 MSCI World/Metals and Mining
11/10/2015
81,61 MSCI World/Metals and Mining
10/10/2015
81,61 MSCI World/Metals and Mining
09/10/2015
81,61 MSCI World/Metals and Mining
08/10/2015
79,29 MSCI World/Metals and Mining
07/10/2015
78,49 MSCI World/Metals and Mining
06/10/2015
75,40 MSCI World/Metals and Mining
05/10/2015
73,43 MSCI World/Metals and Mining
04/10/2015
70,44 MSCI World/Metals and Mining
03/10/2015
70,44 MSCI World/Metals and Mining
02/10/2015
70,44 MSCI World/Metals and Mining
01/10/2015
68,83 MSCI World/Metals and Mining
30/09/2015
68,13 MSCI World/Metals and Mining
29/09/2015
66,19 MSCI World/Metals and Mining
28/09/2015
67,12 MSCI World/Metals and Mining
27/09/2015
70,41 MSCI World/Metals and Mining
26/09/2015
70,41 MSCI World/Metals and Mining
25/09/2015
70,41 MSCI World/Metals and Mining
24/09/2015
69,87 MSCI World/Metals and Mining
23/09/2015
70,71 MSCI World/Metals and Mining
22/09/2015
71,68 MSCI World/Metals and Mining
21/09/2015
73,96 MSCI World/Metals and Mining
20/09/2015
74,97 MSCI World/Metals and Mining
19/09/2015
74,97 MSCI World/Metals and Mining
18/09/2015
74,97 MSCI World/Metals and Mining
17/09/2015
76,62 MSCI World/Metals and Mining
16/09/2015
76,98 MSCI World/Metals and Mining
15/09/2015
73,87 MSCI World/Metals and Mining
14/09/2015
74,34 MSCI World/Metals and Mining
13/09/2015
74,96 MSCI World/Metals and Mining
12/09/2015
74,96 MSCI World/Metals and Mining
11/09/2015
74,96 MSCI World/Metals and Mining
10/09/2015
75,45 MSCI World/Metals and Mining
09/09/2015
76,80 MSCI World/Metals and Mining
08/09/2015
75,10 MSCI World/Metals and Mining
07/09/2015
73,01 MSCI World/Metals and Mining
06/09/2015
72,48 MSCI World/Metals and Mining
05/09/2015
72,48 MSCI World/Metals and Mining
04/09/2015
72,48 MSCI World/Metals and Mining
03/09/2015
74,03 MSCI World/Metals and Mining
02/09/2015
72,75 MSCI World/Metals and Mining
01/09/2015
73,59 MSCI World/Metals and Mining
31/08/2015
77,00 MSCI World/Metals and Mining
30/08/2015
77,52 MSCI World/Metals and Mining
29/08/2015
77,52 MSCI World/Metals and Mining
28/08/2015
77,52 MSCI World/Metals and Mining
27/08/2015
74,84 MSCI World/Metals and Mining
26/08/2015
71,02 MSCI World/Metals and Mining
25/08/2015
71,51 MSCI World/Metals and Mining
24/08/2015
72,46 MSCI World/Metals and Mining
23/08/2015
77,97 MSCI World/Metals and Mining
22/08/2015
77,97 MSCI World/Metals and Mining
21/08/2015
77,97 MSCI World/Metals and Mining
20/08/2015
80,14 MSCI World/Metals and Mining
19/08/2015
80,74 MSCI World/Metals and Mining
18/08/2015
82,08 MSCI World/Metals and Mining
17/08/2015
82,75 MSCI World/Metals and Mining
16/08/2015
82,15 MSCI World/Metals and Mining
15/08/2015
82,15 MSCI World/Metals and Mining
14/08/2015
82,15 MSCI World/Metals and Mining
13/08/2015
83,20 MSCI World/Metals and Mining
12/08/2015
83,76 MSCI World/Metals and Mining
11/08/2015
85,04 MSCI World/Metals and Mining
10/08/2015
87,60 MSCI World/Metals and Mining
09/08/2015
85,86 MSCI World/Metals and Mining
08/08/2015
85,86 MSCI World/Metals and Mining
07/08/2015
85,86 MSCI World/Metals and Mining
06/08/2015
86,40 MSCI World/Metals and Mining
05/08/2015
86,18 MSCI World/Metals and Mining
04/08/2015
84,54 MSCI World/Metals and Mining
03/08/2015
84,50 MSCI World/Metals and Mining
02/08/2015
86,39 MSCI World/Metals and Mining
01/08/2015
86,39 MSCI World/Metals and Mining
31/07/2015
86,39 MSCI World/Metals and Mining
30/07/2015
85,88 MSCI World/Metals and Mining
29/07/2015
85,66 MSCI World/Metals and Mining
28/07/2015
84,22 MSCI World/Metals and Mining
27/07/2015
83,24 MSCI World/Metals and Mining
26/07/2015
84,63 MSCI World/Metals and Mining
25/07/2015
84,63 MSCI World/Metals and Mining
24/07/2015
84,63 MSCI World/Metals and Mining
23/07/2015
86,12 MSCI World/Metals and Mining
22/07/2015
88,92 MSCI World/Metals and Mining
21/07/2015
91,80 MSCI World/Metals and Mining
20/07/2015
91,42 MSCI World/Metals and Mining
19/07/2015
93,26 MSCI World/Metals and Mining
18/07/2015
93,26 MSCI World/Metals and Mining
17/07/2015
93,26 MSCI World/Metals and Mining
16/07/2015
94,57 MSCI World/Metals and Mining
15/07/2015
93,32 MSCI World/Metals and Mining
14/07/2015
94,09 MSCI World/Metals and Mining
13/07/2015
93,29 MSCI World/Metals and Mining
12/07/2015
91,47 MSCI World/Metals and Mining
11/07/2015
91,47 MSCI World/Metals and Mining
10/07/2015
91,47 MSCI World/Metals and Mining
09/07/2015
91,56 MSCI World/Metals and Mining
08/07/2015
90,86 MSCI World/Metals and Mining
07/07/2015
92,10 MSCI World/Metals and Mining
06/07/2015
95,14 MSCI World/Metals and Mining
05/07/2015
95,74 MSCI World/Metals and Mining
04/07/2015
95,74 MSCI World/Metals and Mining
03/07/2015
95,74 MSCI World/Metals and Mining
02/07/2015
97,03 MSCI World/Metals and Mining
01/07/2015
96,55 MSCI World/Metals and Mining
30/06/2015
96,57 MSCI World/Metals and Mining
29/06/2015
98,71 MSCI World/Metals and Mining
28/06/2015
99,36 MSCI World/Metals and Mining
27/06/2015
99,36 MSCI World/Metals and Mining
26/06/2015
99,36 MSCI World/Metals and Mining
25/06/2015
101,47 MSCI World/Metals and Mining
24/06/2015
102,59 MSCI World/Metals and Mining
23/06/2015
102,34 MSCI World/Metals and Mining
22/06/2015
100,71 MSCI World/Metals and Mining
21/06/2015
101,14 MSCI World/Metals and Mining
20/06/2015
101,14 MSCI World/Metals and Mining
19/06/2015
101,14 MSCI World/Metals and Mining
18/06/2015
101,05 MSCI World/Metals and Mining
17/06/2015
100,53 MSCI World/Metals and Mining
16/06/2015
101,26 MSCI World/Metals and Mining
15/06/2015
102,17 MSCI World/Metals and Mining
14/06/2015
102,89 MSCI World/Metals and Mining
13/06/2015
102,89 MSCI World/Metals and Mining
12/06/2015
102,89 MSCI World/Metals and Mining
11/06/2015
103,02 MSCI World/Metals and Mining
10/06/2015
103,01 MSCI World/Metals and Mining
09/06/2015
101,28 MSCI World/Metals and Mining
08/06/2015
102,26 MSCI World/Metals and Mining
07/06/2015
102,33 MSCI World/Metals and Mining
06/06/2015
102,33 MSCI World/Metals and Mining
05/06/2015
102,33 MSCI World/Metals and Mining
04/06/2015
102,64 MSCI World/Metals and Mining
03/06/2015
106,46 MSCI World/Metals and Mining
02/06/2015
107,10 MSCI World/Metals and Mining
01/06/2015
106,04 MSCI World/Metals and Mining
31/05/2015
106,91 MSCI World/Metals and Mining
30/05/2015
106,91 MSCI World/Metals and Mining
29/05/2015
106,91 MSCI World/Metals and Mining
28/05/2015
107,59 MSCI World/Metals and Mining
27/05/2015
108,52 MSCI World/Metals and Mining
26/05/2015
108,21 MSCI World/Metals and Mining
25/05/2015
109,55 MSCI World/Metals and Mining
24/05/2015
107,52 MSCI World/Metals and Mining
23/05/2015
107,52 MSCI World/Metals and Mining
22/05/2015
107,52 MSCI World/Metals and Mining
21/05/2015
108,50 MSCI World/Metals and Mining
20/05/2015
108,18 MSCI World/Metals and Mining
19/05/2015
108,15 MSCI World/Metals and Mining
18/05/2015
109,18 MSCI World/Metals and Mining
17/05/2015
110,46 MSCI World/Metals and Mining
16/05/2015
110,46 MSCI World/Metals and Mining
15/05/2015
110,46 MSCI World/Metals and Mining
14/05/2015
109,75 MSCI World/Metals and Mining
13/05/2015
112,16 MSCI World/Metals and Mining
12/05/2015
110,79 MSCI World/Metals and Mining
11/05/2015
110,72 MSCI World/Metals and Mining
10/05/2015
108,89 MSCI World/Metals and Mining
09/05/2015
108,89 MSCI World/Metals and Mining
08/05/2015
108,89 MSCI World/Metals and Mining
07/05/2015
107,20 MSCI World/Metals and Mining
06/05/2015
109,84 MSCI World/Metals and Mining
05/05/2015
111,34 MSCI World/Metals and Mining
04/05/2015
110,98 MSCI World/Metals and Mining
03/05/2015
109,82 MSCI World/Metals and Mining
02/05/2015
109,82 MSCI World/Metals and Mining
01/05/2015
109,82 MSCI World/Metals and Mining
30/04/2015
108,46 MSCI World/Metals and Mining
29/04/2015
112,76 MSCI World/Metals and Mining
28/04/2015
113,83 MSCI World/Metals and Mining
27/04/2015
113,13 MSCI World/Metals and Mining
26/04/2015
111,22 MSCI World/Metals and Mining
25/04/2015
111,22 MSCI World/Metals and Mining
24/04/2015
111,22 MSCI World/Metals and Mining
23/04/2015
109,37 MSCI World/Metals and Mining
22/04/2015
107,46 MSCI World/Metals and Mining
21/04/2015
108,14 MSCI World/Metals and Mining
20/04/2015
108,00 MSCI World/Metals and Mining
19/04/2015
106,43 MSCI World/Metals and Mining
18/04/2015
106,43 MSCI World/Metals and Mining
17/04/2015
106,43 MSCI World/Metals and Mining
16/04/2015
108,28 MSCI World/Metals and Mining
15/04/2015
108,62 MSCI World/Metals and Mining
14/04/2015
107,42 MSCI World/Metals and Mining
13/04/2015
105,16 MSCI World/Metals and Mining
12/04/2015
106,85 MSCI World/Metals and Mining
11/04/2015
106,85 MSCI World/Metals and Mining
10/04/2015
106,85 MSCI World/Metals and Mining
09/04/2015
104,92 MSCI World/Metals and Mining
08/04/2015
104,99 MSCI World/Metals and Mining
07/04/2015
104,93 MSCI World/Metals and Mining
06/04/2015
104,11 MSCI World/Metals and Mining
05/04/2015
102,70 MSCI World/Metals and Mining
04/04/2015
102,70 MSCI World/Metals and Mining
03/04/2015
102,70 MSCI World/Metals and Mining
02/04/2015
102,66 MSCI World/Metals and Mining
01/04/2015
103,96 MSCI World/Metals and Mining
31/03/2015
103,87 MSCI World/Metals and Mining
30/03/2015
103,81 MSCI World/Metals and Mining
29/03/2015
104,15 MSCI World/Metals and Mining
28/03/2015
104,15 MSCI World/Metals and Mining
27/03/2015
104,15 MSCI World/Metals and Mining
26/03/2015
104,83 MSCI World/Metals and Mining
25/03/2015
106,30 MSCI World/Metals and Mining
24/03/2015
106,73 MSCI World/Metals and Mining
23/03/2015
107,78 MSCI World/Metals and Mining
22/03/2015
107,07 MSCI World/Metals and Mining
21/03/2015
107,07 MSCI World/Metals and Mining
20/03/2015
107,07 MSCI World/Metals and Mining
19/03/2015
104,58 MSCI World/Metals and Mining
18/03/2015
105,07 MSCI World/Metals and Mining
17/03/2015
103,96 MSCI World/Metals and Mining
16/03/2015
104,79 MSCI World/Metals and Mining
15/03/2015
104,37 MSCI World/Metals and Mining
14/03/2015
104,37 MSCI World/Metals and Mining
13/03/2015
104,37 MSCI World/Metals and Mining
12/03/2015
105,87 MSCI World/Metals and Mining
11/03/2015
105,79 MSCI World/Metals and Mining
10/03/2015
104,83 MSCI World/Metals and Mining
09/03/2015
106,44 MSCI World/Metals and Mining
08/03/2015
106,38 MSCI World/Metals and Mining
07/03/2015
106,38 MSCI World/Metals and Mining
06/03/2015
106,38 MSCI World/Metals and Mining
05/03/2015
108,42 MSCI World/Metals and Mining
04/03/2015
108,03 MSCI World/Metals and Mining
03/03/2015
109,74 MSCI World/Metals and Mining
02/03/2015
110,18 MSCI World/Metals and Mining
01/03/2015
110,98 MSCI World/Metals and Mining
28/02/2015
110,98 MSCI World/Metals and Mining
27/02/2015
110,98 MSCI World/Metals and Mining
26/02/2015
109,78 MSCI World/Metals and Mining
25/02/2015
109,59 MSCI World/Metals and Mining
24/02/2015
108,99 MSCI World/Metals and Mining
23/02/2015
107,23 MSCI World/Metals and Mining
22/02/2015
108,45 MSCI World/Metals and Mining
21/02/2015
108,45 MSCI World/Metals and Mining
20/02/2015
108,45 MSCI World/Metals and Mining
19/02/2015
107,13 MSCI World/Metals and Mining
18/02/2015
108,43 MSCI World/Metals and Mining
17/02/2015
106,57 MSCI World/Metals and Mining
16/02/2015
106,88 MSCI World/Metals and Mining
15/02/2015
106,56 MSCI World/Metals and Mining
14/02/2015
106,56 MSCI World/Metals and Mining
13/02/2015
106,56 MSCI World/Metals and Mining
12/02/2015
103,74 MSCI World/Metals and Mining
11/02/2015
101,86 MSCI World/Metals and Mining
10/02/2015
103,47 MSCI World/Metals and Mining
09/02/2015
105,37 MSCI World/Metals and Mining
08/02/2015
102,72 MSCI World/Metals and Mining
07/02/2015
102,72 MSCI World/Metals and Mining
06/02/2015
102,72 MSCI World/Metals and Mining
05/02/2015
104,91 MSCI World/Metals and Mining
04/02/2015
103,35 MSCI World/Metals and Mining
03/02/2015
102,91 MSCI World/Metals and Mining
02/02/2015
101,05 MSCI World/Metals and Mining
01/02/2015
99,75 MSCI World/Metals and Mining
31/01/2015
99,75 MSCI World/Metals and Mining
30/01/2015
99,75 MSCI World/Metals and Mining
29/01/2015
98,78 MSCI World/Metals and Mining
28/01/2015
100,37 MSCI World/Metals and Mining
27/01/2015
101,23 MSCI World/Metals and Mining
26/01/2015
101,17 MSCI World/Metals and Mining
25/01/2015
101,11 MSCI World/Metals and Mining
24/01/2015
101,11 MSCI World/Metals and Mining
23/01/2015
101,11 MSCI World/Metals and Mining
22/01/2015
99,64 MSCI World/Metals and Mining
21/01/2015
98,80 MSCI World/Metals and Mining
20/01/2015
98,19 MSCI World/Metals and Mining
19/01/2015
96,51 MSCI World/Metals and Mining
18/01/2015
96,22 MSCI World/Metals and Mining
17/01/2015
96,22 MSCI World/Metals and Mining
16/01/2015
96,22 MSCI World/Metals and Mining
15/01/2015
93,38 MSCI World/Metals and Mining
14/01/2015
91,42 MSCI World/Metals and Mining
13/01/2015
95,73 MSCI World/Metals and Mining
12/01/2015
97,61 MSCI World/Metals and Mining
11/01/2015
98,48 MSCI World/Metals and Mining
10/01/2015
98,48 MSCI World/Metals and Mining
09/01/2015
98,48 MSCI World/Metals and Mining
08/01/2015
97,94 MSCI World/Metals and Mining
07/01/2015
95,72 MSCI World/Metals and Mining
06/01/2015
95,66 MSCI World/Metals and Mining
05/01/2015
95,37 MSCI World/Metals and Mining
04/01/2015
96,92 MSCI World/Metals and Mining
03/01/2015
96,92 MSCI World/Metals and Mining
02/01/2015
96,92 MSCI World/Metals and Mining
01/01/2015
96,52 MSCI World/Metals and Mining
31/12/2014
96,52 MSCI World/Metals and Mining
30/12/2014
96,57 MSCI World/Metals and Mining
29/12/2014
95,73 MSCI World/Metals and Mining
28/12/2014
94,30 MSCI World/Metals and Mining
27/12/2014
94,30 MSCI World/Metals and Mining
26/12/2014
94,30 MSCI World/Metals and Mining
25/12/2014
94,14 MSCI World/Metals and Mining
24/12/2014
94,24 MSCI World/Metals and Mining
23/12/2014
93,89 MSCI World/Metals and Mining
22/12/2014
94,11 MSCI World/Metals and Mining
21/12/2014
94,73 MSCI World/Metals and Mining
20/12/2014
94,73 MSCI World/Metals and Mining
19/12/2014
94,73 MSCI World/Metals and Mining
18/12/2014
92,99 MSCI World/Metals and Mining
17/12/2014
90,28 MSCI World/Metals and Mining
16/12/2014
88,14 MSCI World/Metals and Mining
15/12/2014
88,64 MSCI World/Metals and Mining
14/12/2014
91,14 MSCI World/Metals and Mining
13/12/2014
91,14 MSCI World/Metals and Mining
12/12/2014
91,14 MSCI World/Metals and Mining
11/12/2014
93,26 MSCI World/Metals and Mining
10/12/2014
95,63 MSCI World/Metals and Mining
09/12/2014
97,28 MSCI World/Metals and Mining
08/12/2014
98,40 MSCI World/Metals and Mining
07/12/2014
98,52 MSCI World/Metals and Mining
06/12/2014
98,52 MSCI World/Metals and Mining
05/12/2014
98,52 MSCI World/Metals and Mining
04/12/2014
100,70 MSCI World/Metals and Mining
03/12/2014
101,35 MSCI World/Metals and Mining
02/12/2014
99,26 MSCI World/Metals and Mining
01/12/2014
98,45 MSCI World/Metals and Mining
30/11/2014
99,33 MSCI World/Metals and Mining
29/11/2014
99,33 MSCI World/Metals and Mining
28/11/2014
99,33 MSCI World/Metals and Mining
27/11/2014
102,32 MSCI World/Metals and Mining
26/11/2014
103,67 MSCI World/Metals and Mining
25/11/2014
103,63 MSCI World/Metals and Mining
24/11/2014
103,47 MSCI World/Metals and Mining
23/11/2014
103,82 MSCI World/Metals and Mining
22/11/2014
103,82 MSCI World/Metals and Mining
21/11/2014
103,82 MSCI World/Metals and Mining
20/11/2014
100,02 MSCI World/Metals and Mining
19/11/2014
100,76 MSCI World/Metals and Mining
18/11/2014
103,15 MSCI World/Metals and Mining
17/11/2014
102,67 MSCI World/Metals and Mining
16/11/2014
102,79 MSCI World/Metals and Mining
15/11/2014
102,79 MSCI World/Metals and Mining
14/11/2014
102,79 MSCI World/Metals and Mining
13/11/2014
101,92 MSCI World/Metals and Mining
12/11/2014
102,23 MSCI World/Metals and Mining
11/11/2014
102,44 MSCI World/Metals and Mining
10/11/2014
102,01 MSCI World/Metals and Mining
09/11/2014
103,12 MSCI World/Metals and Mining
08/11/2014
103,12 MSCI World/Metals and Mining
07/11/2014
103,12 MSCI World/Metals and Mining
06/11/2014
99,52 MSCI World/Metals and Mining
05/11/2014
99,53 MSCI World/Metals and Mining
04/11/2014
100,13 MSCI World/Metals and Mining
03/11/2014
100,67 MSCI World/Metals and Mining
02/11/2014
101,28 MSCI World/Metals and Mining
01/11/2014
101,28 MSCI World/Metals and Mining
31/10/2014
101,28 MSCI World/Metals and Mining
30/10/2014
100,64 MSCI World/Metals and Mining
29/10/2014
102,37 MSCI World/Metals and Mining
28/10/2014
102,20 MSCI World/Metals and Mining
27/10/2014
101,81 MSCI World/Metals and Mining
26/10/2014
102,71 MSCI World/Metals and Mining
25/10/2014
102,71 MSCI World/Metals and Mining
24/10/2014
102,71 MSCI World/Metals and Mining
23/10/2014
102,87 MSCI World/Metals and Mining
22/10/2014
103,43 MSCI World/Metals and Mining
21/10/2014
103,69 MSCI World/Metals and Mining
20/10/2014
102,41 MSCI World/Metals and Mining
19/10/2014
101,28 MSCI World/Metals and Mining
18/10/2014
101,28 MSCI World/Metals and Mining
17/10/2014
101,28 MSCI World/Metals and Mining
16/10/2014
101,45 MSCI World/Metals and Mining
15/10/2014
102,41 MSCI World/Metals and Mining
14/10/2014
103,68 MSCI World/Metals and Mining
13/10/2014
102,09 MSCI World/Metals and Mining
12/10/2014
100,70 MSCI World/Metals and Mining
11/10/2014
100,70 MSCI World/Metals and Mining
10/10/2014
100,70 MSCI World/Metals and Mining
09/10/2014
102,93 MSCI World/Metals and Mining
08/10/2014
103,98 MSCI World/Metals and Mining
07/10/2014
104,31 MSCI World/Metals and Mining
06/10/2014
104,80 MSCI World/Metals and Mining
05/10/2014
103,36 MSCI World/Metals and Mining
04/10/2014
103,36 MSCI World/Metals and Mining
03/10/2014
103,36 MSCI World/Metals and Mining
02/10/2014
105,12 MSCI World/Metals and Mining
01/10/2014
106,39 MSCI World/Metals and Mining
30/09/2014
107,86 MSCI World/Metals and Mining
29/09/2014
107,05 MSCI World/Metals and Mining
28/09/2014
108,09 MSCI World/Metals and Mining
27/09/2014
108,09 MSCI World/Metals and Mining
26/09/2014
108,09 MSCI World/Metals and Mining
25/09/2014
109,22 MSCI World/Metals and Mining
24/09/2014
109,58 MSCI World/Metals and Mining
23/09/2014
108,42 MSCI World/Metals and Mining
22/09/2014
108,31 MSCI World/Metals and Mining
21/09/2014
111,18 MSCI World/Metals and Mining
20/09/2014
111,18 MSCI World/Metals and Mining
19/09/2014
111,18 MSCI World/Metals and Mining
18/09/2014
112,53 MSCI World/Metals and Mining
17/09/2014
112,35 MSCI World/Metals and Mining
16/09/2014
112,05 MSCI World/Metals and Mining
15/09/2014
112,38 MSCI World/Metals and Mining
14/09/2014
112,51 MSCI World/Metals and Mining
13/09/2014
112,51 MSCI World/Metals and Mining
12/09/2014
112,51 MSCI World/Metals and Mining
11/09/2014
113,06 MSCI World/Metals and Mining
10/09/2014
113,21 MSCI World/Metals and Mining
09/09/2014
114,23 MSCI World/Metals and Mining
08/09/2014
114,33 MSCI World/Metals and Mining
07/09/2014
115,41 MSCI World/Metals and Mining
06/09/2014
115,41 MSCI World/Metals and Mining
05/09/2014
115,41 MSCI World/Metals and Mining
04/09/2014
115,71 MSCI World/Metals and Mining
03/09/2014
115,03 MSCI World/Metals and Mining
02/09/2014
114,87 MSCI World/Metals and Mining
01/09/2014
115,42 MSCI World/Metals and Mining
31/08/2014
114,94 MSCI World/Metals and Mining
30/08/2014
114,94 MSCI World/Metals and Mining
29/08/2014
114,94 MSCI World/Metals and Mining
28/08/2014
114,58 MSCI World/Metals and Mining
27/08/2014
116,27 MSCI World/Metals and Mining
26/08/2014
115,91 MSCI World/Metals and Mining
25/08/2014
115,38 MSCI World/Metals and Mining
24/08/2014
115,23 MSCI World/Metals and Mining
23/08/2014
115,23 MSCI World/Metals and Mining
22/08/2014
115,23 MSCI World/Metals and Mining
21/08/2014
116,21 MSCI World/Metals and Mining
20/08/2014
117,03 MSCI World/Metals and Mining
19/08/2014
116,76 MSCI World/Metals and Mining
18/08/2014
117,19 MSCI World/Metals and Mining
17/08/2014
116,28 MSCI World/Metals and Mining
16/08/2014
116,28 MSCI World/Metals and Mining
15/08/2014
116,28 MSCI World/Metals and Mining
14/08/2014
116,13 MSCI World/Metals and Mining
13/08/2014
116,94 MSCI World/Metals and Mining
12/08/2014
117,68 MSCI World/Metals and Mining
11/08/2014
116,58 MSCI World/Metals and Mining
10/08/2014
114,92 MSCI World/Metals and Mining
09/08/2014
114,92 MSCI World/Metals and Mining
08/08/2014
114,92 MSCI World/Metals and Mining
07/08/2014
115,31 MSCI World/Metals and Mining
06/08/2014
116,16 MSCI World/Metals and Mining
05/08/2014
115,24 MSCI World/Metals and Mining
04/08/2014
115,59 MSCI World/Metals and Mining
03/08/2014
115,67 MSCI World/Metals and Mining
02/08/2014
115,67 MSCI World/Metals and Mining
01/08/2014
115,67 MSCI World/Metals and Mining
31/07/2014
116,75 MSCI World/Metals and Mining
30/07/2014
118,44 MSCI World/Metals and Mining
29/07/2014
119,27 MSCI World/Metals and Mining
28/07/2014
118,96 MSCI World/Metals and Mining
27/07/2014
118,65 MSCI World/Metals and Mining
26/07/2014
118,65 MSCI World/Metals and Mining
25/07/2014
118,65 MSCI World/Metals and Mining
24/07/2014
117,76 MSCI World/Metals and Mining
23/07/2014
118,16 MSCI World/Metals and Mining
22/07/2014
117,31 MSCI World/Metals and Mining
21/07/2014
115,51 MSCI World/Metals and Mining
20/07/2014
115,45 MSCI World/Metals and Mining
19/07/2014
115,45 MSCI World/Metals and Mining
18/07/2014
115,45 MSCI World/Metals and Mining
17/07/2014
115,79 MSCI World/Metals and Mining
16/07/2014
115,97 MSCI World/Metals and Mining
15/07/2014
113,22 MSCI World/Metals and Mining
14/07/2014
113,53 MSCI World/Metals and Mining
13/07/2014
113,42 MSCI World/Metals and Mining
12/07/2014
113,42 MSCI World/Metals and Mining
11/07/2014
113,42 MSCI World/Metals and Mining
10/07/2014
112,95 MSCI World/Metals and Mining
09/07/2014
113,91 MSCI World/Metals and Mining
08/07/2014
113,55 MSCI World/Metals and Mining
07/07/2014
113,51 MSCI World/Metals and Mining
06/07/2014
113,92 MSCI World/Metals and Mining
05/07/2014
113,92 MSCI World/Metals and Mining
04/07/2014
113,92 MSCI World/Metals and Mining
03/07/2014
113,00 MSCI World/Metals and Mining
02/07/2014
111,86 MSCI World/Metals and Mining
01/07/2014
110,28 MSCI World/Metals and Mining
30/06/2014
108,95 MSCI World/Metals and Mining
29/06/2014
109,04 MSCI World/Metals and Mining
28/06/2014
109,04 MSCI World/Metals and Mining
27/06/2014
109,04 MSCI World/Metals and Mining
26/06/2014
108,97 MSCI World/Metals and Mining
25/06/2014
108,28 MSCI World/Metals and Mining
24/06/2014
108,75 MSCI World/Metals and Mining
23/06/2014
110,11 MSCI World/Metals and Mining
22/06/2014
108,45 MSCI World/Metals and Mining
21/06/2014
108,45 MSCI World/Metals and Mining
20/06/2014
108,45 MSCI World/Metals and Mining
19/06/2014
108,59 MSCI World/Metals and Mining
18/06/2014
106,69 MSCI World/Metals and Mining
17/06/2014
105,61 MSCI World/Metals and Mining
16/06/2014
106,03 MSCI World/Metals and Mining
15/06/2014
105,51 MSCI World/Metals and Mining
14/06/2014
105,51 MSCI World/Metals and Mining
13/06/2014
105,51 MSCI World/Metals and Mining
12/06/2014
105,77 MSCI World/Metals and Mining
11/06/2014
106,19 MSCI World/Metals and Mining
10/06/2014
105,85 MSCI World/Metals and Mining
09/06/2014
105,48 MSCI World/Metals and Mining
08/06/2014
105,20 MSCI World/Metals and Mining
07/06/2014
105,20 MSCI World/Metals and Mining
06/06/2014
105,20 MSCI World/Metals and Mining
05/06/2014
105,39 MSCI World/Metals and Mining
04/06/2014
104,35 MSCI World/Metals and Mining
03/06/2014
104,01 MSCI World/Metals and Mining
02/06/2014
104,80 MSCI World/Metals and Mining
01/06/2014
104,60 MSCI World/Metals and Mining
31/05/2014
104,60 MSCI World/Metals and Mining
30/05/2014
104,60 MSCI World/Metals and Mining
29/05/2014
106,10 MSCI World/Metals and Mining
28/05/2014
105,86 MSCI World/Metals and Mining
27/05/2014
106,69 MSCI World/Metals and Mining
26/05/2014
107,56 MSCI World/Metals and Mining
25/05/2014
107,21 MSCI World/Metals and Mining
24/05/2014
107,21 MSCI World/Metals and Mining
23/05/2014
107,21 MSCI World/Metals and Mining
22/05/2014
106,52 MSCI World/Metals and Mining
21/05/2014
105,51 MSCI World/Metals and Mining
20/05/2014
105,71 MSCI World/Metals and Mining
19/05/2014
106,36 MSCI World/Metals and Mining
18/05/2014
107,28 MSCI World/Metals and Mining
17/05/2014
107,28 MSCI World/Metals and Mining
16/05/2014
107,28 MSCI World/Metals and Mining
15/05/2014
108,65 MSCI World/Metals and Mining
14/05/2014
108,85 MSCI World/Metals and Mining
13/05/2014
108,28 MSCI World/Metals and Mining
12/05/2014
107,00 MSCI World/Metals and Mining
11/05/2014
105,06 MSCI World/Metals and Mining
10/05/2014
105,06 MSCI World/Metals and Mining
09/05/2014
105,06 MSCI World/Metals and Mining
08/05/2014
104,40 MSCI World/Metals and Mining
07/05/2014
104,10 MSCI World/Metals and Mining
06/05/2014
104,58 MSCI World/Metals and Mining
05/05/2014
104,90 MSCI World/Metals and Mining
04/05/2014
105,15 MSCI World/Metals and Mining
03/05/2014
105,15 MSCI World/Metals and Mining
02/05/2014
105,15 MSCI World/Metals and Mining
01/05/2014
104,54 MSCI World/Metals and Mining
30/04/2014
105,07 MSCI World/Metals and Mining
29/04/2014
104,79 MSCI World/Metals and Mining
28/04/2014
103,80 MSCI World/Metals and Mining
27/04/2014
105,44 MSCI World/Metals and Mining
26/04/2014
105,44 MSCI World/Metals and Mining
25/04/2014
105,44 MSCI World/Metals and Mining
24/04/2014
105,37 MSCI World/Metals and Mining
23/04/2014
105,05 MSCI World/Metals and Mining
22/04/2014
104,97 MSCI World/Metals and Mining
21/04/2014
104,48 MSCI World/Metals and Mining
20/04/2014
104,71 MSCI World/Metals and Mining
19/04/2014
104,71 MSCI World/Metals and Mining
18/04/2014
104,71 MSCI World/Metals and Mining
17/04/2014
104,70 MSCI World/Metals and Mining
16/04/2014
104,79 MSCI World/Metals and Mining
15/04/2014
104,44 MSCI World/Metals and Mining
14/04/2014
105,55 MSCI World/Metals and Mining
13/04/2014
104,28 MSCI World/Metals and Mining
12/04/2014
104,28 MSCI World/Metals and Mining
11/04/2014
104,28 MSCI World/Metals and Mining
10/04/2014
105,62 MSCI World/Metals and Mining
09/04/2014
106,73 MSCI World/Metals and Mining
08/04/2014
106,64 MSCI World/Metals and Mining
07/04/2014
105,37 MSCI World/Metals and Mining
06/04/2014
106,20 MSCI World/Metals and Mining
05/04/2014
106,20 MSCI World/Metals and Mining
04/04/2014
106,20 MSCI World/Metals and Mining
03/04/2014
104,33 MSCI World/Metals and Mining
02/04/2014
104,70 MSCI World/Metals and Mining
01/04/2014
103,72 MSCI World/Metals and Mining
31/03/2014
103,13 MSCI World/Metals and Mining
30/03/2014
102,93 MSCI World/Metals and Mining
29/03/2014
102,93 MSCI World/Metals and Mining
28/03/2014
102,93 MSCI World/Metals and Mining
27/03/2014
101,94 MSCI World/Metals and Mining
26/03/2014
101,51 MSCI World/Metals and Mining
25/03/2014
101,57 MSCI World/Metals and Mining
24/03/2014
100,21 MSCI World/Metals and Mining
23/03/2014
101,06 MSCI World/Metals and Mining
22/03/2014
101,06 MSCI World/Metals and Mining
21/03/2014
101,06 MSCI World/Metals and Mining
20/03/2014
99,94 MSCI World/Metals and Mining
19/03/2014
99,81 MSCI World/Metals and Mining
18/03/2014
101,72 MSCI World/Metals and Mining
17/03/2014
101,18 MSCI World/Metals and Mining
16/03/2014
100,88 MSCI World/Metals and Mining
15/03/2014
100,88 MSCI World/Metals and Mining
14/03/2014
100,88 MSCI World/Metals and Mining
13/03/2014
101,35 MSCI World/Metals and Mining
12/03/2014
101,03 MSCI World/Metals and Mining
11/03/2014
101,35 MSCI World/Metals and Mining
10/03/2014
101,58 MSCI World/Metals and Mining
09/03/2014
104,35 MSCI World/Metals and Mining
08/03/2014
104,35 MSCI World/Metals and Mining
07/03/2014
104,35 MSCI World/Metals and Mining
06/03/2014
107,79 MSCI World/Metals and Mining
05/03/2014
106,73 MSCI World/Metals and Mining
04/03/2014
105,81 MSCI World/Metals and Mining
03/03/2014
105,23 MSCI World/Metals and Mining
02/03/2014
106,01 MSCI World/Metals and Mining
01/03/2014
106,01 MSCI World/Metals and Mining
28/02/2014
106,01 MSCI World/Metals and Mining
27/02/2014
107,43 MSCI World/Metals and Mining
26/02/2014
106,69 MSCI World/Metals and Mining
25/02/2014
107,49 MSCI World/Metals and Mining
24/02/2014
108,77 MSCI World/Metals and Mining
23/02/2014
109,42 MSCI World/Metals and Mining
22/02/2014
109,42 MSCI World/Metals and Mining
21/02/2014
109,42 MSCI World/Metals and Mining
20/02/2014
109,23 MSCI World/Metals and Mining
19/02/2014
109,18 MSCI World/Metals and Mining
18/02/2014
109,60 MSCI World/Metals and Mining
17/02/2014
108,77 MSCI World/Metals and Mining
16/02/2014
107,72 MSCI World/Metals and Mining
15/02/2014
107,72 MSCI World/Metals and Mining
14/02/2014
107,72 MSCI World/Metals and Mining
13/02/2014
106,74 MSCI World/Metals and Mining
12/02/2014
107,36 MSCI World/Metals and Mining
11/02/2014
105,72 MSCI World/Metals and Mining
10/02/2014
104,10 MSCI World/Metals and Mining
09/02/2014
103,68 MSCI World/Metals and Mining
08/02/2014
103,68 MSCI World/Metals and Mining
07/02/2014
103,68 MSCI World/Metals and Mining
06/02/2014
102,17 MSCI World/Metals and Mining
05/02/2014
100,60 MSCI World/Metals and Mining
04/02/2014
100,77 MSCI World/Metals and Mining
03/02/2014
101,72 MSCI World/Metals and Mining
02/02/2014
102,81 MSCI World/Metals and Mining
01/02/2014
102,81 MSCI World/Metals and Mining
31/01/2014
102,81 MSCI World/Metals and Mining
30/01/2014
102,98 MSCI World/Metals and Mining
29/01/2014
103,45 MSCI World/Metals and Mining
28/01/2014
101,83 MSCI World/Metals and Mining
27/01/2014
101,08 MSCI World/Metals and Mining
26/01/2014
101,71 MSCI World/Metals and Mining
25/01/2014
101,71 MSCI World/Metals and Mining
24/01/2014
101,71 MSCI World/Metals and Mining
23/01/2014
103,94 MSCI World/Metals and Mining
22/01/2014
105,10 MSCI World/Metals and Mining
21/01/2014
105,63 MSCI World/Metals and Mining
20/01/2014
106,41 MSCI World/Metals and Mining
19/01/2014
105,91 MSCI World/Metals and Mining
18/01/2014
105,91 MSCI World/Metals and Mining
17/01/2014
105,91 MSCI World/Metals and Mining
16/01/2014
104,08 MSCI World/Metals and Mining
15/01/2014
101,87 MSCI World/Metals and Mining
14/01/2014
100,76 MSCI World/Metals and Mining
13/01/2014
101,52 MSCI World/Metals and Mining
12/01/2014
101,25 MSCI World/Metals and Mining
11/01/2014
101,25 MSCI World/Metals and Mining
10/01/2014
101,25 MSCI World/Metals and Mining
09/01/2014
100,53 MSCI World/Metals and Mining
08/01/2014
102,17 MSCI World/Metals and Mining
07/01/2014
102,23 MSCI World/Metals and Mining
06/01/2014
103,41 MSCI World/Metals and Mining
05/01/2014
104,28 MSCI World/Metals and Mining
04/01/2014
104,28 MSCI World/Metals and Mining
03/01/2014
104,28 MSCI World/Metals and Mining
02/01/2014
104,31 MSCI World/Metals and Mining
01/01/2014
103,28 MSCI World/Metals and Mining
31/12/2013
103,28 MSCI World/Metals and Mining
30/12/2013
102,94 MSCI World/Metals and Mining
29/12/2013
102,33 MSCI World/Metals and Mining
28/12/2013
102,33 MSCI World/Metals and Mining
27/12/2013
102,33 MSCI World/Metals and Mining
26/12/2013
101,56 MSCI World/Metals and Mining
25/12/2013
101,30 MSCI World/Metals and Mining
24/12/2013
101,33 MSCI World/Metals and Mining
23/12/2013
100,55 MSCI World/Metals and Mining
22/12/2013
100,46 MSCI World/Metals and Mining
21/12/2013
100,46 MSCI World/Metals and Mining
20/12/2013
100,46 MSCI World/Metals and Mining
19/12/2013
99,75 MSCI World/Metals and Mining
18/12/2013
98,56 MSCI World/Metals and Mining
17/12/2013
98,04 MSCI World/Metals and Mining
16/12/2013
97,89 MSCI World/Metals and Mining
15/12/2013
97,62 MSCI World/Metals and Mining
14/12/2013
97,62 MSCI World/Metals and Mining
13/12/2013
97,62 MSCI World/Metals and Mining
12/12/2013
97,10 MSCI World/Metals and Mining
11/12/2013
98,72 MSCI World/Metals and Mining
10/12/2013
100,58 MSCI World/Metals and Mining
09/12/2013
100,30 MSCI World/Metals and Mining
08/12/2013
100,23 MSCI World/Metals and Mining
07/12/2013
100,23 MSCI World/Metals and Mining
06/12/2013
100,23 MSCI World/Metals and Mining
05/12/2013
100,00 Act. Sect. Or
05/12/2016
146,53 Act. Sect. Or
04/12/2016
146,35 Act. Sect. Or
03/12/2016
146,35 Act. Sect. Or
02/12/2016
146,35 Act. Sect. Or
01/12/2016
143,44 Act. Sect. Or
30/11/2016
145,01 Act. Sect. Or
29/11/2016
147,06 Act. Sect. Or
28/11/2016
146,50 Act. Sect. Or
27/11/2016
142,60 Act. Sect. Or
26/11/2016
142,60 Act. Sect. Or
25/11/2016
142,60 Act. Sect. Or
24/11/2016
143,14 Act. Sect. Or
23/11/2016
144,22 Act. Sect. Or
22/11/2016
148,23 Act. Sect. Or
21/11/2016
147,76 Act. Sect. Or
20/11/2016
145,86 Act. Sect. Or
19/11/2016
145,86 Act. Sect. Or
18/11/2016
145,86 Act. Sect. Or
17/11/2016
147,86 Act. Sect. Or
16/11/2016
149,72 Act. Sect. Or
15/11/2016
148,68 Act. Sect. Or
14/11/2016
144,25 Act. Sect. Or
13/11/2016
149,49 Act. Sect. Or
12/11/2016
149,49 Act. Sect. Or
11/11/2016
149,49 Act. Sect. Or
10/11/2016
155,55 Act. Sect. Or
09/11/2016
162,24 Act. Sect. Or
08/11/2016
158,63 Act. Sect. Or
07/11/2016
159,77 Act. Sect. Or
06/11/2016
163,37 Act. Sect. Or
05/11/2016
163,37 Act. Sect. Or
04/11/2016
163,37 Act. Sect. Or
03/11/2016
165,02 Act. Sect. Or
02/11/2016
164,03 Act. Sect. Or
01/11/2016
163,09 Act. Sect. Or
31/10/2016
162,35 Act. Sect. Or
30/10/2016
160,25 Act. Sect. Or
29/10/2016
160,25 Act. Sect. Or
28/10/2016
160,25 Act. Sect. Or
27/10/2016
160,91 Act. Sect. Or
26/10/2016
164,01 Act. Sect. Or
25/10/2016
166,17 Act. Sect. Or
24/10/2016
164,29 Act. Sect. Or
23/10/2016
166,27 Act. Sect. Or
22/10/2016
166,27 Act. Sect. Or
21/10/2016
166,27 Act. Sect. Or
20/10/2016
165,40 Act. Sect. Or
19/10/2016
164,40 Act. Sect. Or
18/10/2016
159,86 Act. Sect. Or
17/10/2016
155,69 Act. Sect. Or
16/10/2016
155,34 Act. Sect. Or
15/10/2016
155,34 Act. Sect. Or
14/10/2016
155,34 Act. Sect. Or
13/10/2016
156,11 Act. Sect. Or
12/10/2016
153,78 Act. Sect. Or
11/10/2016
151,75 Act. Sect. Or
10/10/2016
152,75 Act. Sect. Or
09/10/2016
152,27 Act. Sect. Or
08/10/2016
152,27 Act. Sect. Or
07/10/2016
152,27 Act. Sect. Or
06/10/2016
153,08 Act. Sect. Or
05/10/2016
156,64 Act. Sect. Or
04/10/2016
160,43 Act. Sect. Or
03/10/2016
170,08 Act. Sect. Or
02/10/2016
172,92 Act. Sect. Or
01/10/2016
172,92 Act. Sect. Or
30/09/2016
172,92 Act. Sect. Or
29/09/2016
174,23 Act. Sect. Or
28/09/2016
173,37 Act. Sect. Or
27/09/2016
172,58 Act. Sect. Or
26/09/2016
174,93 Act. Sect. Or
25/09/2016
177,55 Act. Sect. Or
24/09/2016
177,55 Act. Sect. Or
23/09/2016
177,55 Act. Sect. Or
22/09/2016
180,43 Act. Sect. Or
21/09/2016
177,31 Act. Sect. Or
20/09/2016
170,32 Act. Sect. Or
19/09/2016
170,34 Act. Sect. Or
18/09/2016
168,79 Act. Sect. Or
17/09/2016
168,79 Act. Sect. Or
16/09/2016
168,79 Act. Sect. Or
15/09/2016
170,16 Act. Sect. Or
14/09/2016
170,44 Act. Sect. Or
13/09/2016
171,32 Act. Sect. Or
12/09/2016
174,50 Act. Sect. Or
11/09/2016
173,60 Act. Sect. Or
10/09/2016
173,60 Act. Sect. Or
09/09/2016
173,60 Act. Sect. Or
08/09/2016
180,47 Act. Sect. Or
07/09/2016
182,84 Act. Sect. Or
06/09/2016
181,87 Act. Sect. Or
05/09/2016
177,01 Act. Sect. Or
04/09/2016
175,09 Act. Sect. Or
03/09/2016
175,09 Act. Sect. Or
02/09/2016
175,09 Act. Sect. Or
01/09/2016
169,48 Act. Sect. Or
31/08/2016
167,31 Act. Sect. Or
30/08/2016
171,04 Act. Sect. Or
29/08/2016
175,95 Act. Sect. Or
28/08/2016
175,51 Act. Sect. Or
27/08/2016
175,51 Act. Sect. Or
26/08/2016
175,51 Act. Sect. Or
25/08/2016
175,23 Act. Sect. Or
24/08/2016
176,99 Act. Sect. Or
23/08/2016
184,60 Act. Sect. Or
22/08/2016
186,73 Act. Sect. Or
21/08/2016
189,77 Act. Sect. Or
20/08/2016
189,77 Act. Sect. Or
19/08/2016
189,77 Act. Sect. Or
18/08/2016
192,49 Act. Sect. Or
17/08/2016
192,01 Act. Sect. Or
16/08/2016
194,17 Act. Sect. Or
15/08/2016
196,21 Act. Sect. Or
14/08/2016
196,64 Act. Sect. Or
13/08/2016
196,64 Act. Sect. Or
12/08/2016
196,64 Act. Sect. Or
11/08/2016
196,56 Act. Sect. Or
10/08/2016
196,43 Act. Sect. Or
09/08/2016
194,27 Act. Sect. Or
08/08/2016
193,17 Act. Sect. Or
07/08/2016
193,21 Act. Sect. Or
06/08/2016
193,21 Act. Sect. Or
05/08/2016
193,21 Act. Sect. Or
04/08/2016
196,23 Act. Sect. Or
03/08/2016
195,17 Act. Sect. Or
02/08/2016
195,78 Act. Sect. Or
01/08/2016
193,16 Act. Sect. Or
31/07/2016
192,08 Act. Sect. Or
30/07/2016
192,08 Act. Sect. Or
29/07/2016
192,08 Act. Sect. Or
28/07/2016
189,46 Act. Sect. Or
27/07/2016
188,07 Act. Sect. Or
26/07/2016
182,77 Act. Sect. Or
25/07/2016
181,38 Act. Sect. Or
24/07/2016
185,07 Act. Sect. Or
23/07/2016
185,07 Act. Sect. Or
22/07/2016
185,07 Act. Sect. Or
21/07/2016
184,59 Act. Sect. Or
20/07/2016
183,46 Act. Sect. Or
19/07/2016
190,31 Act. Sect. Or
18/07/2016
191,21 Act. Sect. Or
17/07/2016
191,42 Act. Sect. Or
16/07/2016
191,42 Act. Sect. Or
15/07/2016
191,42 Act. Sect. Or
14/07/2016
192,98 Act. Sect. Or
13/07/2016
193,40 Act. Sect. Or
12/07/2016
191,73 Act. Sect. Or
11/07/2016
195,98 Act. Sect. Or
10/07/2016
193,70 Act. Sect. Or
09/07/2016
193,70 Act. Sect. Or
08/07/2016
193,70 Act. Sect. Or
07/07/2016
191,55 Act. Sect. Or
06/07/2016
193,36 Act. Sect. Or
05/07/2016
188,78 Act. Sect. Or
04/07/2016
184,05 Act. Sect. Or
03/07/2016
179,92 Act. Sect. Or
02/07/2016
179,92 Act. Sect. Or
01/07/2016
179,92 Act. Sect. Or
30/06/2016
177,03 Act. Sect. Or
29/06/2016
174,89 Act. Sect. Or
28/06/2016
172,35 Act. Sect. Or
27/06/2016
174,58 Act. Sect. Or
26/06/2016
171,49 Act. Sect. Or
25/06/2016
171,49 Act. Sect. Or
24/06/2016
171,49 Act. Sect. Or
23/06/2016
161,79 Act. Sect. Or
22/06/2016
162,60 Act. Sect. Or
21/06/2016
161,86 Act. Sect. Or
20/06/2016
163,60 Act. Sect. Or
19/06/2016
164,15 Act. Sect. Or
18/06/2016
164,15 Act. Sect. Or
17/06/2016
164,15 Act. Sect. Or
16/06/2016
165,40 Act. Sect. Or
15/06/2016
165,82 Act. Sect. Or
14/06/2016
163,32 Act. Sect. Or
13/06/2016
165,40 Act. Sect. Or
12/06/2016
165,77 Act. Sect. Or
11/06/2016
165,77 Act. Sect. Or
10/06/2016
165,77 Act. Sect. Or
09/06/2016
165,79 Act. Sect. Or
08/06/2016
162,76 Act. Sect. Or
07/06/2016
159,67 Act. Sect. Or
06/06/2016
159,90 Act. Sect. Or
05/06/2016
157,33 Act. Sect. Or
04/06/2016
157,33 Act. Sect. Or
03/06/2016
157,33 Act. Sect. Or
02/06/2016
147,47 Act. Sect. Or
01/06/2016
147,25 Act. Sect. Or
31/05/2016
146,56 Act. Sect. Or
30/05/2016
145,12 Act. Sect. Or
29/05/2016
146,15 Act. Sect. Or
28/05/2016
146,15 Act. Sect. Or
27/05/2016
146,15 Act. Sect. Or
26/05/2016
149,43 Act. Sect. Or
25/05/2016
148,54 Act. Sect. Or
24/05/2016
148,97 Act. Sect. Or
23/05/2016
154,17 Act. Sect. Or
22/05/2016
154,01 Act. Sect. Or
21/05/2016
154,01 Act. Sect. Or
20/05/2016
154,01 Act. Sect. Or
19/05/2016
153,44 Act. Sect. Or
18/05/2016
155,23 Act. Sect. Or
17/05/2016
160,68 Act. Sect. Or
16/05/2016
156,78 Act. Sect. Or
15/05/2016
156,28 Act. Sect. Or
14/05/2016
156,28 Act. Sect. Or
13/05/2016
156,28 Act. Sect. Or
12/05/2016
155,38 Act. Sect. Or
11/05/2016
155,40 Act. Sect. Or
10/05/2016
151,83 Act. Sect. Or
09/05/2016
150,52 Act. Sect. Or
08/05/2016
155,13 Act. Sect. Or
07/05/2016
155,13 Act. Sect. Or
06/05/2016
155,13 Act. Sect. Or
05/05/2016
149,32 Act. Sect. Or
04/05/2016
148,67 Act. Sect. Or
03/05/2016
154,17 Act. Sect. Or
02/05/2016
158,29 Act. Sect. Or
01/05/2016
158,31 Act. Sect. Or
30/04/2016
158,31 Act. Sect. Or
29/04/2016
158,31 Act. Sect. Or
28/04/2016
151,28 Act. Sect. Or
27/04/2016
146,82 Act. Sect. Or
26/04/2016
145,42 Act. Sect. Or
25/04/2016
144,54 Act. Sect. Or
24/04/2016
146,09 Act. Sect. Or
23/04/2016
146,09 Act. Sect. Or
22/04/2016
146,09 Act. Sect. Or
21/04/2016
146,58 Act. Sect. Or
20/04/2016
145,08 Act. Sect. Or
19/04/2016
145,24 Act. Sect. Or
18/04/2016
140,74 Act. Sect. Or
17/04/2016
139,98 Act. Sect. Or
16/04/2016
139,98 Act. Sect. Or
15/04/2016
139,98 Act. Sect. Or
14/04/2016
138,87 Act. Sect. Or
13/04/2016
140,99 Act. Sect. Or
12/04/2016
141,17 Act. Sect. Or
11/04/2016
138,76 Act. Sect. Or
10/04/2016
133,12 Act. Sect. Or
09/04/2016
133,12 Act. Sect. Or
08/04/2016
133,12 Act. Sect. Or
07/04/2016
129,56 Act. Sect. Or
06/04/2016
126,80 Act. Sect. Or
05/04/2016
126,03 Act. Sect. Or
04/04/2016
124,90 Act. Sect. Or
03/04/2016
125,93 Act. Sect. Or
02/04/2016
125,93 Act. Sect. Or
01/04/2016
125,93 Act. Sect. Or
31/03/2016
126,93 Act. Sect. Or
30/03/2016
127,81 Act. Sect. Or
29/03/2016
127,68 Act. Sect. Or
28/03/2016
125,13 Act. Sect. Or
27/03/2016
125,14 Act. Sect. Or
26/03/2016
125,14 Act. Sect. Or
25/03/2016
125,14 Act. Sect. Or
24/03/2016
125,14 Act. Sect. Or
23/03/2016
125,66 Act. Sect. Or
22/03/2016
130,92 Act. Sect. Or
21/03/2016
130,59 Act. Sect. Or
20/03/2016
130,87 Act. Sect. Or
19/03/2016
130,87 Act. Sect. Or
18/03/2016
130,87 Act. Sect. Or
17/03/2016
130,62 Act. Sect. Or
16/03/2016
129,02 Act. Sect. Or
15/03/2016
125,01 Act. Sect. Or
14/03/2016
125,17 Act. Sect. Or
13/03/2016
128,07 Act. Sect. Or
12/03/2016
128,07 Act. Sect. Or
11/03/2016
128,07 Act. Sect. Or
10/03/2016
129,40 Act. Sect. Or
09/03/2016
125,66 Act. Sect. Or
08/03/2016
126,25 Act. Sect. Or
07/03/2016
129,02 Act. Sect. Or
06/03/2016
126,84 Act. Sect. Or
05/03/2016
126,84 Act. Sect. Or
04/03/2016
126,84 Act. Sect. Or
03/03/2016
125,38 Act. Sect. Or
02/03/2016
122,15 Act. Sect. Or
01/03/2016
121,18 Act. Sect. Or
29/02/2016
122,92 Act. Sect. Or
28/02/2016
120,45 Act. Sect. Or
27/02/2016
120,45 Act. Sect. Or
26/02/2016
120,45 Act. Sect. Or
25/02/2016
121,48 Act. Sect. Or
24/02/2016
120,33 Act. Sect. Or
23/02/2016
119,08 Act. Sect. Or
22/02/2016
117,45 Act. Sect. Or
21/02/2016
117,03 Act. Sect. Or
20/02/2016
117,03 Act. Sect. Or
19/02/2016
117,03 Act. Sect. Or
18/02/2016
116,89 Act. Sect. Or
17/02/2016
112,31 Act. Sect. Or
16/02/2016
111,59 Act. Sect. Or
15/02/2016
115,06 Act. Sect. Or
14/02/2016
114,20 Act. Sect. Or
13/02/2016
114,12 Act. Sect. Or
12/02/2016
114,12 Act. Sect. Or
11/02/2016
110,81 Act. Sect. Or
10/02/2016
106,83 Act. Sect. Or
09/02/2016
107,20 Act. Sect. Or
08/02/2016
109,47 Act. Sect. Or
07/02/2016
105,66 Act. Sect. Or
06/02/2016
105,66 Act. Sect. Or
05/02/2016
105,66 Act. Sect. Or
04/02/2016
102,06 Act. Sect. Or
03/02/2016
98,64 Act. Sect. Or
02/02/2016
95,62 Act. Sect. Or
01/02/2016
96,64 Act. Sect. Or
31/01/2016
94,58 Act. Sect. Or
30/01/2016
94,58 Act. Sect. Or
29/01/2016
94,58 Act. Sect. Or
28/01/2016
92,85 Act. Sect. Or
27/01/2016
93,44 Act. Sect. Or
26/01/2016
91,75 Act. Sect. Or
25/01/2016
89,18 Act. Sect. Or
24/01/2016
87,80 Act. Sect. Or
23/01/2016
87,80 Act. Sect. Or
22/01/2016
87,80 Act. Sect. Or
21/01/2016
86,18 Act. Sect. Or
20/01/2016
85,42 Act. Sect. Or
19/01/2016
85,64 Act. Sect. Or
18/01/2016
87,92 Act. Sect. Or
17/01/2016
88,13 Act. Sect. Or
16/01/2016
88,13 Act. Sect. Or
15/01/2016
88,13 Act. Sect. Or
14/01/2016
89,87 Act. Sect. Or
13/01/2016
92,35 Act. Sect. Or
12/01/2016
92,51 Act. Sect. Or
11/01/2016
94,78 Act. Sect. Or
10/01/2016
97,14 Act. Sect. Or
09/01/2016
97,14 Act. Sect. Or
08/01/2016
97,14 Act. Sect. Or
07/01/2016
98,12 Act. Sect. Or
06/01/2016
96,22 Act. Sect. Or
05/01/2016
95,17 Act. Sect. Or
04/01/2016
94,08 Act. Sect. Or
03/01/2016
92,35 Act. Sect. Or
02/01/2016
92,35 Act. Sect. Or
01/01/2016
92,35 Act. Sect. Or
31/12/2015
92,35 Act. Sect. Or
30/12/2015
92,34 Act. Sect. Or
29/12/2015
93,47 Act. Sect. Or
28/12/2015
94,52 Act. Sect. Or
27/12/2015
94,32 Act. Sect. Or
26/12/2015
94,32 Act. Sect. Or
25/12/2015
94,32 Act. Sect. Or
24/12/2015
94,32 Act. Sect. Or
23/12/2015
93,20 Act. Sect. Or
22/12/2015
91,83 Act. Sect. Or
21/12/2015
92,14 Act. Sect. Or
20/12/2015
91,03 Act. Sect. Or
19/12/2015
91,03 Act. Sect. Or
18/12/2015
91,03 Act. Sect. Or
17/12/2015
90,43 Act. Sect. Or
16/12/2015
92,55 Act. Sect. Or
15/12/2015
90,36 Act. Sect. Or
14/12/2015
90,89 Act. Sect. Or
13/12/2015
93,85 Act. Sect. Or
12/12/2015
93,85 Act. Sect. Or
11/12/2015
93,85 Act. Sect. Or
10/12/2015
93,92 Act. Sect. Or
09/12/2015
93,90 Act. Sect. Or
08/12/2015
93,77 Act. Sect. Or
07/12/2015
95,78 Act. Sect. Or
06/12/2015
96,90 Act. Sect. Or
05/12/2015
96,90 Act. Sect. Or
04/12/2015
96,90 Act. Sect. Or
03/12/2015
94,75 Act. Sect. Or
02/12/2015
95,13 Act. Sect. Or
01/12/2015
95,50 Act. Sect. Or
30/11/2015
94,15 Act. Sect. Or
29/11/2015
93,55 Act. Sect. Or
28/11/2015
93,55 Act. Sect. Or
27/11/2015
93,55 Act. Sect. Or
26/11/2015
94,60 Act. Sect. Or
25/11/2015
94,37 Act. Sect. Or
24/11/2015
93,67 Act. Sect. Or
23/11/2015
92,38 Act. Sect. Or
22/11/2015
93,20 Act. Sect. Or
21/11/2015
93,20 Act. Sect. Or
20/11/2015
93,20 Act. Sect. Or
19/11/2015
94,48 Act. Sect. Or
18/11/2015
92,50 Act. Sect. Or
17/11/2015
91,72 Act. Sect. Or
16/11/2015
93,42 Act. Sect. Or
15/11/2015
92,57 Act. Sect. Or
14/11/2015
92,57 Act. Sect. Or
13/11/2015
92,57 Act. Sect. Or
12/11/2015
92,48 Act. Sect. Or
11/11/2015
92,82 Act. Sect. Or
10/11/2015
92,83 Act. Sect. Or
09/11/2015
93,17 Act. Sect. Or
08/11/2015
92,45 Act. Sect. Or
07/11/2015
92,45 Act. Sect. Or
06/11/2015
92,45 Act. Sect. Or
05/11/2015
95,23 Act. Sect. Or
04/11/2015
97,89 Act. Sect. Or
03/11/2015
98,43 Act. Sect. Or
02/11/2015
98,63 Act. Sect. Or
01/11/2015
98,67 Act. Sect. Or
31/10/2015
98,67 Act. Sect. Or
30/10/2015
98,67 Act. Sect. Or
29/10/2015
101,14 Act. Sect. Or
28/10/2015
103,64 Act. Sect. Or
27/10/2015
103,72 Act. Sect. Or
26/10/2015
104,56 Act. Sect. Or
25/10/2015
105,59 Act. Sect. Or
24/10/2015
105,59 Act. Sect. Or
23/10/2015
105,59 Act. Sect. Or
22/10/2015
102,62 Act. Sect. Or
21/10/2015
101,39 Act. Sect. Or
20/10/2015
102,64 Act. Sect. Or
19/10/2015
101,66 Act. Sect. Or
18/10/2015
104,55 Act. Sect. Or
17/10/2015
104,55 Act. Sect. Or
16/10/2015
104,55 Act. Sect. Or
15/10/2015
105,42 Act. Sect. Or
14/10/2015
103,50 Act. Sect. Or
13/10/2015
100,51 Act. Sect. Or
12/10/2015
101,92 Act. Sect. Or
11/10/2015
101,31 Act. Sect. Or
10/10/2015
101,31 Act. Sect. Or
09/10/2015
101,31 Act. Sect. Or
08/10/2015
98,91 Act. Sect. Or
07/10/2015
99,13 Act. Sect. Or
06/10/2015
98,31 Act. Sect. Or
05/10/2015
95,88 Act. Sect. Or
04/10/2015
92,41 Act. Sect. Or
03/10/2015
92,41 Act. Sect. Or
02/10/2015
92,41 Act. Sect. Or
01/10/2015
89,10 Act. Sect. Or
30/09/2015
89,30 Act. Sect. Or
29/09/2015
88,30 Act. Sect. Or
28/09/2015
89,23 Act. Sect. Or
27/09/2015
92,09 Act. Sect. Or
26/09/2015
92,09 Act. Sect. Or
25/09/2015
92,09 Act. Sect. Or
24/09/2015
91,12 Act. Sect. Or
23/09/2015
88,71 Act. Sect. Or
22/09/2015
89,69 Act. Sect. Or
21/09/2015
92,13 Act. Sect. Or
20/09/2015
92,80 Act. Sect. Or
19/09/2015
92,80 Act. Sect. Or
18/09/2015
92,80 Act. Sect. Or
17/09/2015
91,02 Act. Sect. Or
16/09/2015
89,20 Act. Sect. Or
15/09/2015
86,10 Act. Sect. Or
14/09/2015
86,04 Act. Sect. Or
13/09/2015
86,22 Act. Sect. Or
12/09/2015
86,22 Act. Sect. Or
11/09/2015
86,22 Act. Sect. Or
10/09/2015
86,89 Act. Sect. Or
09/09/2015
87,95 Act. Sect. Or
08/09/2015
89,04 Act. Sect. Or
07/09/2015
88,60 Act. Sect. Or
06/09/2015
88,56 Act. Sect. Or
05/09/2015
88,56 Act. Sect. Or
04/09/2015
88,56 Act. Sect. Or
03/09/2015
89,26 Act. Sect. Or
02/09/2015
89,61 Act. Sect. Or
01/09/2015
90,72 Act. Sect. Or
31/08/2015
91,70 Act. Sect. Or
30/08/2015
91,96 Act. Sect. Or
29/08/2015
91,96 Act. Sect. Or
28/08/2015
91,96 Act. Sect. Or
27/08/2015
88,97 Act. Sect. Or
26/08/2015
86,88 Act. Sect. Or
25/08/2015
89,68 Act. Sect. Or
24/08/2015
93,22 Act. Sect. Or
23/08/2015
98,91 Act. Sect. Or
22/08/2015
98,91 Act. Sect. Or
21/08/2015
98,91 Act. Sect. Or
20/08/2015
100,48 Act. Sect. Or
19/08/2015
98,22 Act. Sect. Or
18/08/2015
96,70 Act. Sect. Or
17/08/2015
97,01 Act. Sect. Or
16/08/2015
95,14 Act. Sect. Or
15/08/2015
95,14 Act. Sect. Or
14/08/2015
95,14 Act. Sect. Or
13/08/2015
96,61 Act. Sect. Or
12/08/2015
97,60 Act. Sect. Or
11/08/2015
94,07 Act. Sect. Or
10/08/2015
92,42 Act. Sect. Or
09/08/2015
90,02 Act. Sect. Or
08/08/2015
90,02 Act. Sect. Or
07/08/2015
90,02 Act. Sect. Or
06/08/2015
89,60 Act. Sect. Or
05/08/2015
88,99 Act. Sect. Or
04/08/2015
89,58 Act. Sect. Or
03/08/2015
90,62 Act. Sect. Or
02/08/2015
91,04 Act. Sect. Or
01/08/2015
91,04 Act. Sect. Or
31/07/2015
91,04 Act. Sect. Or
30/07/2015
90,33 Act. Sect. Or
29/07/2015
90,98 Act. Sect. Or
28/07/2015
90,46 Act. Sect. Or
27/07/2015
90,26 Act. Sect. Or
26/07/2015
91,42 Act. Sect. Or
25/07/2015
91,42 Act. Sect. Or
24/07/2015
91,42 Act. Sect. Or
23/07/2015
91,28 Act. Sect. Or
22/07/2015
93,81 Act. Sect. Or
21/07/2015
94,30 Act. Sect. Or
20/07/2015
94,80 Act. Sect. Or
19/07/2015
101,94 Act. Sect. Or
18/07/2015
101,94 Act. Sect. Or
17/07/2015
101,94 Act. Sect. Or
16/07/2015
105,05 Act. Sect. Or
15/07/2015
105,61 Act. Sect. Or
14/07/2015
106,53 Act. Sect. Or
13/07/2015
106,15 Act. Sect. Or
12/07/2015
105,51 Act. Sect. Or
11/07/2015
105,51 Act. Sect. Or
10/07/2015
105,51 Act. Sect. Or
09/07/2015
107,42 Act. Sect. Or
08/07/2015
108,00 Act. Sect. Or
07/07/2015
109,39 Act. Sect. Or
06/07/2015
111,72 Act. Sect. Or
05/07/2015
110,34 Act. Sect. Or
04/07/2015
110,34 Act. Sect. Or
03/07/2015
110,34 Act. Sect. Or
02/07/2015
110,36 Act. Sect. Or
01/07/2015
110,48 Act. Sect. Or
30/06/2015
111,00 Act. Sect. Or
29/06/2015
112,46 Act. Sect. Or
28/06/2015
112,76 Act. Sect. Or
27/06/2015
112,76 Act. Sect. Or
26/06/2015
112,76 Act. Sect. Or
25/06/2015
113,41 Act. Sect. Or
24/06/2015
114,32 Act. Sect. Or
23/06/2015
114,11 Act. Sect. Or
22/06/2015
113,47 Act. Sect. Or
21/06/2015
115,03 Act. Sect. Or
20/06/2015
115,03 Act. Sect. Or
19/06/2015
115,03 Act. Sect. Or
18/06/2015
115,75 Act. Sect. Or
17/06/2015
114,52 Act. Sect. Or
16/06/2015
113,82 Act. Sect. Or
15/06/2015
114,56 Act. Sect. Or
14/06/2015
114,73 Act. Sect. Or
13/06/2015
114,73 Act. Sect. Or
12/06/2015
114,73 Act. Sect. Or
11/06/2015
115,45 Act. Sect. Or
10/06/2015
116,10 Act. Sect. Or
09/06/2015
115,58 Act. Sect. Or
08/06/2015
116,17 Act. Sect. Or
07/06/2015
115,89 Act. Sect. Or
06/06/2015
115,89 Act. Sect. Or
05/06/2015
115,89 Act. Sect. Or
04/06/2015
116,83 Act. Sect. Or
03/06/2015
119,19 Act. Sect. Or
02/06/2015
120,80 Act. Sect. Or
01/06/2015
121,14 Act. Sect. Or
31/05/2015
120,87 Act. Sect. Or
30/05/2015
120,87 Act. Sect. Or
29/05/2015
120,87 Act. Sect. Or
28/05/2015
120,75 Act. Sect. Or
27/05/2015
120,66 Act. Sect. Or
26/05/2015
120,71 Act. Sect. Or
25/05/2015
122,09 Act. Sect. Or
24/05/2015
122,01 Act. Sect. Or
23/05/2015
122,01 Act. Sect. Or
22/05/2015
122,01 Act. Sect. Or
21/05/2015
122,08 Act. Sect. Or
20/05/2015
122,55 Act. Sect. Or
19/05/2015
122,25 Act. Sect. Or
18/05/2015
122,96 Act. Sect. Or
17/05/2015
123,26 Act. Sect. Or
16/05/2015
123,26 Act. Sect. Or
15/05/2015
123,26 Act. Sect. Or
14/05/2015
123,36 Act. Sect. Or
13/05/2015
123,37 Act. Sect. Or
12/05/2015
121,49 Act. Sect. Or
11/05/2015
120,94 Act. Sect. Or
10/05/2015
119,30 Act. Sect. Or
09/05/2015
119,30 Act. Sect. Or
08/05/2015
119,30 Act. Sect. Or
07/05/2015
118,57 Act. Sect. Or
06/05/2015
119,33 Act. Sect. Or
05/05/2015
121,72 Act. Sect. Or
04/05/2015
121,25 Act. Sect. Or
03/05/2015
120,71 Act. Sect. Or
02/05/2015
120,71 Act. Sect. Or
01/05/2015
120,71 Act. Sect. Or
30/04/2015
120,67 Act. Sect. Or
29/04/2015
123,33 Act. Sect. Or
28/04/2015
122,52 Act. Sect. Or
27/04/2015
120,16 Act. Sect. Or
26/04/2015
119,55 Act. Sect. Or
25/04/2015
119,55 Act. Sect. Or
24/04/2015
119,55 Act. Sect. Or
23/04/2015
120,31 Act. Sect. Or
22/04/2015
119,87 Act. Sect. Or
21/04/2015
121,78 Act. Sect. Or
20/04/2015
121,07 Act. Sect. Or
19/04/2015
120,94 Act. Sect. Or
18/04/2015
120,94 Act. Sect. Or
17/04/2015
120,94 Act. Sect. Or
16/04/2015
121,51 Act. Sect. Or
15/04/2015
121,21 Act. Sect. Or
14/04/2015
119,48 Act. Sect. Or
13/04/2015
119,71 Act. Sect. Or
12/04/2015
119,64 Act. Sect. Or
11/04/2015
119,64 Act. Sect. Or
10/04/2015
119,64 Act. Sect. Or
09/04/2015
117,42 Act. Sect. Or
08/04/2015
117,49 Act. Sect. Or
07/04/2015
118,21 Act. Sect. Or
06/04/2015
116,99 Act. Sect. Or
05/04/2015
116,72 Act. Sect. Or
04/04/2015
116,72 Act. Sect. Or
03/04/2015
116,72 Act. Sect. Or
02/04/2015
116,72 Act. Sect. Or
01/04/2015
117,03 Act. Sect. Or
31/03/2015
114,13 Act. Sect. Or
30/03/2015
114,92 Act. Sect. Or
29/03/2015
116,57 Act. Sect. Or
28/03/2015
116,57 Act. Sect. Or
27/03/2015
116,57 Act. Sect. Or
26/03/2015
117,31 Act. Sect. Or
25/03/2015
118,44 Act. Sect. Or
24/03/2015
119,63 Act. Sect. Or
23/03/2015
119,28 Act. Sect. Or
22/03/2015
118,19 Act. Sect. Or
21/03/2015
118,19 Act. Sect. Or
20/03/2015
118,19 Act. Sect. Or
19/03/2015
116,49 Act. Sect. Or
18/03/2015
114,85 Act. Sect. Or
17/03/2015
113,40 Act. Sect. Or
16/03/2015
114,42 Act. Sect. Or
15/03/2015
114,34 Act. Sect. Or
14/03/2015
114,34 Act. Sect. Or
13/03/2015
114,34 Act. Sect. Or
12/03/2015
114,07 Act. Sect. Or
11/03/2015
113,84 Act. Sect. Or
10/03/2015
111,76 Act. Sect. Or
09/03/2015
113,31 Act. Sect. Or
08/03/2015
116,79 Act. Sect. Or
07/03/2015
116,79 Act. Sect. Or
06/03/2015
116,79 Act. Sect. Or
05/03/2015
120,64 Act. Sect. Or
04/03/2015
120,15 Act. Sect. Or
03/03/2015
121,33 Act. Sect. Or
02/03/2015
122,47 Act. Sect. Or
01/03/2015
123,71 Act. Sect. Or
28/02/2015
123,71 Act. Sect. Or
27/02/2015
123,71 Act. Sect. Or
26/02/2015
122,28 Act. Sect. Or
25/02/2015
120,38 Act. Sect. Or
24/02/2015
118,90 Act. Sect. Or
23/02/2015
119,22 Act. Sect. Or
22/02/2015
119,77 Act. Sect. Or
21/02/2015
119,77 Act. Sect. Or
20/02/2015
119,77 Act. Sect. Or
19/02/2015
120,03 Act. Sect. Or
18/02/2015
121,21 Act. Sect. Or
17/02/2015
120,01 Act. Sect. Or
16/02/2015
122,07 Act. Sect. Or
15/02/2015
122,11 Act. Sect. Or
14/02/2015
122,11 Act. Sect. Or
13/02/2015
122,11 Act. Sect. Or
12/02/2015
121,38 Act. Sect. Or
11/02/2015
120,80 Act. Sect. Or
10/02/2015
122,79 Act. Sect. Or
09/02/2015
124,19 Act. Sect. Or
08/02/2015
123,64 Act. Sect. Or
07/02/2015
123,64 Act. Sect. Or
06/02/2015
123,64 Act. Sect. Or
05/02/2015
126,90 Act. Sect. Or
04/02/2015
125,53 Act. Sect. Or
03/02/2015
124,73 Act. Sect. Or
02/02/2015
127,33 Act. Sect. Or
01/02/2015
126,18 Act. Sect. Or
31/01/2015
126,18 Act. Sect. Or
30/01/2015
126,18 Act. Sect. Or
29/01/2015
123,66 Act. Sect. Or
28/01/2015
126,45 Act. Sect. Or
27/01/2015
128,20 Act. Sect. Or
26/01/2015
126,16 Act. Sect. Or
25/01/2015
126,54 Act. Sect. Or
24/01/2015
126,54 Act. Sect. Or
23/01/2015
126,54 Act. Sect. Or
22/01/2015
126,90 Act. Sect. Or
21/01/2015
127,32 Act. Sect. Or
20/01/2015
128,62 Act. Sect. Or
19/01/2015
125,88 Act. Sect. Or
18/01/2015
125,35 Act. Sect. Or
17/01/2015
125,35 Act. Sect. Or
16/01/2015
125,35 Act. Sect. Or
15/01/2015
120,77 Act. Sect. Or
14/01/2015
115,49 Act. Sect. Or
13/01/2015
117,75 Act. Sect. Or
12/01/2015
119,79 Act. Sect. Or
11/01/2015
116,41 Act. Sect. Or
10/01/2015
116,41 Act. Sect. Or
09/01/2015
116,41 Act. Sect. Or
08/01/2015
113,90 Act. Sect. Or
07/01/2015
114,58 Act. Sect. Or
06/01/2015
114,42 Act. Sect. Or
05/01/2015
110,38 Act. Sect. Or
04/01/2015
107,54 Act. Sect. Or
03/01/2015
107,54 Act. Sect. Or
02/01/2015
107,54 Act. Sect. Or
01/01/2015
105,13 Act. Sect. Or
31/12/2014
105,13 Act. Sect. Or
30/12/2014
103,71 Act. Sect. Or
29/12/2014
101,40 Act. Sect. Or
28/12/2014
100,17 Act. Sect. Or
27/12/2014
100,17 Act. Sect. Or
26/12/2014
100,17 Act. Sect. Or
25/12/2014
100,19 Act. Sect. Or
24/12/2014
100,19 Act. Sect. Or
23/12/2014
99,17 Act. Sect. Or
22/12/2014
100,28 Act. Sect. Or
21/12/2014
103,43 Act. Sect. Or
20/12/2014
103,43 Act. Sect. Or
19/12/2014
103,43 Act. Sect. Or
18/12/2014
102,84 Act. Sect. Or
17/12/2014
98,17 Act. Sect. Or
16/12/2014
95,30 Act. Sect. Or
15/12/2014
98,07 Act. Sect. Or
14/12/2014
102,15 Act. Sect. Or
13/12/2014
102,15 Act. Sect. Or
12/12/2014
102,15 Act. Sect. Or
11/12/2014
104,00 Act. Sect. Or
10/12/2014
106,26 Act. Sect. Or
09/12/2014
107,13 Act. Sect. Or
08/12/2014
104,72 Act. Sect. Or
07/12/2014
104,33 Act. Sect. Or
06/12/2014
104,33 Act. Sect. Or
05/12/2014
104,33 Act. Sect. Or
04/12/2014
105,98 Act. Sect. Or
03/12/2014
107,06 Act. Sect. Or
02/12/2014
105,01 Act. Sect. Or
01/12/2014
104,89 Act. Sect. Or
30/11/2014
102,66 Act. Sect. Or
29/11/2014
102,66 Act. Sect. Or
28/11/2014
102,66 Act. Sect. Or
27/11/2014
107,62 Act. Sect. Or
26/11/2014
108,97 Act. Sect. Or
25/11/2014
109,68 Act. Sect. Or
24/11/2014
107,82 Act. Sect. Or
23/11/2014
108,48 Act. Sect. Or
22/11/2014
108,48 Act. Sect. Or
21/11/2014
108,48 Act. Sect. Or
20/11/2014
106,37 Act. Sect. Or
19/11/2014
105,83 Act. Sect. Or
18/11/2014
107,98 Act. Sect. Or
17/11/2014
104,74 Act. Sect. Or
16/11/2014
102,42 Act. Sect. Or
15/11/2014
102,42 Act. Sect. Or
14/11/2014
102,42 Act. Sect. Or
13/11/2014
99,76 Act. Sect. Or
12/11/2014
100,56 Act. Sect. Or
11/11/2014
98,61 Act. Sect. Or
10/11/2014
98,26 Act. Sect. Or
09/11/2014
99,71 Act. Sect. Or
08/11/2014
99,71 Act. Sect. Or
07/11/2014
99,71 Act. Sect. Or
06/11/2014
94,30 Act. Sect. Or
05/11/2014
93,03 Act. Sect. Or
04/11/2014
95,91 Act. Sect. Or
03/11/2014
97,81 Act. Sect. Or
02/11/2014
96,90 Act. Sect. Or
01/11/2014
96,90 Act. Sect. Or
31/10/2014
96,90 Act. Sect. Or
30/10/2014
102,38 Act. Sect. Or
29/10/2014
108,08 Act. Sect. Or
28/10/2014
109,74 Act. Sect. Or
27/10/2014
109,47 Act. Sect. Or
26/10/2014
111,02 Act. Sect. Or
25/10/2014
111,02 Act. Sect. Or
24/10/2014
111,02 Act. Sect. Or
23/10/2014
111,21 Act. Sect. Or
22/10/2014
111,80 Act. Sect. Or
21/10/2014
113,69 Act. Sect. Or
20/10/2014
112,96 Act. Sect. Or
19/10/2014
112,15 Act. Sect. Or
18/10/2014
112,15 Act. Sect. Or
17/10/2014
112,15 Act. Sect. Or
16/10/2014
114,23 Act. Sect. Or
15/10/2014
114,38 Act. Sect. Or
14/10/2014
114,57 Act. Sect. Or
13/10/2014
112,62 Act. Sect. Or
12/10/2014
112,72 Act. Sect. Or
11/10/2014
112,72 Act. Sect. Or
10/10/2014
112,72 Act. Sect. Or
09/10/2014
114,26 Act. Sect. Or
08/10/2014
114,39 Act. Sect. Or
07/10/2014
111,04 Act. Sect. Or
06/10/2014
112,33 Act. Sect. Or
05/10/2014
112,23 Act. Sect. Or
04/10/2014
112,23 Act. Sect. Or
03/10/2014
112,23 Act. Sect. Or
02/10/2014
115,02 Act. Sect. Or
01/10/2014
114,63 Act. Sect. Or
30/09/2014
115,25 Act. Sect. Or
29/09/2014
116,80 Act. Sect. Or
28/09/2014
117,43 Act. Sect. Or
27/09/2014
117,43 Act. Sect. Or
26/09/2014
117,43 Act. Sect. Or
25/09/2014
118,12 Act. Sect. Or
24/09/2014
117,68 Act. Sect. Or
23/09/2014
117,78 Act. Sect. Or
22/09/2014
117,18 Act. Sect. Or
21/09/2014
119,90 Act. Sect. Or
20/09/2014
119,90 Act. Sect. Or
19/09/2014
119,90 Act. Sect. Or
18/09/2014
121,90 Act. Sect. Or
17/09/2014
123,55 Act. Sect. Or
16/09/2014
124,30 Act. Sect. Or
15/09/2014
124,21 Act. Sect. Or
14/09/2014
124,43 Act. Sect. Or
13/09/2014
124,43 Act. Sect. Or
12/09/2014
124,43 Act. Sect. Or
11/09/2014
125,31 Act. Sect. Or
10/09/2014
125,21 Act. Sect. Or
09/09/2014
126,22 Act. Sect. Or
08/09/2014
126,31 Act. Sect. Or
07/09/2014
128,40 Act. Sect. Or
06/09/2014
128,40 Act. Sect. Or
05/09/2014
128,40 Act. Sect. Or
04/09/2014
129,50 Act. Sect. Or
03/09/2014
130,92 Act. Sect. Or
02/09/2014
132,06 Act. Sect. Or
01/09/2014
134,42 Act. Sect. Or
31/08/2014
133,92 Act. Sect. Or
30/08/2014
133,92 Act. Sect. Or
29/08/2014
133,92 Act. Sect. Or
28/08/2014
132,43 Act. Sect. Or
27/08/2014
131,50 Act. Sect. Or
26/08/2014
130,86 Act. Sect. Or
25/08/2014
129,93 Act. Sect. Or
24/08/2014
130,60 Act. Sect. Or
23/08/2014
130,60 Act. Sect. Or
22/08/2014
130,60 Act. Sect. Or
21/08/2014
131,15 Act. Sect. Or
20/08/2014
133,24 Act. Sect. Or
19/08/2014
133,31 Act. Sect. Or
18/08/2014
133,60 Act. Sect. Or
17/08/2014
134,36 Act. Sect. Or
16/08/2014
134,36 Act. Sect. Or
15/08/2014
134,36 Act. Sect. Or
14/08/2014
134,54 Act. Sect. Or
13/08/2014
135,31 Act. Sect. Or
12/08/2014
135,06 Act. Sect. Or
11/08/2014
133,20 Act. Sect. Or
10/08/2014
133,07 Act. Sect. Or
09/08/2014
133,07 Act. Sect. Or
08/08/2014
133,07 Act. Sect. Or
07/08/2014
132,89 Act. Sect. Or
06/08/2014
132,14 Act. Sect. Or
05/08/2014
130,37 Act. Sect. Or
04/08/2014
130,66 Act. Sect. Or
03/08/2014
130,75 Act. Sect. Or
02/08/2014
130,75 Act. Sect. Or
01/08/2014
130,75 Act. Sect. Or
31/07/2014
130,67 Act. Sect. Or
30/07/2014
132,58 Act. Sect. Or
29/07/2014
133,68 Act. Sect. Or
28/07/2014
133,85 Act. Sect. Or
27/07/2014
132,52 Act. Sect. Or
26/07/2014
132,52 Act. Sect. Or
25/07/2014
132,52 Act. Sect. Or
24/07/2014
130,58 Act. Sect. Or
23/07/2014
132,35 Act. Sect. Or
22/07/2014
132,74 Act. Sect. Or
21/07/2014
133,02 Act. Sect. Or
20/07/2014
132,99 Act. Sect. Or
19/07/2014
132,99 Act. Sect. Or
18/07/2014
132,99 Act. Sect. Or
17/07/2014
132,72 Act. Sect. Or
16/07/2014
130,52 Act. Sect. Or
15/07/2014
130,05 Act. Sect. Or
14/07/2014
133,40 Act. Sect. Or
13/07/2014
134,14 Act. Sect. Or
12/07/2014
134,14 Act. Sect. Or
11/07/2014
134,14 Act. Sect. Or
10/07/2014
132,87 Act. Sect. Or
09/07/2014
132,93 Act. Sect. Or
08/07/2014
130,74 Act. Sect. Or
07/07/2014
130,17 Act. Sect. Or
06/07/2014
130,86 Act. Sect. Or
05/07/2014
130,86 Act. Sect. Or
04/07/2014
130,86 Act. Sect. Or
03/07/2014
130,48 Act. Sect. Or
02/07/2014
130,44 Act. Sect. Or
01/07/2014
130,09 Act. Sect. Or
30/06/2014
129,35 Act. Sect. Or
29/06/2014
127,48 Act. Sect. Or
28/06/2014
127,48 Act. Sect. Or
27/06/2014
127,48 Act. Sect. Or
26/06/2014
127,34 Act. Sect. Or
25/06/2014
126,74 Act. Sect. Or
24/06/2014
127,13 Act. Sect. Or
23/06/2014
128,52 Act. Sect. Or
22/06/2014
127,69 Act. Sect. Or
21/06/2014
127,69 Act. Sect. Or
20/06/2014
127,69 Act. Sect. Or
19/06/2014
126,46 Act. Sect. Or
18/06/2014
122,04 Act. Sect. Or
17/06/2014
120,38 Act. Sect. Or
16/06/2014
120,53 Act. Sect. Or
15/06/2014
120,81 Act. Sect. Or
14/06/2014
120,81 Act. Sect. Or
13/06/2014
120,81 Act. Sect. Or
12/06/2014
119,34 Act. Sect. Or
11/06/2014
116,40 Act. Sect. Or
10/06/2014
114,29 Act. Sect. Or
09/06/2014
112,45 Act. Sect. Or
08/06/2014
112,46 Act. Sect. Or
07/06/2014
112,46 Act. Sect. Or
06/06/2014
112,46 Act. Sect. Or
05/06/2014
112,35 Act. Sect. Or
04/06/2014
111,08 Act. Sect. Or
03/06/2014
110,80 Act. Sect. Or
02/06/2014
111,11 Act. Sect. Or
01/06/2014
111,23 Act. Sect. Or
31/05/2014
111,23 Act. Sect. Or
30/05/2014
111,23 Act. Sect. Or
29/05/2014
111,23 Act. Sect. Or
28/05/2014
111,27 Act. Sect. Or
27/05/2014
112,85 Act. Sect. Or
26/05/2014
115,28 Act. Sect. Or
25/05/2014
115,43 Act. Sect. Or
24/05/2014
115,43 Act. Sect. Or
23/05/2014
115,43 Act. Sect. Or
22/05/2014
115,57 Act. Sect. Or
21/05/2014
115,11 Act. Sect. Or
20/05/2014
114,78 Act. Sect. Or
19/05/2014
114,82 Act. Sect. Or
18/05/2014
115,03 Act. Sect. Or
17/05/2014
115,03 Act. Sect. Or
16/05/2014
115,03 Act. Sect. Or
15/05/2014
116,04 Act. Sect. Or
14/05/2014
116,58 Act. Sect. Or
13/05/2014
115,88 Act. Sect. Or
12/05/2014
115,73 Act. Sect. Or
11/05/2014
115,09 Act. Sect. Or
10/05/2014
115,09 Act. Sect. Or
09/05/2014
115,09 Act. Sect. Or
08/05/2014
114,82 Act. Sect. Or
07/05/2014
115,32 Act. Sect. Or
06/05/2014
116,72 Act. Sect. Or
05/05/2014
117,15 Act. Sect. Or
04/05/2014
116,67 Act. Sect. Or
03/05/2014
116,67 Act. Sect. Or
02/05/2014
116,67 Act. Sect. Or
01/05/2014
116,24 Act. Sect. Or
30/04/2014
116,34 Act. Sect. Or
29/04/2014
116,52 Act. Sect. Or
28/04/2014
115,75 Act. Sect. Or
27/04/2014
116,46 Act. Sect. Or
26/04/2014
116,46 Act. Sect. Or
25/04/2014
116,46 Act. Sect. Or
24/04/2014
115,35 Act. Sect. Or
23/04/2014
115,48 Act. Sect. Or
22/04/2014
113,91 Act. Sect. Or
21/04/2014
113,95 Act. Sect. Or
20/04/2014
113,98 Act. Sect. Or
19/04/2014
113,98 Act. Sect. Or
18/04/2014
113,98 Act. Sect. Or
17/04/2014
113,98 Act. Sect. Or
16/04/2014
114,75 Act. Sect. Or
15/04/2014
115,59 Act. Sect. Or
14/04/2014
117,38 Act. Sect. Or
13/04/2014
116,61 Act. Sect. Or
12/04/2014
116,61 Act. Sect. Or
11/04/2014
116,61 Act. Sect. Or
10/04/2014
118,10 Act. Sect. Or
09/04/2014
118,87 Act. Sect. Or
08/04/2014
118,52 Act. Sect. Or
07/04/2014
117,16 Act. Sect. Or
06/04/2014
117,47 Act. Sect. Or
05/04/2014
117,47 Act. Sect. Or
04/04/2014
117,47 Act. Sect. Or
03/04/2014
116,28 Act. Sect. Or
02/04/2014
116,33 Act. Sect. Or
01/04/2014
114,30 Act. Sect. Or
31/03/2014
114,85 Act. Sect. Or
30/03/2014
116,20 Act. Sect. Or
29/03/2014
116,20 Act. Sect. Or
28/03/2014
116,20 Act. Sect. Or
27/03/2014
115,00 Act. Sect. Or
26/03/2014
115,29 Act. Sect. Or
25/03/2014
117,71 Act. Sect. Or
24/03/2014
117,90 Act. Sect. Or
23/03/2014
121,24 Act. Sect. Or
22/03/2014
121,24 Act. Sect. Or
21/03/2014
121,24 Act. Sect. Or
20/03/2014
121,61 Act. Sect. Or
19/03/2014
122,37 Act. Sect. Or
18/03/2014
125,37 Act. Sect. Or
17/03/2014
127,41 Act. Sect. Or
16/03/2014
129,49 Act. Sect. Or
15/03/2014
129,49 Act. Sect. Or
14/03/2014
129,49 Act. Sect. Or
13/03/2014
128,06 Act. Sect. Or
12/03/2014
125,49 Act. Sect. Or
11/03/2014
123,69 Act. Sect. Or
10/03/2014
123,72 Act. Sect. Or
09/03/2014
125,08 Act. Sect. Or
08/03/2014
125,08 Act. Sect. Or
07/03/2014
125,08 Act. Sect. Or
06/03/2014
127,14 Act. Sect. Or
05/03/2014
125,91 Act. Sect. Or
04/03/2014
124,70 Act. Sect. Or
03/03/2014
125,20 Act. Sect. Or
02/03/2014
123,36 Act. Sect. Or
01/03/2014
123,36 Act. Sect. Or
28/02/2014
123,36 Act. Sect. Or
27/02/2014
123,92 Act. Sect. Or
26/02/2014
124,38 Act. Sect. Or
25/02/2014
125,52 Act. Sect. Or
24/02/2014
126,52 Act. Sect. Or
23/02/2014
126,01 Act. Sect. Or
22/02/2014
126,01 Act. Sect. Or
21/02/2014
126,01 Act. Sect. Or
20/02/2014
125,59 Act. Sect. Or
19/02/2014
124,01 Act. Sect. Or
18/02/2014
125,97 Act. Sect. Or
17/02/2014
126,22 Act. Sect. Or
16/02/2014
125,63 Act. Sect. Or
15/02/2014
125,63 Act. Sect. Or
14/02/2014
125,63 Act. Sect. Or
13/02/2014
122,54 Act. Sect. Or
12/02/2014
120,85 Act. Sect. Or
11/02/2014
121,21 Act. Sect. Or
10/02/2014
117,86 Act. Sect. Or
09/02/2014
115,11 Act. Sect. Or
08/02/2014
115,11 Act. Sect. Or
07/02/2014
115,11 Act. Sect. Or
06/02/2014
113,11 Act. Sect. Or
05/02/2014
113,64 Act. Sect. Or
04/02/2014
114,01 Act. Sect. Or
03/02/2014
113,65 Act. Sect. Or
02/02/2014
113,35 Act. Sect. Or
01/02/2014
113,35 Act. Sect. Or
31/01/2014
113,35 Act. Sect. Or
30/01/2014
112,87 Act. Sect. Or
29/01/2014
113,63 Act. Sect. Or
28/01/2014
111,23 Act. Sect. Or
27/01/2014
111,13 Act. Sect. Or
26/01/2014
112,85 Act. Sect. Or
25/01/2014
112,85 Act. Sect. Or
24/01/2014
112,85 Act. Sect. Or
23/01/2014
112,99 Act. Sect. Or
22/01/2014
112,77 Act. Sect. Or
21/01/2014
114,36 Act. Sect. Or
20/01/2014
113,76 Act. Sect. Or
19/01/2014
112,05 Act. Sect. Or
18/01/2014
112,05 Act. Sect. Or
17/01/2014
112,05 Act. Sect. Or
16/01/2014
109,22 Act. Sect. Or
15/01/2014
107,99 Act. Sect. Or
14/01/2014
107,71 Act. Sect. Or
13/01/2014
107,88 Act. Sect. Or
12/01/2014
105,38 Act. Sect. Or
11/01/2014
105,38 Act. Sect. Or
10/01/2014
105,38 Act. Sect. Or
09/01/2014
103,80 Act. Sect. Or
08/01/2014
104,99 Act. Sect. Or
07/01/2014
105,72 Act. Sect. Or
06/01/2014
106,14 Act. Sect. Or
05/01/2014
106,21 Act. Sect. Or
04/01/2014
106,21 Act. Sect. Or
03/01/2014
106,21 Act. Sect. Or
02/01/2014
105,26 Act. Sect. Or
01/01/2014
101,54 Act. Sect. Or
31/12/2013
101,54 Act. Sect. Or
30/12/2013
100,75 Act. Sect. Or
29/12/2013
101,58 Act. Sect. Or
28/12/2013
101,58 Act. Sect. Or
27/12/2013
101,58 Act. Sect. Or
26/12/2013
100,13 Act. Sect. Or
25/12/2013
100,13 Act. Sect. Or
24/12/2013
100,13 Act. Sect. Or
23/12/2013
98,97 Act. Sect. Or
22/12/2013
98,91 Act. Sect. Or
21/12/2013
98,91 Act. Sect. Or
20/12/2013
98,91 Act. Sect. Or
19/12/2013
99,34 Act. Sect. Or
18/12/2013
100,31 Act. Sect. Or
17/12/2013
100,92 Act. Sect. Or
16/12/2013
101,07 Act. Sect. Or
15/12/2013
100,54 Act. Sect. Or
14/12/2013
100,54 Act. Sect. Or
13/12/2013
100,54 Act. Sect. Or
12/12/2013
99,90 Act. Sect. Or
11/12/2013
101,11 Act. Sect. Or
10/12/2013
102,41 Act. Sect. Or
09/12/2013
100,07 Act. Sect. Or
08/12/2013
99,25 Act. Sect. Or
07/12/2013
99,25 Act. Sect. Or
06/12/2013
99,25 Act. Sect. Or
05/12/2013
100,00 FRANKLIN GOLD AND PR METALS A(D) EUR
05/12/2016
145,11 FRANKLIN GOLD AND PR METALS A(D) EUR
04/12/2016
146,62 FRANKLIN GOLD AND PR METALS A(D) EUR
03/12/2016
146,62 FRANKLIN GOLD AND PR METALS A(D) EUR
02/12/2016
146,62 FRANKLIN GOLD AND PR METALS A(D) EUR
01/12/2016
142,36 FRANKLIN GOLD AND PR METALS A(D) EUR
30/11/2016
143,61 FRANKLIN GOLD AND PR METALS A(D) EUR
29/11/2016
145,61 FRANKLIN GOLD AND PR METALS A(D) EUR
28/11/2016
147,12 FRANKLIN GOLD AND PR METALS A(D) EUR
27/11/2016
142,11 FRANKLIN GOLD AND PR METALS A(D) EUR
26/11/2016
142,11 FRANKLIN GOLD AND PR METALS A(D) EUR
25/11/2016
142,11 FRANKLIN GOLD AND PR METALS A(D) EUR
24/11/2016
142,86 FRANKLIN GOLD AND PR METALS A(D) EUR
23/11/2016
143,61 FRANKLIN GOLD AND PR METALS A(D) EUR
22/11/2016
147,12 FRANKLIN GOLD AND PR METALS A(D) EUR
21/11/2016
147,62 FRANKLIN GOLD AND PR METALS A(D) EUR
20/11/2016
144,61 FRANKLIN GOLD AND PR METALS A(D) EUR
19/11/2016
144,61 FRANKLIN GOLD AND PR METALS A(D) EUR
18/11/2016
144,61 FRANKLIN GOLD AND PR METALS A(D) EUR
17/11/2016
146,87 FRANKLIN GOLD AND PR METALS A(D) EUR
16/11/2016
148,87 FRANKLIN GOLD AND PR METALS A(D) EUR
15/11/2016
149,87 FRANKLIN GOLD AND PR METALS A(D) EUR
14/11/2016
144,61 FRANKLIN GOLD AND PR METALS A(D) EUR
13/11/2016
144,61 FRANKLIN GOLD AND PR METALS A(D) EUR
12/11/2016
144,61 FRANKLIN GOLD AND PR METALS A(D) EUR
11/11/2016
144,61 FRANKLIN GOLD AND PR METALS A(D) EUR
10/11/2016
154,64 FRANKLIN GOLD AND PR METALS A(D) EUR
09/11/2016
163,91 FRANKLIN GOLD AND PR METALS A(D) EUR
08/11/2016
158,15 FRANKLIN GOLD AND PR METALS A(D) EUR
07/11/2016
158,15 FRANKLIN GOLD AND PR METALS A(D) EUR
06/11/2016
161,65 FRANKLIN GOLD AND PR METALS A(D) EUR
05/11/2016
161,65 FRANKLIN GOLD AND PR METALS A(D) EUR
04/11/2016
161,65 FRANKLIN GOLD AND PR METALS A(D) EUR
03/11/2016
165,16 FRANKLIN GOLD AND PR METALS A(D) EUR
02/11/2016
163,66 FRANKLIN GOLD AND PR METALS A(D) EUR
01/11/2016
165,91 FRANKLIN GOLD AND PR METALS A(D) EUR
31/10/2016
162,91 FRANKLIN GOLD AND PR METALS A(D) EUR
30/10/2016
160,15 FRANKLIN GOLD AND PR METALS A(D) EUR
29/10/2016
160,15 FRANKLIN GOLD AND PR METALS A(D) EUR
28/10/2016
160,15 FRANKLIN GOLD AND PR METALS A(D) EUR
27/10/2016
161,15 FRANKLIN GOLD AND PR METALS A(D) EUR
26/10/2016
164,66 FRANKLIN GOLD AND PR METALS A(D) EUR
25/10/2016
168,67 FRANKLIN GOLD AND PR METALS A(D) EUR
24/10/2016
166,17 FRANKLIN GOLD AND PR METALS A(D) EUR
23/10/2016
168,17 FRANKLIN GOLD AND PR METALS A(D) EUR
22/10/2016
168,17 FRANKLIN GOLD AND PR METALS A(D) EUR
21/10/2016
168,17 FRANKLIN GOLD AND PR METALS A(D) EUR
20/10/2016
167,42 FRANKLIN GOLD AND PR METALS A(D) EUR
19/10/2016
166,67 FRANKLIN GOLD AND PR METALS A(D) EUR
18/10/2016
162,16 FRANKLIN GOLD AND PR METALS A(D) EUR
17/10/2016
155,89 FRANKLIN GOLD AND PR METALS A(D) EUR
16/10/2016
155,64 FRANKLIN GOLD AND PR METALS A(D) EUR
15/10/2016
155,64 FRANKLIN GOLD AND PR METALS A(D) EUR
14/10/2016
155,64 FRANKLIN GOLD AND PR METALS A(D) EUR
13/10/2016
157,39 FRANKLIN GOLD AND PR METALS A(D) EUR
12/10/2016
154,89 FRANKLIN GOLD AND PR METALS A(D) EUR
11/10/2016
151,38 FRANKLIN GOLD AND PR METALS A(D) EUR
10/10/2016
154,14 FRANKLIN GOLD AND PR METALS A(D) EUR
09/10/2016
151,88 FRANKLIN GOLD AND PR METALS A(D) EUR
08/10/2016
151,88 FRANKLIN GOLD AND PR METALS A(D) EUR
07/10/2016
151,88 FRANKLIN GOLD AND PR METALS A(D) EUR
06/10/2016
151,88 FRANKLIN GOLD AND PR METALS A(D) EUR
05/10/2016
155,89 FRANKLIN GOLD AND PR METALS A(D) EUR
04/10/2016
157,14 FRANKLIN GOLD AND PR METALS A(D) EUR
03/10/2016
169,92 FRANKLIN GOLD AND PR METALS A(D) EUR
02/10/2016
171,68 FRANKLIN GOLD AND PR METALS A(D) EUR
01/10/2016
171,68 FRANKLIN GOLD AND PR METALS A(D) EUR
30/09/2016
171,68 FRANKLIN GOLD AND PR METALS A(D) EUR
29/09/2016
173,68 FRANKLIN GOLD AND PR METALS A(D) EUR
28/09/2016
173,93 FRANKLIN GOLD AND PR METALS A(D) EUR
27/09/2016
171,43 FRANKLIN GOLD AND PR METALS A(D) EUR
26/09/2016
174,44 FRANKLIN GOLD AND PR METALS A(D) EUR
25/09/2016
176,19 FRANKLIN GOLD AND PR METALS A(D) EUR
24/09/2016
176,19 FRANKLIN GOLD AND PR METALS A(D) EUR
23/09/2016
176,19 FRANKLIN GOLD AND PR METALS A(D) EUR
22/09/2016
181,20 FRANKLIN GOLD AND PR METALS A(D) EUR
21/09/2016
178,95 FRANKLIN GOLD AND PR METALS A(D) EUR
20/09/2016
170,18 FRANKLIN GOLD AND PR METALS A(D) EUR
19/09/2016
169,92 FRANKLIN GOLD AND PR METALS A(D) EUR
18/09/2016
168,17 FRANKLIN GOLD AND PR METALS A(D) EUR
17/09/2016
168,17 FRANKLIN GOLD AND PR METALS A(D) EUR
16/09/2016
168,17 FRANKLIN GOLD AND PR METALS A(D) EUR
15/09/2016
169,67 FRANKLIN GOLD AND PR METALS A(D) EUR
14/09/2016
169,17 FRANKLIN GOLD AND PR METALS A(D) EUR
13/09/2016
169,67 FRANKLIN GOLD AND PR METALS A(D) EUR
12/09/2016
175,69 FRANKLIN GOLD AND PR METALS A(D) EUR
11/09/2016
171,68 FRANKLIN GOLD AND PR METALS A(D) EUR
10/09/2016
171,68 FRANKLIN GOLD AND PR METALS A(D) EUR
09/09/2016
171,68 FRANKLIN GOLD AND PR METALS A(D) EUR
08/09/2016
179,45 FRANKLIN GOLD AND PR METALS A(D) EUR
07/09/2016
182,21 FRANKLIN GOLD AND PR METALS A(D) EUR
06/09/2016
182,21 FRANKLIN GOLD AND PR METALS A(D) EUR
05/09/2016
176,44 FRANKLIN GOLD AND PR METALS A(D) EUR
04/09/2016
175,19 FRANKLIN GOLD AND PR METALS A(D) EUR
03/09/2016
175,19 FRANKLIN GOLD AND PR METALS A(D) EUR
02/09/2016
175,19 FRANKLIN GOLD AND PR METALS A(D) EUR
01/09/2016
167,42 FRANKLIN GOLD AND PR METALS A(D) EUR
31/08/2016
163,66 FRANKLIN GOLD AND PR METALS A(D) EUR
30/08/2016
168,17 FRANKLIN GOLD AND PR METALS A(D) EUR
29/08/2016
174,69 FRANKLIN GOLD AND PR METALS A(D) EUR
28/08/2016
174,94 FRANKLIN GOLD AND PR METALS A(D) EUR
27/08/2016
174,94 FRANKLIN GOLD AND PR METALS A(D) EUR
26/08/2016
174,94 FRANKLIN GOLD AND PR METALS A(D) EUR
25/08/2016
173,93 FRANKLIN GOLD AND PR METALS A(D) EUR
24/08/2016
173,43 FRANKLIN GOLD AND PR METALS A(D) EUR
23/08/2016
181,20 FRANKLIN GOLD AND PR METALS A(D) EUR
22/08/2016
183,96 FRANKLIN GOLD AND PR METALS A(D) EUR
21/08/2016
187,97 FRANKLIN GOLD AND PR METALS A(D) EUR
20/08/2016
187,97 FRANKLIN GOLD AND PR METALS A(D) EUR
19/08/2016
187,97 FRANKLIN GOLD AND PR METALS A(D) EUR
18/08/2016
190,98 FRANKLIN GOLD AND PR METALS A(D) EUR
17/08/2016
189,72 FRANKLIN GOLD AND PR METALS A(D) EUR
16/08/2016
192,48 FRANKLIN GOLD AND PR METALS A(D) EUR
15/08/2016
192,98 FRANKLIN GOLD AND PR METALS A(D) EUR
14/08/2016
195,49 FRANKLIN GOLD AND PR METALS A(D) EUR
13/08/2016
195,49 FRANKLIN GOLD AND PR METALS A(D) EUR
12/08/2016
195,49 FRANKLIN GOLD AND PR METALS A(D) EUR
11/08/2016
195,74 FRANKLIN GOLD AND PR METALS A(D) EUR
10/08/2016
194,74 FRANKLIN GOLD AND PR METALS A(D) EUR
09/08/2016
191,48 FRANKLIN GOLD AND PR METALS A(D) EUR
08/08/2016
190,23 FRANKLIN GOLD AND PR METALS A(D) EUR
07/08/2016
189,72 FRANKLIN GOLD AND PR METALS A(D) EUR
06/08/2016
189,72 FRANKLIN GOLD AND PR METALS A(D) EUR
05/08/2016
189,72 FRANKLIN GOLD AND PR METALS A(D) EUR
04/08/2016
194,49 FRANKLIN GOLD AND PR METALS A(D) EUR
03/08/2016
193,48 FRANKLIN GOLD AND PR METALS A(D) EUR
02/08/2016
192,48 FRANKLIN GOLD AND PR METALS A(D) EUR
01/08/2016
191,23 FRANKLIN GOLD AND PR METALS A(D) EUR
31/07/2016
190,23 FRANKLIN GOLD AND PR METALS A(D) EUR
30/07/2016
190,23 FRANKLIN GOLD AND PR METALS A(D) EUR
29/07/2016
190,23 FRANKLIN GOLD AND PR METALS A(D) EUR
28/07/2016
187,72 FRANKLIN GOLD AND PR METALS A(D) EUR
27/07/2016
185,96 FRANKLIN GOLD AND PR METALS A(D) EUR
26/07/2016
180,70 FRANKLIN GOLD AND PR METALS A(D) EUR
25/07/2016
176,94 FRANKLIN GOLD AND PR METALS A(D) EUR
24/07/2016
182,71 FRANKLIN GOLD AND PR METALS A(D) EUR
23/07/2016
182,71 FRANKLIN GOLD AND PR METALS A(D) EUR
22/07/2016
182,71 FRANKLIN GOLD AND PR METALS A(D) EUR
21/07/2016
181,45 FRANKLIN GOLD AND PR METALS A(D) EUR
20/07/2016
178,20 FRANKLIN GOLD AND PR METALS A(D) EUR
19/07/2016
186,47 FRANKLIN GOLD AND PR METALS A(D) EUR
18/07/2016
187,72 FRANKLIN GOLD AND PR METALS A(D) EUR
17/07/2016
187,97 FRANKLIN GOLD AND PR METALS A(D) EUR
16/07/2016
187,97 FRANKLIN GOLD AND PR METALS A(D) EUR
15/07/2016
187,97 FRANKLIN GOLD AND PR METALS A(D) EUR
14/07/2016
189,72 FRANKLIN GOLD AND PR METALS A(D) EUR
13/07/2016
191,23 FRANKLIN GOLD AND PR METALS A(D) EUR
12/07/2016
189,47 FRANKLIN GOLD AND PR METALS A(D) EUR
11/07/2016
193,98 FRANKLIN GOLD AND PR METALS A(D) EUR
10/07/2016
191,73 FRANKLIN GOLD AND PR METALS A(D) EUR
09/07/2016
191,73 FRANKLIN GOLD AND PR METALS A(D) EUR
08/07/2016
191,73 FRANKLIN GOLD AND PR METALS A(D) EUR
07/07/2016
188,72 FRANKLIN GOLD AND PR METALS A(D) EUR
06/07/2016
192,48 FRANKLIN GOLD AND PR METALS A(D) EUR
05/07/2016
186,72 FRANKLIN GOLD AND PR METALS A(D) EUR
04/07/2016
185,71 FRANKLIN GOLD AND PR METALS A(D) EUR
03/07/2016
178,45 FRANKLIN GOLD AND PR METALS A(D) EUR
02/07/2016
178,45 FRANKLIN GOLD AND PR METALS A(D) EUR
01/07/2016
178,45 FRANKLIN GOLD AND PR METALS A(D) EUR
30/06/2016
174,44 FRANKLIN GOLD AND PR METALS A(D) EUR
29/06/2016
172,68 FRANKLIN GOLD AND PR METALS A(D) EUR
28/06/2016
168,67 FRANKLIN GOLD AND PR METALS A(D) EUR
27/06/2016
172,18 FRANKLIN GOLD AND PR METALS A(D) EUR
26/06/2016
168,42 FRANKLIN GOLD AND PR METALS A(D) EUR
25/06/2016
168,42 FRANKLIN GOLD AND PR METALS A(D) EUR
24/06/2016
168,42 FRANKLIN GOLD AND PR METALS A(D) EUR
23/06/2016
157,64 FRANKLIN GOLD AND PR METALS A(D) EUR
22/06/2016
158,15 FRANKLIN GOLD AND PR METALS A(D) EUR
21/06/2016
157,89 FRANKLIN GOLD AND PR METALS A(D) EUR
20/06/2016
160,15 FRANKLIN GOLD AND PR METALS A(D) EUR
19/06/2016
159,40 FRANKLIN GOLD AND PR METALS A(D) EUR
18/06/2016
159,40 FRANKLIN GOLD AND PR METALS A(D) EUR
17/06/2016
159,40 FRANKLIN GOLD AND PR METALS A(D) EUR
16/06/2016
159,65 FRANKLIN GOLD AND PR METALS A(D) EUR
15/06/2016
161,15 FRANKLIN GOLD AND PR METALS A(D) EUR
14/06/2016
158,40 FRANKLIN GOLD AND PR METALS A(D) EUR
13/06/2016
160,15 FRANKLIN GOLD AND PR METALS A(D) EUR
12/06/2016
160,90 FRANKLIN GOLD AND PR METALS A(D) EUR
11/06/2016
160,90 FRANKLIN GOLD AND PR METALS A(D) EUR
10/06/2016
160,90 FRANKLIN GOLD AND PR METALS A(D) EUR
09/06/2016
162,41 FRANKLIN GOLD AND PR METALS A(D) EUR
08/06/2016
159,15 FRANKLIN GOLD AND PR METALS A(D) EUR
07/06/2016
155,39 FRANKLIN GOLD AND PR METALS A(D) EUR
06/06/2016
156,39 FRANKLIN GOLD AND PR METALS A(D) EUR
05/06/2016
152,63 FRANKLIN GOLD AND PR METALS A(D) EUR
04/06/2016
152,63 FRANKLIN GOLD AND PR METALS A(D) EUR
03/06/2016
152,63 FRANKLIN GOLD AND PR METALS A(D) EUR
02/06/2016
143,61 FRANKLIN GOLD AND PR METALS A(D) EUR
01/06/2016
142,61 FRANKLIN GOLD AND PR METALS A(D) EUR
31/05/2016
142,61 FRANKLIN GOLD AND PR METALS A(D) EUR
30/05/2016
140,10 FRANKLIN GOLD AND PR METALS A(D) EUR
29/05/2016
141,85 FRANKLIN GOLD AND PR METALS A(D) EUR
28/05/2016
141,85 FRANKLIN GOLD AND PR METALS A(D) EUR
27/05/2016
141,85 FRANKLIN GOLD AND PR METALS A(D) EUR
26/05/2016
145,61 FRANKLIN GOLD AND PR METALS A(D) EUR
25/05/2016
145,36 FRANKLIN GOLD AND PR METALS A(D) EUR
24/05/2016
144,36 FRANKLIN GOLD AND PR METALS A(D) EUR
23/05/2016
150,13 FRANKLIN GOLD AND PR METALS A(D) EUR
22/05/2016
150,13 FRANKLIN GOLD AND PR METALS A(D) EUR
21/05/2016
150,13 FRANKLIN GOLD AND PR METALS A(D) EUR
20/05/2016
150,13 FRANKLIN GOLD AND PR METALS A(D) EUR
19/05/2016
148,87 FRANKLIN GOLD AND PR METALS A(D) EUR
18/05/2016
150,38 FRANKLIN GOLD AND PR METALS A(D) EUR
17/05/2016
156,89 FRANKLIN GOLD AND PR METALS A(D) EUR
16/05/2016
154,89 FRANKLIN GOLD AND PR METALS A(D) EUR
15/05/2016
152,63 FRANKLIN GOLD AND PR METALS A(D) EUR
14/05/2016
152,63 FRANKLIN GOLD AND PR METALS A(D) EUR
13/05/2016
152,63 FRANKLIN GOLD AND PR METALS A(D) EUR
12/05/2016
151,13 FRANKLIN GOLD AND PR METALS A(D) EUR
11/05/2016
151,13 FRANKLIN GOLD AND PR METALS A(D) EUR
10/05/2016
147,12 FRANKLIN GOLD AND PR METALS A(D) EUR
09/05/2016
145,11 FRANKLIN GOLD AND PR METALS A(D) EUR
08/05/2016
152,13 FRANKLIN GOLD AND PR METALS A(D) EUR
07/05/2016
152,13 FRANKLIN GOLD AND PR METALS A(D) EUR
06/05/2016
152,13 FRANKLIN GOLD AND PR METALS A(D) EUR
05/05/2016
147,62 FRANKLIN GOLD AND PR METALS A(D) EUR
04/05/2016
144,36 FRANKLIN GOLD AND PR METALS A(D) EUR
03/05/2016
151,38 FRANKLIN GOLD AND PR METALS A(D) EUR
02/05/2016
155,64 FRANKLIN GOLD AND PR METALS A(D) EUR
01/05/2016
155,64 FRANKLIN GOLD AND PR METALS A(D) EUR
30/04/2016
155,64 FRANKLIN GOLD AND PR METALS A(D) EUR
29/04/2016
155,64 FRANKLIN GOLD AND PR METALS A(D) EUR
28/04/2016
150,13 FRANKLIN GOLD AND PR METALS A(D) EUR
27/04/2016
145,36 FRANKLIN GOLD AND PR METALS A(D) EUR
26/04/2016
143,11 FRANKLIN GOLD AND PR METALS A(D) EUR
25/04/2016
142,61 FRANKLIN GOLD AND PR METALS A(D) EUR
24/04/2016
144,86 FRANKLIN GOLD AND PR METALS A(D) EUR
23/04/2016
144,86 FRANKLIN GOLD AND PR METALS A(D) EUR
22/04/2016
144,86 FRANKLIN GOLD AND PR METALS A(D) EUR
21/04/2016
145,11 FRANKLIN GOLD AND PR METALS A(D) EUR
20/04/2016
144,11 FRANKLIN GOLD AND PR METALS A(D) EUR
19/04/2016
143,86 FRANKLIN GOLD AND PR METALS A(D) EUR
18/04/2016
139,35 FRANKLIN GOLD AND PR METALS A(D) EUR
17/04/2016
138,85 FRANKLIN GOLD AND PR METALS A(D) EUR
16/04/2016
138,85 FRANKLIN GOLD AND PR METALS A(D) EUR
15/04/2016
138,85 FRANKLIN GOLD AND PR METALS A(D) EUR
14/04/2016
136,84 FRANKLIN GOLD AND PR METALS A(D) EUR
13/04/2016
139,60 FRANKLIN GOLD AND PR METALS A(D) EUR
12/04/2016
140,85 FRANKLIN GOLD AND PR METALS A(D) EUR
11/04/2016
138,10 FRANKLIN GOLD AND PR METALS A(D) EUR
10/04/2016
131,58 FRANKLIN GOLD AND PR METALS A(D) EUR
09/04/2016
131,58 FRANKLIN GOLD AND PR METALS A(D) EUR
08/04/2016
131,58 FRANKLIN GOLD AND PR METALS A(D) EUR
07/04/2016
128,57 FRANKLIN GOLD AND PR METALS A(D) EUR
06/04/2016
125,06 FRANKLIN GOLD AND PR METALS A(D) EUR
05/04/2016
124,31 FRANKLIN GOLD AND PR METALS A(D) EUR
04/04/2016
122,81 FRANKLIN GOLD AND PR METALS A(D) EUR
03/04/2016
125,06 FRANKLIN GOLD AND PR METALS A(D) EUR
02/04/2016
125,06 FRANKLIN GOLD AND PR METALS A(D) EUR
01/04/2016
125,06 FRANKLIN GOLD AND PR METALS A(D) EUR
31/03/2016
125,56 FRANKLIN GOLD AND PR METALS A(D) EUR
30/03/2016
126,07 FRANKLIN GOLD AND PR METALS A(D) EUR
29/03/2016
126,07 FRANKLIN GOLD AND PR METALS A(D) EUR
28/03/2016
123,06 FRANKLIN GOLD AND PR METALS A(D) EUR
27/03/2016
123,56 FRANKLIN GOLD AND PR METALS A(D) EUR
26/03/2016
123,56 FRANKLIN GOLD AND PR METALS A(D) EUR
25/03/2016
123,56 FRANKLIN GOLD AND PR METALS A(D) EUR
24/03/2016
123,56 FRANKLIN GOLD AND PR METALS A(D) EUR
23/03/2016
123,56 FRANKLIN GOLD AND PR METALS A(D) EUR
22/03/2016
130,08 FRANKLIN GOLD AND PR METALS A(D) EUR
21/03/2016
128,32 FRANKLIN GOLD AND PR METALS A(D) EUR
20/03/2016
129,07 FRANKLIN GOLD AND PR METALS A(D) EUR
19/03/2016
129,07 FRANKLIN GOLD AND PR METALS A(D) EUR
18/03/2016
129,07 FRANKLIN GOLD AND PR METALS A(D) EUR
17/03/2016
129,07 FRANKLIN GOLD AND PR METALS A(D) EUR
16/03/2016
128,57 FRANKLIN GOLD AND PR METALS A(D) EUR
15/03/2016
123,06 FRANKLIN GOLD AND PR METALS A(D) EUR
14/03/2016
123,81 FRANKLIN GOLD AND PR METALS A(D) EUR
13/03/2016
126,82 FRANKLIN GOLD AND PR METALS A(D) EUR
12/03/2016
126,82 FRANKLIN GOLD AND PR METALS A(D) EUR
11/03/2016
126,82 FRANKLIN GOLD AND PR METALS A(D) EUR
10/03/2016
127,07 FRANKLIN GOLD AND PR METALS A(D) EUR
09/03/2016
125,81 FRANKLIN GOLD AND PR METALS A(D) EUR
08/03/2016
126,32 FRANKLIN GOLD AND PR METALS A(D) EUR
07/03/2016
130,08 FRANKLIN GOLD AND PR METALS A(D) EUR
06/03/2016
125,81 FRANKLIN GOLD AND PR METALS A(D) EUR
05/03/2016
125,81 FRANKLIN GOLD AND PR METALS A(D) EUR
04/03/2016
125,81 FRANKLIN GOLD AND PR METALS A(D) EUR
03/03/2016
123,06 FRANKLIN GOLD AND PR METALS A(D) EUR
02/03/2016
119,05 FRANKLIN GOLD AND PR METALS A(D) EUR
01/03/2016
117,54 FRANKLIN GOLD AND PR METALS A(D) EUR
29/02/2016
119,05 FRANKLIN GOLD AND PR METALS A(D) EUR
28/02/2016
115,79 FRANKLIN GOLD AND PR METALS A(D) EUR
27/02/2016
115,79 FRANKLIN GOLD AND PR METALS A(D) EUR
26/02/2016
115,79 FRANKLIN GOLD AND PR METALS A(D) EUR
25/02/2016
116,79 FRANKLIN GOLD AND PR METALS A(D) EUR
24/02/2016
115,29 FRANKLIN GOLD AND PR METALS A(D) EUR
23/02/2016
113,53 FRANKLIN GOLD AND PR METALS A(D) EUR
22/02/2016
112,28 FRANKLIN GOLD AND PR METALS A(D) EUR
21/02/2016
111,28 FRANKLIN GOLD AND PR METALS A(D) EUR
20/02/2016
111,28 FRANKLIN GOLD AND PR METALS A(D) EUR
19/02/2016
111,28 FRANKLIN GOLD AND PR METALS A(D) EUR
18/02/2016
112,28 FRANKLIN GOLD AND PR METALS A(D) EUR
17/02/2016
108,52 FRANKLIN GOLD AND PR METALS A(D) EUR
16/02/2016
105,51 FRANKLIN GOLD AND PR METALS A(D) EUR
15/02/2016
109,27 FRANKLIN GOLD AND PR METALS A(D) EUR
14/02/2016
109,02 FRANKLIN GOLD AND PR METALS A(D) EUR
13/02/2016
109,02 FRANKLIN GOLD AND PR METALS A(D) EUR
12/02/2016
109,02 FRANKLIN GOLD AND PR METALS A(D) EUR
11/02/2016
105,51 FRANKLIN GOLD AND PR METALS A(D) EUR
10/02/2016
101,00 FRANKLIN GOLD AND PR METALS A(D) EUR
09/02/2016
101,50 FRANKLIN GOLD AND PR METALS A(D) EUR
08/02/2016
103,51 FRANKLIN GOLD AND PR METALS A(D) EUR
07/02/2016
100,75 FRANKLIN GOLD AND PR METALS A(D) EUR
06/02/2016
100,75 FRANKLIN GOLD AND PR METALS A(D) EUR
05/02/2016
100,75 FRANKLIN GOLD AND PR METALS A(D) EUR
04/02/2016
98,50 FRANKLIN GOLD AND PR METALS A(D) EUR
03/02/2016
96,49 FRANKLIN GOLD AND PR METALS A(D) EUR
02/02/2016
93,48 FRANKLIN GOLD AND PR METALS A(D) EUR
01/02/2016
95,24 FRANKLIN GOLD AND PR METALS A(D) EUR
31/01/2016
92,98 FRANKLIN GOLD AND PR METALS A(D) EUR
30/01/2016
92,98 FRANKLIN GOLD AND PR METALS A(D) EUR
29/01/2016
92,98 FRANKLIN GOLD AND PR METALS A(D) EUR
28/01/2016
90,23 FRANKLIN GOLD AND PR METALS A(D) EUR
27/01/2016
91,23 FRANKLIN GOLD AND PR METALS A(D) EUR
26/01/2016
90,73 FRANKLIN GOLD AND PR METALS A(D) EUR
25/01/2016
86,47 FRANKLIN GOLD AND PR METALS A(D) EUR
24/01/2016
86,97 FRANKLIN GOLD AND PR METALS A(D) EUR
23/01/2016
86,97 FRANKLIN GOLD AND PR METALS A(D) EUR
22/01/2016
86,97 FRANKLIN GOLD AND PR METALS A(D) EUR
21/01/2016
85,46 FRANKLIN GOLD AND PR METALS A(D) EUR
20/01/2016
84,21 FRANKLIN GOLD AND PR METALS A(D) EUR
19/01/2016
83,96 FRANKLIN GOLD AND PR METALS A(D) EUR
18/01/2016
85,21 FRANKLIN GOLD AND PR METALS A(D) EUR
17/01/2016
85,96 FRANKLIN GOLD AND PR METALS A(D) EUR
16/01/2016
85,96 FRANKLIN GOLD AND PR METALS A(D) EUR
15/01/2016
85,96 FRANKLIN GOLD AND PR METALS A(D) EUR
14/01/2016
88,47 FRANKLIN GOLD AND PR METALS A(D) EUR
13/01/2016
90,48 FRANKLIN GOLD AND PR METALS A(D) EUR
12/01/2016
91,48 FRANKLIN GOLD AND PR METALS A(D) EUR
11/01/2016
93,73 FRANKLIN GOLD AND PR METALS A(D) EUR
10/01/2016
94,99 FRANKLIN GOLD AND PR METALS A(D) EUR
09/01/2016
94,99 FRANKLIN GOLD AND PR METALS A(D) EUR
08/01/2016
94,99 FRANKLIN GOLD AND PR METALS A(D) EUR
07/01/2016
95,99 FRANKLIN GOLD AND PR METALS A(D) EUR
06/01/2016
94,99 FRANKLIN GOLD AND PR METALS A(D) EUR
05/01/2016
94,74 FRANKLIN GOLD AND PR METALS A(D) EUR
04/01/2016
93,73 FRANKLIN GOLD AND PR METALS A(D) EUR
03/01/2016
91,73 FRANKLIN GOLD AND PR METALS A(D) EUR
02/01/2016
91,73 FRANKLIN GOLD AND PR METALS A(D) EUR
01/01/2016
91,73 FRANKLIN GOLD AND PR METALS A(D) EUR
31/12/2015
91,73 FRANKLIN GOLD AND PR METALS A(D) EUR
30/12/2015
91,23 FRANKLIN GOLD AND PR METALS A(D) EUR
29/12/2015
92,48 FRANKLIN GOLD AND PR METALS A(D) EUR
28/12/2015
92,98 FRANKLIN GOLD AND PR METALS A(D) EUR
27/12/2015
93,98 FRANKLIN GOLD AND PR METALS A(D) EUR
26/12/2015
93,98 FRANKLIN GOLD AND PR METALS A(D) EUR
25/12/2015
93,98 FRANKLIN GOLD AND PR METALS A(D) EUR
24/12/2015
93,98 FRANKLIN GOLD AND PR METALS A(D) EUR
23/12/2015
92,73 FRANKLIN GOLD AND PR METALS A(D) EUR
22/12/2015
90,23 FRANKLIN GOLD AND PR METALS A(D) EUR
21/12/2015
90,73 FRANKLIN GOLD AND PR METALS A(D) EUR
20/12/2015
89,22 FRANKLIN GOLD AND PR METALS A(D) EUR
19/12/2015
89,22 FRANKLIN GOLD AND PR METALS A(D) EUR
18/12/2015
89,22 FRANKLIN GOLD AND PR METALS A(D) EUR
17/12/2015
87,97 FRANKLIN GOLD AND PR METALS A(D) EUR
16/12/2015
90,98 FRANKLIN GOLD AND PR METALS A(D) EUR
15/12/2015
88,22 FRANKLIN GOLD AND PR METALS A(D) EUR
14/12/2015
87,72 FRANKLIN GOLD AND PR METALS A(D) EUR
13/12/2015
91,23 FRANKLIN GOLD AND PR METALS A(D) EUR
12/12/2015
91,23 FRANKLIN GOLD AND PR METALS A(D) EUR
11/12/2015
91,23 FRANKLIN GOLD AND PR METALS A(D) EUR
10/12/2015
91,73 FRANKLIN GOLD AND PR METALS A(D) EUR
09/12/2015
90,98 FRANKLIN GOLD AND PR METALS A(D) EUR
08/12/2015
90,98 FRANKLIN GOLD AND PR METALS A(D) EUR
07/12/2015
93,23 FRANKLIN GOLD AND PR METALS A(D) EUR
06/12/2015
95,74 FRANKLIN GOLD AND PR METALS A(D) EUR
05/12/2015
95,74 FRANKLIN GOLD AND PR METALS A(D) EUR
04/12/2015
95,74 FRANKLIN GOLD AND PR METALS A(D) EUR
03/12/2015
92,48 FRANKLIN GOLD AND PR METALS A(D) EUR
02/12/2015
94,99 FRANKLIN GOLD AND PR METALS A(D) EUR
01/12/2015
95,74 FRANKLIN GOLD AND PR METALS A(D) EUR
30/11/2015
94,49 FRANKLIN GOLD AND PR METALS A(D) EUR
29/11/2015
94,24 FRANKLIN GOLD AND PR METALS A(D) EUR
28/11/2015
94,24 FRANKLIN GOLD AND PR METALS A(D) EUR
27/11/2015
94,24 FRANKLIN GOLD AND PR METALS A(D) EUR
26/11/2015
95,74 FRANKLIN GOLD AND PR METALS A(D) EUR
25/11/2015
95,24 FRANKLIN GOLD AND PR METALS A(D) EUR
24/11/2015
94,49 FRANKLIN GOLD AND PR METALS A(D) EUR
23/11/2015
92,98 FRANKLIN GOLD AND PR METALS A(D) EUR
22/11/2015
93,73 FRANKLIN GOLD AND PR METALS A(D) EUR
21/11/2015
93,73 FRANKLIN GOLD AND PR METALS A(D) EUR
20/11/2015
93,73 FRANKLIN GOLD AND PR METALS A(D) EUR
19/11/2015
95,24 FRANKLIN GOLD AND PR METALS A(D) EUR
18/11/2015
93,98 FRANKLIN GOLD AND PR METALS A(D) EUR
17/11/2015
91,98 FRANKLIN GOLD AND PR METALS A(D) EUR
16/11/2015
95,24 FRANKLIN GOLD AND PR METALS A(D) EUR
15/11/2015
93,73 FRANKLIN GOLD AND PR METALS A(D) EUR
14/11/2015
93,73 FRANKLIN GOLD AND PR METALS A(D) EUR
13/11/2015
93,73 FRANKLIN GOLD AND PR METALS A(D) EUR
12/11/2015
92,98 FRANKLIN GOLD AND PR METALS A(D) EUR
11/11/2015
94,49 FRANKLIN GOLD AND PR METALS A(D) EUR
10/11/2015
93,98 FRANKLIN GOLD AND PR METALS A(D) EUR
09/11/2015
94,74 FRANKLIN GOLD AND PR METALS A(D) EUR
08/11/2015
94,49 FRANKLIN GOLD AND PR METALS A(D) EUR
07/11/2015
94,49 FRANKLIN GOLD AND PR METALS A(D) EUR
06/11/2015
94,49 FRANKLIN GOLD AND PR METALS A(D) EUR
05/11/2015
96,24 FRANKLIN GOLD AND PR METALS A(D) EUR
04/11/2015
99,00 FRANKLIN GOLD AND PR METALS A(D) EUR
03/11/2015
99,75 FRANKLIN GOLD AND PR METALS A(D) EUR
02/11/2015
99,50 FRANKLIN GOLD AND PR METALS A(D) EUR
01/11/2015
99,75 FRANKLIN GOLD AND PR METALS A(D) EUR
31/10/2015
99,75 FRANKLIN GOLD AND PR METALS A(D) EUR
30/10/2015
99,75 FRANKLIN GOLD AND PR METALS A(D) EUR
29/10/2015
100,75 FRANKLIN GOLD AND PR METALS A(D) EUR
28/10/2015
105,51 FRANKLIN GOLD AND PR METALS A(D) EUR
27/10/2015
104,51 FRANKLIN GOLD AND PR METALS A(D) EUR
26/10/2015
105,26 FRANKLIN GOLD AND PR METALS A(D) EUR
25/10/2015
108,27 FRANKLIN GOLD AND PR METALS A(D) EUR
24/10/2015
108,27 FRANKLIN GOLD AND PR METALS A(D) EUR
23/10/2015
108,27 FRANKLIN GOLD AND PR METALS A(D) EUR
22/10/2015
106,02 FRANKLIN GOLD AND PR METALS A(D) EUR
21/10/2015
103,01 FRANKLIN GOLD AND PR METALS A(D) EUR
20/10/2015
105,26 FRANKLIN GOLD AND PR METALS A(D) EUR
19/10/2015
103,51 FRANKLIN GOLD AND PR METALS A(D) EUR
18/10/2015
107,77 FRANKLIN GOLD AND PR METALS A(D) EUR
17/10/2015
107,77 FRANKLIN GOLD AND PR METALS A(D) EUR
16/10/2015
107,77 FRANKLIN GOLD AND PR METALS A(D) EUR
15/10/2015
110,53 FRANKLIN GOLD AND PR METALS A(D) EUR
14/10/2015
108,52 FRANKLIN GOLD AND PR METALS A(D) EUR
13/10/2015
104,01 FRANKLIN GOLD AND PR METALS A(D) EUR
12/10/2015
106,02 FRANKLIN GOLD AND PR METALS A(D) EUR
11/10/2015
106,02 FRANKLIN GOLD AND PR METALS A(D) EUR
10/10/2015
106,02 FRANKLIN GOLD AND PR METALS A(D) EUR
09/10/2015
106,02 FRANKLIN GOLD AND PR METALS A(D) EUR
08/10/2015
103,01 FRANKLIN GOLD AND PR METALS A(D) EUR
07/10/2015
102,76 FRANKLIN GOLD AND PR METALS A(D) EUR
06/10/2015
101,75 FRANKLIN GOLD AND PR METALS A(D) EUR
05/10/2015
99,75 FRANKLIN GOLD AND PR METALS A(D) EUR
04/10/2015
96,74 FRANKLIN GOLD AND PR METALS A(D) EUR
03/10/2015
96,74 FRANKLIN GOLD AND PR METALS A(D) EUR
02/10/2015
96,74 FRANKLIN GOLD AND PR METALS A(D) EUR
01/10/2015
92,23 FRANKLIN GOLD AND PR METALS A(D) EUR
30/09/2015
93,23 FRANKLIN GOLD AND PR METALS A(D) EUR
29/09/2015
90,98 FRANKLIN GOLD AND PR METALS A(D) EUR
28/09/2015
91,23 FRANKLIN GOLD AND PR METALS A(D) EUR
27/09/2015
94,49 FRANKLIN GOLD AND PR METALS A(D) EUR
26/09/2015
94,49 FRANKLIN GOLD AND PR METALS A(D) EUR
25/09/2015
94,49 FRANKLIN GOLD AND PR METALS A(D) EUR
24/09/2015
95,49 FRANKLIN GOLD AND PR METALS A(D) EUR
23/09/2015
91,73 FRANKLIN GOLD AND PR METALS A(D) EUR
22/09/2015
93,98 FRANKLIN GOLD AND PR METALS A(D) EUR
21/09/2015
96,49 FRANKLIN GOLD AND PR METALS A(D) EUR
20/09/2015
97,49 FRANKLIN GOLD AND PR METALS A(D) EUR
19/09/2015
97,49 FRANKLIN GOLD AND PR METALS A(D) EUR
18/09/2015
97,49 FRANKLIN GOLD AND PR METALS A(D) EUR
17/09/2015
94,99 FRANKLIN GOLD AND PR METALS A(D) EUR
16/09/2015
93,98 FRANKLIN GOLD AND PR METALS A(D) EUR
15/09/2015
90,73 FRANKLIN GOLD AND PR METALS A(D) EUR
14/09/2015
89,72 FRANKLIN GOLD AND PR METALS A(D) EUR
13/09/2015
89,72 FRANKLIN GOLD AND PR METALS A(D) EUR
12/09/2015
89,72 FRANKLIN GOLD AND PR METALS A(D) EUR
11/09/2015
89,72 FRANKLIN GOLD AND PR METALS A(D) EUR
10/09/2015
90,48 FRANKLIN GOLD AND PR METALS A(D) EUR
09/09/2015
91,48 FRANKLIN GOLD AND PR METALS A(D) EUR
08/09/2015
93,73 FRANKLIN GOLD AND PR METALS A(D) EUR
07/09/2015
92,23 FRANKLIN GOLD AND PR METALS A(D) EUR
06/09/2015
91,98 FRANKLIN GOLD AND PR METALS A(D) EUR
05/09/2015
91,98 FRANKLIN GOLD AND PR METALS A(D) EUR
04/09/2015
91,98 FRANKLIN GOLD AND PR METALS A(D) EUR
03/09/2015
92,98 FRANKLIN GOLD AND PR METALS A(D) EUR
02/09/2015
92,48 FRANKLIN GOLD AND PR METALS A(D) EUR
01/09/2015
92,73 FRANKLIN GOLD AND PR METALS A(D) EUR
31/08/2015
95,24 FRANKLIN GOLD AND PR METALS A(D) EUR
30/08/2015
96,24 FRANKLIN GOLD AND PR METALS A(D) EUR
29/08/2015
96,24 FRANKLIN GOLD AND PR METALS A(D) EUR
28/08/2015
96,24 FRANKLIN GOLD AND PR METALS A(D) EUR
27/08/2015
91,98 FRANKLIN GOLD AND PR METALS A(D) EUR
26/08/2015
88,22 FRANKLIN GOLD AND PR METALS A(D) EUR
25/08/2015
89,47 FRANKLIN GOLD AND PR METALS A(D) EUR
24/08/2015
92,48 FRANKLIN GOLD AND PR METALS A(D) EUR
23/08/2015
99,25 FRANKLIN GOLD AND PR METALS A(D) EUR
22/08/2015
99,25 FRANKLIN GOLD AND PR METALS A(D) EUR
21/08/2015
99,25 FRANKLIN GOLD AND PR METALS A(D) EUR
20/08/2015
103,26 FRANKLIN GOLD AND PR METALS A(D) EUR
19/08/2015
100,25 FRANKLIN GOLD AND PR METALS A(D) EUR
18/08/2015
99,25 FRANKLIN GOLD AND PR METALS A(D) EUR
17/08/2015
99,75 FRANKLIN GOLD AND PR METALS A(D) EUR
16/08/2015
97,24 FRANKLIN GOLD AND PR METALS A(D) EUR
15/08/2015
97,24 FRANKLIN GOLD AND PR METALS A(D) EUR
14/08/2015
97,24 FRANKLIN GOLD AND PR METALS A(D) EUR
13/08/2015
97,99 FRANKLIN GOLD AND PR METALS A(D) EUR
12/08/2015
101,00 FRANKLIN GOLD AND PR METALS A(D) EUR
11/08/2015
97,24 FRANKLIN GOLD AND PR METALS A(D) EUR
10/08/2015
95,49 FRANKLIN GOLD AND PR METALS A(D) EUR
09/08/2015
92,48 FRANKLIN GOLD AND PR METALS A(D) EUR
08/08/2015
92,48 FRANKLIN GOLD AND PR METALS A(D) EUR
07/08/2015
92,48 FRANKLIN GOLD AND PR METALS A(D) EUR
06/08/2015
92,73 FRANKLIN GOLD AND PR METALS A(D) EUR
05/08/2015
91,73 FRANKLIN GOLD AND PR METALS A(D) EUR
04/08/2015
92,73 FRANKLIN GOLD AND PR METALS A(D) EUR
03/08/2015
93,23 FRANKLIN GOLD AND PR METALS A(D) EUR
02/08/2015
94,24 FRANKLIN GOLD AND PR METALS A(D) EUR
01/08/2015
94,24 FRANKLIN GOLD AND PR METALS A(D) EUR
31/07/2015
94,24 FRANKLIN GOLD AND PR METALS A(D) EUR
30/07/2015
93,23 FRANKLIN GOLD AND PR METALS A(D) EUR
29/07/2015
93,23 FRANKLIN GOLD AND PR METALS A(D) EUR
28/07/2015
91,73 FRANKLIN GOLD AND PR METALS A(D) EUR
27/07/2015
89,97 FRANKLIN GOLD AND PR METALS A(D) EUR
26/07/2015
92,73 FRANKLIN GOLD AND PR METALS A(D) EUR
25/07/2015
92,73 FRANKLIN GOLD AND PR METALS A(D) EUR
24/07/2015
92,73 FRANKLIN GOLD AND PR METALS A(D) EUR
23/07/2015
91,23 FRANKLIN GOLD AND PR METALS A(D) EUR
22/07/2015
93,48 FRANKLIN GOLD AND PR METALS A(D) EUR
21/07/2015
94,49 FRANKLIN GOLD AND PR METALS A(D) EUR
20/07/2015
93,73 FRANKLIN GOLD AND PR METALS A(D) EUR
19/07/2015
102,76 FRANKLIN GOLD AND PR METALS A(D) EUR
18/07/2015
102,76 FRANKLIN GOLD AND PR METALS A(D) EUR
17/07/2015
102,76 FRANKLIN GOLD AND PR METALS A(D) EUR
16/07/2015
106,27 FRANKLIN GOLD AND PR METALS A(D) EUR
15/07/2015
106,77 FRANKLIN GOLD AND PR METALS A(D) EUR
14/07/2015
108,02 FRANKLIN GOLD AND PR METALS A(D) EUR
13/07/2015
107,52 FRANKLIN GOLD AND PR METALS A(D) EUR
12/07/2015
106,27 FRANKLIN GOLD AND PR METALS A(D) EUR
11/07/2015
106,27 FRANKLIN GOLD AND PR METALS A(D) EUR
10/07/2015
106,27 FRANKLIN GOLD AND PR METALS A(D) EUR
09/07/2015
107,77 FRANKLIN GOLD AND PR METALS A(D) EUR
08/07/2015
107,52 FRANKLIN GOLD AND PR METALS A(D) EUR
07/07/2015
109,02 FRANKLIN GOLD AND PR METALS A(D) EUR
06/07/2015
112,53 FRANKLIN GOLD AND PR METALS A(D) EUR
05/07/2015
111,53 FRANKLIN GOLD AND PR METALS A(D) EUR
04/07/2015
111,53 FRANKLIN GOLD AND PR METALS A(D) EUR
03/07/2015
111,53 FRANKLIN GOLD AND PR METALS A(D) EUR
02/07/2015
111,78 FRANKLIN GOLD AND PR METALS A(D) EUR
01/07/2015
111,53 FRANKLIN GOLD AND PR METALS A(D) EUR
30/06/2015
112,53 FRANKLIN GOLD AND PR METALS A(D) EUR
29/06/2015
112,78 FRANKLIN GOLD AND PR METALS A(D) EUR
28/06/2015
114,29 FRANKLIN GOLD AND PR METALS A(D) EUR
27/06/2015
114,29 FRANKLIN GOLD AND PR METALS A(D) EUR
26/06/2015
114,29 FRANKLIN GOLD AND PR METALS A(D) EUR
25/06/2015
114,54 FRANKLIN GOLD AND PR METALS A(D) EUR
24/06/2015
115,29 FRANKLIN GOLD AND PR METALS A(D) EUR
23/06/2015
115,54 FRANKLIN GOLD AND PR METALS A(D) EUR
22/06/2015
113,78 FRANKLIN GOLD AND PR METALS A(D) EUR
21/06/2015
115,54 FRANKLIN GOLD AND PR METALS A(D) EUR
20/06/2015
115,54 FRANKLIN GOLD AND PR METALS A(D) EUR
19/06/2015
115,54 FRANKLIN GOLD AND PR METALS A(D) EUR
18/06/2015
115,54 FRANKLIN GOLD AND PR METALS A(D) EUR
17/06/2015
114,04 FRANKLIN GOLD AND PR METALS A(D) EUR
16/06/2015
113,03 FRANKLIN GOLD AND PR METALS A(D) EUR
15/06/2015
113,53 FRANKLIN GOLD AND PR METALS A(D) EUR
14/06/2015
114,54 FRANKLIN GOLD AND PR METALS A(D) EUR
13/06/2015
114,54 FRANKLIN GOLD AND PR METALS A(D) EUR
12/06/2015
114,54 FRANKLIN GOLD AND PR METALS A(D) EUR
11/06/2015
115,29 FRANKLIN GOLD AND PR METALS A(D) EUR
10/06/2015
115,79 FRANKLIN GOLD AND PR METALS A(D) EUR
09/06/2015
114,79 FRANKLIN GOLD AND PR METALS A(D) EUR
08/06/2015
115,04 FRANKLIN GOLD AND PR METALS A(D) EUR
07/06/2015
115,54 FRANKLIN GOLD AND PR METALS A(D) EUR
06/06/2015
115,54 FRANKLIN GOLD AND PR METALS A(D) EUR
05/06/2015
115,54 FRANKLIN GOLD AND PR METALS A(D) EUR
04/06/2015
115,54 FRANKLIN GOLD AND PR METALS A(D) EUR
03/06/2015
117,79 FRANKLIN GOLD AND PR METALS A(D) EUR
02/06/2015
120,30 FRANKLIN GOLD AND PR METALS A(D) EUR
01/06/2015
121,05 FRANKLIN GOLD AND PR METALS A(D) EUR
31/05/2015
120,80 FRANKLIN GOLD AND PR METALS A(D) EUR
30/05/2015
120,80 FRANKLIN GOLD AND PR METALS A(D) EUR
29/05/2015
120,80 FRANKLIN GOLD AND PR METALS A(D) EUR
28/05/2015
120,55 FRANKLIN GOLD AND PR METALS A(D) EUR
27/05/2015
120,80 FRANKLIN GOLD AND PR METALS A(D) EUR
26/05/2015
121,05 FRANKLIN GOLD AND PR METALS A(D) EUR
25/05/2015
122,56 FRANKLIN GOLD AND PR METALS A(D) EUR
24/05/2015
122,56 FRANKLIN GOLD AND PR METALS A(D) EUR
23/05/2015
122,56 FRANKLIN GOLD AND PR METALS A(D) EUR
22/05/2015
122,56 FRANKLIN GOLD AND PR METALS A(D) EUR
21/05/2015
121,55 FRANKLIN GOLD AND PR METALS A(D) EUR
20/05/2015
122,06 FRANKLIN GOLD AND PR METALS A(D) EUR
19/05/2015
121,05 FRANKLIN GOLD AND PR METALS A(D) EUR
18/05/2015
122,31 FRANKLIN GOLD AND PR METALS A(D) EUR
17/05/2015
121,30 FRANKLIN GOLD AND PR METALS A(D) EUR
16/05/2015
121,30 FRANKLIN GOLD AND PR METALS A(D) EUR
15/05/2015
121,30 FRANKLIN GOLD AND PR METALS A(D) EUR
14/05/2015
122,56 FRANKLIN GOLD AND PR METALS A(D) EUR
13/05/2015
123,06 FRANKLIN GOLD AND PR METALS A(D) EUR
12/05/2015
121,80 FRANKLIN GOLD AND PR METALS A(D) EUR
11/05/2015
120,55 FRANKLIN GOLD AND PR METALS A(D) EUR
10/05/2015
119,55 FRANKLIN GOLD AND PR METALS A(D) EUR
09/05/2015
119,55 FRANKLIN GOLD AND PR METALS A(D) EUR
08/05/2015
119,55 FRANKLIN GOLD AND PR METALS A(D) EUR
07/05/2015
118,30 FRANKLIN GOLD AND PR METALS A(D) EUR
06/05/2015
117,79 FRANKLIN GOLD AND PR METALS A(D) EUR
05/05/2015
121,05 FRANKLIN GOLD AND PR METALS A(D) EUR
04/05/2015
121,30 FRANKLIN GOLD AND PR METALS A(D) EUR
03/05/2015
119,05 FRANKLIN GOLD AND PR METALS A(D) EUR
02/05/2015
119,05 FRANKLIN GOLD AND PR METALS A(D) EUR
01/05/2015
119,05 FRANKLIN GOLD AND PR METALS A(D) EUR
30/04/2015
118,80 FRANKLIN GOLD AND PR METALS A(D) EUR
29/04/2015
123,31 FRANKLIN GOLD AND PR METALS A(D) EUR
28/04/2015
123,56 FRANKLIN GOLD AND PR METALS A(D) EUR
27/04/2015
119,80 FRANKLIN GOLD AND PR METALS A(D) EUR
26/04/2015
118,30 FRANKLIN GOLD AND PR METALS A(D) EUR
25/04/2015
118,30 FRANKLIN GOLD AND PR METALS A(D) EUR
24/04/2015
118,30 FRANKLIN GOLD AND PR METALS A(D) EUR
23/04/2015
120,05 FRANKLIN GOLD AND PR METALS A(D) EUR
22/04/2015
119,05 FRANKLIN GOLD AND PR METALS A(D) EUR
21/04/2015
120,80 FRANKLIN GOLD AND PR METALS A(D) EUR
20/04/2015
120,80 FRANKLIN GOLD AND PR METALS A(D) EUR
19/04/2015
120,05 FRANKLIN GOLD AND PR METALS A(D) EUR
18/04/2015
120,05 FRANKLIN GOLD AND PR METALS A(D) EUR
17/04/2015
120,05 FRANKLIN GOLD AND PR METALS A(D) EUR
16/04/2015
121,55 FRANKLIN GOLD AND PR METALS A(D) EUR
15/04/2015
121,55 FRANKLIN GOLD AND PR METALS A(D) EUR
14/04/2015
119,05 FRANKLIN GOLD AND PR METALS A(D) EUR
13/04/2015
119,05 FRANKLIN GOLD AND PR METALS A(D) EUR
12/04/2015
119,30 FRANKLIN GOLD AND PR METALS A(D) EUR
11/04/2015
119,30 FRANKLIN GOLD AND PR METALS A(D) EUR
10/04/2015
119,30 FRANKLIN GOLD AND PR METALS A(D) EUR
09/04/2015
117,04 FRANKLIN GOLD AND PR METALS A(D) EUR
08/04/2015
117,04 FRANKLIN GOLD AND PR METALS A(D) EUR
07/04/2015
117,54 FRANKLIN GOLD AND PR METALS A(D) EUR
06/04/2015
117,04 FRANKLIN GOLD AND PR METALS A(D) EUR
05/04/2015
114,79 FRANKLIN GOLD AND PR METALS A(D) EUR
04/04/2015
114,79 FRANKLIN GOLD AND PR METALS A(D) EUR
03/04/2015
114,79 FRANKLIN GOLD AND PR METALS A(D) EUR
02/04/2015
114,79 FRANKLIN GOLD AND PR METALS A(D) EUR
01/04/2015
116,29 FRANKLIN GOLD AND PR METALS A(D) EUR
31/03/2015
112,53 FRANKLIN GOLD AND PR METALS A(D) EUR
30/03/2015
112,53 FRANKLIN GOLD AND PR METALS A(D) EUR
29/03/2015
114,29 FRANKLIN GOLD AND PR METALS A(D) EUR
28/03/2015
114,29 FRANKLIN GOLD AND PR METALS A(D) EUR
27/03/2015
114,29 FRANKLIN GOLD AND PR METALS A(D) EUR
26/03/2015
115,29 FRANKLIN GOLD AND PR METALS A(D) EUR
25/03/2015
116,29 FRANKLIN GOLD AND PR METALS A(D) EUR
24/03/2015
117,79 FRANKLIN GOLD AND PR METALS A(D) EUR
23/03/2015
117,29 FRANKLIN GOLD AND PR METALS A(D) EUR
22/03/2015
115,54 FRANKLIN GOLD AND PR METALS A(D) EUR
21/03/2015
115,54 FRANKLIN GOLD AND PR METALS A(D) EUR
20/03/2015
115,54 FRANKLIN GOLD AND PR METALS A(D) EUR
19/03/2015
114,04 FRANKLIN GOLD AND PR METALS A(D) EUR
18/03/2015
111,03 FRANKLIN GOLD AND PR METALS A(D) EUR
17/03/2015
110,78 FRANKLIN GOLD AND PR METALS A(D) EUR
16/03/2015
111,28 FRANKLIN GOLD AND PR METALS A(D) EUR
15/03/2015
112,03 FRANKLIN GOLD AND PR METALS A(D) EUR
14/03/2015
112,03 FRANKLIN GOLD AND PR METALS A(D) EUR
13/03/2015
112,03 FRANKLIN GOLD AND PR METALS A(D) EUR
12/03/2015
111,03 FRANKLIN GOLD AND PR METALS A(D) EUR
11/03/2015
112,53 FRANKLIN GOLD AND PR METALS A(D) EUR
10/03/2015
109,02 FRANKLIN GOLD AND PR METALS A(D) EUR
09/03/2015
110,53 FRANKLIN GOLD AND PR METALS A(D) EUR
08/03/2015
114,29 FRANKLIN GOLD AND PR METALS A(D) EUR
07/03/2015
114,29 FRANKLIN GOLD AND PR METALS A(D) EUR
06/03/2015
114,29 FRANKLIN GOLD AND PR METALS A(D) EUR
05/03/2015
119,05 FRANKLIN GOLD AND PR METALS A(D) EUR
04/03/2015
118,80 FRANKLIN GOLD AND PR METALS A(D) EUR
03/03/2015
119,30 FRANKLIN GOLD AND PR METALS A(D) EUR
02/03/2015
120,05 FRANKLIN GOLD AND PR METALS A(D) EUR
01/03/2015
122,06 FRANKLIN GOLD AND PR METALS A(D) EUR
28/02/2015
122,06 FRANKLIN GOLD AND PR METALS A(D) EUR
27/02/2015
122,06 FRANKLIN GOLD AND PR METALS A(D) EUR
26/02/2015
120,30 FRANKLIN GOLD AND PR METALS A(D) EUR
25/02/2015
118,80 FRANKLIN GOLD AND PR METALS A(D) EUR
24/02/2015
117,29 FRANKLIN GOLD AND PR METALS A(D) EUR
23/02/2015
116,79 FRANKLIN GOLD AND PR METALS A(D) EUR
22/02/2015
117,04 FRANKLIN GOLD AND PR METALS A(D) EUR
21/02/2015
117,04 FRANKLIN GOLD AND PR METALS A(D) EUR
20/02/2015
117,04 FRANKLIN GOLD AND PR METALS A(D) EUR
19/02/2015
117,79 FRANKLIN GOLD AND PR METALS A(D) EUR
18/02/2015
119,30 FRANKLIN GOLD AND PR METALS A(D) EUR
17/02/2015
117,79 FRANKLIN GOLD AND PR METALS A(D) EUR
16/02/2015
120,30 FRANKLIN GOLD AND PR METALS A(D) EUR
15/02/2015
119,80 FRANKLIN GOLD AND PR METALS A(D) EUR
14/02/2015
119,80 FRANKLIN GOLD AND PR METALS A(D) EUR
13/02/2015
119,80 FRANKLIN GOLD AND PR METALS A(D) EUR
12/02/2015
117,79 FRANKLIN GOLD AND PR METALS A(D) EUR
11/02/2015
117,29 FRANKLIN GOLD AND PR METALS A(D) EUR
10/02/2015
119,30 FRANKLIN GOLD AND PR METALS A(D) EUR
09/02/2015
121,80 FRANKLIN GOLD AND PR METALS A(D) EUR
08/02/2015
120,55 FRANKLIN GOLD AND PR METALS A(D) EUR
07/02/2015
120,55 FRANKLIN GOLD AND PR METALS A(D) EUR
06/02/2015
120,55 FRANKLIN GOLD AND PR METALS A(D) EUR
05/02/2015
123,56 FRANKLIN GOLD AND PR METALS A(D) EUR
04/02/2015
121,80 FRANKLIN GOLD AND PR METALS A(D) EUR
03/02/2015
119,55 FRANKLIN GOLD AND PR METALS A(D) EUR
02/02/2015
122,31 FRANKLIN GOLD AND PR METALS A(D) EUR
01/02/2015
121,05 FRANKLIN GOLD AND PR METALS A(D) EUR
31/01/2015
121,05 FRANKLIN GOLD AND PR METALS A(D) EUR
30/01/2015
121,05 FRANKLIN GOLD AND PR METALS A(D) EUR
29/01/2015
120,05 FRANKLIN GOLD AND PR METALS A(D) EUR
28/01/2015
122,31 FRANKLIN GOLD AND PR METALS A(D) EUR
27/01/2015
125,31 FRANKLIN GOLD AND PR METALS A(D) EUR
26/01/2015
123,31 FRANKLIN GOLD AND PR METALS A(D) EUR
25/01/2015
123,56 FRANKLIN GOLD AND PR METALS A(D) EUR
24/01/2015
123,56 FRANKLIN GOLD AND PR METALS A(D) EUR
23/01/2015
123,56 FRANKLIN GOLD AND PR METALS A(D) EUR
22/01/2015
126,57 FRANKLIN GOLD AND PR METALS A(D) EUR
21/01/2015
125,56 FRANKLIN GOLD AND PR METALS A(D) EUR
20/01/2015
128,32 FRANKLIN GOLD AND PR METALS A(D) EUR
19/01/2015
126,07 FRANKLIN GOLD AND PR METALS A(D) EUR
18/01/2015
125,81 FRANKLIN GOLD AND PR METALS A(D) EUR
17/01/2015
125,81 FRANKLIN GOLD AND PR METALS A(D) EUR
16/01/2015
125,81 FRANKLIN GOLD AND PR METALS A(D) EUR
15/01/2015
121,55 FRANKLIN GOLD AND PR METALS A(D) EUR
14/01/2015
115,29 FRANKLIN GOLD AND PR METALS A(D) EUR
13/01/2015
117,79 FRANKLIN GOLD AND PR METALS A(D) EUR
12/01/2015
119,80 FRANKLIN GOLD AND PR METALS A(D) EUR
11/01/2015
116,79 FRANKLIN GOLD AND PR METALS A(D) EUR
10/01/2015
116,79 FRANKLIN GOLD AND PR METALS A(D) EUR
09/01/2015
116,79 FRANKLIN GOLD AND PR METALS A(D) EUR
08/01/2015
113,53 FRANKLIN GOLD AND PR METALS A(D) EUR
07/01/2015
114,54 FRANKLIN GOLD AND PR METALS A(D) EUR
06/01/2015
115,04 FRANKLIN GOLD AND PR METALS A(D) EUR
05/01/2015
110,53 FRANKLIN GOLD AND PR METALS A(D) EUR
04/01/2015
108,02 FRANKLIN GOLD AND PR METALS A(D) EUR
03/01/2015
108,02 FRANKLIN GOLD AND PR METALS A(D) EUR
02/01/2015
108,02 FRANKLIN GOLD AND PR METALS A(D) EUR
01/01/2015
104,51 FRANKLIN GOLD AND PR METALS A(D) EUR
31/12/2014
104,51 FRANKLIN GOLD AND PR METALS A(D) EUR
30/12/2014
103,51 FRANKLIN GOLD AND PR METALS A(D) EUR
29/12/2014
100,75 FRANKLIN GOLD AND PR METALS A(D) EUR
28/12/2014
100,25 FRANKLIN GOLD AND PR METALS A(D) EUR
27/12/2014
100,25 FRANKLIN GOLD AND PR METALS A(D) EUR
26/12/2014
100,25 FRANKLIN GOLD AND PR METALS A(D) EUR
25/12/2014
99,25 FRANKLIN GOLD AND PR METALS A(D) EUR
24/12/2014
99,25 FRANKLIN GOLD AND PR METALS A(D) EUR
23/12/2014
97,24 FRANKLIN GOLD AND PR METALS A(D) EUR
22/12/2014
97,74 FRANKLIN GOLD AND PR METALS A(D) EUR
21/12/2014
101,50 FRANKLIN GOLD AND PR METALS A(D) EUR
20/12/2014
101,50 FRANKLIN GOLD AND PR METALS A(D) EUR
19/12/2014
101,50 FRANKLIN GOLD AND PR METALS A(D) EUR
18/12/2014
101,75 FRANKLIN GOLD AND PR METALS A(D) EUR
17/12/2014
97,49 FRANKLIN GOLD AND PR METALS A(D) EUR
16/12/2014
92,48 FRANKLIN GOLD AND PR METALS A(D) EUR
15/12/2014
93,98 FRANKLIN GOLD AND PR METALS A(D) EUR
14/12/2014
99,75 FRANKLIN GOLD AND PR METALS A(D) EUR
13/12/2014
99,75 FRANKLIN GOLD AND PR METALS A(D) EUR
12/12/2014
99,75 FRANKLIN GOLD AND PR METALS A(D) EUR
11/12/2014
102,26 FRANKLIN GOLD AND PR METALS A(D) EUR
10/12/2014
103,76 FRANKLIN GOLD AND PR METALS A(D) EUR
09/12/2014
107,02 FRANKLIN GOLD AND PR METALS A(D) EUR
08/12/2014
104,51 FRANKLIN GOLD AND PR METALS A(D) EUR
07/12/2014
103,76 FRANKLIN GOLD AND PR METALS A(D) EUR
06/12/2014
103,76 FRANKLIN GOLD AND PR METALS A(D) EUR
05/12/2014
103,76 FRANKLIN GOLD AND PR METALS A(D) EUR
04/12/2014
105,01 FRANKLIN GOLD AND PR METALS A(D) EUR
03/12/2014
107,52 FRANKLIN GOLD AND PR METALS A(D) EUR
02/12/2014
105,26 FRANKLIN GOLD AND PR METALS A(D) EUR
01/12/2014
106,02 FRANKLIN GOLD AND PR METALS A(D) EUR
30/11/2014
102,51 FRANKLIN GOLD AND PR METALS A(D) EUR
29/11/2014
102,51 FRANKLIN GOLD AND PR METALS A(D) EUR
28/11/2014
102,51 FRANKLIN GOLD AND PR METALS A(D) EUR
27/11/2014
108,02 FRANKLIN GOLD AND PR METALS A(D) EUR
26/11/2014
110,28 FRANKLIN GOLD AND PR METALS A(D) EUR
25/11/2014
112,28 FRANKLIN GOLD AND PR METALS A(D) EUR
24/11/2014
110,28 FRANKLIN GOLD AND PR METALS A(D) EUR
23/11/2014
111,78 FRANKLIN GOLD AND PR METALS A(D) EUR
22/11/2014
111,78 FRANKLIN GOLD AND PR METALS A(D) EUR
21/11/2014
111,78 FRANKLIN GOLD AND PR METALS A(D) EUR
20/11/2014
108,77 FRANKLIN GOLD AND PR METALS A(D) EUR
19/11/2014
106,77 FRANKLIN GOLD AND PR METALS A(D) EUR
18/11/2014
111,03 FRANKLIN GOLD AND PR METALS A(D) EUR
17/11/2014
107,27 FRANKLIN GOLD AND PR METALS A(D) EUR
16/11/2014
105,51 FRANKLIN GOLD AND PR METALS A(D) EUR
15/11/2014
105,51 FRANKLIN GOLD AND PR METALS A(D) EUR
14/11/2014
105,51 FRANKLIN GOLD AND PR METALS A(D) EUR
13/11/2014
101,25 FRANKLIN GOLD AND PR METALS A(D) EUR
12/11/2014
103,76 FRANKLIN GOLD AND PR METALS A(D) EUR
11/11/2014
103,26 FRANKLIN GOLD AND PR METALS A(D) EUR
10/11/2014
101,00 FRANKLIN GOLD AND PR METALS A(D) EUR
09/11/2014
104,01 FRANKLIN GOLD AND PR METALS A(D) EUR
08/11/2014
104,01 FRANKLIN GOLD AND PR METALS A(D) EUR
07/11/2014
104,01 FRANKLIN GOLD AND PR METALS A(D) EUR
06/11/2014
97,74 FRANKLIN GOLD AND PR METALS A(D) EUR
05/11/2014
94,99 FRANKLIN GOLD AND PR METALS A(D) EUR
04/11/2014
98,25 FRANKLIN GOLD AND PR METALS A(D) EUR
03/11/2014
101,00 FRANKLIN GOLD AND PR METALS A(D) EUR
02/11/2014
99,00 FRANKLIN GOLD AND PR METALS A(D) EUR
01/11/2014
99,00 FRANKLIN GOLD AND PR METALS A(D) EUR
31/10/2014
99,00 FRANKLIN GOLD AND PR METALS A(D) EUR
30/10/2014
101,75 FRANKLIN GOLD AND PR METALS A(D) EUR
29/10/2014
108,77 FRANKLIN GOLD AND PR METALS A(D) EUR
28/10/2014
110,03 FRANKLIN GOLD AND PR METALS A(D) EUR
27/10/2014
109,27 FRANKLIN GOLD AND PR METALS A(D) EUR
26/10/2014
111,28 FRANKLIN GOLD AND PR METALS A(D) EUR
25/10/2014
111,28 FRANKLIN GOLD AND PR METALS A(D) EUR
24/10/2014
111,28 FRANKLIN GOLD AND PR METALS A(D) EUR
23/10/2014
112,03 FRANKLIN GOLD AND PR METALS A(D) EUR
22/10/2014
111,53 FRANKLIN GOLD AND PR METALS A(D) EUR
21/10/2014
114,04 FRANKLIN GOLD AND PR METALS A(D) EUR
20/10/2014
112,78 FRANKLIN GOLD AND PR METALS A(D) EUR
19/10/2014
111,78 FRANKLIN GOLD AND PR METALS A(D) EUR
18/10/2014
111,78 FRANKLIN GOLD AND PR METALS A(D) EUR
17/10/2014
111,78 FRANKLIN GOLD AND PR METALS A(D) EUR
16/10/2014
114,29 FRANKLIN GOLD AND PR METALS A(D) EUR
15/10/2014
114,04 FRANKLIN GOLD AND PR METALS A(D) EUR
14/10/2014
115,29 FRANKLIN GOLD AND PR METALS A(D) EUR
13/10/2014
114,04 FRANKLIN GOLD AND PR METALS A(D) EUR
12/10/2014
113,03 FRANKLIN GOLD AND PR METALS A(D) EUR
11/10/2014
113,03 FRANKLIN GOLD AND PR METALS A(D) EUR
10/10/2014
113,03 FRANKLIN GOLD AND PR METALS A(D) EUR
09/10/2014
114,54 FRANKLIN GOLD AND PR METALS A(D) EUR
08/10/2014
116,04 FRANKLIN GOLD AND PR METALS A(D) EUR
07/10/2014
110,78 FRANKLIN GOLD AND PR METALS A(D) EUR
06/10/2014
113,03 FRANKLIN GOLD AND PR METALS A(D) EUR
05/10/2014
112,28 FRANKLIN GOLD AND PR METALS A(D) EUR
04/10/2014
112,28 FRANKLIN GOLD AND PR METALS A(D) EUR
03/10/2014
112,28 FRANKLIN GOLD AND PR METALS A(D) EUR
02/10/2014
115,29 FRANKLIN GOLD AND PR METALS A(D) EUR
01/10/2014
115,54 FRANKLIN GOLD AND PR METALS A(D) EUR
30/09/2014
116,04 FRANKLIN GOLD AND PR METALS A(D) EUR
29/09/2014
117,04 FRANKLIN GOLD AND PR METALS A(D) EUR
28/09/2014
117,29 FRANKLIN GOLD AND PR METALS A(D) EUR
27/09/2014
117,29 FRANKLIN GOLD AND PR METALS A(D) EUR
26/09/2014
117,29 FRANKLIN GOLD AND PR METALS A(D) EUR
25/09/2014
118,30 FRANKLIN GOLD AND PR METALS A(D) EUR
24/09/2014
117,79 FRANKLIN GOLD AND PR METALS A(D) EUR
23/09/2014
117,54 FRANKLIN GOLD AND PR METALS A(D) EUR
22/09/2014
116,04 FRANKLIN GOLD AND PR METALS A(D) EUR
21/09/2014
120,30 FRANKLIN GOLD AND PR METALS A(D) EUR
20/09/2014
120,30 FRANKLIN GOLD AND PR METALS A(D) EUR
19/09/2014
120,30 FRANKLIN GOLD AND PR METALS A(D) EUR
18/09/2014
122,56 FRANKLIN GOLD AND PR METALS A(D) EUR
17/09/2014
124,31 FRANKLIN GOLD AND PR METALS A(D) EUR
16/09/2014
125,56 FRANKLIN GOLD AND PR METALS A(D) EUR
15/09/2014
125,31 FRANKLIN GOLD AND PR METALS A(D) EUR
14/09/2014
125,56 FRANKLIN GOLD AND PR METALS A(D) EUR
13/09/2014
125,56 FRANKLIN GOLD AND PR METALS A(D) EUR
12/09/2014
125,56 FRANKLIN GOLD AND PR METALS A(D) EUR
11/09/2014
126,82 FRANKLIN GOLD AND PR METALS A(D) EUR
10/09/2014
126,82 FRANKLIN GOLD AND PR METALS A(D) EUR
09/09/2014
128,32 FRANKLIN GOLD AND PR METALS A(D) EUR
08/09/2014
128,32 FRANKLIN GOLD AND PR METALS A(D) EUR
07/09/2014
131,08 FRANKLIN GOLD AND PR METALS A(D) EUR
06/09/2014
131,08 FRANKLIN GOLD AND PR METALS A(D) EUR
05/09/2014
131,08 FRANKLIN GOLD AND PR METALS A(D) EUR
04/09/2014
131,58 FRANKLIN GOLD AND PR METALS A(D) EUR
03/09/2014
132,58 FRANKLIN GOLD AND PR METALS A(D) EUR
02/09/2014
133,08 FRANKLIN GOLD AND PR METALS A(D) EUR
01/09/2014
136,09 FRANKLIN GOLD AND PR METALS A(D) EUR
31/08/2014
135,84 FRANKLIN GOLD AND PR METALS A(D) EUR
30/08/2014
135,84 FRANKLIN GOLD AND PR METALS A(D) EUR
29/08/2014
135,84 FRANKLIN GOLD AND PR METALS A(D) EUR
28/08/2014
134,59 FRANKLIN GOLD AND PR METALS A(D) EUR
27/08/2014
133,83 FRANKLIN GOLD AND PR METALS A(D) EUR
26/08/2014
133,08 FRANKLIN GOLD AND PR METALS A(D) EUR
25/08/2014
130,83 FRANKLIN GOLD AND PR METALS A(D) EUR
24/08/2014
132,58 FRANKLIN GOLD AND PR METALS A(D) EUR
23/08/2014
132,58 FRANKLIN GOLD AND PR METALS A(D) EUR
22/08/2014
132,58 FRANKLIN GOLD AND PR METALS A(D) EUR
21/08/2014
132,33 FRANKLIN GOLD AND PR METALS A(D) EUR
20/08/2014
134,84 FRANKLIN GOLD AND PR METALS A(D) EUR
19/08/2014
135,09 FRANKLIN GOLD AND PR METALS A(D) EUR
18/08/2014
135,84 FRANKLIN GOLD AND PR METALS A(D) EUR
17/08/2014
135,09 FRANKLIN GOLD AND PR METALS A(D) EUR
16/08/2014
135,09 FRANKLIN GOLD AND PR METALS A(D) EUR
15/08/2014
135,09 FRANKLIN GOLD AND PR METALS A(D) EUR
14/08/2014
136,34 FRANKLIN GOLD AND PR METALS A(D) EUR
13/08/2014
137,34 FRANKLIN GOLD AND PR METALS A(D) EUR
12/08/2014
137,34 FRANKLIN GOLD AND PR METALS A(D) EUR
11/08/2014
135,34 FRANKLIN GOLD AND PR METALS A(D) EUR
10/08/2014
134,34 FRANKLIN GOLD AND PR METALS A(D) EUR
09/08/2014
134,34 FRANKLIN GOLD AND PR METALS A(D) EUR
08/08/2014
134,34 FRANKLIN GOLD AND PR METALS A(D) EUR
07/08/2014
134,59 FRANKLIN GOLD AND PR METALS A(D) EUR
06/08/2014
134,59 FRANKLIN GOLD AND PR METALS A(D) EUR
05/08/2014
132,83 FRANKLIN GOLD AND PR METALS A(D) EUR
04/08/2014
133,33 FRANKLIN GOLD AND PR METALS A(D) EUR
03/08/2014
134,34 FRANKLIN GOLD AND PR METALS A(D) EUR
02/08/2014
134,34 FRANKLIN GOLD AND PR METALS A(D) EUR
01/08/2014
134,34 FRANKLIN GOLD AND PR METALS A(D) EUR
31/07/2014
133,83 FRANKLIN GOLD AND PR METALS A(D) EUR
30/07/2014
136,09 FRANKLIN GOLD AND PR METALS A(D) EUR
29/07/2014
137,59 FRANKLIN GOLD AND PR METALS A(D) EUR
28/07/2014
138,60 FRANKLIN GOLD AND PR METALS A(D) EUR
27/07/2014
137,84 FRANKLIN GOLD AND PR METALS A(D) EUR
26/07/2014
137,84 FRANKLIN GOLD AND PR METALS A(D) EUR
25/07/2014
137,84 FRANKLIN GOLD AND PR METALS A(D) EUR
24/07/2014
135,34 FRANKLIN GOLD AND PR METALS A(D) EUR
23/07/2014
137,59 FRANKLIN GOLD AND PR METALS A(D) EUR
22/07/2014
137,59 FRANKLIN GOLD AND PR METALS A(D) EUR
21/07/2014
137,84 FRANKLIN GOLD AND PR METALS A(D) EUR
20/07/2014
137,34 FRANKLIN GOLD AND PR METALS A(D) EUR
19/07/2014
137,34 FRANKLIN GOLD AND PR METALS A(D) EUR
18/07/2014
137,34 FRANKLIN GOLD AND PR METALS A(D) EUR
17/07/2014
137,34 FRANKLIN GOLD AND PR METALS A(D) EUR
16/07/2014
135,34 FRANKLIN GOLD AND PR METALS A(D) EUR
15/07/2014
134,09 FRANKLIN GOLD AND PR METALS A(D) EUR
14/07/2014
136,34 FRANKLIN GOLD AND PR METALS A(D) EUR
13/07/2014
138,85 FRANKLIN GOLD AND PR METALS A(D) EUR
12/07/2014
138,85 FRANKLIN GOLD AND PR METALS A(D) EUR
11/07/2014
138,85 FRANKLIN GOLD AND PR METALS A(D) EUR
10/07/2014
137,09 FRANKLIN GOLD AND PR METALS A(D) EUR
09/07/2014
138,35 FRANKLIN GOLD AND PR METALS A(D) EUR
08/07/2014
135,59 FRANKLIN GOLD AND PR METALS A(D) EUR
07/07/2014
134,84 FRANKLIN GOLD AND PR METALS A(D) EUR
06/07/2014
136,09 FRANKLIN GOLD AND PR METALS A(D) EUR
05/07/2014
136,09 FRANKLIN GOLD AND PR METALS A(D) EUR
04/07/2014
136,09 FRANKLIN GOLD AND PR METALS A(D) EUR
03/07/2014
135,59 FRANKLIN GOLD AND PR METALS A(D) EUR
02/07/2014
134,84 FRANKLIN GOLD AND PR METALS A(D) EUR
01/07/2014
134,84 FRANKLIN GOLD AND PR METALS A(D) EUR
30/06/2014
133,83 FRANKLIN GOLD AND PR METALS A(D) EUR
29/06/2014
131,83 FRANKLIN GOLD AND PR METALS A(D) EUR
28/06/2014
131,83 FRANKLIN GOLD AND PR METALS A(D) EUR
27/06/2014
131,83 FRANKLIN GOLD AND PR METALS A(D) EUR
26/06/2014
131,58 FRANKLIN GOLD AND PR METALS A(D) EUR
25/06/2014
130,58 FRANKLIN GOLD AND PR METALS A(D) EUR
24/06/2014
130,58 FRANKLIN GOLD AND PR METALS A(D) EUR
23/06/2014
133,58 FRANKLIN GOLD AND PR METALS A(D) EUR
22/06/2014
132,33 FRANKLIN GOLD AND PR METALS A(D) EUR
21/06/2014
132,33 FRANKLIN GOLD AND PR METALS A(D) EUR
20/06/2014
132,33 FRANKLIN GOLD AND PR METALS A(D) EUR
19/06/2014
131,83 FRANKLIN GOLD AND PR METALS A(D) EUR
18/06/2014
127,32 FRANKLIN GOLD AND PR METALS A(D) EUR
17/06/2014
125,56 FRANKLIN GOLD AND PR METALS A(D) EUR
16/06/2014
125,56 FRANKLIN GOLD AND PR METALS A(D) EUR
15/06/2014
126,07 FRANKLIN GOLD AND PR METALS A(D) EUR
14/06/2014
126,07 FRANKLIN GOLD AND PR METALS A(D) EUR
13/06/2014
126,07 FRANKLIN GOLD AND PR METALS A(D) EUR
12/06/2014
125,81 FRANKLIN GOLD AND PR METALS A(D) EUR
11/06/2014
122,56 FRANKLIN GOLD AND PR METALS A(D) EUR
10/06/2014
119,55 FRANKLIN GOLD AND PR METALS A(D) EUR
09/06/2014
117,04 FRANKLIN GOLD AND PR METALS A(D) EUR
08/06/2014
117,04 FRANKLIN GOLD AND PR METALS A(D) EUR
07/06/2014
117,04 FRANKLIN GOLD AND PR METALS A(D) EUR
06/06/2014
117,04 FRANKLIN GOLD AND PR METALS A(D) EUR
05/06/2014
116,54 FRANKLIN GOLD AND PR METALS A(D) EUR
04/06/2014
115,79 FRANKLIN GOLD AND PR METALS A(D) EUR
03/06/2014
115,54 FRANKLIN GOLD AND PR METALS A(D) EUR
02/06/2014
116,04 FRANKLIN GOLD AND PR METALS A(D) EUR
01/06/2014
116,29 FRANKLIN GOLD AND PR METALS A(D) EUR
31/05/2014
116,29 FRANKLIN GOLD AND PR METALS A(D) EUR
30/05/2014
116,29 FRANKLIN GOLD AND PR METALS A(D) EUR
29/05/2014
116,54 FRANKLIN GOLD AND PR METALS A(D) EUR
28/05/2014
116,04 FRANKLIN GOLD AND PR METALS A(D) EUR
27/05/2014
117,54 FRANKLIN GOLD AND PR METALS A(D) EUR
26/05/2014
121,05 FRANKLIN GOLD AND PR METALS A(D) EUR
25/05/2014
121,05 FRANKLIN GOLD AND PR METALS A(D) EUR
24/05/2014
121,05 FRANKLIN GOLD AND PR METALS A(D) EUR
23/05/2014
121,05 FRANKLIN GOLD AND PR METALS A(D) EUR
22/05/2014
120,55 FRANKLIN GOLD AND PR METALS A(D) EUR
21/05/2014
119,80 FRANKLIN GOLD AND PR METALS A(D) EUR
20/05/2014
119,05 FRANKLIN GOLD AND PR METALS A(D) EUR
19/05/2014
119,30 FRANKLIN GOLD AND PR METALS A(D) EUR
18/05/2014
119,80 FRANKLIN GOLD AND PR METALS A(D) EUR
17/05/2014
119,80 FRANKLIN GOLD AND PR METALS A(D) EUR
16/05/2014
119,80 FRANKLIN GOLD AND PR METALS A(D) EUR
15/05/2014
120,80 FRANKLIN GOLD AND PR METALS A(D) EUR
14/05/2014
122,81 FRANKLIN GOLD AND PR METALS A(D) EUR
13/05/2014
121,30 FRANKLIN GOLD AND PR METALS A(D) EUR
12/05/2014
121,05 FRANKLIN GOLD AND PR METALS A(D) EUR
11/05/2014
120,05 FRANKLIN GOLD AND PR METALS A(D) EUR
10/05/2014
120,05 FRANKLIN GOLD AND PR METALS A(D) EUR
09/05/2014
120,05 FRANKLIN GOLD AND PR METALS A(D) EUR
08/05/2014
120,30 FRANKLIN GOLD AND PR METALS A(D) EUR
07/05/2014
119,80 FRANKLIN GOLD AND PR METALS A(D) EUR
06/05/2014
122,06 FRANKLIN GOLD AND PR METALS A(D) EUR
05/05/2014
122,56 FRANKLIN GOLD AND PR METALS A(D) EUR
04/05/2014
122,31 FRANKLIN GOLD AND PR METALS A(D) EUR
03/05/2014
122,31 FRANKLIN GOLD AND PR METALS A(D) EUR
02/05/2014
122,31 FRANKLIN GOLD AND PR METALS A(D) EUR
01/05/2014
121,05 FRANKLIN GOLD AND PR METALS A(D) EUR
30/04/2014
122,31 FRANKLIN GOLD AND PR METALS A(D) EUR
29/04/2014
123,31 FRANKLIN GOLD AND PR METALS A(D) EUR
28/04/2014
121,80 FRANKLIN GOLD AND PR METALS A(D) EUR
27/04/2014
123,06 FRANKLIN GOLD AND PR METALS A(D) EUR
26/04/2014
123,06 FRANKLIN GOLD AND PR METALS A(D) EUR
25/04/2014
123,06 FRANKLIN GOLD AND PR METALS A(D) EUR
24/04/2014
120,30 FRANKLIN GOLD AND PR METALS A(D) EUR
23/04/2014
120,55 FRANKLIN GOLD AND PR METALS A(D) EUR
22/04/2014
118,55 FRANKLIN GOLD AND PR METALS A(D) EUR
21/04/2014
117,54 FRANKLIN GOLD AND PR METALS A(D) EUR
20/04/2014
118,05 FRANKLIN GOLD AND PR METALS A(D) EUR
19/04/2014
118,05 FRANKLIN GOLD AND PR METALS A(D) EUR
18/04/2014
118,05 FRANKLIN GOLD AND PR METALS A(D) EUR
17/04/2014
118,05 FRANKLIN GOLD AND PR METALS A(D) EUR
16/04/2014
118,30 FRANKLIN GOLD AND PR METALS A(D) EUR
15/04/2014
118,30 FRANKLIN GOLD AND PR METALS A(D) EUR
14/04/2014
121,30 FRANKLIN GOLD AND PR METALS A(D) EUR
13/04/2014
119,30 FRANKLIN GOLD AND PR METALS A(D) EUR
12/04/2014
119,30 FRANKLIN GOLD AND PR METALS A(D) EUR
11/04/2014
119,30 FRANKLIN GOLD AND PR METALS A(D) EUR
10/04/2014
121,05 FRANKLIN GOLD AND PR METALS A(D) EUR
09/04/2014
123,06 FRANKLIN GOLD AND PR METALS A(D) EUR
08/04/2014
122,31 FRANKLIN GOLD AND PR METALS A(D) EUR
07/04/2014
120,30 FRANKLIN GOLD AND PR METALS A(D) EUR
06/04/2014
121,30 FRANKLIN GOLD AND PR METALS A(D) EUR
05/04/2014
121,30 FRANKLIN GOLD AND PR METALS A(D) EUR
04/04/2014
121,30 FRANKLIN GOLD AND PR METALS A(D) EUR
03/04/2014
119,80 FRANKLIN GOLD AND PR METALS A(D) EUR
02/04/2014
120,55 FRANKLIN GOLD AND PR METALS A(D) EUR
01/04/2014
117,04 FRANKLIN GOLD AND PR METALS A(D) EUR
31/03/2014
117,54 FRANKLIN GOLD AND PR METALS A(D) EUR
30/03/2014
119,30 FRANKLIN GOLD AND PR METALS A(D) EUR
29/03/2014
119,30 FRANKLIN GOLD AND PR METALS A(D) EUR
28/03/2014
119,30 FRANKLIN GOLD AND PR METALS A(D) EUR
27/03/2014
117,54 FRANKLIN GOLD AND PR METALS A(D) EUR
26/03/2014
117,04 FRANKLIN GOLD AND PR METALS A(D) EUR
25/03/2014
119,80 FRANKLIN GOLD AND PR METALS A(D) EUR
24/03/2014
119,05 FRANKLIN GOLD AND PR METALS A(D) EUR
23/03/2014
122,81 FRANKLIN GOLD AND PR METALS A(D) EUR
22/03/2014
122,81 FRANKLIN GOLD AND PR METALS A(D) EUR
21/03/2014
122,81 FRANKLIN GOLD AND PR METALS A(D) EUR
20/03/2014
123,06 FRANKLIN GOLD AND PR METALS A(D) EUR
19/03/2014
122,31 FRANKLIN GOLD AND PR METALS A(D) EUR
18/03/2014
126,07 FRANKLIN GOLD AND PR METALS A(D) EUR
17/03/2014
128,57 FRANKLIN GOLD AND PR METALS A(D) EUR
16/03/2014
131,83 FRANKLIN GOLD AND PR METALS A(D) EUR
15/03/2014
131,83 FRANKLIN GOLD AND PR METALS A(D) EUR
14/03/2014
131,83 FRANKLIN GOLD AND PR METALS A(D) EUR
13/03/2014
132,58 FRANKLIN GOLD AND PR METALS A(D) EUR
12/03/2014
129,07 FRANKLIN GOLD AND PR METALS A(D) EUR
11/03/2014
127,07 FRANKLIN GOLD AND PR METALS A(D) EUR
10/03/2014
127,82 FRANKLIN GOLD AND PR METALS A(D) EUR
09/03/2014
129,82 FRANKLIN GOLD AND PR METALS A(D) EUR
08/03/2014
129,82 FRANKLIN GOLD AND PR METALS A(D) EUR
07/03/2014
129,82 FRANKLIN GOLD AND PR METALS A(D) EUR
06/03/2014
132,58 FRANKLIN GOLD AND PR METALS A(D) EUR
05/03/2014
131,83 FRANKLIN GOLD AND PR METALS A(D) EUR
04/03/2014
129,07 FRANKLIN GOLD AND PR METALS A(D) EUR
03/03/2014
129,82 FRANKLIN GOLD AND PR METALS A(D) EUR
02/03/2014
127,07 FRANKLIN GOLD AND PR METALS A(D) EUR
01/03/2014
127,07 FRANKLIN GOLD AND PR METALS A(D) EUR
28/02/2014
127,07 FRANKLIN GOLD AND PR METALS A(D) EUR
27/02/2014
128,07 FRANKLIN GOLD AND PR METALS A(D) EUR
26/02/2014
128,32 FRANKLIN GOLD AND PR METALS A(D) EUR
25/02/2014
129,57 FRANKLIN GOLD AND PR METALS A(D) EUR
24/02/2014
130,83 FRANKLIN GOLD AND PR METALS A(D) EUR
23/02/2014
129,82 FRANKLIN GOLD AND PR METALS A(D) EUR
22/02/2014
129,82 FRANKLIN GOLD AND PR METALS A(D) EUR
21/02/2014
129,82 FRANKLIN GOLD AND PR METALS A(D) EUR
20/02/2014
129,57 FRANKLIN GOLD AND PR METALS A(D) EUR
19/02/2014
126,57 FRANKLIN GOLD AND PR METALS A(D) EUR
18/02/2014
130,33 FRANKLIN GOLD AND PR METALS A(D) EUR
17/02/2014
130,58 FRANKLIN GOLD AND PR METALS A(D) EUR
16/02/2014
130,08 FRANKLIN GOLD AND PR METALS A(D) EUR
15/02/2014
130,08 FRANKLIN GOLD AND PR METALS A(D) EUR
14/02/2014
130,08 FRANKLIN GOLD AND PR METALS A(D) EUR
13/02/2014
127,57 FRANKLIN GOLD AND PR METALS A(D) EUR
12/02/2014
125,06 FRANKLIN GOLD AND PR METALS A(D) EUR
11/02/2014
126,32 FRANKLIN GOLD AND PR METALS A(D) EUR
10/02/2014
121,80 FRANKLIN GOLD AND PR METALS A(D) EUR
09/02/2014
118,30 FRANKLIN GOLD AND PR METALS A(D) EUR
08/02/2014
118,30 FRANKLIN GOLD AND PR METALS A(D) EUR
07/02/2014
118,30 FRANKLIN GOLD AND PR METALS A(D) EUR
06/02/2014
115,79 FRANKLIN GOLD AND PR METALS A(D) EUR
05/02/2014
116,04 FRANKLIN GOLD AND PR METALS A(D) EUR
04/02/2014
116,79 FRANKLIN GOLD AND PR METALS A(D) EUR
03/02/2014
115,04 FRANKLIN GOLD AND PR METALS A(D) EUR
02/02/2014
115,29 FRANKLIN GOLD AND PR METALS A(D) EUR
01/02/2014
115,29 FRANKLIN GOLD AND PR METALS A(D) EUR
31/01/2014
115,29 FRANKLIN GOLD AND PR METALS A(D) EUR
30/01/2014
114,79 FRANKLIN GOLD AND PR METALS A(D) EUR
29/01/2014
115,54 FRANKLIN GOLD AND PR METALS A(D) EUR
28/01/2014
113,03 FRANKLIN GOLD AND PR METALS A(D) EUR
27/01/2014
112,28 FRANKLIN GOLD AND PR METALS A(D) EUR
26/01/2014
115,54 FRANKLIN GOLD AND PR METALS A(D) EUR
25/01/2014
115,54 FRANKLIN GOLD AND PR METALS A(D) EUR
24/01/2014
115,54 FRANKLIN GOLD AND PR METALS A(D) EUR
23/01/2014
116,54 FRANKLIN GOLD AND PR METALS A(D) EUR
22/01/2014
116,54 FRANKLIN GOLD AND PR METALS A(D) EUR
21/01/2014
119,05 FRANKLIN GOLD AND PR METALS A(D) EUR
20/01/2014
118,05 FRANKLIN GOLD AND PR METALS A(D) EUR
19/01/2014
116,29 FRANKLIN GOLD AND PR METALS A(D) EUR
18/01/2014
116,29 FRANKLIN GOLD AND PR METALS A(D) EUR
17/01/2014
116,29 FRANKLIN GOLD AND PR METALS A(D) EUR
16/01/2014
111,78 FRANKLIN GOLD AND PR METALS A(D) EUR
15/01/2014
110,78 FRANKLIN GOLD AND PR METALS A(D) EUR
14/01/2014
109,77 FRANKLIN GOLD AND PR METALS A(D) EUR
13/01/2014
111,28 FRANKLIN GOLD AND PR METALS A(D) EUR
12/01/2014
107,02 FRANKLIN GOLD AND PR METALS A(D) EUR
11/01/2014
107,02 FRANKLIN GOLD AND PR METALS A(D) EUR
10/01/2014
107,02 FRANKLIN GOLD AND PR METALS A(D) EUR
09/01/2014
104,51 FRANKLIN GOLD AND PR METALS A(D) EUR
08/01/2014
106,77 FRANKLIN GOLD AND PR METALS A(D) EUR
07/01/2014
107,52 FRANKLIN GOLD AND PR METALS A(D) EUR
06/01/2014
108,52 FRANKLIN GOLD AND PR METALS A(D) EUR
05/01/2014
108,52 FRANKLIN GOLD AND PR METALS A(D) EUR
04/01/2014
108,52 FRANKLIN GOLD AND PR METALS A(D) EUR
03/01/2014
108,52 FRANKLIN GOLD AND PR METALS A(D) EUR
02/01/2014
107,52 FRANKLIN GOLD AND PR METALS A(D) EUR
01/01/2014
103,51 FRANKLIN GOLD AND PR METALS A(D) EUR
31/12/2013
103,51 FRANKLIN GOLD AND PR METALS A(D) EUR
30/12/2013
101,75 FRANKLIN GOLD AND PR METALS A(D) EUR
29/12/2013
102,26 FRANKLIN GOLD AND PR METALS A(D) EUR
28/12/2013
102,26 FRANKLIN GOLD AND PR METALS A(D) EUR
27/12/2013
102,26 FRANKLIN GOLD AND PR METALS A(D) EUR
26/12/2013
101,00 FRANKLIN GOLD AND PR METALS A(D) EUR
25/12/2013
101,25 FRANKLIN GOLD AND PR METALS A(D) EUR
24/12/2013
101,25 FRANKLIN GOLD AND PR METALS A(D) EUR
23/12/2013
98,75 FRANKLIN GOLD AND PR METALS A(D) EUR
22/12/2013
98,75 FRANKLIN GOLD AND PR METALS A(D) EUR
21/12/2013
98,75 FRANKLIN GOLD AND PR METALS A(D) EUR
20/12/2013
98,75 FRANKLIN GOLD AND PR METALS A(D) EUR
19/12/2013
98,75 FRANKLIN GOLD AND PR METALS A(D) EUR
18/12/2013
99,75 FRANKLIN GOLD AND PR METALS A(D) EUR
17/12/2013
100,25 FRANKLIN GOLD AND PR METALS A(D) EUR
16/12/2013
100,75 FRANKLIN GOLD AND PR METALS A(D) EUR
15/12/2013
100,75 FRANKLIN GOLD AND PR METALS A(D) EUR
14/12/2013
100,75 FRANKLIN GOLD AND PR METALS A(D) EUR
13/12/2013
100,75 FRANKLIN GOLD AND PR METALS A(D) EUR
12/12/2013
99,50 FRANKLIN GOLD AND PR METALS A(D) EUR
11/12/2013
100,75 FRANKLIN GOLD AND PR METALS A(D) EUR
10/12/2013
103,01 FRANKLIN GOLD AND PR METALS A(D) EUR
09/12/2013
100,25 FRANKLIN GOLD AND PR METALS A(D) EUR
08/12/2013
99,75 FRANKLIN GOLD AND PR METALS A(D) EUR
07/12/2013
99,75 FRANKLIN GOLD AND PR METALS A(D) EUR
06/12/2013
99,75 FRANKLIN GOLD AND PR METALS A(D) EUR
05/12/2013
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
FRANKLIN GOLD AND PR METALS A(D) EUR 45,1113,2031,310,42
Act. Sect. Or 46,5313,5730,580,45
MSCI World/Metals and Mining 8,372,7127,930,10
Performances annuelles
 20152014201320122011
FRANKLIN GOLD AND PR METALS A(D) EUR -12,230,97-50,42-17,44-22,08
Act. Sect. Or -12,153,53-48,51-12,91-17,88
MSCI World/Metals and Mining -32,45-6,54-18,51-1,43-24,96

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mercredi 7 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus