Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

FRANKLIN GOLD AND PR METALS I(C) USD - LU0496368654

Performance en base 100 du 20/05/2014 au 19/05/2017
 
FRANKLIN GOLD AND PR METALS I(C) USD
 
Act. Sect. Or
 
MSCI World/Metals and Mining
MSCI World/Metals and Mining
19/05/2017
98,04 MSCI World/Metals and Mining
18/05/2017
96,39 MSCI World/Metals and Mining
17/05/2017
97,29 MSCI World/Metals and Mining
16/05/2017
97,89 MSCI World/Metals and Mining
15/05/2017
97,48 MSCI World/Metals and Mining
14/05/2017
97,42 MSCI World/Metals and Mining
13/05/2017
97,42 MSCI World/Metals and Mining
12/05/2017
97,42 MSCI World/Metals and Mining
11/05/2017
97,81 MSCI World/Metals and Mining
10/05/2017
97,19 MSCI World/Metals and Mining
09/05/2017
96,21 MSCI World/Metals and Mining
08/05/2017
95,47 MSCI World/Metals and Mining
07/05/2017
95,72 MSCI World/Metals and Mining
06/05/2017
95,72 MSCI World/Metals and Mining
05/05/2017
95,72 MSCI World/Metals and Mining
04/05/2017
94,90 MSCI World/Metals and Mining
03/05/2017
96,73 MSCI World/Metals and Mining
02/05/2017
98,93 MSCI World/Metals and Mining
01/05/2017
99,27 MSCI World/Metals and Mining
30/04/2017
99,59 MSCI World/Metals and Mining
29/04/2017
99,59 MSCI World/Metals and Mining
28/04/2017
99,59 MSCI World/Metals and Mining
27/04/2017
99,12 MSCI World/Metals and Mining
26/04/2017
101,18 MSCI World/Metals and Mining
25/04/2017
101,01 MSCI World/Metals and Mining
24/04/2017
102,04 MSCI World/Metals and Mining
23/04/2017
102,73 MSCI World/Metals and Mining
22/04/2017
102,73 MSCI World/Metals and Mining
21/04/2017
102,73 MSCI World/Metals and Mining
20/04/2017
102,17 MSCI World/Metals and Mining
19/04/2017
101,78 MSCI World/Metals and Mining
18/04/2017
102,36 MSCI World/Metals and Mining
17/04/2017
105,47 MSCI World/Metals and Mining
16/04/2017
105,04 MSCI World/Metals and Mining
15/04/2017
105,04 MSCI World/Metals and Mining
14/04/2017
105,04 MSCI World/Metals and Mining
13/04/2017
104,96 MSCI World/Metals and Mining
12/04/2017
106,34 MSCI World/Metals and Mining
11/04/2017
108,02 MSCI World/Metals and Mining
10/04/2017
107,68 MSCI World/Metals and Mining
09/04/2017
106,00 MSCI World/Metals and Mining
08/04/2017
106,00 MSCI World/Metals and Mining
07/04/2017
106,00 MSCI World/Metals and Mining
06/04/2017
106,17 MSCI World/Metals and Mining
05/04/2017
106,43 MSCI World/Metals and Mining
04/04/2017
105,55 MSCI World/Metals and Mining
03/04/2017
104,68 MSCI World/Metals and Mining
02/04/2017
104,25 MSCI World/Metals and Mining
01/04/2017
104,25 MSCI World/Metals and Mining
31/03/2017
104,25 MSCI World/Metals and Mining
30/03/2017
104,95 MSCI World/Metals and Mining
29/03/2017
103,95 MSCI World/Metals and Mining
28/03/2017
102,56 MSCI World/Metals and Mining
27/03/2017
101,62 MSCI World/Metals and Mining
26/03/2017
104,06 MSCI World/Metals and Mining
25/03/2017
104,06 MSCI World/Metals and Mining
24/03/2017
104,06 MSCI World/Metals and Mining
23/03/2017
104,74 MSCI World/Metals and Mining
22/03/2017
104,98 MSCI World/Metals and Mining
21/03/2017
105,71 MSCI World/Metals and Mining
20/03/2017
107,76 MSCI World/Metals and Mining
19/03/2017
107,53 MSCI World/Metals and Mining
18/03/2017
107,53 MSCI World/Metals and Mining
17/03/2017
107,53 MSCI World/Metals and Mining
16/03/2017
107,68 MSCI World/Metals and Mining
15/03/2017
105,28 MSCI World/Metals and Mining
14/03/2017
102,74 MSCI World/Metals and Mining
13/03/2017
103,02 MSCI World/Metals and Mining
12/03/2017
101,87 MSCI World/Metals and Mining
11/03/2017
101,87 MSCI World/Metals and Mining
10/03/2017
101,87 MSCI World/Metals and Mining
09/03/2017
102,15 MSCI World/Metals and Mining
08/03/2017
104,42 MSCI World/Metals and Mining
07/03/2017
105,33 MSCI World/Metals and Mining
06/03/2017
106,17 MSCI World/Metals and Mining
05/03/2017
107,28 MSCI World/Metals and Mining
04/03/2017
107,28 MSCI World/Metals and Mining
03/03/2017
107,28 MSCI World/Metals and Mining
02/03/2017
108,23 MSCI World/Metals and Mining
01/03/2017
109,05 MSCI World/Metals and Mining
28/02/2017
107,02 MSCI World/Metals and Mining
27/02/2017
107,81 MSCI World/Metals and Mining
26/02/2017
108,50 MSCI World/Metals and Mining
25/02/2017
108,50 MSCI World/Metals and Mining
24/02/2017
108,50 MSCI World/Metals and Mining
23/02/2017
111,25 MSCI World/Metals and Mining
22/02/2017
112,90 MSCI World/Metals and Mining
21/02/2017
113,79 MSCI World/Metals and Mining
20/02/2017
112,83 MSCI World/Metals and Mining
19/02/2017
111,85 MSCI World/Metals and Mining
18/02/2017
111,85 MSCI World/Metals and Mining
17/02/2017
111,85 MSCI World/Metals and Mining
16/02/2017
113,43 MSCI World/Metals and Mining
15/02/2017
114,03 MSCI World/Metals and Mining
14/02/2017
113,06 MSCI World/Metals and Mining
13/02/2017
113,89 MSCI World/Metals and Mining
12/02/2017
112,02 MSCI World/Metals and Mining
11/02/2017
112,02 MSCI World/Metals and Mining
10/02/2017
112,02 MSCI World/Metals and Mining
09/02/2017
108,75 MSCI World/Metals and Mining
08/02/2017
110,02 MSCI World/Metals and Mining
07/02/2017
109,99 MSCI World/Metals and Mining
06/02/2017
109,08 MSCI World/Metals and Mining
05/02/2017
108,75 MSCI World/Metals and Mining
04/02/2017
108,75 MSCI World/Metals and Mining
03/02/2017
108,75 MSCI World/Metals and Mining
02/02/2017
110,52 MSCI World/Metals and Mining
01/02/2017
110,15 MSCI World/Metals and Mining
31/01/2017
109,67 MSCI World/Metals and Mining
30/01/2017
110,23 MSCI World/Metals and Mining
29/01/2017
110,77 MSCI World/Metals and Mining
28/01/2017
110,77 MSCI World/Metals and Mining
27/01/2017
110,77 MSCI World/Metals and Mining
26/01/2017
110,19 MSCI World/Metals and Mining
25/01/2017
111,07 MSCI World/Metals and Mining
24/01/2017
110,77 MSCI World/Metals and Mining
23/01/2017
108,01 MSCI World/Metals and Mining
22/01/2017
107,39 MSCI World/Metals and Mining
21/01/2017
107,39 MSCI World/Metals and Mining
20/01/2017
107,39 MSCI World/Metals and Mining
19/01/2017
106,78 MSCI World/Metals and Mining
18/01/2017
107,87 MSCI World/Metals and Mining
17/01/2017
106,60 MSCI World/Metals and Mining
16/01/2017
107,09 MSCI World/Metals and Mining
15/01/2017
105,95 MSCI World/Metals and Mining
14/01/2017
105,95 MSCI World/Metals and Mining
13/01/2017
105,95 MSCI World/Metals and Mining
12/01/2017
105,56 MSCI World/Metals and Mining
11/01/2017
105,71 MSCI World/Metals and Mining
10/01/2017
103,93 MSCI World/Metals and Mining
09/01/2017
101,74 MSCI World/Metals and Mining
08/01/2017
101,22 MSCI World/Metals and Mining
07/01/2017
101,22 MSCI World/Metals and Mining
06/01/2017
101,22 MSCI World/Metals and Mining
05/01/2017
103,70 MSCI World/Metals and Mining
04/01/2017
102,07 MSCI World/Metals and Mining
03/01/2017
101,38 MSCI World/Metals and Mining
02/01/2017
99,73 MSCI World/Metals and Mining
01/01/2017
98,96 MSCI World/Metals and Mining
31/12/2016
98,96 MSCI World/Metals and Mining
30/12/2016
98,96 MSCI World/Metals and Mining
29/12/2016
100,34 MSCI World/Metals and Mining
28/12/2016
99,71 MSCI World/Metals and Mining
27/12/2016
96,91 MSCI World/Metals and Mining
26/12/2016
96,97 MSCI World/Metals and Mining
25/12/2016
97,10 MSCI World/Metals and Mining
24/12/2016
97,10 MSCI World/Metals and Mining
23/12/2016
97,10 MSCI World/Metals and Mining
22/12/2016
97,61 MSCI World/Metals and Mining
21/12/2016
98,54 MSCI World/Metals and Mining
20/12/2016
98,18 MSCI World/Metals and Mining
19/12/2016
97,76 MSCI World/Metals and Mining
18/12/2016
98,25 MSCI World/Metals and Mining
17/12/2016
98,25 MSCI World/Metals and Mining
16/12/2016
98,25 MSCI World/Metals and Mining
15/12/2016
99,31 MSCI World/Metals and Mining
14/12/2016
101,38 MSCI World/Metals and Mining
13/12/2016
102,83 MSCI World/Metals and Mining
12/12/2016
104,15 MSCI World/Metals and Mining
11/12/2016
104,08 MSCI World/Metals and Mining
10/12/2016
104,08 MSCI World/Metals and Mining
09/12/2016
104,08 MSCI World/Metals and Mining
08/12/2016
103,59 MSCI World/Metals and Mining
07/12/2016
103,18 MSCI World/Metals and Mining
06/12/2016
100,92 MSCI World/Metals and Mining
05/12/2016
101,32 MSCI World/Metals and Mining
04/12/2016
100,03 MSCI World/Metals and Mining
03/12/2016
100,03 MSCI World/Metals and Mining
02/12/2016
100,03 MSCI World/Metals and Mining
01/12/2016
99,85 MSCI World/Metals and Mining
30/11/2016
98,26 MSCI World/Metals and Mining
29/11/2016
100,80 MSCI World/Metals and Mining
28/11/2016
102,22 MSCI World/Metals and Mining
27/11/2016
101,60 MSCI World/Metals and Mining
26/11/2016
101,60 MSCI World/Metals and Mining
25/11/2016
101,60 MSCI World/Metals and Mining
24/11/2016
101,86 MSCI World/Metals and Mining
23/11/2016
100,58 MSCI World/Metals and Mining
22/11/2016
100,10 MSCI World/Metals and Mining
21/11/2016
97,04 MSCI World/Metals and Mining
20/11/2016
95,25 MSCI World/Metals and Mining
19/11/2016
95,25 MSCI World/Metals and Mining
18/11/2016
95,25 MSCI World/Metals and Mining
17/11/2016
96,59 MSCI World/Metals and Mining
16/11/2016
96,47 MSCI World/Metals and Mining
15/11/2016
96,74 MSCI World/Metals and Mining
14/11/2016
97,69 MSCI World/Metals and Mining
13/11/2016
96,30 MSCI World/Metals and Mining
12/11/2016
96,30 MSCI World/Metals and Mining
11/11/2016
96,30 MSCI World/Metals and Mining
10/11/2016
98,09 MSCI World/Metals and Mining
09/11/2016
95,90 MSCI World/Metals and Mining
08/11/2016
93,54 MSCI World/Metals and Mining
07/11/2016
91,84 MSCI World/Metals and Mining
06/11/2016
90,79 MSCI World/Metals and Mining
05/11/2016
90,79 MSCI World/Metals and Mining
04/11/2016
90,79 MSCI World/Metals and Mining
03/11/2016
91,91 MSCI World/Metals and Mining
02/11/2016
91,47 MSCI World/Metals and Mining
01/11/2016
92,37 MSCI World/Metals and Mining
31/10/2016
92,79 MSCI World/Metals and Mining
30/10/2016
91,38 MSCI World/Metals and Mining
29/10/2016
91,38 MSCI World/Metals and Mining
28/10/2016
91,38 MSCI World/Metals and Mining
27/10/2016
90,46 MSCI World/Metals and Mining
26/10/2016
91,56 MSCI World/Metals and Mining
25/10/2016
92,39 MSCI World/Metals and Mining
24/10/2016
90,65 MSCI World/Metals and Mining
23/10/2016
91,08 MSCI World/Metals and Mining
22/10/2016
91,08 MSCI World/Metals and Mining
21/10/2016
91,08 MSCI World/Metals and Mining
20/10/2016
90,18 MSCI World/Metals and Mining
19/10/2016
90,40 MSCI World/Metals and Mining
18/10/2016
89,02 MSCI World/Metals and Mining
17/10/2016
86,96 MSCI World/Metals and Mining
16/10/2016
86,74 MSCI World/Metals and Mining
15/10/2016
86,74 MSCI World/Metals and Mining
14/10/2016
86,74 MSCI World/Metals and Mining
13/10/2016
86,50 MSCI World/Metals and Mining
12/10/2016
88,25 MSCI World/Metals and Mining
11/10/2016
87,45 MSCI World/Metals and Mining
10/10/2016
88,30 MSCI World/Metals and Mining
09/10/2016
87,58 MSCI World/Metals and Mining
08/10/2016
87,58 MSCI World/Metals and Mining
07/10/2016
87,58 MSCI World/Metals and Mining
06/10/2016
86,80 MSCI World/Metals and Mining
05/10/2016
87,43 MSCI World/Metals and Mining
04/10/2016
87,90 MSCI World/Metals and Mining
03/10/2016
89,36 MSCI World/Metals and Mining
02/10/2016
90,19 MSCI World/Metals and Mining
01/10/2016
90,19 MSCI World/Metals and Mining
30/09/2016
90,19 MSCI World/Metals and Mining
29/09/2016
90,69 MSCI World/Metals and Mining
28/09/2016
88,37 MSCI World/Metals and Mining
27/09/2016
87,61 MSCI World/Metals and Mining
26/09/2016
88,04 MSCI World/Metals and Mining
25/09/2016
88,80 MSCI World/Metals and Mining
24/09/2016
88,80 MSCI World/Metals and Mining
23/09/2016
88,80 MSCI World/Metals and Mining
22/09/2016
89,10 MSCI World/Metals and Mining
21/09/2016
87,26 MSCI World/Metals and Mining
20/09/2016
84,41 MSCI World/Metals and Mining
19/09/2016
84,64 MSCI World/Metals and Mining
18/09/2016
82,60 MSCI World/Metals and Mining
17/09/2016
82,60 MSCI World/Metals and Mining
16/09/2016
82,60 MSCI World/Metals and Mining
15/09/2016
83,12 MSCI World/Metals and Mining
14/09/2016
82,46 MSCI World/Metals and Mining
13/09/2016
82,27 MSCI World/Metals and Mining
12/09/2016
84,40 MSCI World/Metals and Mining
11/09/2016
84,94 MSCI World/Metals and Mining
10/09/2016
84,94 MSCI World/Metals and Mining
09/09/2016
84,94 MSCI World/Metals and Mining
08/09/2016
86,71 MSCI World/Metals and Mining
07/09/2016
87,73 MSCI World/Metals and Mining
06/09/2016
88,30 MSCI World/Metals and Mining
05/09/2016
86,65 MSCI World/Metals and Mining
04/09/2016
85,42 MSCI World/Metals and Mining
03/09/2016
85,42 MSCI World/Metals and Mining
02/09/2016
85,42 MSCI World/Metals and Mining
01/09/2016
84,40 MSCI World/Metals and Mining
31/08/2016
83,33 MSCI World/Metals and Mining
30/08/2016
84,85 MSCI World/Metals and Mining
29/08/2016
87,11 MSCI World/Metals and Mining
28/08/2016
86,43 MSCI World/Metals and Mining
27/08/2016
86,43 MSCI World/Metals and Mining
26/08/2016
86,43 MSCI World/Metals and Mining
25/08/2016
85,55 MSCI World/Metals and Mining
24/08/2016
86,24 MSCI World/Metals and Mining
23/08/2016
88,54 MSCI World/Metals and Mining
22/08/2016
88,15 MSCI World/Metals and Mining
21/08/2016
89,08 MSCI World/Metals and Mining
20/08/2016
89,08 MSCI World/Metals and Mining
19/08/2016
89,08 MSCI World/Metals and Mining
18/08/2016
90,18 MSCI World/Metals and Mining
17/08/2016
89,13 MSCI World/Metals and Mining
16/08/2016
89,28 MSCI World/Metals and Mining
15/08/2016
89,74 MSCI World/Metals and Mining
14/08/2016
90,48 MSCI World/Metals and Mining
13/08/2016
90,48 MSCI World/Metals and Mining
12/08/2016
90,48 MSCI World/Metals and Mining
11/08/2016
91,24 MSCI World/Metals and Mining
10/08/2016
90,91 MSCI World/Metals and Mining
09/08/2016
91,60 MSCI World/Metals and Mining
08/08/2016
91,05 MSCI World/Metals and Mining
07/08/2016
89,15 MSCI World/Metals and Mining
06/08/2016
89,15 MSCI World/Metals and Mining
05/08/2016
89,15 MSCI World/Metals and Mining
04/08/2016
89,10 MSCI World/Metals and Mining
03/08/2016
88,07 MSCI World/Metals and Mining
02/08/2016
88,76 MSCI World/Metals and Mining
01/08/2016
88,81 MSCI World/Metals and Mining
31/07/2016
89,35 MSCI World/Metals and Mining
30/07/2016
89,35 MSCI World/Metals and Mining
29/07/2016
89,35 MSCI World/Metals and Mining
28/07/2016
88,65 MSCI World/Metals and Mining
27/07/2016
88,66 MSCI World/Metals and Mining
26/07/2016
86,99 MSCI World/Metals and Mining
25/07/2016
85,81 MSCI World/Metals and Mining
24/07/2016
86,39 MSCI World/Metals and Mining
23/07/2016
86,39 MSCI World/Metals and Mining
22/07/2016
86,39 MSCI World/Metals and Mining
21/07/2016
86,93 MSCI World/Metals and Mining
20/07/2016
85,63 MSCI World/Metals and Mining
19/07/2016
87,82 MSCI World/Metals and Mining
18/07/2016
89,91 MSCI World/Metals and Mining
17/07/2016
89,25 MSCI World/Metals and Mining
16/07/2016
89,25 MSCI World/Metals and Mining
15/07/2016
89,25 MSCI World/Metals and Mining
14/07/2016
89,55 MSCI World/Metals and Mining
13/07/2016
89,94 MSCI World/Metals and Mining
12/07/2016
88,77 MSCI World/Metals and Mining
11/07/2016
87,77 MSCI World/Metals and Mining
10/07/2016
85,02 MSCI World/Metals and Mining
09/07/2016
85,02 MSCI World/Metals and Mining
08/07/2016
85,02 MSCI World/Metals and Mining
07/07/2016
83,83 MSCI World/Metals and Mining
06/07/2016
83,79 MSCI World/Metals and Mining
05/07/2016
83,39 MSCI World/Metals and Mining
04/07/2016
85,02 MSCI World/Metals and Mining
03/07/2016
82,67 MSCI World/Metals and Mining
02/07/2016
82,67 MSCI World/Metals and Mining
01/07/2016
82,67 MSCI World/Metals and Mining
30/06/2016
81,46 MSCI World/Metals and Mining
29/06/2016
80,15 MSCI World/Metals and Mining
28/06/2016
77,57 MSCI World/Metals and Mining
27/06/2016
77,43 MSCI World/Metals and Mining
26/06/2016
78,33 MSCI World/Metals and Mining
25/06/2016
78,33 MSCI World/Metals and Mining
24/06/2016
78,33 MSCI World/Metals and Mining
23/06/2016
80,00 MSCI World/Metals and Mining
22/06/2016
79,07 MSCI World/Metals and Mining
21/06/2016
78,28 MSCI World/Metals and Mining
20/06/2016
79,07 MSCI World/Metals and Mining
19/06/2016
77,17 MSCI World/Metals and Mining
18/06/2016
77,17 MSCI World/Metals and Mining
17/06/2016
77,17 MSCI World/Metals and Mining
16/06/2016
76,12 MSCI World/Metals and Mining
15/06/2016
76,91 MSCI World/Metals and Mining
14/06/2016
74,93 MSCI World/Metals and Mining
13/06/2016
76,96 MSCI World/Metals and Mining
12/06/2016
77,10 MSCI World/Metals and Mining
11/06/2016
77,10 MSCI World/Metals and Mining
10/06/2016
77,10 MSCI World/Metals and Mining
09/06/2016
78,94 MSCI World/Metals and Mining
08/06/2016
79,76 MSCI World/Metals and Mining
07/06/2016
78,74 MSCI World/Metals and Mining
06/06/2016
78,66 MSCI World/Metals and Mining
05/06/2016
77,28 MSCI World/Metals and Mining
04/06/2016
77,28 MSCI World/Metals and Mining
03/06/2016
77,28 MSCI World/Metals and Mining
02/06/2016
73,41 MSCI World/Metals and Mining
01/06/2016
73,67 MSCI World/Metals and Mining
31/05/2016
75,00 MSCI World/Metals and Mining
30/05/2016
74,96 MSCI World/Metals and Mining
29/05/2016
75,05 MSCI World/Metals and Mining
28/05/2016
75,05 MSCI World/Metals and Mining
27/05/2016
75,05 MSCI World/Metals and Mining
26/05/2016
76,02 MSCI World/Metals and Mining
25/05/2016
75,51 MSCI World/Metals and Mining
24/05/2016
73,87 MSCI World/Metals and Mining
23/05/2016
74,54 MSCI World/Metals and Mining
22/05/2016
74,83 MSCI World/Metals and Mining
21/05/2016
74,83 MSCI World/Metals and Mining
20/05/2016
74,83 MSCI World/Metals and Mining
19/05/2016
74,52 MSCI World/Metals and Mining
18/05/2016
75,61 MSCI World/Metals and Mining
17/05/2016
77,51 MSCI World/Metals and Mining
16/05/2016
75,87 MSCI World/Metals and Mining
15/05/2016
74,04 MSCI World/Metals and Mining
14/05/2016
74,04 MSCI World/Metals and Mining
13/05/2016
74,04 MSCI World/Metals and Mining
12/05/2016
74,63 MSCI World/Metals and Mining
11/05/2016
75,70 MSCI World/Metals and Mining
10/05/2016
74,17 MSCI World/Metals and Mining
09/05/2016
72,99 MSCI World/Metals and Mining
08/05/2016
77,12 MSCI World/Metals and Mining
07/05/2016
77,12 MSCI World/Metals and Mining
06/05/2016
77,12 MSCI World/Metals and Mining
05/05/2016
76,45 MSCI World/Metals and Mining
04/05/2016
75,86 MSCI World/Metals and Mining
03/05/2016
78,93 MSCI World/Metals and Mining
02/05/2016
83,10 MSCI World/Metals and Mining
01/05/2016
84,16 MSCI World/Metals and Mining
30/04/2016
84,16 MSCI World/Metals and Mining
29/04/2016
84,16 MSCI World/Metals and Mining
28/04/2016
82,09 MSCI World/Metals and Mining
27/04/2016
80,12 MSCI World/Metals and Mining
26/04/2016
79,90 MSCI World/Metals and Mining
25/04/2016
80,28 MSCI World/Metals and Mining
24/04/2016
81,76 MSCI World/Metals and Mining
23/04/2016
81,76 MSCI World/Metals and Mining
22/04/2016
81,76 MSCI World/Metals and Mining
21/04/2016
82,27 MSCI World/Metals and Mining
20/04/2016
82,11 MSCI World/Metals and Mining
19/04/2016
81,18 MSCI World/Metals and Mining
18/04/2016
77,44 MSCI World/Metals and Mining
17/04/2016
77,15 MSCI World/Metals and Mining
16/04/2016
77,15 MSCI World/Metals and Mining
15/04/2016
77,15 MSCI World/Metals and Mining
14/04/2016
77,08 MSCI World/Metals and Mining
13/04/2016
76,46 MSCI World/Metals and Mining
12/04/2016
73,10 MSCI World/Metals and Mining
11/04/2016
71,40 MSCI World/Metals and Mining
10/04/2016
69,05 MSCI World/Metals and Mining
09/04/2016
69,05 MSCI World/Metals and Mining
08/04/2016
69,05 MSCI World/Metals and Mining
07/04/2016
67,15 MSCI World/Metals and Mining
06/04/2016
67,54 MSCI World/Metals and Mining
05/04/2016
66,99 MSCI World/Metals and Mining
04/04/2016
68,22 MSCI World/Metals and Mining
03/04/2016
68,32 MSCI World/Metals and Mining
02/04/2016
68,32 MSCI World/Metals and Mining
01/04/2016
68,32 MSCI World/Metals and Mining
31/03/2016
69,65 MSCI World/Metals and Mining
30/03/2016
70,11 MSCI World/Metals and Mining
29/03/2016
69,08 MSCI World/Metals and Mining
28/03/2016
69,64 MSCI World/Metals and Mining
27/03/2016
69,21 MSCI World/Metals and Mining
26/03/2016
69,21 MSCI World/Metals and Mining
25/03/2016
69,21 MSCI World/Metals and Mining
24/03/2016
69,09 MSCI World/Metals and Mining
23/03/2016
69,69 MSCI World/Metals and Mining
22/03/2016
72,58 MSCI World/Metals and Mining
21/03/2016
72,75 MSCI World/Metals and Mining
20/03/2016
73,36 MSCI World/Metals and Mining
19/03/2016
73,36 MSCI World/Metals and Mining
18/03/2016
73,36 MSCI World/Metals and Mining
17/03/2016
72,64 MSCI World/Metals and Mining
16/03/2016
70,38 MSCI World/Metals and Mining
15/03/2016
69,36 MSCI World/Metals and Mining
14/03/2016
71,45 MSCI World/Metals and Mining
13/03/2016
71,48 MSCI World/Metals and Mining
12/03/2016
71,48 MSCI World/Metals and Mining
11/03/2016
71,48 MSCI World/Metals and Mining
10/03/2016
71,89 MSCI World/Metals and Mining
09/03/2016
70,80 MSCI World/Metals and Mining
08/03/2016
70,40 MSCI World/Metals and Mining
07/03/2016
75,03 MSCI World/Metals and Mining
06/03/2016
72,36 MSCI World/Metals and Mining
05/03/2016
72,36 MSCI World/Metals and Mining
04/03/2016
72,36 MSCI World/Metals and Mining
03/03/2016
70,19 MSCI World/Metals and Mining
02/03/2016
68,48 MSCI World/Metals and Mining
01/03/2016
65,29 MSCI World/Metals and Mining
29/02/2016
64,85 MSCI World/Metals and Mining
28/02/2016
63,14 MSCI World/Metals and Mining
27/02/2016
63,14 MSCI World/Metals and Mining
26/02/2016
63,14 MSCI World/Metals and Mining
25/02/2016
62,93 MSCI World/Metals and Mining
24/02/2016
62,68 MSCI World/Metals and Mining
23/02/2016
65,01 MSCI World/Metals and Mining
22/02/2016
65,35 MSCI World/Metals and Mining
21/02/2016
62,15 MSCI World/Metals and Mining
20/02/2016
62,15 MSCI World/Metals and Mining
19/02/2016
62,15 MSCI World/Metals and Mining
18/02/2016
63,13 MSCI World/Metals and Mining
17/02/2016
61,83 MSCI World/Metals and Mining
16/02/2016
59,52 MSCI World/Metals and Mining
15/02/2016
59,54 MSCI World/Metals and Mining
14/02/2016
57,77 MSCI World/Metals and Mining
13/02/2016
57,77 MSCI World/Metals and Mining
12/02/2016
57,77 MSCI World/Metals and Mining
11/02/2016
55,42 MSCI World/Metals and Mining
10/02/2016
56,14 MSCI World/Metals and Mining
09/02/2016
56,87 MSCI World/Metals and Mining
08/02/2016
59,62 MSCI World/Metals and Mining
07/02/2016
58,71 MSCI World/Metals and Mining
06/02/2016
58,71 MSCI World/Metals and Mining
05/02/2016
58,71 MSCI World/Metals and Mining
04/02/2016
57,90 MSCI World/Metals and Mining
03/02/2016
54,58 MSCI World/Metals and Mining
02/02/2016
53,14 MSCI World/Metals and Mining
01/02/2016
55,46 MSCI World/Metals and Mining
31/01/2016
54,53 MSCI World/Metals and Mining
30/01/2016
54,53 MSCI World/Metals and Mining
29/01/2016
54,53 MSCI World/Metals and Mining
28/01/2016
54,14 MSCI World/Metals and Mining
27/01/2016
54,10 MSCI World/Metals and Mining
26/01/2016
53,92 MSCI World/Metals and Mining
25/01/2016
52,54 MSCI World/Metals and Mining
24/01/2016
52,57 MSCI World/Metals and Mining
23/01/2016
52,57 MSCI World/Metals and Mining
22/01/2016
52,57 MSCI World/Metals and Mining
21/01/2016
50,96 MSCI World/Metals and Mining
20/01/2016
49,36 MSCI World/Metals and Mining
19/01/2016
51,14 MSCI World/Metals and Mining
18/01/2016
51,08 MSCI World/Metals and Mining
17/01/2016
51,48 MSCI World/Metals and Mining
16/01/2016
51,48 MSCI World/Metals and Mining
15/01/2016
51,48 MSCI World/Metals and Mining
14/01/2016
52,75 MSCI World/Metals and Mining
13/01/2016
52,78 MSCI World/Metals and Mining
12/01/2016
52,48 MSCI World/Metals and Mining
11/01/2016
54,17 MSCI World/Metals and Mining
10/01/2016
56,01 MSCI World/Metals and Mining
09/01/2016
56,01 MSCI World/Metals and Mining
08/01/2016
56,01 MSCI World/Metals and Mining
07/01/2016
56,98 MSCI World/Metals and Mining
06/01/2016
59,36 MSCI World/Metals and Mining
05/01/2016
61,01 MSCI World/Metals and Mining
04/01/2016
60,24 MSCI World/Metals and Mining
03/01/2016
61,30 MSCI World/Metals and Mining
02/01/2016
61,30 MSCI World/Metals and Mining
01/01/2016
61,30 MSCI World/Metals and Mining
31/12/2015
61,30 MSCI World/Metals and Mining
30/12/2015
61,33 MSCI World/Metals and Mining
29/12/2015
61,82 MSCI World/Metals and Mining
28/12/2015
62,47 MSCI World/Metals and Mining
27/12/2015
62,83 MSCI World/Metals and Mining
26/12/2015
62,83 MSCI World/Metals and Mining
25/12/2015
62,83 MSCI World/Metals and Mining
24/12/2015
63,00 MSCI World/Metals and Mining
23/12/2015
62,00 MSCI World/Metals and Mining
22/12/2015
59,28 MSCI World/Metals and Mining
21/12/2015
59,07 MSCI World/Metals and Mining
20/12/2015
58,58 MSCI World/Metals and Mining
19/12/2015
58,58 MSCI World/Metals and Mining
18/12/2015
58,58 MSCI World/Metals and Mining
17/12/2015
57,84 MSCI World/Metals and Mining
16/12/2015
59,04 MSCI World/Metals and Mining
15/12/2015
57,31 MSCI World/Metals and Mining
14/12/2015
57,62 MSCI World/Metals and Mining
13/12/2015
59,81 MSCI World/Metals and Mining
12/12/2015
59,81 MSCI World/Metals and Mining
11/12/2015
59,81 MSCI World/Metals and Mining
10/12/2015
61,09 MSCI World/Metals and Mining
09/12/2015
60,47 MSCI World/Metals and Mining
08/12/2015
59,72 MSCI World/Metals and Mining
07/12/2015
63,15 MSCI World/Metals and Mining
06/12/2015
64,01 MSCI World/Metals and Mining
05/12/2015
64,01 MSCI World/Metals and Mining
04/12/2015
64,01 MSCI World/Metals and Mining
03/12/2015
64,99 MSCI World/Metals and Mining
02/12/2015
66,26 MSCI World/Metals and Mining
01/12/2015
67,17 MSCI World/Metals and Mining
30/11/2015
66,20 MSCI World/Metals and Mining
29/11/2015
66,02 MSCI World/Metals and Mining
28/11/2015
66,02 MSCI World/Metals and Mining
27/11/2015
66,02 MSCI World/Metals and Mining
26/11/2015
67,32 MSCI World/Metals and Mining
25/11/2015
67,07 MSCI World/Metals and Mining
24/11/2015
67,20 MSCI World/Metals and Mining
23/11/2015
67,01 MSCI World/Metals and Mining
22/11/2015
67,65 MSCI World/Metals and Mining
21/11/2015
67,65 MSCI World/Metals and Mining
20/11/2015
67,65 MSCI World/Metals and Mining
19/11/2015
68,27 MSCI World/Metals and Mining
18/11/2015
66,71 MSCI World/Metals and Mining
17/11/2015
65,95 MSCI World/Metals and Mining
16/11/2015
65,79 MSCI World/Metals and Mining
15/11/2015
65,85 MSCI World/Metals and Mining
14/11/2015
65,85 MSCI World/Metals and Mining
13/11/2015
65,85 MSCI World/Metals and Mining
12/11/2015
66,47 MSCI World/Metals and Mining
11/11/2015
68,22 MSCI World/Metals and Mining
10/11/2015
68,91 MSCI World/Metals and Mining
09/11/2015
69,24 MSCI World/Metals and Mining
08/11/2015
69,60 MSCI World/Metals and Mining
07/11/2015
69,60 MSCI World/Metals and Mining
06/11/2015
69,60 MSCI World/Metals and Mining
05/11/2015
71,61 MSCI World/Metals and Mining
04/11/2015
73,30 MSCI World/Metals and Mining
03/11/2015
72,55 MSCI World/Metals and Mining
02/11/2015
71,38 MSCI World/Metals and Mining
01/11/2015
71,80 MSCI World/Metals and Mining
31/10/2015
71,80 MSCI World/Metals and Mining
30/10/2015
71,80 MSCI World/Metals and Mining
29/10/2015
72,29 MSCI World/Metals and Mining
28/10/2015
73,45 MSCI World/Metals and Mining
27/10/2015
73,85 MSCI World/Metals and Mining
26/10/2015
75,83 MSCI World/Metals and Mining
25/10/2015
76,08 MSCI World/Metals and Mining
24/10/2015
76,08 MSCI World/Metals and Mining
23/10/2015
76,08 MSCI World/Metals and Mining
22/10/2015
73,37 MSCI World/Metals and Mining
21/10/2015
72,30 MSCI World/Metals and Mining
20/10/2015
72,43 MSCI World/Metals and Mining
19/10/2015
72,75 MSCI World/Metals and Mining
18/10/2015
74,50 MSCI World/Metals and Mining
17/10/2015
74,50 MSCI World/Metals and Mining
16/10/2015
74,50 MSCI World/Metals and Mining
15/10/2015
74,87 MSCI World/Metals and Mining
14/10/2015
74,53 MSCI World/Metals and Mining
13/10/2015
74,04 MSCI World/Metals and Mining
12/10/2015
75,69 MSCI World/Metals and Mining
11/10/2015
76,73 MSCI World/Metals and Mining
10/10/2015
76,73 MSCI World/Metals and Mining
09/10/2015
76,73 MSCI World/Metals and Mining
08/10/2015
74,55 MSCI World/Metals and Mining
07/10/2015
73,80 MSCI World/Metals and Mining
06/10/2015
70,89 MSCI World/Metals and Mining
05/10/2015
69,04 MSCI World/Metals and Mining
04/10/2015
66,23 MSCI World/Metals and Mining
03/10/2015
66,23 MSCI World/Metals and Mining
02/10/2015
66,23 MSCI World/Metals and Mining
01/10/2015
64,72 MSCI World/Metals and Mining
30/09/2015
64,05 MSCI World/Metals and Mining
29/09/2015
62,23 MSCI World/Metals and Mining
28/09/2015
63,11 MSCI World/Metals and Mining
27/09/2015
66,20 MSCI World/Metals and Mining
26/09/2015
66,20 MSCI World/Metals and Mining
25/09/2015
66,20 MSCI World/Metals and Mining
24/09/2015
65,69 MSCI World/Metals and Mining
23/09/2015
66,48 MSCI World/Metals and Mining
22/09/2015
67,40 MSCI World/Metals and Mining
21/09/2015
69,54 MSCI World/Metals and Mining
20/09/2015
70,49 MSCI World/Metals and Mining
19/09/2015
70,49 MSCI World/Metals and Mining
18/09/2015
70,49 MSCI World/Metals and Mining
17/09/2015
72,04 MSCI World/Metals and Mining
16/09/2015
72,38 MSCI World/Metals and Mining
15/09/2015
69,45 MSCI World/Metals and Mining
14/09/2015
69,90 MSCI World/Metals and Mining
13/09/2015
70,48 MSCI World/Metals and Mining
12/09/2015
70,48 MSCI World/Metals and Mining
11/09/2015
70,48 MSCI World/Metals and Mining
10/09/2015
70,94 MSCI World/Metals and Mining
09/09/2015
72,20 MSCI World/Metals and Mining
08/09/2015
70,61 MSCI World/Metals and Mining
07/09/2015
68,64 MSCI World/Metals and Mining
06/09/2015
68,15 MSCI World/Metals and Mining
05/09/2015
68,15 MSCI World/Metals and Mining
04/09/2015
68,15 MSCI World/Metals and Mining
03/09/2015
69,60 MSCI World/Metals and Mining
02/09/2015
68,40 MSCI World/Metals and Mining
01/09/2015
69,19 MSCI World/Metals and Mining
31/08/2015
72,40 MSCI World/Metals and Mining
30/08/2015
72,88 MSCI World/Metals and Mining
29/08/2015
72,88 MSCI World/Metals and Mining
28/08/2015
72,88 MSCI World/Metals and Mining
27/08/2015
70,36 MSCI World/Metals and Mining
26/08/2015
66,78 MSCI World/Metals and Mining
25/08/2015
67,23 MSCI World/Metals and Mining
24/08/2015
68,13 MSCI World/Metals and Mining
23/08/2015
73,31 MSCI World/Metals and Mining
22/08/2015
73,31 MSCI World/Metals and Mining
21/08/2015
73,31 MSCI World/Metals and Mining
20/08/2015
75,35 MSCI World/Metals and Mining
19/08/2015
75,91 MSCI World/Metals and Mining
18/08/2015
77,17 MSCI World/Metals and Mining
17/08/2015
77,80 MSCI World/Metals and Mining
16/08/2015
77,23 MSCI World/Metals and Mining
15/08/2015
77,23 MSCI World/Metals and Mining
14/08/2015
77,23 MSCI World/Metals and Mining
13/08/2015
78,23 MSCI World/Metals and Mining
12/08/2015
78,75 MSCI World/Metals and Mining
11/08/2015
79,96 MSCI World/Metals and Mining
10/08/2015
82,36 MSCI World/Metals and Mining
09/08/2015
80,73 MSCI World/Metals and Mining
08/08/2015
80,73 MSCI World/Metals and Mining
07/08/2015
80,73 MSCI World/Metals and Mining
06/08/2015
81,23 MSCI World/Metals and Mining
05/08/2015
81,03 MSCI World/Metals and Mining
04/08/2015
79,49 MSCI World/Metals and Mining
03/08/2015
79,44 MSCI World/Metals and Mining
02/08/2015
81,22 MSCI World/Metals and Mining
01/08/2015
81,22 MSCI World/Metals and Mining
31/07/2015
81,22 MSCI World/Metals and Mining
30/07/2015
80,74 MSCI World/Metals and Mining
29/07/2015
80,54 MSCI World/Metals and Mining
28/07/2015
79,18 MSCI World/Metals and Mining
27/07/2015
78,26 MSCI World/Metals and Mining
26/07/2015
79,57 MSCI World/Metals and Mining
25/07/2015
79,57 MSCI World/Metals and Mining
24/07/2015
79,57 MSCI World/Metals and Mining
23/07/2015
80,97 MSCI World/Metals and Mining
22/07/2015
83,60 MSCI World/Metals and Mining
21/07/2015
86,31 MSCI World/Metals and Mining
20/07/2015
85,95 MSCI World/Metals and Mining
19/07/2015
87,69 MSCI World/Metals and Mining
18/07/2015
87,69 MSCI World/Metals and Mining
17/07/2015
87,69 MSCI World/Metals and Mining
16/07/2015
88,92 MSCI World/Metals and Mining
15/07/2015
87,74 MSCI World/Metals and Mining
14/07/2015
88,46 MSCI World/Metals and Mining
13/07/2015
87,71 MSCI World/Metals and Mining
12/07/2015
86,00 MSCI World/Metals and Mining
11/07/2015
86,00 MSCI World/Metals and Mining
10/07/2015
86,00 MSCI World/Metals and Mining
09/07/2015
86,09 MSCI World/Metals and Mining
08/07/2015
85,43 MSCI World/Metals and Mining
07/07/2015
86,59 MSCI World/Metals and Mining
06/07/2015
89,46 MSCI World/Metals and Mining
05/07/2015
90,01 MSCI World/Metals and Mining
04/07/2015
90,01 MSCI World/Metals and Mining
03/07/2015
90,01 MSCI World/Metals and Mining
02/07/2015
91,23 MSCI World/Metals and Mining
01/07/2015
90,78 MSCI World/Metals and Mining
30/06/2015
90,80 MSCI World/Metals and Mining
29/06/2015
92,81 MSCI World/Metals and Mining
28/06/2015
93,42 MSCI World/Metals and Mining
27/06/2015
93,42 MSCI World/Metals and Mining
26/06/2015
93,42 MSCI World/Metals and Mining
25/06/2015
95,41 MSCI World/Metals and Mining
24/06/2015
96,45 MSCI World/Metals and Mining
23/06/2015
96,22 MSCI World/Metals and Mining
22/06/2015
94,69 MSCI World/Metals and Mining
21/06/2015
95,09 MSCI World/Metals and Mining
20/06/2015
95,09 MSCI World/Metals and Mining
19/06/2015
95,09 MSCI World/Metals and Mining
18/06/2015
95,01 MSCI World/Metals and Mining
17/06/2015
94,52 MSCI World/Metals and Mining
16/06/2015
95,21 MSCI World/Metals and Mining
15/06/2015
96,06 MSCI World/Metals and Mining
14/06/2015
96,74 MSCI World/Metals and Mining
13/06/2015
96,74 MSCI World/Metals and Mining
12/06/2015
96,74 MSCI World/Metals and Mining
11/06/2015
96,86 MSCI World/Metals and Mining
10/06/2015
96,85 MSCI World/Metals and Mining
09/06/2015
95,22 MSCI World/Metals and Mining
08/06/2015
96,15 MSCI World/Metals and Mining
07/06/2015
96,21 MSCI World/Metals and Mining
06/06/2015
96,21 MSCI World/Metals and Mining
05/06/2015
96,21 MSCI World/Metals and Mining
04/06/2015
96,51 MSCI World/Metals and Mining
03/06/2015
100,10 MSCI World/Metals and Mining
02/06/2015
100,70 MSCI World/Metals and Mining
01/06/2015
99,70 MSCI World/Metals and Mining
31/05/2015
100,52 MSCI World/Metals and Mining
30/05/2015
100,52 MSCI World/Metals and Mining
29/05/2015
100,52 MSCI World/Metals and Mining
28/05/2015
101,15 MSCI World/Metals and Mining
27/05/2015
102,03 MSCI World/Metals and Mining
26/05/2015
101,74 MSCI World/Metals and Mining
25/05/2015
103,00 MSCI World/Metals and Mining
24/05/2015
101,09 MSCI World/Metals and Mining
23/05/2015
101,09 MSCI World/Metals and Mining
22/05/2015
101,09 MSCI World/Metals and Mining
21/05/2015
102,01 MSCI World/Metals and Mining
20/05/2015
101,71 MSCI World/Metals and Mining
19/05/2015
101,68 MSCI World/Metals and Mining
18/05/2015
102,65 MSCI World/Metals and Mining
17/05/2015
103,86 MSCI World/Metals and Mining
16/05/2015
103,86 MSCI World/Metals and Mining
15/05/2015
103,86 MSCI World/Metals and Mining
14/05/2015
103,19 MSCI World/Metals and Mining
13/05/2015
105,46 MSCI World/Metals and Mining
12/05/2015
104,16 MSCI World/Metals and Mining
11/05/2015
104,10 MSCI World/Metals and Mining
10/05/2015
102,38 MSCI World/Metals and Mining
09/05/2015
102,38 MSCI World/Metals and Mining
08/05/2015
102,38 MSCI World/Metals and Mining
07/05/2015
100,79 MSCI World/Metals and Mining
06/05/2015
103,28 MSCI World/Metals and Mining
05/05/2015
104,69 MSCI World/Metals and Mining
04/05/2015
104,35 MSCI World/Metals and Mining
03/05/2015
103,26 MSCI World/Metals and Mining
02/05/2015
103,26 MSCI World/Metals and Mining
01/05/2015
103,26 MSCI World/Metals and Mining
30/04/2015
101,98 MSCI World/Metals and Mining
29/04/2015
106,02 MSCI World/Metals and Mining
28/04/2015
107,02 MSCI World/Metals and Mining
27/04/2015
106,37 MSCI World/Metals and Mining
26/04/2015
104,57 MSCI World/Metals and Mining
25/04/2015
104,57 MSCI World/Metals and Mining
24/04/2015
104,57 MSCI World/Metals and Mining
23/04/2015
102,83 MSCI World/Metals and Mining
22/04/2015
101,04 MSCI World/Metals and Mining
21/04/2015
101,67 MSCI World/Metals and Mining
20/04/2015
101,55 MSCI World/Metals and Mining
19/04/2015
100,06 MSCI World/Metals and Mining
18/04/2015
100,06 MSCI World/Metals and Mining
17/04/2015
100,06 MSCI World/Metals and Mining
16/04/2015
101,80 MSCI World/Metals and Mining
15/04/2015
102,12 MSCI World/Metals and Mining
14/04/2015
100,99 MSCI World/Metals and Mining
13/04/2015
98,88 MSCI World/Metals and Mining
12/04/2015
100,46 MSCI World/Metals and Mining
11/04/2015
100,46 MSCI World/Metals and Mining
10/04/2015
100,46 MSCI World/Metals and Mining
09/04/2015
98,65 MSCI World/Metals and Mining
08/04/2015
98,72 MSCI World/Metals and Mining
07/04/2015
98,66 MSCI World/Metals and Mining
06/04/2015
97,88 MSCI World/Metals and Mining
05/04/2015
96,56 MSCI World/Metals and Mining
04/04/2015
96,56 MSCI World/Metals and Mining
03/04/2015
96,56 MSCI World/Metals and Mining
02/04/2015
96,52 MSCI World/Metals and Mining
01/04/2015
97,75 MSCI World/Metals and Mining
31/03/2015
97,66 MSCI World/Metals and Mining
30/03/2015
97,61 MSCI World/Metals and Mining
29/03/2015
97,92 MSCI World/Metals and Mining
28/03/2015
97,92 MSCI World/Metals and Mining
27/03/2015
97,92 MSCI World/Metals and Mining
26/03/2015
98,56 MSCI World/Metals and Mining
25/03/2015
99,94 MSCI World/Metals and Mining
24/03/2015
100,35 MSCI World/Metals and Mining
23/03/2015
101,34 MSCI World/Metals and Mining
22/03/2015
100,67 MSCI World/Metals and Mining
21/03/2015
100,67 MSCI World/Metals and Mining
20/03/2015
100,67 MSCI World/Metals and Mining
19/03/2015
98,33 MSCI World/Metals and Mining
18/03/2015
98,79 MSCI World/Metals and Mining
17/03/2015
97,74 MSCI World/Metals and Mining
16/03/2015
98,53 MSCI World/Metals and Mining
15/03/2015
98,13 MSCI World/Metals and Mining
14/03/2015
98,13 MSCI World/Metals and Mining
13/03/2015
98,13 MSCI World/Metals and Mining
12/03/2015
99,54 MSCI World/Metals and Mining
11/03/2015
99,47 MSCI World/Metals and Mining
10/03/2015
98,57 MSCI World/Metals and Mining
09/03/2015
100,08 MSCI World/Metals and Mining
08/03/2015
100,02 MSCI World/Metals and Mining
07/03/2015
100,02 MSCI World/Metals and Mining
06/03/2015
100,02 MSCI World/Metals and Mining
05/03/2015
101,94 MSCI World/Metals and Mining
04/03/2015
101,57 MSCI World/Metals and Mining
03/03/2015
103,18 MSCI World/Metals and Mining
02/03/2015
103,59 MSCI World/Metals and Mining
01/03/2015
104,34 MSCI World/Metals and Mining
28/02/2015
104,34 MSCI World/Metals and Mining
27/02/2015
104,34 MSCI World/Metals and Mining
26/02/2015
103,22 MSCI World/Metals and Mining
25/02/2015
103,03 MSCI World/Metals and Mining
24/02/2015
102,47 MSCI World/Metals and Mining
23/02/2015
100,82 MSCI World/Metals and Mining
22/02/2015
101,96 MSCI World/Metals and Mining
21/02/2015
101,96 MSCI World/Metals and Mining
20/02/2015
101,96 MSCI World/Metals and Mining
19/02/2015
100,73 MSCI World/Metals and Mining
18/02/2015
101,95 MSCI World/Metals and Mining
17/02/2015
100,20 MSCI World/Metals and Mining
16/02/2015
100,49 MSCI World/Metals and Mining
15/02/2015
100,18 MSCI World/Metals and Mining
14/02/2015
100,18 MSCI World/Metals and Mining
13/02/2015
100,18 MSCI World/Metals and Mining
12/02/2015
97,54 MSCI World/Metals and Mining
11/02/2015
95,77 MSCI World/Metals and Mining
10/02/2015
97,28 MSCI World/Metals and Mining
09/02/2015
99,07 MSCI World/Metals and Mining
08/02/2015
96,58 MSCI World/Metals and Mining
07/02/2015
96,58 MSCI World/Metals and Mining
06/02/2015
96,58 MSCI World/Metals and Mining
05/02/2015
98,64 MSCI World/Metals and Mining
04/02/2015
97,17 MSCI World/Metals and Mining
03/02/2015
96,76 MSCI World/Metals and Mining
02/02/2015
95,01 MSCI World/Metals and Mining
01/02/2015
93,79 MSCI World/Metals and Mining
31/01/2015
93,79 MSCI World/Metals and Mining
30/01/2015
93,79 MSCI World/Metals and Mining
29/01/2015
92,87 MSCI World/Metals and Mining
28/01/2015
94,37 MSCI World/Metals and Mining
27/01/2015
95,18 MSCI World/Metals and Mining
26/01/2015
95,12 MSCI World/Metals and Mining
25/01/2015
95,06 MSCI World/Metals and Mining
24/01/2015
95,06 MSCI World/Metals and Mining
23/01/2015
95,06 MSCI World/Metals and Mining
22/01/2015
93,68 MSCI World/Metals and Mining
21/01/2015
92,90 MSCI World/Metals and Mining
20/01/2015
92,32 MSCI World/Metals and Mining
19/01/2015
90,74 MSCI World/Metals and Mining
18/01/2015
90,47 MSCI World/Metals and Mining
17/01/2015
90,47 MSCI World/Metals and Mining
16/01/2015
90,47 MSCI World/Metals and Mining
15/01/2015
87,80 MSCI World/Metals and Mining
14/01/2015
85,96 MSCI World/Metals and Mining
13/01/2015
90,01 MSCI World/Metals and Mining
12/01/2015
91,78 MSCI World/Metals and Mining
11/01/2015
92,59 MSCI World/Metals and Mining
10/01/2015
92,59 MSCI World/Metals and Mining
09/01/2015
92,59 MSCI World/Metals and Mining
08/01/2015
92,08 MSCI World/Metals and Mining
07/01/2015
90,00 MSCI World/Metals and Mining
06/01/2015
89,94 MSCI World/Metals and Mining
05/01/2015
89,67 MSCI World/Metals and Mining
04/01/2015
91,13 MSCI World/Metals and Mining
03/01/2015
91,13 MSCI World/Metals and Mining
02/01/2015
91,13 MSCI World/Metals and Mining
01/01/2015
90,75 MSCI World/Metals and Mining
31/12/2014
90,75 MSCI World/Metals and Mining
30/12/2014
90,79 MSCI World/Metals and Mining
29/12/2014
90,01 MSCI World/Metals and Mining
28/12/2014
88,66 MSCI World/Metals and Mining
27/12/2014
88,66 MSCI World/Metals and Mining
26/12/2014
88,66 MSCI World/Metals and Mining
25/12/2014
88,51 MSCI World/Metals and Mining
24/12/2014
88,60 MSCI World/Metals and Mining
23/12/2014
88,28 MSCI World/Metals and Mining
22/12/2014
88,48 MSCI World/Metals and Mining
21/12/2014
89,07 MSCI World/Metals and Mining
20/12/2014
89,07 MSCI World/Metals and Mining
19/12/2014
89,07 MSCI World/Metals and Mining
18/12/2014
87,43 MSCI World/Metals and Mining
17/12/2014
84,89 MSCI World/Metals and Mining
16/12/2014
82,87 MSCI World/Metals and Mining
15/12/2014
83,34 MSCI World/Metals and Mining
14/12/2014
85,69 MSCI World/Metals and Mining
13/12/2014
85,69 MSCI World/Metals and Mining
12/12/2014
85,69 MSCI World/Metals and Mining
11/12/2014
87,68 MSCI World/Metals and Mining
10/12/2014
89,92 MSCI World/Metals and Mining
09/12/2014
91,47 MSCI World/Metals and Mining
08/12/2014
92,52 MSCI World/Metals and Mining
07/12/2014
92,63 MSCI World/Metals and Mining
06/12/2014
92,63 MSCI World/Metals and Mining
05/12/2014
92,63 MSCI World/Metals and Mining
04/12/2014
94,68 MSCI World/Metals and Mining
03/12/2014
95,29 MSCI World/Metals and Mining
02/12/2014
93,33 MSCI World/Metals and Mining
01/12/2014
92,56 MSCI World/Metals and Mining
30/11/2014
93,39 MSCI World/Metals and Mining
29/11/2014
93,39 MSCI World/Metals and Mining
28/11/2014
93,39 MSCI World/Metals and Mining
27/11/2014
96,20 MSCI World/Metals and Mining
26/11/2014
97,47 MSCI World/Metals and Mining
25/11/2014
97,43 MSCI World/Metals and Mining
24/11/2014
97,29 MSCI World/Metals and Mining
23/11/2014
97,62 MSCI World/Metals and Mining
22/11/2014
97,62 MSCI World/Metals and Mining
21/11/2014
97,62 MSCI World/Metals and Mining
20/11/2014
94,04 MSCI World/Metals and Mining
19/11/2014
94,73 MSCI World/Metals and Mining
18/11/2014
96,98 MSCI World/Metals and Mining
17/11/2014
96,53 MSCI World/Metals and Mining
16/11/2014
96,64 MSCI World/Metals and Mining
15/11/2014
96,64 MSCI World/Metals and Mining
14/11/2014
96,64 MSCI World/Metals and Mining
13/11/2014
95,82 MSCI World/Metals and Mining
12/11/2014
96,12 MSCI World/Metals and Mining
11/11/2014
96,31 MSCI World/Metals and Mining
10/11/2014
95,91 MSCI World/Metals and Mining
09/11/2014
96,95 MSCI World/Metals and Mining
08/11/2014
96,95 MSCI World/Metals and Mining
07/11/2014
96,95 MSCI World/Metals and Mining
06/11/2014
93,57 MSCI World/Metals and Mining
05/11/2014
93,58 MSCI World/Metals and Mining
04/11/2014
94,14 MSCI World/Metals and Mining
03/11/2014
94,65 MSCI World/Metals and Mining
02/11/2014
95,23 MSCI World/Metals and Mining
01/11/2014
95,23 MSCI World/Metals and Mining
31/10/2014
95,23 MSCI World/Metals and Mining
30/10/2014
94,62 MSCI World/Metals and Mining
29/10/2014
96,25 MSCI World/Metals and Mining
28/10/2014
96,09 MSCI World/Metals and Mining
27/10/2014
95,72 MSCI World/Metals and Mining
26/10/2014
96,57 MSCI World/Metals and Mining
25/10/2014
96,57 MSCI World/Metals and Mining
24/10/2014
96,57 MSCI World/Metals and Mining
23/10/2014
96,72 MSCI World/Metals and Mining
22/10/2014
97,24 MSCI World/Metals and Mining
21/10/2014
97,49 MSCI World/Metals and Mining
20/10/2014
96,29 MSCI World/Metals and Mining
19/10/2014
95,23 MSCI World/Metals and Mining
18/10/2014
95,23 MSCI World/Metals and Mining
17/10/2014
95,23 MSCI World/Metals and Mining
16/10/2014
95,38 MSCI World/Metals and Mining
15/10/2014
96,29 MSCI World/Metals and Mining
14/10/2014
97,48 MSCI World/Metals and Mining
13/10/2014
95,99 MSCI World/Metals and Mining
12/10/2014
94,68 MSCI World/Metals and Mining
11/10/2014
94,68 MSCI World/Metals and Mining
10/10/2014
94,68 MSCI World/Metals and Mining
09/10/2014
96,78 MSCI World/Metals and Mining
08/10/2014
97,76 MSCI World/Metals and Mining
07/10/2014
98,07 MSCI World/Metals and Mining
06/10/2014
98,54 MSCI World/Metals and Mining
05/10/2014
97,18 MSCI World/Metals and Mining
04/10/2014
97,18 MSCI World/Metals and Mining
03/10/2014
97,18 MSCI World/Metals and Mining
02/10/2014
98,84 MSCI World/Metals and Mining
01/10/2014
100,03 MSCI World/Metals and Mining
30/09/2014
101,41 MSCI World/Metals and Mining
29/09/2014
100,65 MSCI World/Metals and Mining
28/09/2014
101,62 MSCI World/Metals and Mining
27/09/2014
101,62 MSCI World/Metals and Mining
26/09/2014
101,62 MSCI World/Metals and Mining
25/09/2014
102,69 MSCI World/Metals and Mining
24/09/2014
103,03 MSCI World/Metals and Mining
23/09/2014
101,94 MSCI World/Metals and Mining
22/09/2014
101,83 MSCI World/Metals and Mining
21/09/2014
104,53 MSCI World/Metals and Mining
20/09/2014
104,53 MSCI World/Metals and Mining
19/09/2014
104,53 MSCI World/Metals and Mining
18/09/2014
105,80 MSCI World/Metals and Mining
17/09/2014
105,63 MSCI World/Metals and Mining
16/09/2014
105,35 MSCI World/Metals and Mining
15/09/2014
105,66 MSCI World/Metals and Mining
14/09/2014
105,78 MSCI World/Metals and Mining
13/09/2014
105,78 MSCI World/Metals and Mining
12/09/2014
105,78 MSCI World/Metals and Mining
11/09/2014
106,30 MSCI World/Metals and Mining
10/09/2014
106,44 MSCI World/Metals and Mining
09/09/2014
107,40 MSCI World/Metals and Mining
08/09/2014
107,50 MSCI World/Metals and Mining
07/09/2014
108,51 MSCI World/Metals and Mining
06/09/2014
108,51 MSCI World/Metals and Mining
05/09/2014
108,51 MSCI World/Metals and Mining
04/09/2014
108,79 MSCI World/Metals and Mining
03/09/2014
108,15 MSCI World/Metals and Mining
02/09/2014
108,01 MSCI World/Metals and Mining
01/09/2014
108,52 MSCI World/Metals and Mining
31/08/2014
108,06 MSCI World/Metals and Mining
30/08/2014
108,06 MSCI World/Metals and Mining
29/08/2014
108,06 MSCI World/Metals and Mining
28/08/2014
107,73 MSCI World/Metals and Mining
27/08/2014
109,32 MSCI World/Metals and Mining
26/08/2014
108,98 MSCI World/Metals and Mining
25/08/2014
108,48 MSCI World/Metals and Mining
24/08/2014
108,34 MSCI World/Metals and Mining
23/08/2014
108,34 MSCI World/Metals and Mining
22/08/2014
108,34 MSCI World/Metals and Mining
21/08/2014
109,26 MSCI World/Metals and Mining
20/08/2014
110,04 MSCI World/Metals and Mining
19/08/2014
109,78 MSCI World/Metals and Mining
18/08/2014
110,18 MSCI World/Metals and Mining
17/08/2014
109,33 MSCI World/Metals and Mining
16/08/2014
109,33 MSCI World/Metals and Mining
15/08/2014
109,33 MSCI World/Metals and Mining
14/08/2014
109,18 MSCI World/Metals and Mining
13/08/2014
109,95 MSCI World/Metals and Mining
12/08/2014
110,64 MSCI World/Metals and Mining
11/08/2014
109,61 MSCI World/Metals and Mining
10/08/2014
108,05 MSCI World/Metals and Mining
09/08/2014
108,05 MSCI World/Metals and Mining
08/08/2014
108,05 MSCI World/Metals and Mining
07/08/2014
108,42 MSCI World/Metals and Mining
06/08/2014
109,22 MSCI World/Metals and Mining
05/08/2014
108,35 MSCI World/Metals and Mining
04/08/2014
108,68 MSCI World/Metals and Mining
03/08/2014
108,75 MSCI World/Metals and Mining
02/08/2014
108,75 MSCI World/Metals and Mining
01/08/2014
108,75 MSCI World/Metals and Mining
31/07/2014
109,77 MSCI World/Metals and Mining
30/07/2014
111,36 MSCI World/Metals and Mining
29/07/2014
112,13 MSCI World/Metals and Mining
28/07/2014
111,85 MSCI World/Metals and Mining
27/07/2014
111,55 MSCI World/Metals and Mining
26/07/2014
111,55 MSCI World/Metals and Mining
25/07/2014
111,55 MSCI World/Metals and Mining
24/07/2014
110,72 MSCI World/Metals and Mining
23/07/2014
111,09 MSCI World/Metals and Mining
22/07/2014
110,29 MSCI World/Metals and Mining
21/07/2014
108,60 MSCI World/Metals and Mining
20/07/2014
108,55 MSCI World/Metals and Mining
19/07/2014
108,55 MSCI World/Metals and Mining
18/07/2014
108,55 MSCI World/Metals and Mining
17/07/2014
108,87 MSCI World/Metals and Mining
16/07/2014
109,04 MSCI World/Metals and Mining
15/07/2014
106,45 MSCI World/Metals and Mining
14/07/2014
106,74 MSCI World/Metals and Mining
13/07/2014
106,64 MSCI World/Metals and Mining
12/07/2014
106,64 MSCI World/Metals and Mining
11/07/2014
106,64 MSCI World/Metals and Mining
10/07/2014
106,19 MSCI World/Metals and Mining
09/07/2014
107,10 MSCI World/Metals and Mining
08/07/2014
106,76 MSCI World/Metals and Mining
07/07/2014
106,73 MSCI World/Metals and Mining
06/07/2014
107,11 MSCI World/Metals and Mining
05/07/2014
107,11 MSCI World/Metals and Mining
04/07/2014
107,11 MSCI World/Metals and Mining
03/07/2014
106,24 MSCI World/Metals and Mining
02/07/2014
105,17 MSCI World/Metals and Mining
01/07/2014
103,68 MSCI World/Metals and Mining
30/06/2014
102,44 MSCI World/Metals and Mining
29/06/2014
102,52 MSCI World/Metals and Mining
28/06/2014
102,52 MSCI World/Metals and Mining
27/06/2014
102,52 MSCI World/Metals and Mining
26/06/2014
102,46 MSCI World/Metals and Mining
25/06/2014
101,81 MSCI World/Metals and Mining
24/06/2014
102,25 MSCI World/Metals and Mining
23/06/2014
103,53 MSCI World/Metals and Mining
22/06/2014
101,97 MSCI World/Metals and Mining
21/06/2014
101,97 MSCI World/Metals and Mining
20/06/2014
101,97 MSCI World/Metals and Mining
19/06/2014
102,10 MSCI World/Metals and Mining
18/06/2014
100,31 MSCI World/Metals and Mining
17/06/2014
99,29 MSCI World/Metals and Mining
16/06/2014
99,69 MSCI World/Metals and Mining
15/06/2014
99,21 MSCI World/Metals and Mining
14/06/2014
99,21 MSCI World/Metals and Mining
13/06/2014
99,21 MSCI World/Metals and Mining
12/06/2014
99,44 MSCI World/Metals and Mining
11/06/2014
99,84 MSCI World/Metals and Mining
10/06/2014
99,52 MSCI World/Metals and Mining
09/06/2014
99,17 MSCI World/Metals and Mining
08/06/2014
98,91 MSCI World/Metals and Mining
07/06/2014
98,91 MSCI World/Metals and Mining
06/06/2014
98,91 MSCI World/Metals and Mining
05/06/2014
99,09 MSCI World/Metals and Mining
04/06/2014
98,11 MSCI World/Metals and Mining
03/06/2014
97,79 MSCI World/Metals and Mining
02/06/2014
98,53 MSCI World/Metals and Mining
01/06/2014
98,35 MSCI World/Metals and Mining
31/05/2014
98,35 MSCI World/Metals and Mining
30/05/2014
98,35 MSCI World/Metals and Mining
29/05/2014
99,76 MSCI World/Metals and Mining
28/05/2014
99,53 MSCI World/Metals and Mining
27/05/2014
100,31 MSCI World/Metals and Mining
26/05/2014
101,13 MSCI World/Metals and Mining
25/05/2014
100,80 MSCI World/Metals and Mining
24/05/2014
100,80 MSCI World/Metals and Mining
23/05/2014
100,80 MSCI World/Metals and Mining
22/05/2014
100,15 MSCI World/Metals and Mining
21/05/2014
99,20 MSCI World/Metals and Mining
20/05/2014
99,39 MSCI World/Metals and Mining
19/05/2014
100,00 Act. Sect. Or
19/05/2017
132,73 Act. Sect. Or
18/05/2017
133,15 Act. Sect. Or
17/05/2017
134,82 Act. Sect. Or
16/05/2017
133,85 Act. Sect. Or
15/05/2017
133,98 Act. Sect. Or
14/05/2017
134,01 Act. Sect. Or
13/05/2017
134,01 Act. Sect. Or
12/05/2017
134,01 Act. Sect. Or
11/05/2017
131,83 Act. Sect. Or
10/05/2017
128,93 Act. Sect. Or
09/05/2017
127,34 Act. Sect. Or
08/05/2017
126,66 Act. Sect. Or
07/05/2017
125,96 Act. Sect. Or
06/05/2017
125,96 Act. Sect. Or
05/05/2017
125,96 Act. Sect. Or
04/05/2017
125,68 Act. Sect. Or
03/05/2017
128,86 Act. Sect. Or
02/05/2017
129,37 Act. Sect. Or
01/05/2017
131,50 Act. Sect. Or
30/04/2017
131,62 Act. Sect. Or
29/04/2017
131,62 Act. Sect. Or
28/04/2017
131,62 Act. Sect. Or
27/04/2017
131,06 Act. Sect. Or
26/04/2017
132,57 Act. Sect. Or
25/04/2017
133,44 Act. Sect. Or
24/04/2017
138,33 Act. Sect. Or
23/04/2017
141,83 Act. Sect. Or
22/04/2017
141,83 Act. Sect. Or
21/04/2017
141,83 Act. Sect. Or
20/04/2017
141,46 Act. Sect. Or
19/04/2017
143,04 Act. Sect. Or
18/04/2017
146,31 Act. Sect. Or
17/04/2017
148,73 Act. Sect. Or
16/04/2017
148,77 Act. Sect. Or
15/04/2017
148,77 Act. Sect. Or
14/04/2017
148,77 Act. Sect. Or
13/04/2017
148,77 Act. Sect. Or
12/04/2017
148,29 Act. Sect. Or
11/04/2017
146,61 Act. Sect. Or
10/04/2017
144,08 Act. Sect. Or
09/04/2017
143,71 Act. Sect. Or
08/04/2017
143,71 Act. Sect. Or
07/04/2017
143,71 Act. Sect. Or
06/04/2017
142,42 Act. Sect. Or
05/04/2017
141,99 Act. Sect. Or
04/04/2017
141,79 Act. Sect. Or
03/04/2017
140,23 Act. Sect. Or
02/04/2017
138,30 Act. Sect. Or
01/04/2017
138,30 Act. Sect. Or
31/03/2017
138,30 Act. Sect. Or
30/03/2017
137,97 Act. Sect. Or
29/03/2017
138,28 Act. Sect. Or
28/03/2017
137,64 Act. Sect. Or
27/03/2017
139,23 Act. Sect. Or
26/03/2017
138,35 Act. Sect. Or
25/03/2017
138,35 Act. Sect. Or
24/03/2017
138,35 Act. Sect. Or
23/03/2017
138,95 Act. Sect. Or
22/03/2017
140,01 Act. Sect. Or
21/03/2017
139,72 Act. Sect. Or
20/03/2017
138,12 Act. Sect. Or
19/03/2017
137,57 Act. Sect. Or
18/03/2017
137,57 Act. Sect. Or
17/03/2017
137,57 Act. Sect. Or
16/03/2017
138,16 Act. Sect. Or
15/03/2017
135,95 Act. Sect. Or
14/03/2017
132,11 Act. Sect. Or
13/03/2017
133,52 Act. Sect. Or
12/03/2017
131,11 Act. Sect. Or
11/03/2017
131,11 Act. Sect. Or
10/03/2017
131,11 Act. Sect. Or
09/03/2017
130,03 Act. Sect. Or
08/03/2017
131,46 Act. Sect. Or
07/03/2017
131,76 Act. Sect. Or
06/03/2017
133,18 Act. Sect. Or
05/03/2017
135,46 Act. Sect. Or
04/03/2017
135,46 Act. Sect. Or
03/03/2017
135,46 Act. Sect. Or
02/03/2017
137,46 Act. Sect. Or
01/03/2017
141,16 Act. Sect. Or
28/02/2017
140,74 Act. Sect. Or
27/02/2017
143,43 Act. Sect. Or
26/02/2017
148,89 Act. Sect. Or
25/02/2017
148,89 Act. Sect. Or
24/02/2017
148,89 Act. Sect. Or
23/02/2017
150,47 Act. Sect. Or
22/02/2017
150,76 Act. Sect. Or
21/02/2017
152,06 Act. Sect. Or
20/02/2017
152,40 Act. Sect. Or
19/02/2017
152,78 Act. Sect. Or
18/02/2017
152,78 Act. Sect. Or
17/02/2017
152,78 Act. Sect. Or
16/02/2017
154,06 Act. Sect. Or
15/02/2017
153,65 Act. Sect. Or
14/02/2017
153,76 Act. Sect. Or
13/02/2017
153,97 Act. Sect. Or
12/02/2017
154,28 Act. Sect. Or
11/02/2017
154,28 Act. Sect. Or
10/02/2017
154,28 Act. Sect. Or
09/02/2017
153,18 Act. Sect. Or
08/02/2017
154,65 Act. Sect. Or
07/02/2017
153,41 Act. Sect. Or
06/02/2017
151,18 Act. Sect. Or
05/02/2017
147,16 Act. Sect. Or
04/02/2017
147,16 Act. Sect. Or
03/02/2017
147,16 Act. Sect. Or
02/02/2017
145,75 Act. Sect. Or
01/02/2017
143,39 Act. Sect. Or
31/01/2017
142,60 Act. Sect. Or
30/01/2017
141,14 Act. Sect. Or
29/01/2017
140,55 Act. Sect. Or
28/01/2017
140,55 Act. Sect. Or
27/01/2017
140,55 Act. Sect. Or
26/01/2017
140,51 Act. Sect. Or
25/01/2017
142,52 Act. Sect. Or
24/01/2017
144,10 Act. Sect. Or
23/01/2017
143,02 Act. Sect. Or
22/01/2017
140,85 Act. Sect. Or
21/01/2017
140,85 Act. Sect. Or
20/01/2017
140,85 Act. Sect. Or
19/01/2017
140,08 Act. Sect. Or
18/01/2017
141,74 Act. Sect. Or
17/01/2017
142,07 Act. Sect. Or
16/01/2017
140,47 Act. Sect. Or
15/01/2017
139,43 Act. Sect. Or
14/01/2017
139,43 Act. Sect. Or
13/01/2017
139,43 Act. Sect. Or
12/01/2017
139,45 Act. Sect. Or
11/01/2017
139,87 Act. Sect. Or
10/01/2017
139,59 Act. Sect. Or
09/01/2017
138,96 Act. Sect. Or
08/01/2017
139,64 Act. Sect. Or
07/01/2017
139,64 Act. Sect. Or
06/01/2017
139,64 Act. Sect. Or
05/01/2017
140,68 Act. Sect. Or
04/01/2017
135,20 Act. Sect. Or
03/01/2017
133,49 Act. Sect. Or
02/01/2017
130,24 Act. Sect. Or
01/01/2017
130,52 Act. Sect. Or
31/12/2016
130,52 Act. Sect. Or
30/12/2016
130,70 Act. Sect. Or
29/12/2016
130,56 Act. Sect. Or
28/12/2016
124,10 Act. Sect. Or
27/12/2016
119,95 Act. Sect. Or
26/12/2016
119,49 Act. Sect. Or
25/12/2016
119,49 Act. Sect. Or
24/12/2016
119,49 Act. Sect. Or
23/12/2016
119,49 Act. Sect. Or
22/12/2016
118,45 Act. Sect. Or
21/12/2016
118,75 Act. Sect. Or
20/12/2016
118,76 Act. Sect. Or
19/12/2016
118,51 Act. Sect. Or
18/12/2016
118,35 Act. Sect. Or
17/12/2016
118,35 Act. Sect. Or
16/12/2016
118,35 Act. Sect. Or
15/12/2016
120,19 Act. Sect. Or
14/12/2016
125,19 Act. Sect. Or
13/12/2016
127,86 Act. Sect. Or
12/12/2016
127,10 Act. Sect. Or
11/12/2016
128,29 Act. Sect. Or
10/12/2016
128,29 Act. Sect. Or
09/12/2016
128,29 Act. Sect. Or
08/12/2016
129,62 Act. Sect. Or
07/12/2016
128,66 Act. Sect. Or
06/12/2016
127,80 Act. Sect. Or
05/12/2016
128,04 Act. Sect. Or
04/12/2016
128,17 Act. Sect. Or
03/12/2016
128,17 Act. Sect. Or
02/12/2016
128,17 Act. Sect. Or
01/12/2016
125,57 Act. Sect. Or
30/11/2016
126,99 Act. Sect. Or
29/11/2016
128,75 Act. Sect. Or
28/11/2016
128,16 Act. Sect. Or
27/11/2016
124,88 Act. Sect. Or
26/11/2016
124,88 Act. Sect. Or
25/11/2016
124,88 Act. Sect. Or
24/11/2016
125,46 Act. Sect. Or
23/11/2016
126,51 Act. Sect. Or
22/11/2016
129,91 Act. Sect. Or
21/11/2016
129,40 Act. Sect. Or
20/11/2016
127,92 Act. Sect. Or
19/11/2016
127,92 Act. Sect. Or
18/11/2016
127,92 Act. Sect. Or
17/11/2016
129,59 Act. Sect. Or
16/11/2016
131,25 Act. Sect. Or
15/11/2016
130,24 Act. Sect. Or
14/11/2016
126,46 Act. Sect. Or
13/11/2016
131,25 Act. Sect. Or
12/11/2016
131,25 Act. Sect. Or
11/11/2016
131,25 Act. Sect. Or
10/11/2016
137,09 Act. Sect. Or
09/11/2016
142,76 Act. Sect. Or
08/11/2016
139,64 Act. Sect. Or
07/11/2016
140,81 Act. Sect. Or
06/11/2016
144,03 Act. Sect. Or
05/11/2016
144,03 Act. Sect. Or
04/11/2016
144,03 Act. Sect. Or
03/11/2016
145,43 Act. Sect. Or
02/11/2016
144,62 Act. Sect. Or
01/11/2016
143,64 Act. Sect. Or
31/10/2016
142,99 Act. Sect. Or
30/10/2016
141,16 Act. Sect. Or
29/10/2016
141,16 Act. Sect. Or
28/10/2016
141,16 Act. Sect. Or
27/10/2016
141,81 Act. Sect. Or
26/10/2016
144,63 Act. Sect. Or
25/10/2016
146,49 Act. Sect. Or
24/10/2016
144,93 Act. Sect. Or
23/10/2016
146,68 Act. Sect. Or
22/10/2016
146,68 Act. Sect. Or
21/10/2016
146,68 Act. Sect. Or
20/10/2016
145,89 Act. Sect. Or
19/10/2016
144,86 Act. Sect. Or
18/10/2016
140,76 Act. Sect. Or
17/10/2016
136,99 Act. Sect. Or
16/10/2016
136,73 Act. Sect. Or
15/10/2016
136,73 Act. Sect. Or
14/10/2016
136,73 Act. Sect. Or
13/10/2016
137,34 Act. Sect. Or
12/10/2016
135,18 Act. Sect. Or
11/10/2016
133,41 Act. Sect. Or
10/10/2016
134,24 Act. Sect. Or
09/10/2016
133,79 Act. Sect. Or
08/10/2016
133,79 Act. Sect. Or
07/10/2016
133,79 Act. Sect. Or
06/10/2016
134,62 Act. Sect. Or
05/10/2016
137,72 Act. Sect. Or
04/10/2016
141,42 Act. Sect. Or
03/10/2016
150,05 Act. Sect. Or
02/10/2016
152,62 Act. Sect. Or
01/10/2016
152,62 Act. Sect. Or
30/09/2016
152,62 Act. Sect. Or
29/09/2016
153,76 Act. Sect. Or
28/09/2016
152,99 Act. Sect. Or
27/09/2016
152,30 Act. Sect. Or
26/09/2016
154,35 Act. Sect. Or
25/09/2016
156,82 Act. Sect. Or
24/09/2016
156,82 Act. Sect. Or
23/09/2016
156,82 Act. Sect. Or
22/09/2016
159,41 Act. Sect. Or
21/09/2016
156,49 Act. Sect. Or
20/09/2016
150,20 Act. Sect. Or
19/09/2016
150,22 Act. Sect. Or
18/09/2016
148,93 Act. Sect. Or
17/09/2016
148,93 Act. Sect. Or
16/09/2016
148,93 Act. Sect. Or
15/09/2016
150,16 Act. Sect. Or
14/09/2016
150,45 Act. Sect. Or
13/09/2016
151,35 Act. Sect. Or
12/09/2016
154,01 Act. Sect. Or
11/09/2016
153,31 Act. Sect. Or
10/09/2016
153,31 Act. Sect. Or
09/09/2016
153,31 Act. Sect. Or
08/09/2016
159,41 Act. Sect. Or
07/09/2016
161,59 Act. Sect. Or
06/09/2016
160,58 Act. Sect. Or
05/09/2016
156,25 Act. Sect. Or
04/09/2016
154,38 Act. Sect. Or
03/09/2016
154,38 Act. Sect. Or
02/09/2016
154,38 Act. Sect. Or
01/09/2016
149,29 Act. Sect. Or
31/08/2016
147,40 Act. Sect. Or
30/08/2016
150,93 Act. Sect. Or
29/08/2016
155,11 Act. Sect. Or
28/08/2016
154,72 Act. Sect. Or
27/08/2016
154,72 Act. Sect. Or
26/08/2016
154,72 Act. Sect. Or
25/08/2016
154,47 Act. Sect. Or
24/08/2016
156,34 Act. Sect. Or
23/08/2016
163,16 Act. Sect. Or
22/08/2016
165,17 Act. Sect. Or
21/08/2016
168,05 Act. Sect. Or
20/08/2016
168,05 Act. Sect. Or
19/08/2016
168,05 Act. Sect. Or
18/08/2016
170,40 Act. Sect. Or
17/08/2016
170,05 Act. Sect. Or
16/08/2016
171,95 Act. Sect. Or
15/08/2016
173,74 Act. Sect. Or
14/08/2016
174,12 Act. Sect. Or
13/08/2016
174,12 Act. Sect. Or
12/08/2016
174,12 Act. Sect. Or
11/08/2016
174,07 Act. Sect. Or
10/08/2016
173,91 Act. Sect. Or
09/08/2016
171,96 Act. Sect. Or
08/08/2016
170,96 Act. Sect. Or
07/08/2016
171,17 Act. Sect. Or
06/08/2016
171,17 Act. Sect. Or
05/08/2016
171,17 Act. Sect. Or
04/08/2016
173,82 Act. Sect. Or
03/08/2016
172,90 Act. Sect. Or
02/08/2016
173,36 Act. Sect. Or
01/08/2016
171,08 Act. Sect. Or
31/07/2016
169,86 Act. Sect. Or
30/07/2016
169,86 Act. Sect. Or
29/07/2016
169,86 Act. Sect. Or
28/07/2016
167,62 Act. Sect. Or
27/07/2016
166,22 Act. Sect. Or
26/07/2016
161,37 Act. Sect. Or
25/07/2016
160,28 Act. Sect. Or
24/07/2016
163,54 Act. Sect. Or
23/07/2016
163,54 Act. Sect. Or
22/07/2016
163,54 Act. Sect. Or
21/07/2016
162,97 Act. Sect. Or
20/07/2016
162,22 Act. Sect. Or
19/07/2016
168,33 Act. Sect. Or
18/07/2016
169,09 Act. Sect. Or
17/07/2016
169,29 Act. Sect. Or
16/07/2016
169,29 Act. Sect. Or
15/07/2016
169,29 Act. Sect. Or
14/07/2016
170,66 Act. Sect. Or
13/07/2016
170,93 Act. Sect. Or
12/07/2016
169,62 Act. Sect. Or
11/07/2016
173,36 Act. Sect. Or
10/07/2016
171,28 Act. Sect. Or
09/07/2016
171,28 Act. Sect. Or
08/07/2016
171,28 Act. Sect. Or
07/07/2016
169,50 Act. Sect. Or
06/07/2016
170,96 Act. Sect. Or
05/07/2016
166,76 Act. Sect. Or
04/07/2016
162,32 Act. Sect. Or
03/07/2016
158,87 Act. Sect. Or
02/07/2016
158,87 Act. Sect. Or
01/07/2016
158,87 Act. Sect. Or
30/06/2016
156,11 Act. Sect. Or
29/06/2016
154,10 Act. Sect. Or
28/06/2016
151,93 Act. Sect. Or
27/06/2016
153,93 Act. Sect. Or
26/06/2016
150,86 Act. Sect. Or
25/06/2016
150,86 Act. Sect. Or
24/06/2016
150,86 Act. Sect. Or
23/06/2016
142,30 Act. Sect. Or
22/06/2016
142,97 Act. Sect. Or
21/06/2016
142,32 Act. Sect. Or
20/06/2016
143,84 Act. Sect. Or
19/06/2016
144,38 Act. Sect. Or
18/06/2016
144,38 Act. Sect. Or
17/06/2016
144,38 Act. Sect. Or
16/06/2016
145,54 Act. Sect. Or
15/06/2016
145,83 Act. Sect. Or
14/06/2016
143,69 Act. Sect. Or
13/06/2016
145,42 Act. Sect. Or
12/06/2016
145,80 Act. Sect. Or
11/06/2016
145,80 Act. Sect. Or
10/06/2016
145,80 Act. Sect. Or
09/06/2016
145,73 Act. Sect. Or
08/06/2016
142,97 Act. Sect. Or
07/06/2016
140,31 Act. Sect. Or
06/06/2016
140,49 Act. Sect. Or
05/06/2016
137,91 Act. Sect. Or
04/06/2016
137,91 Act. Sect. Or
03/06/2016
137,91 Act. Sect. Or
02/06/2016
129,27 Act. Sect. Or
01/06/2016
129,10 Act. Sect. Or
31/05/2016
128,35 Act. Sect. Or
30/05/2016
127,20 Act. Sect. Or
29/05/2016
128,19 Act. Sect. Or
28/05/2016
128,19 Act. Sect. Or
27/05/2016
128,19 Act. Sect. Or
26/05/2016
131,09 Act. Sect. Or
25/05/2016
130,22 Act. Sect. Or
24/05/2016
130,80 Act. Sect. Or
23/05/2016
135,35 Act. Sect. Or
22/05/2016
135,27 Act. Sect. Or
21/05/2016
135,27 Act. Sect. Or
20/05/2016
135,27 Act. Sect. Or
19/05/2016
134,71 Act. Sect. Or
18/05/2016
136,44 Act. Sect. Or
17/05/2016
141,17 Act. Sect. Or
16/05/2016
137,65 Act. Sect. Or
15/05/2016
137,21 Act. Sect. Or
14/05/2016
137,21 Act. Sect. Or
13/05/2016
137,21 Act. Sect. Or
12/05/2016
136,46 Act. Sect. Or
11/05/2016
136,45 Act. Sect. Or
10/05/2016
133,19 Act. Sect. Or
09/05/2016
132,25 Act. Sect. Or
08/05/2016
136,11 Act. Sect. Or
07/05/2016
136,11 Act. Sect. Or
06/05/2016
136,11 Act. Sect. Or
05/05/2016
131,14 Act. Sect. Or
04/05/2016
130,56 Act. Sect. Or
03/05/2016
135,47 Act. Sect. Or
02/05/2016
139,31 Act. Sect. Or
01/05/2016
138,94 Act. Sect. Or
30/04/2016
138,94 Act. Sect. Or
29/04/2016
138,94 Act. Sect. Or
28/04/2016
132,62 Act. Sect. Or
27/04/2016
128,71 Act. Sect. Or
26/04/2016
127,40 Act. Sect. Or
25/04/2016
126,70 Act. Sect. Or
24/04/2016
128,11 Act. Sect. Or
23/04/2016
128,11 Act. Sect. Or
22/04/2016
128,11 Act. Sect. Or
21/04/2016
128,47 Act. Sect. Or
20/04/2016
127,13 Act. Sect. Or
19/04/2016
127,13 Act. Sect. Or
18/04/2016
123,19 Act. Sect. Or
17/04/2016
122,48 Act. Sect. Or
16/04/2016
122,48 Act. Sect. Or
15/04/2016
122,48 Act. Sect. Or
14/04/2016
121,63 Act. Sect. Or
13/04/2016
123,54 Act. Sect. Or
12/04/2016
123,65 Act. Sect. Or
11/04/2016
121,47 Act. Sect. Or
10/04/2016
116,38 Act. Sect. Or
09/04/2016
116,38 Act. Sect. Or
08/04/2016
116,38 Act. Sect. Or
07/04/2016
113,12 Act. Sect. Or
06/04/2016
110,75 Act. Sect. Or
05/04/2016
109,95 Act. Sect. Or
04/04/2016
109,01 Act. Sect. Or
03/04/2016
109,93 Act. Sect. Or
02/04/2016
109,93 Act. Sect. Or
01/04/2016
109,93 Act. Sect. Or
31/03/2016
110,75 Act. Sect. Or
30/03/2016
111,59 Act. Sect. Or
29/03/2016
111,37 Act. Sect. Or
28/03/2016
109,11 Act. Sect. Or
27/03/2016
109,11 Act. Sect. Or
26/03/2016
109,11 Act. Sect. Or
25/03/2016
109,11 Act. Sect. Or
24/03/2016
109,11 Act. Sect. Or
23/03/2016
109,74 Act. Sect. Or
22/03/2016
114,32 Act. Sect. Or
21/03/2016
113,99 Act. Sect. Or
20/03/2016
114,25 Act. Sect. Or
19/03/2016
114,25 Act. Sect. Or
18/03/2016
114,25 Act. Sect. Or
17/03/2016
114,03 Act. Sect. Or
16/03/2016
112,60 Act. Sect. Or
15/03/2016
108,98 Act. Sect. Or
14/03/2016
109,22 Act. Sect. Or
13/03/2016
111,82 Act. Sect. Or
12/03/2016
111,82 Act. Sect. Or
11/03/2016
111,82 Act. Sect. Or
10/03/2016
112,89 Act. Sect. Or
09/03/2016
109,64 Act. Sect. Or
08/03/2016
110,29 Act. Sect. Or
07/03/2016
112,56 Act. Sect. Or
06/03/2016
110,54 Act. Sect. Or
05/03/2016
110,54 Act. Sect. Or
04/03/2016
110,54 Act. Sect. Or
03/03/2016
109,20 Act. Sect. Or
02/03/2016
106,34 Act. Sect. Or
01/03/2016
105,59 Act. Sect. Or
29/02/2016
107,03 Act. Sect. Or
28/02/2016
104,94 Act. Sect. Or
27/02/2016
104,94 Act. Sect. Or
26/02/2016
104,94 Act. Sect. Or
25/02/2016
105,82 Act. Sect. Or
24/02/2016
104,80 Act. Sect. Or
23/02/2016
103,64 Act. Sect. Or
22/02/2016
102,25 Act. Sect. Or
21/02/2016
101,85 Act. Sect. Or
20/02/2016
101,85 Act. Sect. Or
19/02/2016
101,85 Act. Sect. Or
18/02/2016
101,53 Act. Sect. Or
17/02/2016
97,53 Act. Sect. Or
16/02/2016
97,08 Act. Sect. Or
15/02/2016
100,20 Act. Sect. Or
14/02/2016
99,33 Act. Sect. Or
13/02/2016
99,26 Act. Sect. Or
12/02/2016
99,26 Act. Sect. Or
11/02/2016
96,12 Act. Sect. Or
10/02/2016
92,69 Act. Sect. Or
09/02/2016
93,04 Act. Sect. Or
08/02/2016
94,91 Act. Sect. Or
07/02/2016
91,56 Act. Sect. Or
06/02/2016
91,56 Act. Sect. Or
05/02/2016
91,56 Act. Sect. Or
04/02/2016
88,29 Act. Sect. Or
03/02/2016
85,24 Act. Sect. Or
02/02/2016
82,64 Act. Sect. Or
01/02/2016
83,44 Act. Sect. Or
31/01/2016
81,55 Act. Sect. Or
30/01/2016
81,55 Act. Sect. Or
29/01/2016
81,55 Act. Sect. Or
28/01/2016
80,15 Act. Sect. Or
27/01/2016
80,63 Act. Sect. Or
26/01/2016
79,04 Act. Sect. Or
25/01/2016
76,78 Act. Sect. Or
24/01/2016
75,54 Act. Sect. Or
23/01/2016
75,54 Act. Sect. Or
22/01/2016
75,54 Act. Sect. Or
21/01/2016
74,15 Act. Sect. Or
20/01/2016
73,43 Act. Sect. Or
19/01/2016
73,70 Act. Sect. Or
18/01/2016
75,68 Act. Sect. Or
17/01/2016
75,88 Act. Sect. Or
16/01/2016
75,88 Act. Sect. Or
15/01/2016
75,88 Act. Sect. Or
14/01/2016
77,45 Act. Sect. Or
13/01/2016
79,63 Act. Sect. Or
12/01/2016
79,82 Act. Sect. Or
11/01/2016
81,85 Act. Sect. Or
10/01/2016
83,93 Act. Sect. Or
09/01/2016
83,93 Act. Sect. Or
08/01/2016
83,93 Act. Sect. Or
07/01/2016
84,66 Act. Sect. Or
06/01/2016
82,96 Act. Sect. Or
05/01/2016
82,08 Act. Sect. Or
04/01/2016
81,02 Act. Sect. Or
03/01/2016
79,52 Act. Sect. Or
02/01/2016
79,52 Act. Sect. Or
01/01/2016
79,52 Act. Sect. Or
31/12/2015
79,52 Act. Sect. Or
30/12/2015
79,52 Act. Sect. Or
29/12/2015
80,55 Act. Sect. Or
28/12/2015
81,49 Act. Sect. Or
27/12/2015
81,27 Act. Sect. Or
26/12/2015
81,27 Act. Sect. Or
25/12/2015
81,27 Act. Sect. Or
24/12/2015
81,27 Act. Sect. Or
23/12/2015
80,29 Act. Sect. Or
22/12/2015
79,12 Act. Sect. Or
21/12/2015
79,37 Act. Sect. Or
20/12/2015
78,29 Act. Sect. Or
19/12/2015
78,29 Act. Sect. Or
18/12/2015
78,29 Act. Sect. Or
17/12/2015
77,93 Act. Sect. Or
16/12/2015
79,68 Act. Sect. Or
15/12/2015
77,79 Act. Sect. Or
14/12/2015
78,39 Act. Sect. Or
13/12/2015
80,88 Act. Sect. Or
12/12/2015
80,88 Act. Sect. Or
11/12/2015
80,88 Act. Sect. Or
10/12/2015
80,96 Act. Sect. Or
09/12/2015
80,93 Act. Sect. Or
08/12/2015
80,82 Act. Sect. Or
07/12/2015
82,71 Act. Sect. Or
06/12/2015
83,54 Act. Sect. Or
05/12/2015
83,54 Act. Sect. Or
04/12/2015
83,54 Act. Sect. Or
03/12/2015
81,73 Act. Sect. Or
02/12/2015
82,02 Act. Sect. Or
01/12/2015
82,30 Act. Sect. Or
30/11/2015
81,06 Act. Sect. Or
29/11/2015
80,58 Act. Sect. Or
28/11/2015
80,58 Act. Sect. Or
27/11/2015
80,58 Act. Sect. Or
26/11/2015
81,45 Act. Sect. Or
25/11/2015
81,30 Act. Sect. Or
24/11/2015
80,61 Act. Sect. Or
23/11/2015
79,45 Act. Sect. Or
22/11/2015
80,26 Act. Sect. Or
21/11/2015
80,26 Act. Sect. Or
20/11/2015
80,26 Act. Sect. Or
19/11/2015
81,33 Act. Sect. Or
18/11/2015
79,56 Act. Sect. Or
17/11/2015
78,96 Act. Sect. Or
16/11/2015
80,44 Act. Sect. Or
15/11/2015
79,68 Act. Sect. Or
14/11/2015
79,68 Act. Sect. Or
13/11/2015
79,68 Act. Sect. Or
12/11/2015
79,62 Act. Sect. Or
11/11/2015
79,93 Act. Sect. Or
10/11/2015
79,95 Act. Sect. Or
09/11/2015
80,21 Act. Sect. Or
08/11/2015
79,64 Act. Sect. Or
07/11/2015
79,64 Act. Sect. Or
06/11/2015
79,64 Act. Sect. Or
05/11/2015
82,10 Act. Sect. Or
04/11/2015
84,46 Act. Sect. Or
03/11/2015
84,98 Act. Sect. Or
02/11/2015
85,13 Act. Sect. Or
01/11/2015
85,15 Act. Sect. Or
31/10/2015
85,15 Act. Sect. Or
30/10/2015
85,15 Act. Sect. Or
29/10/2015
87,44 Act. Sect. Or
28/10/2015
89,57 Act. Sect. Or
27/10/2015
89,66 Act. Sect. Or
26/10/2015
90,48 Act. Sect. Or
25/10/2015
91,32 Act. Sect. Or
24/10/2015
91,32 Act. Sect. Or
23/10/2015
91,32 Act. Sect. Or
22/10/2015
88,64 Act. Sect. Or
21/10/2015
87,64 Act. Sect. Or
20/10/2015
88,61 Act. Sect. Or
19/10/2015
87,89 Act. Sect. Or
18/10/2015
90,47 Act. Sect. Or
17/10/2015
90,47 Act. Sect. Or
16/10/2015
90,47 Act. Sect. Or
15/10/2015
91,24 Act. Sect. Or
14/10/2015
89,44 Act. Sect. Or
13/10/2015
86,83 Act. Sect. Or
12/10/2015
88,02 Act. Sect. Or
11/10/2015
87,51 Act. Sect. Or
10/10/2015
87,51 Act. Sect. Or
09/10/2015
87,51 Act. Sect. Or
08/10/2015
85,38 Act. Sect. Or
07/10/2015
85,56 Act. Sect. Or
06/10/2015
84,76 Act. Sect. Or
05/10/2015
82,58 Act. Sect. Or
04/10/2015
79,41 Act. Sect. Or
03/10/2015
79,41 Act. Sect. Or
02/10/2015
79,41 Act. Sect. Or
01/10/2015
76,61 Act. Sect. Or
30/09/2015
76,75 Act. Sect. Or
29/09/2015
75,85 Act. Sect. Or
28/09/2015
76,78 Act. Sect. Or
27/09/2015
79,28 Act. Sect. Or
26/09/2015
79,28 Act. Sect. Or
25/09/2015
79,28 Act. Sect. Or
24/09/2015
78,31 Act. Sect. Or
23/09/2015
76,24 Act. Sect. Or
22/09/2015
77,18 Act. Sect. Or
21/09/2015
79,37 Act. Sect. Or
20/09/2015
79,91 Act. Sect. Or
19/09/2015
79,91 Act. Sect. Or
18/09/2015
79,91 Act. Sect. Or
17/09/2015
78,32 Act. Sect. Or
16/09/2015
76,67 Act. Sect. Or
15/09/2015
74,01 Act. Sect. Or
14/09/2015
73,98 Act. Sect. Or
13/09/2015
74,17 Act. Sect. Or
12/09/2015
74,17 Act. Sect. Or
11/09/2015
74,17 Act. Sect. Or
10/09/2015
74,75 Act. Sect. Or
09/09/2015
75,73 Act. Sect. Or
08/09/2015
76,68 Act. Sect. Or
07/09/2015
76,28 Act. Sect. Or
06/09/2015
76,26 Act. Sect. Or
05/09/2015
76,26 Act. Sect. Or
04/09/2015
76,26 Act. Sect. Or
03/09/2015
76,86 Act. Sect. Or
02/09/2015
77,20 Act. Sect. Or
01/09/2015
78,18 Act. Sect. Or
31/08/2015
79,11 Act. Sect. Or
30/08/2015
79,15 Act. Sect. Or
29/08/2015
79,15 Act. Sect. Or
28/08/2015
79,15 Act. Sect. Or
27/08/2015
76,49 Act. Sect. Or
26/08/2015
74,75 Act. Sect. Or
25/08/2015
77,23 Act. Sect. Or
24/08/2015
80,43 Act. Sect. Or
23/08/2015
85,51 Act. Sect. Or
22/08/2015
85,51 Act. Sect. Or
21/08/2015
85,51 Act. Sect. Or
20/08/2015
86,77 Act. Sect. Or
19/08/2015
84,75 Act. Sect. Or
18/08/2015
83,46 Act. Sect. Or
17/08/2015
83,66 Act. Sect. Or
16/08/2015
82,04 Act. Sect. Or
15/08/2015
82,04 Act. Sect. Or
14/08/2015
82,04 Act. Sect. Or
13/08/2015
83,44 Act. Sect. Or
12/08/2015
84,21 Act. Sect. Or
11/08/2015
81,08 Act. Sect. Or
10/08/2015
79,56 Act. Sect. Or
09/08/2015
77,43 Act. Sect. Or
08/08/2015
77,43 Act. Sect. Or
07/08/2015
77,43 Act. Sect. Or
06/08/2015
77,05 Act. Sect. Or
05/08/2015
76,57 Act. Sect. Or
04/08/2015
77,10 Act. Sect. Or
03/08/2015
77,94 Act. Sect. Or
02/08/2015
78,33 Act. Sect. Or
01/08/2015
78,33 Act. Sect. Or
31/07/2015
78,33 Act. Sect. Or
30/07/2015
77,76 Act. Sect. Or
29/07/2015
78,33 Act. Sect. Or
28/07/2015
77,86 Act. Sect. Or
27/07/2015
77,73 Act. Sect. Or
26/07/2015
78,70 Act. Sect. Or
25/07/2015
78,70 Act. Sect. Or
24/07/2015
78,70 Act. Sect. Or
23/07/2015
78,62 Act. Sect. Or
22/07/2015
80,85 Act. Sect. Or
21/07/2015
81,21 Act. Sect. Or
20/07/2015
81,89 Act. Sect. Or
19/07/2015
88,26 Act. Sect. Or
18/07/2015
88,26 Act. Sect. Or
17/07/2015
88,26 Act. Sect. Or
16/07/2015
90,97 Act. Sect. Or
15/07/2015
91,52 Act. Sect. Or
14/07/2015
92,33 Act. Sect. Or
13/07/2015
91,97 Act. Sect. Or
12/07/2015
91,45 Act. Sect. Or
11/07/2015
91,45 Act. Sect. Or
10/07/2015
91,45 Act. Sect. Or
09/07/2015
93,15 Act. Sect. Or
08/07/2015
93,65 Act. Sect. Or
07/07/2015
94,99 Act. Sect. Or
06/07/2015
96,98 Act. Sect. Or
05/07/2015
95,76 Act. Sect. Or
04/07/2015
95,76 Act. Sect. Or
03/07/2015
95,76 Act. Sect. Or
02/07/2015
95,78 Act. Sect. Or
01/07/2015
95,86 Act. Sect. Or
30/06/2015
96,39 Act. Sect. Or
29/06/2015
97,69 Act. Sect. Or
28/06/2015
97,95 Act. Sect. Or
27/06/2015
97,95 Act. Sect. Or
26/06/2015
97,95 Act. Sect. Or
25/06/2015
98,53 Act. Sect. Or
24/06/2015
99,27 Act. Sect. Or
23/06/2015
99,03 Act. Sect. Or
22/06/2015
98,54 Act. Sect. Or
21/06/2015
99,97 Act. Sect. Or
20/06/2015
99,97 Act. Sect. Or
19/06/2015
99,97 Act. Sect. Or
18/06/2015
100,55 Act. Sect. Or
17/06/2015
99,49 Act. Sect. Or
16/06/2015
98,91 Act. Sect. Or
15/06/2015
99,54 Act. Sect. Or
14/06/2015
99,74 Act. Sect. Or
13/06/2015
99,74 Act. Sect. Or
12/06/2015
99,74 Act. Sect. Or
11/06/2015
100,37 Act. Sect. Or
10/06/2015
100,96 Act. Sect. Or
09/06/2015
100,52 Act. Sect. Or
08/06/2015
101,06 Act. Sect. Or
07/06/2015
100,84 Act. Sect. Or
06/06/2015
100,84 Act. Sect. Or
05/06/2015
100,84 Act. Sect. Or
04/06/2015
101,64 Act. Sect. Or
03/06/2015
103,78 Act. Sect. Or
02/06/2015
105,15 Act. Sect. Or
01/06/2015
105,47 Act. Sect. Or
31/05/2015
105,24 Act. Sect. Or
30/05/2015
105,24 Act. Sect. Or
29/05/2015
105,24 Act. Sect. Or
28/05/2015
105,12 Act. Sect. Or
27/05/2015
105,03 Act. Sect. Or
26/05/2015
105,18 Act. Sect. Or
25/05/2015
106,39 Act. Sect. Or
24/05/2015
106,32 Act. Sect. Or
23/05/2015
106,32 Act. Sect. Or
22/05/2015
106,32 Act. Sect. Or
21/05/2015
106,39 Act. Sect. Or
20/05/2015
106,77 Act. Sect. Or
19/05/2015
106,58 Act. Sect. Or
18/05/2015
107,21 Act. Sect. Or
17/05/2015
107,46 Act. Sect. Or
16/05/2015
107,46 Act. Sect. Or
15/05/2015
107,46 Act. Sect. Or
14/05/2015
107,55 Act. Sect. Or
13/05/2015
107,56 Act. Sect. Or
12/05/2015
105,86 Act. Sect. Or
11/05/2015
105,37 Act. Sect. Or
10/05/2015
104,02 Act. Sect. Or
09/05/2015
104,02 Act. Sect. Or
08/05/2015
104,02 Act. Sect. Or
07/05/2015
103,25 Act. Sect. Or
06/05/2015
103,96 Act. Sect. Or
05/05/2015
106,10 Act. Sect. Or
04/05/2015
105,68 Act. Sect. Or
03/05/2015
105,30 Act. Sect. Or
02/05/2015
105,30 Act. Sect. Or
01/05/2015
105,30 Act. Sect. Or
30/04/2015
105,27 Act. Sect. Or
29/04/2015
107,54 Act. Sect. Or
28/04/2015
106,74 Act. Sect. Or
27/04/2015
104,65 Act. Sect. Or
26/04/2015
104,17 Act. Sect. Or
25/04/2015
104,17 Act. Sect. Or
24/04/2015
104,17 Act. Sect. Or
23/04/2015
104,76 Act. Sect. Or
22/04/2015
104,48 Act. Sect. Or
21/04/2015
106,16 Act. Sect. Or
20/04/2015
105,52 Act. Sect. Or
19/04/2015
105,35 Act. Sect. Or
18/04/2015
105,35 Act. Sect. Or
17/04/2015
105,35 Act. Sect. Or
16/04/2015
105,91 Act. Sect. Or
15/04/2015
105,60 Act. Sect. Or
14/04/2015
104,03 Act. Sect. Or
13/04/2015
104,26 Act. Sect. Or
12/04/2015
104,12 Act. Sect. Or
11/04/2015
104,12 Act. Sect. Or
10/04/2015
104,12 Act. Sect. Or
09/04/2015
102,14 Act. Sect. Or
08/04/2015
102,22 Act. Sect. Or
07/04/2015
102,90 Act. Sect. Or
06/04/2015
101,74 Act. Sect. Or
05/04/2015
101,51 Act. Sect. Or
04/04/2015
101,51 Act. Sect. Or
03/04/2015
101,51 Act. Sect. Or
02/04/2015
101,51 Act. Sect. Or
01/04/2015
101,64 Act. Sect. Or
31/03/2015
99,11 Act. Sect. Or
30/03/2015
99,89 Act. Sect. Or
29/03/2015
101,34 Act. Sect. Or
28/03/2015
101,34 Act. Sect. Or
27/03/2015
101,34 Act. Sect. Or
26/03/2015
102,01 Act. Sect. Or
25/03/2015
103,02 Act. Sect. Or
24/03/2015
104,07 Act. Sect. Or
23/03/2015
103,71 Act. Sect. Or
22/03/2015
102,70 Act. Sect. Or
21/03/2015
102,70 Act. Sect. Or
20/03/2015
102,70 Act. Sect. Or
19/03/2015
101,24 Act. Sect. Or
18/03/2015
99,79 Act. Sect. Or
17/03/2015
98,48 Act. Sect. Or
16/03/2015
99,43 Act. Sect. Or
15/03/2015
99,34 Act. Sect. Or
14/03/2015
99,34 Act. Sect. Or
13/03/2015
99,34 Act. Sect. Or
12/03/2015
99,13 Act. Sect. Or
11/03/2015
98,86 Act. Sect. Or
10/03/2015
97,05 Act. Sect. Or
09/03/2015
98,50 Act. Sect. Or
08/03/2015
101,68 Act. Sect. Or
07/03/2015
101,68 Act. Sect. Or
06/03/2015
101,68 Act. Sect. Or
05/03/2015
105,03 Act. Sect. Or
04/03/2015
104,70 Act. Sect. Or
03/03/2015
105,76 Act. Sect. Or
02/03/2015
106,83 Act. Sect. Or
01/03/2015
107,88 Act. Sect. Or
28/02/2015
107,88 Act. Sect. Or
27/02/2015
107,88 Act. Sect. Or
26/02/2015
106,55 Act. Sect. Or
25/02/2015
104,86 Act. Sect. Or
24/02/2015
103,57 Act. Sect. Or
23/02/2015
103,85 Act. Sect. Or
22/02/2015
104,29 Act. Sect. Or
21/02/2015
104,29 Act. Sect. Or
20/02/2015
104,29 Act. Sect. Or
19/02/2015
104,52 Act. Sect. Or
18/02/2015
105,52 Act. Sect. Or
17/02/2015
104,56 Act. Sect. Or
16/02/2015
106,37 Act. Sect. Or
15/02/2015
106,36 Act. Sect. Or
14/02/2015
106,36 Act. Sect. Or
13/02/2015
106,36 Act. Sect. Or
12/02/2015
105,71 Act. Sect. Or
11/02/2015
105,28 Act. Sect. Or
10/02/2015
107,09 Act. Sect. Or
09/02/2015
108,25 Act. Sect. Or
08/02/2015
107,91 Act. Sect. Or
07/02/2015
107,91 Act. Sect. Or
06/02/2015
107,91 Act. Sect. Or
05/02/2015
110,71 Act. Sect. Or
04/02/2015
109,47 Act. Sect. Or
03/02/2015
108,92 Act. Sect. Or
02/02/2015
111,12 Act. Sect. Or
01/02/2015
110,00 Act. Sect. Or
31/01/2015
110,00 Act. Sect. Or
30/01/2015
110,00 Act. Sect. Or
29/01/2015
107,85 Act. Sect. Or
28/01/2015
110,39 Act. Sect. Or
27/01/2015
111,78 Act. Sect. Or
26/01/2015
110,00 Act. Sect. Or
25/01/2015
110,49 Act. Sect. Or
24/01/2015
110,49 Act. Sect. Or
23/01/2015
110,49 Act. Sect. Or
22/01/2015
110,73 Act. Sect. Or
21/01/2015
111,27 Act. Sect. Or
20/01/2015
112,24 Act. Sect. Or
19/01/2015
109,80 Act. Sect. Or
18/01/2015
109,25 Act. Sect. Or
17/01/2015
109,25 Act. Sect. Or
16/01/2015
109,25 Act. Sect. Or
15/01/2015
105,09 Act. Sect. Or
14/01/2015
100,53 Act. Sect. Or
13/01/2015
102,64 Act. Sect. Or
12/01/2015
104,32 Act. Sect. Or
11/01/2015
101,27 Act. Sect. Or
10/01/2015
101,27 Act. Sect. Or
09/01/2015
101,27 Act. Sect. Or
08/01/2015
99,14 Act. Sect. Or
07/01/2015
99,82 Act. Sect. Or
06/01/2015
99,47 Act. Sect. Or
05/01/2015
95,85 Act. Sect. Or
04/01/2015
93,23 Act. Sect. Or
03/01/2015
93,23 Act. Sect. Or
02/01/2015
93,23 Act. Sect. Or
01/01/2015
91,13 Act. Sect. Or
31/12/2014
91,13 Act. Sect. Or
30/12/2014
89,80 Act. Sect. Or
29/12/2014
87,81 Act. Sect. Or
28/12/2014
86,68 Act. Sect. Or
27/12/2014
86,68 Act. Sect. Or
26/12/2014
86,68 Act. Sect. Or
25/12/2014
86,69 Act. Sect. Or
24/12/2014
86,69 Act. Sect. Or
23/12/2014
85,80 Act. Sect. Or
22/12/2014
86,93 Act. Sect. Or
21/12/2014
89,73 Act. Sect. Or
20/12/2014
89,73 Act. Sect. Or
19/12/2014
89,73 Act. Sect. Or
18/12/2014
89,10 Act. Sect. Or
17/12/2014
84,87 Act. Sect. Or
16/12/2014
82,41 Act. Sect. Or
15/12/2014
85,01 Act. Sect. Or
14/12/2014
88,58 Act. Sect. Or
13/12/2014
88,58 Act. Sect. Or
12/12/2014
88,58 Act. Sect. Or
11/12/2014
90,25 Act. Sect. Or
10/12/2014
92,31 Act. Sect. Or
09/12/2014
92,92 Act. Sect. Or
08/12/2014
90,85 Act. Sect. Or
07/12/2014
90,55 Act. Sect. Or
06/12/2014
90,55 Act. Sect. Or
05/12/2014
90,55 Act. Sect. Or
04/12/2014
92,08 Act. Sect. Or
03/12/2014
92,95 Act. Sect. Or
02/12/2014
91,23 Act. Sect. Or
01/12/2014
90,96 Act. Sect. Or
30/11/2014
89,15 Act. Sect. Or
29/11/2014
89,15 Act. Sect. Or
28/11/2014
89,15 Act. Sect. Or
27/11/2014
93,61 Act. Sect. Or
26/11/2014
94,76 Act. Sect. Or
25/11/2014
95,27 Act. Sect. Or
24/11/2014
93,71 Act. Sect. Or
23/11/2014
94,27 Act. Sect. Or
22/11/2014
94,27 Act. Sect. Or
21/11/2014
94,27 Act. Sect. Or
20/11/2014
92,32 Act. Sect. Or
19/11/2014
92,01 Act. Sect. Or
18/11/2014
93,78 Act. Sect. Or
17/11/2014
90,90 Act. Sect. Or
16/11/2014
88,72 Act. Sect. Or
15/11/2014
88,72 Act. Sect. Or
14/11/2014
88,72 Act. Sect. Or
13/11/2014
86,42 Act. Sect. Or
12/11/2014
87,13 Act. Sect. Or
11/11/2014
85,42 Act. Sect. Or
10/11/2014
85,13 Act. Sect. Or
09/11/2014
86,17 Act. Sect. Or
08/11/2014
86,17 Act. Sect. Or
07/11/2014
86,17 Act. Sect. Or
06/11/2014
81,39 Act. Sect. Or
05/11/2014
80,42 Act. Sect. Or
04/11/2014
83,04 Act. Sect. Or
03/11/2014
84,64 Act. Sect. Or
02/11/2014
83,99 Act. Sect. Or
01/11/2014
83,99 Act. Sect. Or
31/10/2014
83,99 Act. Sect. Or
30/10/2014
88,99 Act. Sect. Or
29/10/2014
94,00 Act. Sect. Or
28/10/2014
95,43 Act. Sect. Or
27/10/2014
95,24 Act. Sect. Or
26/10/2014
96,59 Act. Sect. Or
25/10/2014
96,59 Act. Sect. Or
24/10/2014
96,59 Act. Sect. Or
23/10/2014
96,76 Act. Sect. Or
22/10/2014
97,37 Act. Sect. Or
21/10/2014
99,02 Act. Sect. Or
20/10/2014
98,33 Act. Sect. Or
19/10/2014
97,71 Act. Sect. Or
18/10/2014
97,71 Act. Sect. Or
17/10/2014
97,71 Act. Sect. Or
16/10/2014
99,55 Act. Sect. Or
15/10/2014
99,68 Act. Sect. Or
14/10/2014
99,79 Act. Sect. Or
13/10/2014
98,11 Act. Sect. Or
12/10/2014
98,22 Act. Sect. Or
11/10/2014
98,22 Act. Sect. Or
10/10/2014
98,22 Act. Sect. Or
09/10/2014
99,63 Act. Sect. Or
08/10/2014
99,57 Act. Sect. Or
07/10/2014
96,70 Act. Sect. Or
06/10/2014
97,85 Act. Sect. Or
05/10/2014
97,86 Act. Sect. Or
04/10/2014
97,86 Act. Sect. Or
03/10/2014
97,86 Act. Sect. Or
02/10/2014
100,27 Act. Sect. Or
01/10/2014
99,92 Act. Sect. Or
30/09/2014
100,52 Act. Sect. Or
29/09/2014
101,87 Act. Sect. Or
28/09/2014
102,45 Act. Sect. Or
27/09/2014
102,45 Act. Sect. Or
26/09/2014
102,45 Act. Sect. Or
25/09/2014
103,02 Act. Sect. Or
24/09/2014
102,67 Act. Sect. Or
23/09/2014
102,65 Act. Sect. Or
22/09/2014
102,23 Act. Sect. Or
21/09/2014
104,71 Act. Sect. Or
20/09/2014
104,71 Act. Sect. Or
19/09/2014
104,71 Act. Sect. Or
18/09/2014
106,44 Act. Sect. Or
17/09/2014
107,91 Act. Sect. Or
16/09/2014
108,62 Act. Sect. Or
15/09/2014
108,48 Act. Sect. Or
14/09/2014
108,69 Act. Sect. Or
13/09/2014
108,69 Act. Sect. Or
12/09/2014
108,69 Act. Sect. Or
11/09/2014
109,41 Act. Sect. Or
10/09/2014
109,36 Act. Sect. Or
09/09/2014
110,23 Act. Sect. Or
08/09/2014
110,33 Act. Sect. Or
07/09/2014
112,20 Act. Sect. Or
06/09/2014
112,20 Act. Sect. Or
05/09/2014
112,20 Act. Sect. Or
04/09/2014
113,20 Act. Sect. Or
03/09/2014
114,48 Act. Sect. Or
02/09/2014
115,59 Act. Sect. Or
01/09/2014
117,68 Act. Sect. Or
31/08/2014
117,16 Act. Sect. Or
30/08/2014
117,16 Act. Sect. Or
29/08/2014
117,16 Act. Sect. Or
28/08/2014
115,85 Act. Sect. Or
27/08/2014
115,03 Act. Sect. Or
26/08/2014
114,40 Act. Sect. Or
25/08/2014
113,68 Act. Sect. Or
24/08/2014
114,19 Act. Sect. Or
23/08/2014
114,19 Act. Sect. Or
22/08/2014
114,19 Act. Sect. Or
21/08/2014
114,74 Act. Sect. Or
20/08/2014
116,55 Act. Sect. Or
19/08/2014
116,62 Act. Sect. Or
18/08/2014
116,91 Act. Sect. Or
17/08/2014
117,66 Act. Sect. Or
16/08/2014
117,66 Act. Sect. Or
15/08/2014
117,66 Act. Sect. Or
14/08/2014
117,82 Act. Sect. Or
13/08/2014
118,45 Act. Sect. Or
12/08/2014
118,18 Act. Sect. Or
11/08/2014
116,52 Act. Sect. Or
10/08/2014
116,41 Act. Sect. Or
09/08/2014
116,41 Act. Sect. Or
08/08/2014
116,41 Act. Sect. Or
07/08/2014
116,24 Act. Sect. Or
06/08/2014
115,51 Act. Sect. Or
05/08/2014
113,95 Act. Sect. Or
04/08/2014
114,13 Act. Sect. Or
03/08/2014
114,20 Act. Sect. Or
02/08/2014
114,20 Act. Sect. Or
01/08/2014
114,20 Act. Sect. Or
31/07/2014
114,20 Act. Sect. Or
30/07/2014
115,92 Act. Sect. Or
29/07/2014
116,88 Act. Sect. Or
28/07/2014
116,98 Act. Sect. Or
27/07/2014
115,73 Act. Sect. Or
26/07/2014
115,73 Act. Sect. Or
25/07/2014
115,73 Act. Sect. Or
24/07/2014
114,07 Act. Sect. Or
23/07/2014
115,66 Act. Sect. Or
22/07/2014
116,03 Act. Sect. Or
21/07/2014
116,26 Act. Sect. Or
20/07/2014
116,24 Act. Sect. Or
19/07/2014
116,24 Act. Sect. Or
18/07/2014
116,24 Act. Sect. Or
17/07/2014
115,93 Act. Sect. Or
16/07/2014
114,00 Act. Sect. Or
15/07/2014
113,63 Act. Sect. Or
14/07/2014
116,51 Act. Sect. Or
13/07/2014
117,22 Act. Sect. Or
12/07/2014
117,22 Act. Sect. Or
11/07/2014
117,22 Act. Sect. Or
10/07/2014
116,12 Act. Sect. Or
09/07/2014
116,10 Act. Sect. Or
08/07/2014
114,18 Act. Sect. Or
07/07/2014
113,68 Act. Sect. Or
06/07/2014
114,29 Act. Sect. Or
05/07/2014
114,29 Act. Sect. Or
04/07/2014
114,29 Act. Sect. Or
03/07/2014
113,99 Act. Sect. Or
02/07/2014
113,91 Act. Sect. Or
01/07/2014
113,57 Act. Sect. Or
30/06/2014
112,92 Act. Sect. Or
29/06/2014
111,31 Act. Sect. Or
28/06/2014
111,31 Act. Sect. Or
27/06/2014
111,31 Act. Sect. Or
26/06/2014
111,19 Act. Sect. Or
25/06/2014
110,56 Act. Sect. Or
24/06/2014
111,02 Act. Sect. Or
23/06/2014
112,20 Act. Sect. Or
22/06/2014
111,55 Act. Sect. Or
21/06/2014
111,55 Act. Sect. Or
20/06/2014
111,55 Act. Sect. Or
19/06/2014
110,29 Act. Sect. Or
18/06/2014
106,40 Act. Sect. Or
17/06/2014
104,93 Act. Sect. Or
16/06/2014
105,11 Act. Sect. Or
15/06/2014
105,34 Act. Sect. Or
14/06/2014
105,34 Act. Sect. Or
13/06/2014
105,34 Act. Sect. Or
12/06/2014
103,96 Act. Sect. Or
11/06/2014
101,36 Act. Sect. Or
10/06/2014
99,42 Act. Sect. Or
09/06/2014
97,79 Act. Sect. Or
08/06/2014
97,79 Act. Sect. Or
07/06/2014
97,79 Act. Sect. Or
06/06/2014
97,79 Act. Sect. Or
05/06/2014
97,66 Act. Sect. Or
04/06/2014
96,59 Act. Sect. Or
03/06/2014
96,33 Act. Sect. Or
02/06/2014
96,64 Act. Sect. Or
01/06/2014
96,71 Act. Sect. Or
31/05/2014
96,71 Act. Sect. Or
30/05/2014
96,71 Act. Sect. Or
29/05/2014
96,80 Act. Sect. Or
28/05/2014
96,83 Act. Sect. Or
27/05/2014
98,32 Act. Sect. Or
26/05/2014
100,45 Act. Sect. Or
25/05/2014
100,60 Act. Sect. Or
24/05/2014
100,60 Act. Sect. Or
23/05/2014
100,60 Act. Sect. Or
22/05/2014
100,69 Act. Sect. Or
21/05/2014
100,29 Act. Sect. Or
20/05/2014
100,00 Act. Sect. Or
19/05/2014
100,00 FRANKLIN GOLD AND PR METALS I(C) USD
19/05/2017
126,88 FRANKLIN GOLD AND PR METALS I(C) USD
18/05/2017
125,42 FRANKLIN GOLD AND PR METALS I(C) USD
17/05/2017
127,74 FRANKLIN GOLD AND PR METALS I(C) USD
16/05/2017
126,70 FRANKLIN GOLD AND PR METALS I(C) USD
15/05/2017
126,48 FRANKLIN GOLD AND PR METALS I(C) USD
14/05/2017
127,10 FRANKLIN GOLD AND PR METALS I(C) USD
13/05/2017
127,10 FRANKLIN GOLD AND PR METALS I(C) USD
12/05/2017
127,10 FRANKLIN GOLD AND PR METALS I(C) USD
11/05/2017
126,04 FRANKLIN GOLD AND PR METALS I(C) USD
10/05/2017
122,81 FRANKLIN GOLD AND PR METALS I(C) USD
09/05/2017
120,51 FRANKLIN GOLD AND PR METALS I(C) USD
08/05/2017
120,21 FRANKLIN GOLD AND PR METALS I(C) USD
07/05/2017
120,45 FRANKLIN GOLD AND PR METALS I(C) USD
06/05/2017
120,45 FRANKLIN GOLD AND PR METALS I(C) USD
05/05/2017
120,45 FRANKLIN GOLD AND PR METALS I(C) USD
04/05/2017
118,35 FRANKLIN GOLD AND PR METALS I(C) USD
03/05/2017
122,64 FRANKLIN GOLD AND PR METALS I(C) USD
02/05/2017
124,17 FRANKLIN GOLD AND PR METALS I(C) USD
01/05/2017
124,49 FRANKLIN GOLD AND PR METALS I(C) USD
30/04/2017
126,96 FRANKLIN GOLD AND PR METALS I(C) USD
29/04/2017
126,96 FRANKLIN GOLD AND PR METALS I(C) USD
28/04/2017
126,96 FRANKLIN GOLD AND PR METALS I(C) USD
27/04/2017
125,55 FRANKLIN GOLD AND PR METALS I(C) USD
26/04/2017
127,64 FRANKLIN GOLD AND PR METALS I(C) USD
25/04/2017
128,41 FRANKLIN GOLD AND PR METALS I(C) USD
24/04/2017
132,90 FRANKLIN GOLD AND PR METALS I(C) USD
23/04/2017
136,78 FRANKLIN GOLD AND PR METALS I(C) USD
22/04/2017
136,78 FRANKLIN GOLD AND PR METALS I(C) USD
21/04/2017
136,78 FRANKLIN GOLD AND PR METALS I(C) USD
20/04/2017
136,94 FRANKLIN GOLD AND PR METALS I(C) USD
19/04/2017
137,70 FRANKLIN GOLD AND PR METALS I(C) USD
18/04/2017
141,79 FRANKLIN GOLD AND PR METALS I(C) USD
17/04/2017
144,51 FRANKLIN GOLD AND PR METALS I(C) USD
16/04/2017
145,28 FRANKLIN GOLD AND PR METALS I(C) USD
15/04/2017
145,28 FRANKLIN GOLD AND PR METALS I(C) USD
14/04/2017
145,28 FRANKLIN GOLD AND PR METALS I(C) USD
13/04/2017
145,28 FRANKLIN GOLD AND PR METALS I(C) USD
12/04/2017
146,38 FRANKLIN GOLD AND PR METALS I(C) USD
11/04/2017
144,96 FRANKLIN GOLD AND PR METALS I(C) USD
10/04/2017
141,91 FRANKLIN GOLD AND PR METALS I(C) USD
09/04/2017
140,96 FRANKLIN GOLD AND PR METALS I(C) USD
08/04/2017
140,96 FRANKLIN GOLD AND PR METALS I(C) USD
07/04/2017
140,96 FRANKLIN GOLD AND PR METALS I(C) USD
06/04/2017
140,23 FRANKLIN GOLD AND PR METALS I(C) USD
05/04/2017
139,57 FRANKLIN GOLD AND PR METALS I(C) USD
04/04/2017
139,67 FRANKLIN GOLD AND PR METALS I(C) USD
03/04/2017
138,27 FRANKLIN GOLD AND PR METALS I(C) USD
02/04/2017
136,62 FRANKLIN GOLD AND PR METALS I(C) USD
01/04/2017
136,62 FRANKLIN GOLD AND PR METALS I(C) USD
31/03/2017
136,62 FRANKLIN GOLD AND PR METALS I(C) USD
30/03/2017
135,03 FRANKLIN GOLD AND PR METALS I(C) USD
29/03/2017
136,40 FRANKLIN GOLD AND PR METALS I(C) USD
28/03/2017
134,26 FRANKLIN GOLD AND PR METALS I(C) USD
27/03/2017
136,86 FRANKLIN GOLD AND PR METALS I(C) USD
26/03/2017
136,18 FRANKLIN GOLD AND PR METALS I(C) USD
25/03/2017
136,18 FRANKLIN GOLD AND PR METALS I(C) USD
24/03/2017
136,18 FRANKLIN GOLD AND PR METALS I(C) USD
23/03/2017
136,67 FRANKLIN GOLD AND PR METALS I(C) USD
22/03/2017
138,15 FRANKLIN GOLD AND PR METALS I(C) USD
21/03/2017
138,46 FRANKLIN GOLD AND PR METALS I(C) USD
20/03/2017
137,10 FRANKLIN GOLD AND PR METALS I(C) USD
19/03/2017
135,78 FRANKLIN GOLD AND PR METALS I(C) USD
18/03/2017
135,78 FRANKLIN GOLD AND PR METALS I(C) USD
17/03/2017
135,78 FRANKLIN GOLD AND PR METALS I(C) USD
16/03/2017
137,18 FRANKLIN GOLD AND PR METALS I(C) USD
15/03/2017
137,76 FRANKLIN GOLD AND PR METALS I(C) USD
14/03/2017
129,52 FRANKLIN GOLD AND PR METALS I(C) USD
13/03/2017
132,42 FRANKLIN GOLD AND PR METALS I(C) USD
12/03/2017
129,82 FRANKLIN GOLD AND PR METALS I(C) USD
11/03/2017
129,82 FRANKLIN GOLD AND PR METALS I(C) USD
10/03/2017
129,82 FRANKLIN GOLD AND PR METALS I(C) USD
09/03/2017
126,66 FRANKLIN GOLD AND PR METALS I(C) USD
08/03/2017
128,39 FRANKLIN GOLD AND PR METALS I(C) USD
07/03/2017
127,89 FRANKLIN GOLD AND PR METALS I(C) USD
06/03/2017
128,46 FRANKLIN GOLD AND PR METALS I(C) USD
05/03/2017
133,39 FRANKLIN GOLD AND PR METALS I(C) USD
04/03/2017
133,39 FRANKLIN GOLD AND PR METALS I(C) USD
03/03/2017
133,39 FRANKLIN GOLD AND PR METALS I(C) USD
02/03/2017
133,53 FRANKLIN GOLD AND PR METALS I(C) USD
01/03/2017
139,44 FRANKLIN GOLD AND PR METALS I(C) USD
28/02/2017
137,07 FRANKLIN GOLD AND PR METALS I(C) USD
27/02/2017
138,98 FRANKLIN GOLD AND PR METALS I(C) USD
26/02/2017
145,82 FRANKLIN GOLD AND PR METALS I(C) USD
25/02/2017
145,82 FRANKLIN GOLD AND PR METALS I(C) USD
24/02/2017
145,82 FRANKLIN GOLD AND PR METALS I(C) USD
23/02/2017
149,12 FRANKLIN GOLD AND PR METALS I(C) USD
22/02/2017
149,72 FRANKLIN GOLD AND PR METALS I(C) USD
21/02/2017
150,66 FRANKLIN GOLD AND PR METALS I(C) USD
20/02/2017
151,32 FRANKLIN GOLD AND PR METALS I(C) USD
19/02/2017
151,09 FRANKLIN GOLD AND PR METALS I(C) USD
18/02/2017
151,09 FRANKLIN GOLD AND PR METALS I(C) USD
17/02/2017
151,09 FRANKLIN GOLD AND PR METALS I(C) USD
16/02/2017
153,34 FRANKLIN GOLD AND PR METALS I(C) USD
15/02/2017
153,47 FRANKLIN GOLD AND PR METALS I(C) USD
14/02/2017
152,49 FRANKLIN GOLD AND PR METALS I(C) USD
13/02/2017
152,66 FRANKLIN GOLD AND PR METALS I(C) USD
12/02/2017
153,42 FRANKLIN GOLD AND PR METALS I(C) USD
11/02/2017
153,42 FRANKLIN GOLD AND PR METALS I(C) USD
10/02/2017
153,42 FRANKLIN GOLD AND PR METALS I(C) USD
09/02/2017
150,75 FRANKLIN GOLD AND PR METALS I(C) USD
08/02/2017
153,41 FRANKLIN GOLD AND PR METALS I(C) USD
07/02/2017
151,75 FRANKLIN GOLD AND PR METALS I(C) USD
06/02/2017
149,71 FRANKLIN GOLD AND PR METALS I(C) USD
05/02/2017
144,03 FRANKLIN GOLD AND PR METALS I(C) USD
04/02/2017
144,03 FRANKLIN GOLD AND PR METALS I(C) USD
03/02/2017
144,03 FRANKLIN GOLD AND PR METALS I(C) USD
02/02/2017
142,38 FRANKLIN GOLD AND PR METALS I(C) USD
01/02/2017
139,62 FRANKLIN GOLD AND PR METALS I(C) USD
31/01/2017
138,82 FRANKLIN GOLD AND PR METALS I(C) USD
30/01/2017
137,15 FRANKLIN GOLD AND PR METALS I(C) USD
29/01/2017
136,75 FRANKLIN GOLD AND PR METALS I(C) USD
28/01/2017
136,75 FRANKLIN GOLD AND PR METALS I(C) USD
27/01/2017
136,75 FRANKLIN GOLD AND PR METALS I(C) USD
26/01/2017
136,00 FRANKLIN GOLD AND PR METALS I(C) USD
25/01/2017
137,97 FRANKLIN GOLD AND PR METALS I(C) USD
24/01/2017
139,41 FRANKLIN GOLD AND PR METALS I(C) USD
23/01/2017
138,83 FRANKLIN GOLD AND PR METALS I(C) USD
22/01/2017
136,36 FRANKLIN GOLD AND PR METALS I(C) USD
21/01/2017
136,36 FRANKLIN GOLD AND PR METALS I(C) USD
20/01/2017
136,36 FRANKLIN GOLD AND PR METALS I(C) USD
19/01/2017
134,38 FRANKLIN GOLD AND PR METALS I(C) USD
18/01/2017
135,95 FRANKLIN GOLD AND PR METALS I(C) USD
17/01/2017
137,72 FRANKLIN GOLD AND PR METALS I(C) USD
16/01/2017
136,85 FRANKLIN GOLD AND PR METALS I(C) USD
15/01/2017
135,48 FRANKLIN GOLD AND PR METALS I(C) USD
14/01/2017
135,48 FRANKLIN GOLD AND PR METALS I(C) USD
13/01/2017
135,48 FRANKLIN GOLD AND PR METALS I(C) USD
12/01/2017
135,00 FRANKLIN GOLD AND PR METALS I(C) USD
11/01/2017
136,49 FRANKLIN GOLD AND PR METALS I(C) USD
10/01/2017
134,65 FRANKLIN GOLD AND PR METALS I(C) USD
09/01/2017
134,27 FRANKLIN GOLD AND PR METALS I(C) USD
08/01/2017
133,35 FRANKLIN GOLD AND PR METALS I(C) USD
07/01/2017
133,35 FRANKLIN GOLD AND PR METALS I(C) USD
06/01/2017
133,35 FRANKLIN GOLD AND PR METALS I(C) USD
05/01/2017
138,83 FRANKLIN GOLD AND PR METALS I(C) USD
04/01/2017
131,15 FRANKLIN GOLD AND PR METALS I(C) USD
03/01/2017
129,47 FRANKLIN GOLD AND PR METALS I(C) USD
02/01/2017
124,09 FRANKLIN GOLD AND PR METALS I(C) USD
01/01/2017
123,45 FRANKLIN GOLD AND PR METALS I(C) USD
31/12/2016
123,45 FRANKLIN GOLD AND PR METALS I(C) USD
30/12/2016
123,45 FRANKLIN GOLD AND PR METALS I(C) USD
29/12/2016
126,30 FRANKLIN GOLD AND PR METALS I(C) USD
28/12/2016
119,40 FRANKLIN GOLD AND PR METALS I(C) USD
27/12/2016
113,99 FRANKLIN GOLD AND PR METALS I(C) USD
26/12/2016
113,72 FRANKLIN GOLD AND PR METALS I(C) USD
25/12/2016
113,72 FRANKLIN GOLD AND PR METALS I(C) USD
24/12/2016
113,72 FRANKLIN GOLD AND PR METALS I(C) USD
23/12/2016
113,72 FRANKLIN GOLD AND PR METALS I(C) USD
22/12/2016
112,97 FRANKLIN GOLD AND PR METALS I(C) USD
21/12/2016
113,22 FRANKLIN GOLD AND PR METALS I(C) USD
20/12/2016
113,46 FRANKLIN GOLD AND PR METALS I(C) USD
19/12/2016
112,69 FRANKLIN GOLD AND PR METALS I(C) USD
18/12/2016
113,54 FRANKLIN GOLD AND PR METALS I(C) USD
17/12/2016
113,54 FRANKLIN GOLD AND PR METALS I(C) USD
16/12/2016
113,54 FRANKLIN GOLD AND PR METALS I(C) USD
15/12/2016
115,57 FRANKLIN GOLD AND PR METALS I(C) USD
14/12/2016
120,48 FRANKLIN GOLD AND PR METALS I(C) USD
13/12/2016
125,19 FRANKLIN GOLD AND PR METALS I(C) USD
12/12/2016
125,61 FRANKLIN GOLD AND PR METALS I(C) USD
11/12/2016
125,80 FRANKLIN GOLD AND PR METALS I(C) USD
10/12/2016
125,80 FRANKLIN GOLD AND PR METALS I(C) USD
09/12/2016
125,80 FRANKLIN GOLD AND PR METALS I(C) USD
08/12/2016
126,44 FRANKLIN GOLD AND PR METALS I(C) USD
07/12/2016
126,31 FRANKLIN GOLD AND PR METALS I(C) USD
06/12/2016
124,75 FRANKLIN GOLD AND PR METALS I(C) USD
05/12/2016
125,13 FRANKLIN GOLD AND PR METALS I(C) USD
04/12/2016
126,09 FRANKLIN GOLD AND PR METALS I(C) USD
03/12/2016
126,09 FRANKLIN GOLD AND PR METALS I(C) USD
02/12/2016
126,09 FRANKLIN GOLD AND PR METALS I(C) USD
01/12/2016
122,45 FRANKLIN GOLD AND PR METALS I(C) USD
30/11/2016
122,87 FRANKLIN GOLD AND PR METALS I(C) USD
29/11/2016
125,60 FRANKLIN GOLD AND PR METALS I(C) USD
28/11/2016
126,22 FRANKLIN GOLD AND PR METALS I(C) USD
27/11/2016
121,84 FRANKLIN GOLD AND PR METALS I(C) USD
26/11/2016
121,84 FRANKLIN GOLD AND PR METALS I(C) USD
25/11/2016
121,84 FRANKLIN GOLD AND PR METALS I(C) USD
24/11/2016
122,60 FRANKLIN GOLD AND PR METALS I(C) USD
23/11/2016
122,49 FRANKLIN GOLD AND PR METALS I(C) USD
22/11/2016
126,38 FRANKLIN GOLD AND PR METALS I(C) USD
21/11/2016
126,47 FRANKLIN GOLD AND PR METALS I(C) USD
20/11/2016
123,45 FRANKLIN GOLD AND PR METALS I(C) USD
19/11/2016
123,45 FRANKLIN GOLD AND PR METALS I(C) USD
18/11/2016
123,45 FRANKLIN GOLD AND PR METALS I(C) USD
17/11/2016
124,70 FRANKLIN GOLD AND PR METALS I(C) USD
16/11/2016
127,40 FRANKLIN GOLD AND PR METALS I(C) USD
15/11/2016
127,91 FRANKLIN GOLD AND PR METALS I(C) USD
14/11/2016
123,50 FRANKLIN GOLD AND PR METALS I(C) USD
13/11/2016
123,30 FRANKLIN GOLD AND PR METALS I(C) USD
12/11/2016
123,30 FRANKLIN GOLD AND PR METALS I(C) USD
11/11/2016
123,30 FRANKLIN GOLD AND PR METALS I(C) USD
10/11/2016
132,33 FRANKLIN GOLD AND PR METALS I(C) USD
09/11/2016
139,13 FRANKLIN GOLD AND PR METALS I(C) USD
08/11/2016
135,26 FRANKLIN GOLD AND PR METALS I(C) USD
07/11/2016
135,21 FRANKLIN GOLD AND PR METALS I(C) USD
06/11/2016
138,97 FRANKLIN GOLD AND PR METALS I(C) USD
05/11/2016
138,97 FRANKLIN GOLD AND PR METALS I(C) USD
04/11/2016
138,97 FRANKLIN GOLD AND PR METALS I(C) USD
03/11/2016
142,02 FRANKLIN GOLD AND PR METALS I(C) USD
02/11/2016
140,16 FRANKLIN GOLD AND PR METALS I(C) USD
01/11/2016
142,52 FRANKLIN GOLD AND PR METALS I(C) USD
31/10/2016
140,10 FRANKLIN GOLD AND PR METALS I(C) USD
30/10/2016
137,93 FRANKLIN GOLD AND PR METALS I(C) USD
29/10/2016
137,93 FRANKLIN GOLD AND PR METALS I(C) USD
28/10/2016
137,93 FRANKLIN GOLD AND PR METALS I(C) USD
27/10/2016
137,62 FRANKLIN GOLD AND PR METALS I(C) USD
26/10/2016
140,86 FRANKLIN GOLD AND PR METALS I(C) USD
25/10/2016
144,53 FRANKLIN GOLD AND PR METALS I(C) USD
24/10/2016
142,29 FRANKLIN GOLD AND PR METALS I(C) USD
23/10/2016
144,09 FRANKLIN GOLD AND PR METALS I(C) USD
22/10/2016
144,09 FRANKLIN GOLD AND PR METALS I(C) USD
21/10/2016
144,09 FRANKLIN GOLD AND PR METALS I(C) USD
20/10/2016
142,61 FRANKLIN GOLD AND PR METALS I(C) USD
19/10/2016
142,63 FRANKLIN GOLD AND PR METALS I(C) USD
18/10/2016
138,76 FRANKLIN GOLD AND PR METALS I(C) USD
17/10/2016
133,59 FRANKLIN GOLD AND PR METALS I(C) USD
16/10/2016
132,76 FRANKLIN GOLD AND PR METALS I(C) USD
15/10/2016
132,76 FRANKLIN GOLD AND PR METALS I(C) USD
14/10/2016
132,76 FRANKLIN GOLD AND PR METALS I(C) USD
13/10/2016
135,01 FRANKLIN GOLD AND PR METALS I(C) USD
12/10/2016
132,54 FRANKLIN GOLD AND PR METALS I(C) USD
11/10/2016
129,40 FRANKLIN GOLD AND PR METALS I(C) USD
10/10/2016
131,60 FRANKLIN GOLD AND PR METALS I(C) USD
09/10/2016
130,63 FRANKLIN GOLD AND PR METALS I(C) USD
08/10/2016
130,63 FRANKLIN GOLD AND PR METALS I(C) USD
07/10/2016
130,63 FRANKLIN GOLD AND PR METALS I(C) USD
06/10/2016
129,62 FRANKLIN GOLD AND PR METALS I(C) USD
05/10/2016
133,41 FRANKLIN GOLD AND PR METALS I(C) USD
04/10/2016
135,22 FRANKLIN GOLD AND PR METALS I(C) USD
03/10/2016
145,13 FRANKLIN GOLD AND PR METALS I(C) USD
02/10/2016
147,80 FRANKLIN GOLD AND PR METALS I(C) USD
01/10/2016
147,80 FRANKLIN GOLD AND PR METALS I(C) USD
30/09/2016
147,80 FRANKLIN GOLD AND PR METALS I(C) USD
29/09/2016
148,69 FRANKLIN GOLD AND PR METALS I(C) USD
28/09/2016
148,64 FRANKLIN GOLD AND PR METALS I(C) USD
27/09/2016
146,78 FRANKLIN GOLD AND PR METALS I(C) USD
26/09/2016
149,11 FRANKLIN GOLD AND PR METALS I(C) USD
25/09/2016
150,95 FRANKLIN GOLD AND PR METALS I(C) USD
24/09/2016
150,95 FRANKLIN GOLD AND PR METALS I(C) USD
23/09/2016
150,95 FRANKLIN GOLD AND PR METALS I(C) USD
22/09/2016
154,47 FRANKLIN GOLD AND PR METALS I(C) USD
21/09/2016
153,76 FRANKLIN GOLD AND PR METALS I(C) USD
20/09/2016
145,32 FRANKLIN GOLD AND PR METALS I(C) USD
19/09/2016
145,57 FRANKLIN GOLD AND PR METALS I(C) USD
18/09/2016
142,85 FRANKLIN GOLD AND PR METALS I(C) USD
17/09/2016
142,85 FRANKLIN GOLD AND PR METALS I(C) USD
16/09/2016
142,85 FRANKLIN GOLD AND PR METALS I(C) USD
15/09/2016
145,14 FRANKLIN GOLD AND PR METALS I(C) USD
14/09/2016
145,12 FRANKLIN GOLD AND PR METALS I(C) USD
13/09/2016
144,75 FRANKLIN GOLD AND PR METALS I(C) USD
12/09/2016
150,55 FRANKLIN GOLD AND PR METALS I(C) USD
11/09/2016
146,40 FRANKLIN GOLD AND PR METALS I(C) USD
10/09/2016
146,40 FRANKLIN GOLD AND PR METALS I(C) USD
09/09/2016
146,40 FRANKLIN GOLD AND PR METALS I(C) USD
08/09/2016
152,96 FRANKLIN GOLD AND PR METALS I(C) USD
07/09/2016
155,93 FRANKLIN GOLD AND PR METALS I(C) USD
06/09/2016
157,26 FRANKLIN GOLD AND PR METALS I(C) USD
05/09/2016
151,01 FRANKLIN GOLD AND PR METALS I(C) USD
04/09/2016
149,31 FRANKLIN GOLD AND PR METALS I(C) USD
03/09/2016
149,31 FRANKLIN GOLD AND PR METALS I(C) USD
02/09/2016
149,31 FRANKLIN GOLD AND PR METALS I(C) USD
01/09/2016
143,88 FRANKLIN GOLD AND PR METALS I(C) USD
31/08/2016
140,18 FRANKLIN GOLD AND PR METALS I(C) USD
30/08/2016
143,35 FRANKLIN GOLD AND PR METALS I(C) USD
29/08/2016
149,61 FRANKLIN GOLD AND PR METALS I(C) USD
28/08/2016
148,50 FRANKLIN GOLD AND PR METALS I(C) USD
27/08/2016
148,50 FRANKLIN GOLD AND PR METALS I(C) USD
26/08/2016
148,50 FRANKLIN GOLD AND PR METALS I(C) USD
25/08/2016
148,50 FRANKLIN GOLD AND PR METALS I(C) USD
24/08/2016
148,31 FRANKLIN GOLD AND PR METALS I(C) USD
23/08/2016
154,53 FRANKLIN GOLD AND PR METALS I(C) USD
22/08/2016
157,60 FRANKLIN GOLD AND PR METALS I(C) USD
21/08/2016
160,90 FRANKLIN GOLD AND PR METALS I(C) USD
20/08/2016
160,90 FRANKLIN GOLD AND PR METALS I(C) USD
19/08/2016
160,90 FRANKLIN GOLD AND PR METALS I(C) USD
18/08/2016
163,83 FRANKLIN GOLD AND PR METALS I(C) USD
17/08/2016
162,33 FRANKLIN GOLD AND PR METALS I(C) USD
16/08/2016
164,21 FRANKLIN GOLD AND PR METALS I(C) USD
15/08/2016
165,18 FRANKLIN GOLD AND PR METALS I(C) USD
14/08/2016
167,20 FRANKLIN GOLD AND PR METALS I(C) USD
13/08/2016
167,20 FRANKLIN GOLD AND PR METALS I(C) USD
12/08/2016
167,20 FRANKLIN GOLD AND PR METALS I(C) USD
11/08/2016
167,27 FRANKLIN GOLD AND PR METALS I(C) USD
10/08/2016
166,32 FRANKLIN GOLD AND PR METALS I(C) USD
09/08/2016
164,26 FRANKLIN GOLD AND PR METALS I(C) USD
08/08/2016
162,67 FRANKLIN GOLD AND PR METALS I(C) USD
07/08/2016
161,18 FRANKLIN GOLD AND PR METALS I(C) USD
06/08/2016
161,18 FRANKLIN GOLD AND PR METALS I(C) USD
05/08/2016
161,18 FRANKLIN GOLD AND PR METALS I(C) USD
04/08/2016
166,07 FRANKLIN GOLD AND PR METALS I(C) USD
03/08/2016
164,64 FRANKLIN GOLD AND PR METALS I(C) USD
02/08/2016
164,98 FRANKLIN GOLD AND PR METALS I(C) USD
01/08/2016
163,48 FRANKLIN GOLD AND PR METALS I(C) USD
31/07/2016
163,50 FRANKLIN GOLD AND PR METALS I(C) USD
30/07/2016
163,50 FRANKLIN GOLD AND PR METALS I(C) USD
29/07/2016
163,50 FRANKLIN GOLD AND PR METALS I(C) USD
28/07/2016
160,43 FRANKLIN GOLD AND PR METALS I(C) USD
27/07/2016
159,91 FRANKLIN GOLD AND PR METALS I(C) USD
26/07/2016
154,18 FRANKLIN GOLD AND PR METALS I(C) USD
25/07/2016
151,19 FRANKLIN GOLD AND PR METALS I(C) USD
24/07/2016
155,41 FRANKLIN GOLD AND PR METALS I(C) USD
23/07/2016
155,41 FRANKLIN GOLD AND PR METALS I(C) USD
22/07/2016
155,41 FRANKLIN GOLD AND PR METALS I(C) USD
21/07/2016
155,15 FRANKLIN GOLD AND PR METALS I(C) USD
20/07/2016
152,24 FRANKLIN GOLD AND PR METALS I(C) USD
19/07/2016
159,03 FRANKLIN GOLD AND PR METALS I(C) USD
18/07/2016
160,72 FRANKLIN GOLD AND PR METALS I(C) USD
17/07/2016
159,88 FRANKLIN GOLD AND PR METALS I(C) USD
16/07/2016
159,88 FRANKLIN GOLD AND PR METALS I(C) USD
15/07/2016
159,88 FRANKLIN GOLD AND PR METALS I(C) USD
14/07/2016
161,64 FRANKLIN GOLD AND PR METALS I(C) USD
13/07/2016
163,62 FRANKLIN GOLD AND PR METALS I(C) USD
12/07/2016
161,37 FRANKLIN GOLD AND PR METALS I(C) USD
11/07/2016
165,91 FRANKLIN GOLD AND PR METALS I(C) USD
10/07/2016
163,65 FRANKLIN GOLD AND PR METALS I(C) USD
09/07/2016
163,65 FRANKLIN GOLD AND PR METALS I(C) USD
08/07/2016
163,65 FRANKLIN GOLD AND PR METALS I(C) USD
07/07/2016
161,06 FRANKLIN GOLD AND PR METALS I(C) USD
06/07/2016
164,88 FRANKLIN GOLD AND PR METALS I(C) USD
05/07/2016
158,41 FRANKLIN GOLD AND PR METALS I(C) USD
04/07/2016
158,77 FRANKLIN GOLD AND PR METALS I(C) USD
03/07/2016
152,27 FRANKLIN GOLD AND PR METALS I(C) USD
02/07/2016
152,27 FRANKLIN GOLD AND PR METALS I(C) USD
01/07/2016
152,27 FRANKLIN GOLD AND PR METALS I(C) USD
30/06/2016
148,83 FRANKLIN GOLD AND PR METALS I(C) USD
29/06/2016
147,77 FRANKLIN GOLD AND PR METALS I(C) USD
28/06/2016
144,10 FRANKLIN GOLD AND PR METALS I(C) USD
27/06/2016
147,29 FRANKLIN GOLD AND PR METALS I(C) USD
26/06/2016
144,43 FRANKLIN GOLD AND PR METALS I(C) USD
25/06/2016
144,43 FRANKLIN GOLD AND PR METALS I(C) USD
24/06/2016
144,43 FRANKLIN GOLD AND PR METALS I(C) USD
23/06/2016
134,41 FRANKLIN GOLD AND PR METALS I(C) USD
22/06/2016
135,19 FRANKLIN GOLD AND PR METALS I(C) USD
21/06/2016
134,11 FRANKLIN GOLD AND PR METALS I(C) USD
20/06/2016
136,51 FRANKLIN GOLD AND PR METALS I(C) USD
19/06/2016
136,50 FRANKLIN GOLD AND PR METALS I(C) USD
18/06/2016
136,50 FRANKLIN GOLD AND PR METALS I(C) USD
17/06/2016
136,50 FRANKLIN GOLD AND PR METALS I(C) USD
16/06/2016
137,00 FRANKLIN GOLD AND PR METALS I(C) USD
15/06/2016
138,00 FRANKLIN GOLD AND PR METALS I(C) USD
14/06/2016
134,93 FRANKLIN GOLD AND PR METALS I(C) USD
13/06/2016
137,05 FRANKLIN GOLD AND PR METALS I(C) USD
12/06/2016
136,61 FRANKLIN GOLD AND PR METALS I(C) USD
11/06/2016
136,61 FRANKLIN GOLD AND PR METALS I(C) USD
10/06/2016
136,61 FRANKLIN GOLD AND PR METALS I(C) USD
09/06/2016
138,29 FRANKLIN GOLD AND PR METALS I(C) USD
08/06/2016
136,20 FRANKLIN GOLD AND PR METALS I(C) USD
07/06/2016
132,75 FRANKLIN GOLD AND PR METALS I(C) USD
06/06/2016
133,69 FRANKLIN GOLD AND PR METALS I(C) USD
05/06/2016
132,64 FRANKLIN GOLD AND PR METALS I(C) USD
04/06/2016
132,64 FRANKLIN GOLD AND PR METALS I(C) USD
03/06/2016
132,64 FRANKLIN GOLD AND PR METALS I(C) USD
02/06/2016
122,10 FRANKLIN GOLD AND PR METALS I(C) USD
01/06/2016
121,77 FRANKLIN GOLD AND PR METALS I(C) USD
31/05/2016
121,27 FRANKLIN GOLD AND PR METALS I(C) USD
30/05/2016
119,49 FRANKLIN GOLD AND PR METALS I(C) USD
29/05/2016
120,39 FRANKLIN GOLD AND PR METALS I(C) USD
28/05/2016
120,39 FRANKLIN GOLD AND PR METALS I(C) USD
27/05/2016
120,39 FRANKLIN GOLD AND PR METALS I(C) USD
26/05/2016
124,50 FRANKLIN GOLD AND PR METALS I(C) USD
25/05/2016
124,26 FRANKLIN GOLD AND PR METALS I(C) USD
24/05/2016
122,81 FRANKLIN GOLD AND PR METALS I(C) USD
23/05/2016
128,07 FRANKLIN GOLD AND PR METALS I(C) USD
22/05/2016
128,02 FRANKLIN GOLD AND PR METALS I(C) USD
21/05/2016
128,02 FRANKLIN GOLD AND PR METALS I(C) USD
20/05/2016
128,02 FRANKLIN GOLD AND PR METALS I(C) USD
19/05/2016
127,07 FRANKLIN GOLD AND PR METALS I(C) USD
18/05/2016
127,58 FRANKLIN GOLD AND PR METALS I(C) USD
17/05/2016
133,82 FRANKLIN GOLD AND PR METALS I(C) USD
16/05/2016
132,08 FRANKLIN GOLD AND PR METALS I(C) USD
15/05/2016
129,66 FRANKLIN GOLD AND PR METALS I(C) USD
14/05/2016
129,66 FRANKLIN GOLD AND PR METALS I(C) USD
13/05/2016
129,66 FRANKLIN GOLD AND PR METALS I(C) USD
12/05/2016
128,72 FRANKLIN GOLD AND PR METALS I(C) USD
11/05/2016
128,97 FRANKLIN GOLD AND PR METALS I(C) USD
10/05/2016
125,32 FRANKLIN GOLD AND PR METALS I(C) USD
09/05/2016
123,68 FRANKLIN GOLD AND PR METALS I(C) USD
08/05/2016
129,47 FRANKLIN GOLD AND PR METALS I(C) USD
07/05/2016
129,47 FRANKLIN GOLD AND PR METALS I(C) USD
06/05/2016
129,47 FRANKLIN GOLD AND PR METALS I(C) USD
05/05/2016
125,33 FRANKLIN GOLD AND PR METALS I(C) USD
04/05/2016
122,96 FRANKLIN GOLD AND PR METALS I(C) USD
03/05/2016
128,35 FRANKLIN GOLD AND PR METALS I(C) USD
02/05/2016
133,19 FRANKLIN GOLD AND PR METALS I(C) USD
01/05/2016
133,30 FRANKLIN GOLD AND PR METALS I(C) USD
30/04/2016
133,30 FRANKLIN GOLD AND PR METALS I(C) USD
29/04/2016
133,30 FRANKLIN GOLD AND PR METALS I(C) USD
28/04/2016
127,88 FRANKLIN GOLD AND PR METALS I(C) USD
27/04/2016
124,21 FRANKLIN GOLD AND PR METALS I(C) USD
26/04/2016
121,99 FRANKLIN GOLD AND PR METALS I(C) USD
25/04/2016
121,52 FRANKLIN GOLD AND PR METALS I(C) USD
24/04/2016
122,97 FRANKLIN GOLD AND PR METALS I(C) USD
23/04/2016
122,97 FRANKLIN GOLD AND PR METALS I(C) USD
22/04/2016
122,97 FRANKLIN GOLD AND PR METALS I(C) USD
21/04/2016
123,16 FRANKLIN GOLD AND PR METALS I(C) USD
20/04/2016
121,95 FRANKLIN GOLD AND PR METALS I(C) USD
19/04/2016
123,05 FRANKLIN GOLD AND PR METALS I(C) USD
18/04/2016
118,68 FRANKLIN GOLD AND PR METALS I(C) USD
17/04/2016
118,43 FRANKLIN GOLD AND PR METALS I(C) USD
16/04/2016
118,43 FRANKLIN GOLD AND PR METALS I(C) USD
15/04/2016
118,43 FRANKLIN GOLD AND PR METALS I(C) USD
14/04/2016
116,61 FRANKLIN GOLD AND PR METALS I(C) USD
13/04/2016
118,76 FRANKLIN GOLD AND PR METALS I(C) USD
12/04/2016
119,88 FRANKLIN GOLD AND PR METALS I(C) USD
11/04/2016
118,04 FRANKLIN GOLD AND PR METALS I(C) USD
10/04/2016
112,62 FRANKLIN GOLD AND PR METALS I(C) USD
09/04/2016
112,62 FRANKLIN GOLD AND PR METALS I(C) USD
08/04/2016
112,62 FRANKLIN GOLD AND PR METALS I(C) USD
07/04/2016
109,52 FRANKLIN GOLD AND PR METALS I(C) USD
06/04/2016
107,17 FRANKLIN GOLD AND PR METALS I(C) USD
05/04/2016
106,17 FRANKLIN GOLD AND PR METALS I(C) USD
04/04/2016
104,62 FRANKLIN GOLD AND PR METALS I(C) USD
03/04/2016
106,27 FRANKLIN GOLD AND PR METALS I(C) USD
02/04/2016
106,27 FRANKLIN GOLD AND PR METALS I(C) USD
01/04/2016
106,27 FRANKLIN GOLD AND PR METALS I(C) USD
31/03/2016
106,95 FRANKLIN GOLD AND PR METALS I(C) USD
30/03/2016
107,52 FRANKLIN GOLD AND PR METALS I(C) USD
29/03/2016
108,29 FRANKLIN GOLD AND PR METALS I(C) USD
28/03/2016
105,29 FRANKLIN GOLD AND PR METALS I(C) USD
27/03/2016
105,53 FRANKLIN GOLD AND PR METALS I(C) USD
26/03/2016
105,53 FRANKLIN GOLD AND PR METALS I(C) USD
25/03/2016
105,53 FRANKLIN GOLD AND PR METALS I(C) USD
24/03/2016
105,53 FRANKLIN GOLD AND PR METALS I(C) USD
23/03/2016
105,37 FRANKLIN GOLD AND PR METALS I(C) USD
22/03/2016
110,77 FRANKLIN GOLD AND PR METALS I(C) USD
21/03/2016
109,23 FRANKLIN GOLD AND PR METALS I(C) USD
20/03/2016
109,87 FRANKLIN GOLD AND PR METALS I(C) USD
19/03/2016
109,87 FRANKLIN GOLD AND PR METALS I(C) USD
18/03/2016
109,87 FRANKLIN GOLD AND PR METALS I(C) USD
17/03/2016
110,04 FRANKLIN GOLD AND PR METALS I(C) USD
16/03/2016
111,03 FRANKLIN GOLD AND PR METALS I(C) USD
15/03/2016
104,99 FRANKLIN GOLD AND PR METALS I(C) USD
14/03/2016
105,38 FRANKLIN GOLD AND PR METALS I(C) USD
13/03/2016
108,58 FRANKLIN GOLD AND PR METALS I(C) USD
12/03/2016
108,58 FRANKLIN GOLD AND PR METALS I(C) USD
11/03/2016
108,58 FRANKLIN GOLD AND PR METALS I(C) USD
10/03/2016
111,40 FRANKLIN GOLD AND PR METALS I(C) USD
09/03/2016
107,52 FRANKLIN GOLD AND PR METALS I(C) USD
08/03/2016
107,47 FRANKLIN GOLD AND PR METALS I(C) USD
07/03/2016
111,41 FRANKLIN GOLD AND PR METALS I(C) USD
06/03/2016
107,55 FRANKLIN GOLD AND PR METALS I(C) USD
05/03/2016
107,55 FRANKLIN GOLD AND PR METALS I(C) USD
04/03/2016
107,55 FRANKLIN GOLD AND PR METALS I(C) USD
03/03/2016
105,51 FRANKLIN GOLD AND PR METALS I(C) USD
02/03/2016
101,47 FRANKLIN GOLD AND PR METALS I(C) USD
01/03/2016
100,08 FRANKLIN GOLD AND PR METALS I(C) USD
29/02/2016
101,42 FRANKLIN GOLD AND PR METALS I(C) USD
28/02/2016
97,88 FRANKLIN GOLD AND PR METALS I(C) USD
27/02/2016
97,88 FRANKLIN GOLD AND PR METALS I(C) USD
26/02/2016
97,88 FRANKLIN GOLD AND PR METALS I(C) USD
25/02/2016
99,40 FRANKLIN GOLD AND PR METALS I(C) USD
24/02/2016
98,59 FRANKLIN GOLD AND PR METALS I(C) USD
23/02/2016
96,68 FRANKLIN GOLD AND PR METALS I(C) USD
22/02/2016
95,74 FRANKLIN GOLD AND PR METALS I(C) USD
21/02/2016
95,14 FRANKLIN GOLD AND PR METALS I(C) USD
20/02/2016
95,14 FRANKLIN GOLD AND PR METALS I(C) USD
19/02/2016
95,14 FRANKLIN GOLD AND PR METALS I(C) USD
18/02/2016
95,73 FRANKLIN GOLD AND PR METALS I(C) USD
17/02/2016
92,37 FRANKLIN GOLD AND PR METALS I(C) USD
16/02/2016
89,70 FRANKLIN GOLD AND PR METALS I(C) USD
15/02/2016
92,97 FRANKLIN GOLD AND PR METALS I(C) USD
14/02/2016
92,67 FRANKLIN GOLD AND PR METALS I(C) USD
13/02/2016
92,67 FRANKLIN GOLD AND PR METALS I(C) USD
12/02/2016
92,67 FRANKLIN GOLD AND PR METALS I(C) USD
11/02/2016
89,70 FRANKLIN GOLD AND PR METALS I(C) USD
10/02/2016
86,34 FRANKLIN GOLD AND PR METALS I(C) USD
09/02/2016
86,98 FRANKLIN GOLD AND PR METALS I(C) USD
08/02/2016
89,01 FRANKLIN GOLD AND PR METALS I(C) USD
07/02/2016
85,56 FRANKLIN GOLD AND PR METALS I(C) USD
06/02/2016
85,56 FRANKLIN GOLD AND PR METALS I(C) USD
05/02/2016
85,56 FRANKLIN GOLD AND PR METALS I(C) USD
04/02/2016
83,84 FRANKLIN GOLD AND PR METALS I(C) USD
03/02/2016
83,47 FRANKLIN GOLD AND PR METALS I(C) USD
02/02/2016
79,62 FRANKLIN GOLD AND PR METALS I(C) USD
01/02/2016
81,36 FRANKLIN GOLD AND PR METALS I(C) USD
31/01/2016
78,62 FRANKLIN GOLD AND PR METALS I(C) USD
30/01/2016
78,62 FRANKLIN GOLD AND PR METALS I(C) USD
29/01/2016
78,62 FRANKLIN GOLD AND PR METALS I(C) USD
28/01/2016
77,01 FRANKLIN GOLD AND PR METALS I(C) USD
27/01/2016
77,61 FRANKLIN GOLD AND PR METALS I(C) USD
26/01/2016
77,48 FRANKLIN GOLD AND PR METALS I(C) USD
25/01/2016
73,89 FRANKLIN GOLD AND PR METALS I(C) USD
24/01/2016
73,94 FRANKLIN GOLD AND PR METALS I(C) USD
23/01/2016
73,94 FRANKLIN GOLD AND PR METALS I(C) USD
22/01/2016
73,94 FRANKLIN GOLD AND PR METALS I(C) USD
21/01/2016
72,62 FRANKLIN GOLD AND PR METALS I(C) USD
20/01/2016
71,54 FRANKLIN GOLD AND PR METALS I(C) USD
19/01/2016
71,79 FRANKLIN GOLD AND PR METALS I(C) USD
18/01/2016
72,63 FRANKLIN GOLD AND PR METALS I(C) USD
17/01/2016
73,22 FRANKLIN GOLD AND PR METALS I(C) USD
16/01/2016
73,22 FRANKLIN GOLD AND PR METALS I(C) USD
15/01/2016
73,22 FRANKLIN GOLD AND PR METALS I(C) USD
14/01/2016
75,10 FRANKLIN GOLD AND PR METALS I(C) USD
13/01/2016
77,63 FRANKLIN GOLD AND PR METALS I(C) USD
12/01/2016
77,98 FRANKLIN GOLD AND PR METALS I(C) USD
11/01/2016
79,35 FRANKLIN GOLD AND PR METALS I(C) USD
10/01/2016
81,28 FRANKLIN GOLD AND PR METALS I(C) USD
09/01/2016
81,28 FRANKLIN GOLD AND PR METALS I(C) USD
08/01/2016
81,28 FRANKLIN GOLD AND PR METALS I(C) USD
07/01/2016
82,23 FRANKLIN GOLD AND PR METALS I(C) USD
06/01/2016
81,18 FRANKLIN GOLD AND PR METALS I(C) USD
05/01/2016
80,65 FRANKLIN GOLD AND PR METALS I(C) USD
04/01/2016
79,27 FRANKLIN GOLD AND PR METALS I(C) USD
03/01/2016
77,87 FRANKLIN GOLD AND PR METALS I(C) USD
02/01/2016
77,87 FRANKLIN GOLD AND PR METALS I(C) USD
01/01/2016
77,87 FRANKLIN GOLD AND PR METALS I(C) USD
31/12/2015
77,87 FRANKLIN GOLD AND PR METALS I(C) USD
30/12/2015
77,59 FRANKLIN GOLD AND PR METALS I(C) USD
29/12/2015
78,64 FRANKLIN GOLD AND PR METALS I(C) USD
28/12/2015
79,30 FRANKLIN GOLD AND PR METALS I(C) USD
27/12/2015
80,15 FRANKLIN GOLD AND PR METALS I(C) USD
26/12/2015
80,15 FRANKLIN GOLD AND PR METALS I(C) USD
25/12/2015
80,15 FRANKLIN GOLD AND PR METALS I(C) USD
24/12/2015
80,15 FRANKLIN GOLD AND PR METALS I(C) USD
23/12/2015
78,90 FRANKLIN GOLD AND PR METALS I(C) USD
22/12/2015
76,67 FRANKLIN GOLD AND PR METALS I(C) USD
21/12/2015
77,49 FRANKLIN GOLD AND PR METALS I(C) USD
20/12/2015
75,99 FRANKLIN GOLD AND PR METALS I(C) USD
19/12/2015
75,99 FRANKLIN GOLD AND PR METALS I(C) USD
18/12/2015
75,99 FRANKLIN GOLD AND PR METALS I(C) USD
17/12/2015
74,46 FRANKLIN GOLD AND PR METALS I(C) USD
16/12/2015
77,29 FRANKLIN GOLD AND PR METALS I(C) USD
15/12/2015
74,68 FRANKLIN GOLD AND PR METALS I(C) USD
14/12/2015
74,48 FRANKLIN GOLD AND PR METALS I(C) USD
13/12/2015
77,91 FRANKLIN GOLD AND PR METALS I(C) USD
12/12/2015
77,91 FRANKLIN GOLD AND PR METALS I(C) USD
11/12/2015
77,91 FRANKLIN GOLD AND PR METALS I(C) USD
10/12/2015
77,96 FRANKLIN GOLD AND PR METALS I(C) USD
09/12/2015
77,73 FRANKLIN GOLD AND PR METALS I(C) USD
08/12/2015
77,46 FRANKLIN GOLD AND PR METALS I(C) USD
07/12/2015
79,43 FRANKLIN GOLD AND PR METALS I(C) USD
06/12/2015
81,23 FRANKLIN GOLD AND PR METALS I(C) USD
05/12/2015
81,23 FRANKLIN GOLD AND PR METALS I(C) USD
04/12/2015
81,23 FRANKLIN GOLD AND PR METALS I(C) USD
03/12/2015
80,71 FRANKLIN GOLD AND PR METALS I(C) USD
02/12/2015
80,90 FRANKLIN GOLD AND PR METALS I(C) USD
01/12/2015
81,76 FRANKLIN GOLD AND PR METALS I(C) USD
30/11/2015
80,13 FRANKLIN GOLD AND PR METALS I(C) USD
29/11/2015
80,13 FRANKLIN GOLD AND PR METALS I(C) USD
28/11/2015
80,13 FRANKLIN GOLD AND PR METALS I(C) USD
27/11/2015
80,13 FRANKLIN GOLD AND PR METALS I(C) USD
26/11/2015
81,41 FRANKLIN GOLD AND PR METALS I(C) USD
25/11/2015
81,10 FRANKLIN GOLD AND PR METALS I(C) USD
24/11/2015
80,35 FRANKLIN GOLD AND PR METALS I(C) USD
23/11/2015
78,98 FRANKLIN GOLD AND PR METALS I(C) USD
22/11/2015
79,32 FRANKLIN GOLD AND PR METALS I(C) USD
21/11/2015
79,32 FRANKLIN GOLD AND PR METALS I(C) USD
20/11/2015
79,32 FRANKLIN GOLD AND PR METALS I(C) USD
19/11/2015
81,35 FRANKLIN GOLD AND PR METALS I(C) USD
18/11/2015
79,73 FRANKLIN GOLD AND PR METALS I(C) USD
17/11/2015
77,93 FRANKLIN GOLD AND PR METALS I(C) USD
16/11/2015
80,82 FRANKLIN GOLD AND PR METALS I(C) USD
15/11/2015
79,51 FRANKLIN GOLD AND PR METALS I(C) USD
14/11/2015
79,51 FRANKLIN GOLD AND PR METALS I(C) USD
13/11/2015
79,51 FRANKLIN GOLD AND PR METALS I(C) USD
12/11/2015
79,54 FRANKLIN GOLD AND PR METALS I(C) USD
11/11/2015
80,37 FRANKLIN GOLD AND PR METALS I(C) USD
10/11/2015
79,90 FRANKLIN GOLD AND PR METALS I(C) USD
09/11/2015
80,42 FRANKLIN GOLD AND PR METALS I(C) USD
08/11/2015
79,27 FRANKLIN GOLD AND PR METALS I(C) USD
07/11/2015
79,27 FRANKLIN GOLD AND PR METALS I(C) USD
06/11/2015
79,27 FRANKLIN GOLD AND PR METALS I(C) USD
05/11/2015
81,86 FRANKLIN GOLD AND PR METALS I(C) USD
04/11/2015
83,45 FRANKLIN GOLD AND PR METALS I(C) USD
03/11/2015
84,86 FRANKLIN GOLD AND PR METALS I(C) USD
02/11/2015
84,43 FRANKLIN GOLD AND PR METALS I(C) USD
01/11/2015
84,54 FRANKLIN GOLD AND PR METALS I(C) USD
31/10/2015
84,54 FRANKLIN GOLD AND PR METALS I(C) USD
30/10/2015
84,54 FRANKLIN GOLD AND PR METALS I(C) USD
29/10/2015
85,96 FRANKLIN GOLD AND PR METALS I(C) USD
28/10/2015
88,41 FRANKLIN GOLD AND PR METALS I(C) USD
27/10/2015
88,60 FRANKLIN GOLD AND PR METALS I(C) USD
26/10/2015
89,74 FRANKLIN GOLD AND PR METALS I(C) USD
25/10/2015
91,34 FRANKLIN GOLD AND PR METALS I(C) USD
24/10/2015
91,34 FRANKLIN GOLD AND PR METALS I(C) USD
23/10/2015
91,34 FRANKLIN GOLD AND PR METALS I(C) USD
22/10/2015
88,30 FRANKLIN GOLD AND PR METALS I(C) USD
21/10/2015
87,27 FRANKLIN GOLD AND PR METALS I(C) USD
20/10/2015
89,26 FRANKLIN GOLD AND PR METALS I(C) USD
19/10/2015
87,67 FRANKLIN GOLD AND PR METALS I(C) USD
18/10/2015
91,50 FRANKLIN GOLD AND PR METALS I(C) USD
17/10/2015
91,50 FRANKLIN GOLD AND PR METALS I(C) USD
16/10/2015
91,50 FRANKLIN GOLD AND PR METALS I(C) USD
15/10/2015
93,46 FRANKLIN GOLD AND PR METALS I(C) USD
14/10/2015
92,52 FRANKLIN GOLD AND PR METALS I(C) USD
13/10/2015
88,30 FRANKLIN GOLD AND PR METALS I(C) USD
12/10/2015
89,97 FRANKLIN GOLD AND PR METALS I(C) USD
11/10/2015
90,06 FRANKLIN GOLD AND PR METALS I(C) USD
10/10/2015
90,06 FRANKLIN GOLD AND PR METALS I(C) USD
09/10/2015
90,06 FRANKLIN GOLD AND PR METALS I(C) USD
08/10/2015
87,56 FRANKLIN GOLD AND PR METALS I(C) USD
07/10/2015
86,99 FRANKLIN GOLD AND PR METALS I(C) USD
06/10/2015
86,83 FRANKLIN GOLD AND PR METALS I(C) USD
05/10/2015
84,34 FRANKLIN GOLD AND PR METALS I(C) USD
04/10/2015
82,49 FRANKLIN GOLD AND PR METALS I(C) USD
03/10/2015
82,49 FRANKLIN GOLD AND PR METALS I(C) USD
02/10/2015
82,49 FRANKLIN GOLD AND PR METALS I(C) USD
01/10/2015
78,43 FRANKLIN GOLD AND PR METALS I(C) USD
30/09/2015
79,04 FRANKLIN GOLD AND PR METALS I(C) USD
29/09/2015
77,59 FRANKLIN GOLD AND PR METALS I(C) USD
28/09/2015
77,83 FRANKLIN GOLD AND PR METALS I(C) USD
27/09/2015
80,62 FRANKLIN GOLD AND PR METALS I(C) USD
26/09/2015
80,62 FRANKLIN GOLD AND PR METALS I(C) USD
25/09/2015
80,62 FRANKLIN GOLD AND PR METALS I(C) USD
24/09/2015
80,94 FRANKLIN GOLD AND PR METALS I(C) USD
23/09/2015
78,21 FRANKLIN GOLD AND PR METALS I(C) USD
22/09/2015
79,63 FRANKLIN GOLD AND PR METALS I(C) USD
21/09/2015
81,35 FRANKLIN GOLD AND PR METALS I(C) USD
20/09/2015
81,81 FRANKLIN GOLD AND PR METALS I(C) USD
19/09/2015
81,81 FRANKLIN GOLD AND PR METALS I(C) USD
18/09/2015
81,81 FRANKLIN GOLD AND PR METALS I(C) USD
17/09/2015
81,39 FRANKLIN GOLD AND PR METALS I(C) USD
16/09/2015
80,07 FRANKLIN GOLD AND PR METALS I(C) USD
15/09/2015
76,80 FRANKLIN GOLD AND PR METALS I(C) USD
14/09/2015
76,18 FRANKLIN GOLD AND PR METALS I(C) USD
13/09/2015
76,43 FRANKLIN GOLD AND PR METALS I(C) USD
12/09/2015
76,43 FRANKLIN GOLD AND PR METALS I(C) USD
11/09/2015
76,43 FRANKLIN GOLD AND PR METALS I(C) USD
10/09/2015
77,48 FRANKLIN GOLD AND PR METALS I(C) USD
09/09/2015
78,29 FRANKLIN GOLD AND PR METALS I(C) USD
08/09/2015
79,82 FRANKLIN GOLD AND PR METALS I(C) USD
07/09/2015
78,48 FRANKLIN GOLD AND PR METALS I(C) USD
06/09/2015
78,05 FRANKLIN GOLD AND PR METALS I(C) USD
05/09/2015
78,05 FRANKLIN GOLD AND PR METALS I(C) USD
04/09/2015
78,05 FRANKLIN GOLD AND PR METALS I(C) USD
03/09/2015
78,14 FRANKLIN GOLD AND PR METALS I(C) USD
02/09/2015
78,20 FRANKLIN GOLD AND PR METALS I(C) USD
01/09/2015
79,05 FRANKLIN GOLD AND PR METALS I(C) USD
31/08/2015
80,89 FRANKLIN GOLD AND PR METALS I(C) USD
30/08/2015
81,22 FRANKLIN GOLD AND PR METALS I(C) USD
29/08/2015
81,22 FRANKLIN GOLD AND PR METALS I(C) USD
28/08/2015
81,22 FRANKLIN GOLD AND PR METALS I(C) USD
27/08/2015
77,76 FRANKLIN GOLD AND PR METALS I(C) USD
26/08/2015
74,35 FRANKLIN GOLD AND PR METALS I(C) USD
25/08/2015
75,79 FRANKLIN GOLD AND PR METALS I(C) USD
24/08/2015
80,65 FRANKLIN GOLD AND PR METALS I(C) USD
23/08/2015
84,72 FRANKLIN GOLD AND PR METALS I(C) USD
22/08/2015
84,72 FRANKLIN GOLD AND PR METALS I(C) USD
21/08/2015
84,72 FRANKLIN GOLD AND PR METALS I(C) USD
20/08/2015
88,12 FRANKLIN GOLD AND PR METALS I(C) USD
19/08/2015
85,58 FRANKLIN GOLD AND PR METALS I(C) USD
18/08/2015
83,97 FRANKLIN GOLD AND PR METALS I(C) USD
17/08/2015
84,40 FRANKLIN GOLD AND PR METALS I(C) USD
16/08/2015
81,93 FRANKLIN GOLD AND PR METALS I(C) USD
15/08/2015
81,93 FRANKLIN GOLD AND PR METALS I(C) USD
14/08/2015
81,93 FRANKLIN GOLD AND PR METALS I(C) USD
13/08/2015
83,36 FRANKLIN GOLD AND PR METALS I(C) USD
12/08/2015
85,92 FRANKLIN GOLD AND PR METALS I(C) USD
11/08/2015
82,30 FRANKLIN GOLD AND PR METALS I(C) USD
10/08/2015
81,29 FRANKLIN GOLD AND PR METALS I(C) USD
09/08/2015
78,47 FRANKLIN GOLD AND PR METALS I(C) USD
08/08/2015
78,47 FRANKLIN GOLD AND PR METALS I(C) USD
07/08/2015
78,47 FRANKLIN GOLD AND PR METALS I(C) USD
06/08/2015
78,87 FRANKLIN GOLD AND PR METALS I(C) USD
05/08/2015
77,90 FRANKLIN GOLD AND PR METALS I(C) USD
04/08/2015
77,99 FRANKLIN GOLD AND PR METALS I(C) USD
03/08/2015
79,14 FRANKLIN GOLD AND PR METALS I(C) USD
02/08/2015
80,01 FRANKLIN GOLD AND PR METALS I(C) USD
01/08/2015
80,01 FRANKLIN GOLD AND PR METALS I(C) USD
31/07/2015
80,01 FRANKLIN GOLD AND PR METALS I(C) USD
30/07/2015
78,86 FRANKLIN GOLD AND PR METALS I(C) USD
29/07/2015
78,82 FRANKLIN GOLD AND PR METALS I(C) USD
28/07/2015
77,87 FRANKLIN GOLD AND PR METALS I(C) USD
27/07/2015
76,42 FRANKLIN GOLD AND PR METALS I(C) USD
26/07/2015
78,73 FRANKLIN GOLD AND PR METALS I(C) USD
25/07/2015
78,73 FRANKLIN GOLD AND PR METALS I(C) USD
24/07/2015
78,73 FRANKLIN GOLD AND PR METALS I(C) USD
23/07/2015
77,07 FRANKLIN GOLD AND PR METALS I(C) USD
22/07/2015
79,49 FRANKLIN GOLD AND PR METALS I(C) USD
21/07/2015
80,49 FRANKLIN GOLD AND PR METALS I(C) USD
20/07/2015
79,36 FRANKLIN GOLD AND PR METALS I(C) USD
19/07/2015
86,78 FRANKLIN GOLD AND PR METALS I(C) USD
18/07/2015
86,78 FRANKLIN GOLD AND PR METALS I(C) USD
17/07/2015
86,78 FRANKLIN GOLD AND PR METALS I(C) USD
16/07/2015
89,94 FRANKLIN GOLD AND PR METALS I(C) USD
15/07/2015
90,00 FRANKLIN GOLD AND PR METALS I(C) USD
14/07/2015
91,29 FRANKLIN GOLD AND PR METALS I(C) USD
13/07/2015
90,65 FRANKLIN GOLD AND PR METALS I(C) USD
12/07/2015
89,55 FRANKLIN GOLD AND PR METALS I(C) USD
11/07/2015
89,55 FRANKLIN GOLD AND PR METALS I(C) USD
10/07/2015
89,55 FRANKLIN GOLD AND PR METALS I(C) USD
09/07/2015
91,10 FRANKLIN GOLD AND PR METALS I(C) USD
08/07/2015
91,35 FRANKLIN GOLD AND PR METALS I(C) USD
07/07/2015
92,46 FRANKLIN GOLD AND PR METALS I(C) USD
06/07/2015
95,65 FRANKLIN GOLD AND PR METALS I(C) USD
05/07/2015
94,65 FRANKLIN GOLD AND PR METALS I(C) USD
04/07/2015
94,65 FRANKLIN GOLD AND PR METALS I(C) USD
03/07/2015
94,65 FRANKLIN GOLD AND PR METALS I(C) USD
02/07/2015
94,91 FRANKLIN GOLD AND PR METALS I(C) USD
01/07/2015
94,13 FRANKLIN GOLD AND PR METALS I(C) USD
30/06/2015
94,83 FRANKLIN GOLD AND PR METALS I(C) USD
29/06/2015
96,27 FRANKLIN GOLD AND PR METALS I(C) USD
28/06/2015
96,40 FRANKLIN GOLD AND PR METALS I(C) USD
27/06/2015
96,40 FRANKLIN GOLD AND PR METALS I(C) USD
26/06/2015
96,40 FRANKLIN GOLD AND PR METALS I(C) USD
25/06/2015
96,85 FRANKLIN GOLD AND PR METALS I(C) USD
24/06/2015
97,51 FRANKLIN GOLD AND PR METALS I(C) USD
23/06/2015
97,59 FRANKLIN GOLD AND PR METALS I(C) USD
22/06/2015
96,38 FRANKLIN GOLD AND PR METALS I(C) USD
21/06/2015
98,21 FRANKLIN GOLD AND PR METALS I(C) USD
20/06/2015
98,21 FRANKLIN GOLD AND PR METALS I(C) USD
19/06/2015
98,21 FRANKLIN GOLD AND PR METALS I(C) USD
18/06/2015
97,54 FRANKLIN GOLD AND PR METALS I(C) USD
17/06/2015
97,18 FRANKLIN GOLD AND PR METALS I(C) USD
16/06/2015
96,05 FRANKLIN GOLD AND PR METALS I(C) USD
15/06/2015
96,75 FRANKLIN GOLD AND PR METALS I(C) USD
14/06/2015
97,21 FRANKLIN GOLD AND PR METALS I(C) USD
13/06/2015
97,21 FRANKLIN GOLD AND PR METALS I(C) USD
12/06/2015
97,21 FRANKLIN GOLD AND PR METALS I(C) USD
11/06/2015
97,83 FRANKLIN GOLD AND PR METALS I(C) USD
10/06/2015
98,62 FRANKLIN GOLD AND PR METALS I(C) USD
09/06/2015
97,44 FRANKLIN GOLD AND PR METALS I(C) USD
08/06/2015
98,44 FRANKLIN GOLD AND PR METALS I(C) USD
07/06/2015
96,99 FRANKLIN GOLD AND PR METALS I(C) USD
06/06/2015
96,99 FRANKLIN GOLD AND PR METALS I(C) USD
05/06/2015
96,99 FRANKLIN GOLD AND PR METALS I(C) USD
04/06/2015
97,33 FRANKLIN GOLD AND PR METALS I(C) USD
03/06/2015
100,87 FRANKLIN GOLD AND PR METALS I(C) USD
02/06/2015
103,06 FRANKLIN GOLD AND PR METALS I(C) USD
01/06/2015
102,13 FRANKLIN GOLD AND PR METALS I(C) USD
31/05/2015
102,38 FRANKLIN GOLD AND PR METALS I(C) USD
30/05/2015
102,38 FRANKLIN GOLD AND PR METALS I(C) USD
29/05/2015
102,38 FRANKLIN GOLD AND PR METALS I(C) USD
28/05/2015
102,58 FRANKLIN GOLD AND PR METALS I(C) USD
27/05/2015
102,64 FRANKLIN GOLD AND PR METALS I(C) USD
26/05/2015
102,05 FRANKLIN GOLD AND PR METALS I(C) USD
25/05/2015
102,29 FRANKLIN GOLD AND PR METALS I(C) USD
24/05/2015
102,29 FRANKLIN GOLD AND PR METALS I(C) USD
23/05/2015
102,29 FRANKLIN GOLD AND PR METALS I(C) USD
22/05/2015
102,29 FRANKLIN GOLD AND PR METALS I(C) USD
21/05/2015
102,58 FRANKLIN GOLD AND PR METALS I(C) USD
20/05/2015
103,20 FRANKLIN GOLD AND PR METALS I(C) USD
19/05/2015
102,15 FRANKLIN GOLD AND PR METALS I(C) USD
18/05/2015
102,64 FRANKLIN GOLD AND PR METALS I(C) USD
17/05/2015
103,67 FRANKLIN GOLD AND PR METALS I(C) USD
16/05/2015
103,67 FRANKLIN GOLD AND PR METALS I(C) USD
15/05/2015
103,67 FRANKLIN GOLD AND PR METALS I(C) USD
14/05/2015
103,56 FRANKLIN GOLD AND PR METALS I(C) USD
13/05/2015
105,14 FRANKLIN GOLD AND PR METALS I(C) USD
12/05/2015
102,81 FRANKLIN GOLD AND PR METALS I(C) USD
11/05/2015
102,01 FRANKLIN GOLD AND PR METALS I(C) USD
10/05/2015
101,05 FRANKLIN GOLD AND PR METALS I(C) USD
09/05/2015
101,05 FRANKLIN GOLD AND PR METALS I(C) USD
08/05/2015
101,05 FRANKLIN GOLD AND PR METALS I(C) USD
07/05/2015
99,82 FRANKLIN GOLD AND PR METALS I(C) USD
06/05/2015
100,73 FRANKLIN GOLD AND PR METALS I(C) USD
05/05/2015
102,97 FRANKLIN GOLD AND PR METALS I(C) USD
04/05/2015
102,65 FRANKLIN GOLD AND PR METALS I(C) USD
03/05/2015
100,87 FRANKLIN GOLD AND PR METALS I(C) USD
02/05/2015
100,87 FRANKLIN GOLD AND PR METALS I(C) USD
01/05/2015
100,87 FRANKLIN GOLD AND PR METALS I(C) USD
30/04/2015
100,63 FRANKLIN GOLD AND PR METALS I(C) USD
29/04/2015
105,27 FRANKLIN GOLD AND PR METALS I(C) USD
28/04/2015
105,01 FRANKLIN GOLD AND PR METALS I(C) USD
27/04/2015
101,79 FRANKLIN GOLD AND PR METALS I(C) USD
26/04/2015
100,27 FRANKLIN GOLD AND PR METALS I(C) USD
25/04/2015
100,27 FRANKLIN GOLD AND PR METALS I(C) USD
24/04/2015
100,27 FRANKLIN GOLD AND PR METALS I(C) USD
23/04/2015
102,01 FRANKLIN GOLD AND PR METALS I(C) USD
22/04/2015
100,52 FRANKLIN GOLD AND PR METALS I(C) USD
21/04/2015
102,44 FRANKLIN GOLD AND PR METALS I(C) USD
20/04/2015
102,22 FRANKLIN GOLD AND PR METALS I(C) USD
19/04/2015
101,36 FRANKLIN GOLD AND PR METALS I(C) USD
18/04/2015
101,36 FRANKLIN GOLD AND PR METALS I(C) USD
17/04/2015
101,36 FRANKLIN GOLD AND PR METALS I(C) USD
16/04/2015
103,34 FRANKLIN GOLD AND PR METALS I(C) USD
15/04/2015
103,87 FRANKLIN GOLD AND PR METALS I(C) USD
14/04/2015
101,46 FRANKLIN GOLD AND PR METALS I(C) USD
13/04/2015
100,81 FRANKLIN GOLD AND PR METALS I(C) USD
12/04/2015
101,15 FRANKLIN GOLD AND PR METALS I(C) USD
11/04/2015
101,15 FRANKLIN GOLD AND PR METALS I(C) USD
10/04/2015
101,15 FRANKLIN GOLD AND PR METALS I(C) USD
09/04/2015
97,73 FRANKLIN GOLD AND PR METALS I(C) USD
08/04/2015
98,18 FRANKLIN GOLD AND PR METALS I(C) USD
07/04/2015
99,06 FRANKLIN GOLD AND PR METALS I(C) USD
06/04/2015
99,97 FRANKLIN GOLD AND PR METALS I(C) USD
05/04/2015
97,47 FRANKLIN GOLD AND PR METALS I(C) USD
04/04/2015
97,47 FRANKLIN GOLD AND PR METALS I(C) USD
03/04/2015
97,47 FRANKLIN GOLD AND PR METALS I(C) USD
02/04/2015
97,47 FRANKLIN GOLD AND PR METALS I(C) USD
01/04/2015
98,15 FRANKLIN GOLD AND PR METALS I(C) USD
31/03/2015
94,85 FRANKLIN GOLD AND PR METALS I(C) USD
30/03/2015
94,85 FRANKLIN GOLD AND PR METALS I(C) USD
29/03/2015
96,74 FRANKLIN GOLD AND PR METALS I(C) USD
28/03/2015
96,74 FRANKLIN GOLD AND PR METALS I(C) USD
27/03/2015
96,74 FRANKLIN GOLD AND PR METALS I(C) USD
26/03/2015
96,69 FRANKLIN GOLD AND PR METALS I(C) USD
25/03/2015
98,06 FRANKLIN GOLD AND PR METALS I(C) USD
24/03/2015
99,36 FRANKLIN GOLD AND PR METALS I(C) USD
23/03/2015
99,46 FRANKLIN GOLD AND PR METALS I(C) USD
22/03/2015
97,96 FRANKLIN GOLD AND PR METALS I(C) USD
21/03/2015
97,96 FRANKLIN GOLD AND PR METALS I(C) USD
20/03/2015
97,96 FRANKLIN GOLD AND PR METALS I(C) USD
19/03/2015
96,09 FRANKLIN GOLD AND PR METALS I(C) USD
18/03/2015
97,11 FRANKLIN GOLD AND PR METALS I(C) USD
17/03/2015
93,17 FRANKLIN GOLD AND PR METALS I(C) USD
16/03/2015
94,11 FRANKLIN GOLD AND PR METALS I(C) USD
15/03/2015
93,72 FRANKLIN GOLD AND PR METALS I(C) USD
14/03/2015
93,72 FRANKLIN GOLD AND PR METALS I(C) USD
13/03/2015
93,72 FRANKLIN GOLD AND PR METALS I(C) USD
12/03/2015
93,87 FRANKLIN GOLD AND PR METALS I(C) USD
11/03/2015
94,69 FRANKLIN GOLD AND PR METALS I(C) USD
10/03/2015
91,77 FRANKLIN GOLD AND PR METALS I(C) USD
09/03/2015
93,23 FRANKLIN GOLD AND PR METALS I(C) USD
08/03/2015
95,55 FRANKLIN GOLD AND PR METALS I(C) USD
07/03/2015
95,55 FRANKLIN GOLD AND PR METALS I(C) USD
06/03/2015
95,55 FRANKLIN GOLD AND PR METALS I(C) USD
05/03/2015
100,25 FRANKLIN GOLD AND PR METALS I(C) USD
04/03/2015
99,99 FRANKLIN GOLD AND PR METALS I(C) USD
03/03/2015
100,81 FRANKLIN GOLD AND PR METALS I(C) USD
02/03/2015
101,00 FRANKLIN GOLD AND PR METALS I(C) USD
01/03/2015
102,56 FRANKLIN GOLD AND PR METALS I(C) USD
28/02/2015
102,56 FRANKLIN GOLD AND PR METALS I(C) USD
27/02/2015
102,56 FRANKLIN GOLD AND PR METALS I(C) USD
26/02/2015
100,67 FRANKLIN GOLD AND PR METALS I(C) USD
25/02/2015
100,42 FRANKLIN GOLD AND PR METALS I(C) USD
24/02/2015
99,15 FRANKLIN GOLD AND PR METALS I(C) USD
23/02/2015
98,93 FRANKLIN GOLD AND PR METALS I(C) USD
22/02/2015
99,65 FRANKLIN GOLD AND PR METALS I(C) USD
21/02/2015
99,65 FRANKLIN GOLD AND PR METALS I(C) USD
20/02/2015
99,65 FRANKLIN GOLD AND PR METALS I(C) USD
19/02/2015
99,11 FRANKLIN GOLD AND PR METALS I(C) USD
18/02/2015
100,90 FRANKLIN GOLD AND PR METALS I(C) USD
17/02/2015
99,57 FRANKLIN GOLD AND PR METALS I(C) USD
16/02/2015
101,05 FRANKLIN GOLD AND PR METALS I(C) USD
15/02/2015
101,29 FRANKLIN GOLD AND PR METALS I(C) USD
14/02/2015
101,29 FRANKLIN GOLD AND PR METALS I(C) USD
13/02/2015
101,29 FRANKLIN GOLD AND PR METALS I(C) USD
12/02/2015
100,10 FRANKLIN GOLD AND PR METALS I(C) USD
11/02/2015
98,79 FRANKLIN GOLD AND PR METALS I(C) USD
10/02/2015
100,85 FRANKLIN GOLD AND PR METALS I(C) USD
09/02/2015
103,20 FRANKLIN GOLD AND PR METALS I(C) USD
08/02/2015
100,71 FRANKLIN GOLD AND PR METALS I(C) USD
07/02/2015
100,71 FRANKLIN GOLD AND PR METALS I(C) USD
06/02/2015
100,71 FRANKLIN GOLD AND PR METALS I(C) USD
05/02/2015
105,06 FRANKLIN GOLD AND PR METALS I(C) USD
04/02/2015
102,13 FRANKLIN GOLD AND PR METALS I(C) USD
03/02/2015
101,81 FRANKLIN GOLD AND PR METALS I(C) USD
02/02/2015
103,60 FRANKLIN GOLD AND PR METALS I(C) USD
01/02/2015
102,21 FRANKLIN GOLD AND PR METALS I(C) USD
31/01/2015
102,21 FRANKLIN GOLD AND PR METALS I(C) USD
30/01/2015
102,21 FRANKLIN GOLD AND PR METALS I(C) USD
29/01/2015
101,41 FRANKLIN GOLD AND PR METALS I(C) USD
28/01/2015
102,81 FRANKLIN GOLD AND PR METALS I(C) USD
27/01/2015
106,26 FRANKLIN GOLD AND PR METALS I(C) USD
26/01/2015
103,97 FRANKLIN GOLD AND PR METALS I(C) USD
25/01/2015
104,39 FRANKLIN GOLD AND PR METALS I(C) USD
24/01/2015
104,39 FRANKLIN GOLD AND PR METALS I(C) USD
23/01/2015
104,39 FRANKLIN GOLD AND PR METALS I(C) USD
22/01/2015
104,11 FRANKLIN GOLD AND PR METALS I(C) USD
21/01/2015
105,96 FRANKLIN GOLD AND PR METALS I(C) USD
20/01/2015
108,19 FRANKLIN GOLD AND PR METALS I(C) USD
19/01/2015
106,32 FRANKLIN GOLD AND PR METALS I(C) USD
18/01/2015
106,01 FRANKLIN GOLD AND PR METALS I(C) USD
17/01/2015
106,01 FRANKLIN GOLD AND PR METALS I(C) USD
16/01/2015
106,01 FRANKLIN GOLD AND PR METALS I(C) USD
15/01/2015
101,69 FRANKLIN GOLD AND PR METALS I(C) USD
14/01/2015
97,45 FRANKLIN GOLD AND PR METALS I(C) USD
13/01/2015
99,45 FRANKLIN GOLD AND PR METALS I(C) USD
12/01/2015
101,32 FRANKLIN GOLD AND PR METALS I(C) USD
11/01/2015
98,73 FRANKLIN GOLD AND PR METALS I(C) USD
10/01/2015
98,73 FRANKLIN GOLD AND PR METALS I(C) USD
09/01/2015
98,73 FRANKLIN GOLD AND PR METALS I(C) USD
08/01/2015
95,90 FRANKLIN GOLD AND PR METALS I(C) USD
07/01/2015
96,53 FRANKLIN GOLD AND PR METALS I(C) USD
06/01/2015
96,99 FRANKLIN GOLD AND PR METALS I(C) USD
05/01/2015
93,35 FRANKLIN GOLD AND PR METALS I(C) USD
04/01/2015
90,79 FRANKLIN GOLD AND PR METALS I(C) USD
03/01/2015
90,79 FRANKLIN GOLD AND PR METALS I(C) USD
02/01/2015
90,79 FRANKLIN GOLD AND PR METALS I(C) USD
01/01/2015
87,84 FRANKLIN GOLD AND PR METALS I(C) USD
31/12/2014
87,84 FRANKLIN GOLD AND PR METALS I(C) USD
30/12/2014
87,26 FRANKLIN GOLD AND PR METALS I(C) USD
29/12/2014
84,56 FRANKLIN GOLD AND PR METALS I(C) USD
28/12/2014
84,18 FRANKLIN GOLD AND PR METALS I(C) USD
27/12/2014
84,18 FRANKLIN GOLD AND PR METALS I(C) USD
26/12/2014
84,18 FRANKLIN GOLD AND PR METALS I(C) USD
25/12/2014
83,52 FRANKLIN GOLD AND PR METALS I(C) USD
24/12/2014
83,52 FRANKLIN GOLD AND PR METALS I(C) USD
23/12/2014
81,79 FRANKLIN GOLD AND PR METALS I(C) USD
22/12/2014
82,15 FRANKLIN GOLD AND PR METALS I(C) USD
21/12/2014
85,09 FRANKLIN GOLD AND PR METALS I(C) USD
20/12/2014
85,09 FRANKLIN GOLD AND PR METALS I(C) USD
19/12/2014
85,09 FRANKLIN GOLD AND PR METALS I(C) USD
18/12/2014
85,93 FRANKLIN GOLD AND PR METALS I(C) USD
17/12/2014
81,55 FRANKLIN GOLD AND PR METALS I(C) USD
16/12/2014
77,96 FRANKLIN GOLD AND PR METALS I(C) USD
15/12/2014
79,30 FRANKLIN GOLD AND PR METALS I(C) USD
14/12/2014
84,14 FRANKLIN GOLD AND PR METALS I(C) USD
13/12/2014
84,14 FRANKLIN GOLD AND PR METALS I(C) USD
12/12/2014
84,14 FRANKLIN GOLD AND PR METALS I(C) USD
11/12/2014
85,81 FRANKLIN GOLD AND PR METALS I(C) USD
10/12/2014
87,80 FRANKLIN GOLD AND PR METALS I(C) USD
09/12/2014
90,15 FRANKLIN GOLD AND PR METALS I(C) USD
08/12/2014
88,32 FRANKLIN GOLD AND PR METALS I(C) USD
07/12/2014
86,92 FRANKLIN GOLD AND PR METALS I(C) USD
06/12/2014
86,92 FRANKLIN GOLD AND PR METALS I(C) USD
05/12/2014
86,92 FRANKLIN GOLD AND PR METALS I(C) USD
04/12/2014
89,04 FRANKLIN GOLD AND PR METALS I(C) USD
03/12/2014
90,42 FRANKLIN GOLD AND PR METALS I(C) USD
02/12/2014
88,23 FRANKLIN GOLD AND PR METALS I(C) USD
01/12/2014
89,21 FRANKLIN GOLD AND PR METALS I(C) USD
30/11/2014
86,30 FRANKLIN GOLD AND PR METALS I(C) USD
29/11/2014
86,30 FRANKLIN GOLD AND PR METALS I(C) USD
28/11/2014
86,30 FRANKLIN GOLD AND PR METALS I(C) USD
27/11/2014
91,08 FRANKLIN GOLD AND PR METALS I(C) USD
26/11/2014
93,28 FRANKLIN GOLD AND PR METALS I(C) USD
25/11/2014
94,96 FRANKLIN GOLD AND PR METALS I(C) USD
24/11/2014
93,11 FRANKLIN GOLD AND PR METALS I(C) USD
23/11/2014
93,89 FRANKLIN GOLD AND PR METALS I(C) USD
22/11/2014
93,89 FRANKLIN GOLD AND PR METALS I(C) USD
21/11/2014
93,89 FRANKLIN GOLD AND PR METALS I(C) USD
20/11/2014
91,72 FRANKLIN GOLD AND PR METALS I(C) USD
19/11/2014
90,03 FRANKLIN GOLD AND PR METALS I(C) USD
18/11/2014
93,63 FRANKLIN GOLD AND PR METALS I(C) USD
17/11/2014
90,09 FRANKLIN GOLD AND PR METALS I(C) USD
16/11/2014
89,44 FRANKLIN GOLD AND PR METALS I(C) USD
15/11/2014
89,44 FRANKLIN GOLD AND PR METALS I(C) USD
14/11/2014
89,44 FRANKLIN GOLD AND PR METALS I(C) USD
13/11/2014
85,40 FRANKLIN GOLD AND PR METALS I(C) USD
12/11/2014
87,27 FRANKLIN GOLD AND PR METALS I(C) USD
11/11/2014
87,36 FRANKLIN GOLD AND PR METALS I(C) USD
10/11/2014
84,76 FRANKLIN GOLD AND PR METALS I(C) USD
09/11/2014
88,01 FRANKLIN GOLD AND PR METALS I(C) USD
08/11/2014
88,01 FRANKLIN GOLD AND PR METALS I(C) USD
07/11/2014
88,01 FRANKLIN GOLD AND PR METALS I(C) USD
06/11/2014
81,32 FRANKLIN GOLD AND PR METALS I(C) USD
05/11/2014
80,04 FRANKLIN GOLD AND PR METALS I(C) USD
04/11/2014
83,06 FRANKLIN GOLD AND PR METALS I(C) USD
03/11/2014
84,93 FRANKLIN GOLD AND PR METALS I(C) USD
02/11/2014
83,43 FRANKLIN GOLD AND PR METALS I(C) USD
01/11/2014
83,43 FRANKLIN GOLD AND PR METALS I(C) USD
31/10/2014
83,43 FRANKLIN GOLD AND PR METALS I(C) USD
30/10/2014
85,72 FRANKLIN GOLD AND PR METALS I(C) USD
29/10/2014
90,72 FRANKLIN GOLD AND PR METALS I(C) USD
28/10/2014
92,55 FRANKLIN GOLD AND PR METALS I(C) USD
27/10/2014
92,20 FRANKLIN GOLD AND PR METALS I(C) USD
26/10/2014
93,84 FRANKLIN GOLD AND PR METALS I(C) USD
25/10/2014
93,84 FRANKLIN GOLD AND PR METALS I(C) USD
24/10/2014
93,84 FRANKLIN GOLD AND PR METALS I(C) USD
23/10/2014
94,19 FRANKLIN GOLD AND PR METALS I(C) USD
22/10/2014
93,59 FRANKLIN GOLD AND PR METALS I(C) USD
21/10/2014
95,62 FRANKLIN GOLD AND PR METALS I(C) USD
20/10/2014
95,33 FRANKLIN GOLD AND PR METALS I(C) USD
19/10/2014
93,69 FRANKLIN GOLD AND PR METALS I(C) USD
18/10/2014
93,69 FRANKLIN GOLD AND PR METALS I(C) USD
17/10/2014
93,69 FRANKLIN GOLD AND PR METALS I(C) USD
16/10/2014
96,57 FRANKLIN GOLD AND PR METALS I(C) USD
15/10/2014
97,20 FRANKLIN GOLD AND PR METALS I(C) USD
14/10/2014
97,14 FRANKLIN GOLD AND PR METALS I(C) USD
13/10/2014
96,03 FRANKLIN GOLD AND PR METALS I(C) USD
12/10/2014
94,85 FRANKLIN GOLD AND PR METALS I(C) USD
11/10/2014
94,85 FRANKLIN GOLD AND PR METALS I(C) USD
10/10/2014
94,85 FRANKLIN GOLD AND PR METALS I(C) USD
09/10/2014
95,82 FRANKLIN GOLD AND PR METALS I(C) USD
08/10/2014
98,43 FRANKLIN GOLD AND PR METALS I(C) USD
07/10/2014
93,80 FRANKLIN GOLD AND PR METALS I(C) USD
06/10/2014
95,62 FRANKLIN GOLD AND PR METALS I(C) USD
05/10/2014
93,73 FRANKLIN GOLD AND PR METALS I(C) USD
04/10/2014
93,73 FRANKLIN GOLD AND PR METALS I(C) USD
03/10/2014
93,73 FRANKLIN GOLD AND PR METALS I(C) USD
02/10/2014
97,25 FRANKLIN GOLD AND PR METALS I(C) USD
01/10/2014
97,47 FRANKLIN GOLD AND PR METALS I(C) USD
30/09/2014
98,05 FRANKLIN GOLD AND PR METALS I(C) USD
29/09/2014
98,42 FRANKLIN GOLD AND PR METALS I(C) USD
28/09/2014
98,39 FRANKLIN GOLD AND PR METALS I(C) USD
27/09/2014
98,39 FRANKLIN GOLD AND PR METALS I(C) USD
26/09/2014
98,39 FRANKLIN GOLD AND PR METALS I(C) USD
25/09/2014
99,82 FRANKLIN GOLD AND PR METALS I(C) USD
24/09/2014
98,93 FRANKLIN GOLD AND PR METALS I(C) USD
23/09/2014
98,64 FRANKLIN GOLD AND PR METALS I(C) USD
22/09/2014
97,74 FRANKLIN GOLD AND PR METALS I(C) USD
21/09/2014
101,04 FRANKLIN GOLD AND PR METALS I(C) USD
20/09/2014
101,04 FRANKLIN GOLD AND PR METALS I(C) USD
19/09/2014
101,04 FRANKLIN GOLD AND PR METALS I(C) USD
18/09/2014
103,40 FRANKLIN GOLD AND PR METALS I(C) USD
17/09/2014
103,98 FRANKLIN GOLD AND PR METALS I(C) USD
16/09/2014
105,71 FRANKLIN GOLD AND PR METALS I(C) USD
15/09/2014
105,60 FRANKLIN GOLD AND PR METALS I(C) USD
14/09/2014
105,85 FRANKLIN GOLD AND PR METALS I(C) USD
13/09/2014
105,85 FRANKLIN GOLD AND PR METALS I(C) USD
12/09/2014
105,85 FRANKLIN GOLD AND PR METALS I(C) USD
11/09/2014
106,51 FRANKLIN GOLD AND PR METALS I(C) USD
10/09/2014
106,50 FRANKLIN GOLD AND PR METALS I(C) USD
09/09/2014
108,39 FRANKLIN GOLD AND PR METALS I(C) USD
08/09/2014
107,60 FRANKLIN GOLD AND PR METALS I(C) USD
07/09/2014
110,30 FRANKLIN GOLD AND PR METALS I(C) USD
06/09/2014
110,30 FRANKLIN GOLD AND PR METALS I(C) USD
05/09/2014
110,30 FRANKLIN GOLD AND PR METALS I(C) USD
04/09/2014
110,15 FRANKLIN GOLD AND PR METALS I(C) USD
03/09/2014
111,47 FRANKLIN GOLD AND PR METALS I(C) USD
02/09/2014
112,19 FRANKLIN GOLD AND PR METALS I(C) USD
01/09/2014
114,30 FRANKLIN GOLD AND PR METALS I(C) USD
31/08/2014
113,82 FRANKLIN GOLD AND PR METALS I(C) USD
30/08/2014
113,82 FRANKLIN GOLD AND PR METALS I(C) USD
29/08/2014
113,82 FRANKLIN GOLD AND PR METALS I(C) USD
28/08/2014
113,09 FRANKLIN GOLD AND PR METALS I(C) USD
27/08/2014
112,69 FRANKLIN GOLD AND PR METALS I(C) USD
26/08/2014
111,74 FRANKLIN GOLD AND PR METALS I(C) USD
25/08/2014
110,04 FRANKLIN GOLD AND PR METALS I(C) USD
24/08/2014
111,11 FRANKLIN GOLD AND PR METALS I(C) USD
23/08/2014
111,11 FRANKLIN GOLD AND PR METALS I(C) USD
22/08/2014
111,11 FRANKLIN GOLD AND PR METALS I(C) USD
21/08/2014
111,36 FRANKLIN GOLD AND PR METALS I(C) USD
20/08/2014
113,20 FRANKLIN GOLD AND PR METALS I(C) USD
19/08/2014
113,22 FRANKLIN GOLD AND PR METALS I(C) USD
18/08/2014
113,98 FRANKLIN GOLD AND PR METALS I(C) USD
17/08/2014
113,74 FRANKLIN GOLD AND PR METALS I(C) USD
16/08/2014
113,74 FRANKLIN GOLD AND PR METALS I(C) USD
15/08/2014
113,74 FRANKLIN GOLD AND PR METALS I(C) USD
14/08/2014
114,47 FRANKLIN GOLD AND PR METALS I(C) USD
13/08/2014
115,39 FRANKLIN GOLD AND PR METALS I(C) USD
12/08/2014
115,51 FRANKLIN GOLD AND PR METALS I(C) USD
11/08/2014
113,75 FRANKLIN GOLD AND PR METALS I(C) USD
10/08/2014
113,13 FRANKLIN GOLD AND PR METALS I(C) USD
09/08/2014
113,13 FRANKLIN GOLD AND PR METALS I(C) USD
08/08/2014
113,13 FRANKLIN GOLD AND PR METALS I(C) USD
07/08/2014
113,10 FRANKLIN GOLD AND PR METALS I(C) USD
06/08/2014
113,29 FRANKLIN GOLD AND PR METALS I(C) USD
05/08/2014
111,57 FRANKLIN GOLD AND PR METALS I(C) USD
04/08/2014
112,04 FRANKLIN GOLD AND PR METALS I(C) USD
03/08/2014
113,27 FRANKLIN GOLD AND PR METALS I(C) USD
02/08/2014
113,27 FRANKLIN GOLD AND PR METALS I(C) USD
01/08/2014
113,27 FRANKLIN GOLD AND PR METALS I(C) USD
31/07/2014
112,60 FRANKLIN GOLD AND PR METALS I(C) USD
30/07/2014
114,23 FRANKLIN GOLD AND PR METALS I(C) USD
29/07/2014
115,40 FRANKLIN GOLD AND PR METALS I(C) USD
28/07/2014
116,37 FRANKLIN GOLD AND PR METALS I(C) USD
27/07/2014
115,71 FRANKLIN GOLD AND PR METALS I(C) USD
26/07/2014
115,71 FRANKLIN GOLD AND PR METALS I(C) USD
25/07/2014
115,71 FRANKLIN GOLD AND PR METALS I(C) USD
24/07/2014
113,63 FRANKLIN GOLD AND PR METALS I(C) USD
23/07/2014
115,49 FRANKLIN GOLD AND PR METALS I(C) USD
22/07/2014
115,35 FRANKLIN GOLD AND PR METALS I(C) USD
21/07/2014
116,04 FRANKLIN GOLD AND PR METALS I(C) USD
20/07/2014
115,38 FRANKLIN GOLD AND PR METALS I(C) USD
19/07/2014
115,38 FRANKLIN GOLD AND PR METALS I(C) USD
18/07/2014
115,38 FRANKLIN GOLD AND PR METALS I(C) USD
17/07/2014
115,38 FRANKLIN GOLD AND PR METALS I(C) USD
16/07/2014
113,52 FRANKLIN GOLD AND PR METALS I(C) USD
15/07/2014
112,25 FRANKLIN GOLD AND PR METALS I(C) USD
14/07/2014
114,51 FRANKLIN GOLD AND PR METALS I(C) USD
13/07/2014
116,57 FRANKLIN GOLD AND PR METALS I(C) USD
12/07/2014
116,57 FRANKLIN GOLD AND PR METALS I(C) USD
11/07/2014
116,57 FRANKLIN GOLD AND PR METALS I(C) USD
10/07/2014
115,10 FRANKLIN GOLD AND PR METALS I(C) USD
09/07/2014
116,70 FRANKLIN GOLD AND PR METALS I(C) USD
08/07/2014
114,04 FRANKLIN GOLD AND PR METALS I(C) USD
07/07/2014
113,42 FRANKLIN GOLD AND PR METALS I(C) USD
06/07/2014
114,25 FRANKLIN GOLD AND PR METALS I(C) USD
05/07/2014
114,25 FRANKLIN GOLD AND PR METALS I(C) USD
04/07/2014
114,25 FRANKLIN GOLD AND PR METALS I(C) USD
03/07/2014
113,56 FRANKLIN GOLD AND PR METALS I(C) USD
02/07/2014
113,08 FRANKLIN GOLD AND PR METALS I(C) USD
01/07/2014
113,22 FRANKLIN GOLD AND PR METALS I(C) USD
30/06/2014
112,67 FRANKLIN GOLD AND PR METALS I(C) USD
29/06/2014
110,81 FRANKLIN GOLD AND PR METALS I(C) USD
28/06/2014
110,81 FRANKLIN GOLD AND PR METALS I(C) USD
27/06/2014
110,81 FRANKLIN GOLD AND PR METALS I(C) USD
26/06/2014
110,52 FRANKLIN GOLD AND PR METALS I(C) USD
25/06/2014
109,66 FRANKLIN GOLD AND PR METALS I(C) USD
24/06/2014
109,63 FRANKLIN GOLD AND PR METALS I(C) USD
23/06/2014
112,19 FRANKLIN GOLD AND PR METALS I(C) USD
22/06/2014
111,07 FRANKLIN GOLD AND PR METALS I(C) USD
21/06/2014
111,07 FRANKLIN GOLD AND PR METALS I(C) USD
20/06/2014
111,07 FRANKLIN GOLD AND PR METALS I(C) USD
19/06/2014
110,41 FRANKLIN GOLD AND PR METALS I(C) USD
18/06/2014
107,09 FRANKLIN GOLD AND PR METALS I(C) USD
17/06/2014
105,06 FRANKLIN GOLD AND PR METALS I(C) USD
16/06/2014
105,74 FRANKLIN GOLD AND PR METALS I(C) USD
15/06/2014
105,93 FRANKLIN GOLD AND PR METALS I(C) USD
14/06/2014
105,93 FRANKLIN GOLD AND PR METALS I(C) USD
13/06/2014
105,93 FRANKLIN GOLD AND PR METALS I(C) USD
12/06/2014
105,77 FRANKLIN GOLD AND PR METALS I(C) USD
11/06/2014
102,64 FRANKLIN GOLD AND PR METALS I(C) USD
10/06/2014
100,24 FRANKLIN GOLD AND PR METALS I(C) USD
09/06/2014
98,21 FRANKLIN GOLD AND PR METALS I(C) USD
08/06/2014
98,16 FRANKLIN GOLD AND PR METALS I(C) USD
07/06/2014
98,16 FRANKLIN GOLD AND PR METALS I(C) USD
06/06/2014
98,16 FRANKLIN GOLD AND PR METALS I(C) USD
05/06/2014
98,50 FRANKLIN GOLD AND PR METALS I(C) USD
04/06/2014
97,08 FRANKLIN GOLD AND PR METALS I(C) USD
03/06/2014
96,95 FRANKLIN GOLD AND PR METALS I(C) USD
02/06/2014
97,19 FRANKLIN GOLD AND PR METALS I(C) USD
01/06/2014
97,62 FRANKLIN GOLD AND PR METALS I(C) USD
31/05/2014
97,62 FRANKLIN GOLD AND PR METALS I(C) USD
30/05/2014
97,62 FRANKLIN GOLD AND PR METALS I(C) USD
29/05/2014
97,78 FRANKLIN GOLD AND PR METALS I(C) USD
28/05/2014
97,22 FRANKLIN GOLD AND PR METALS I(C) USD
27/05/2014
98,58 FRANKLIN GOLD AND PR METALS I(C) USD
26/05/2014
101,58 FRANKLIN GOLD AND PR METALS I(C) USD
25/05/2014
101,61 FRANKLIN GOLD AND PR METALS I(C) USD
24/05/2014
101,61 FRANKLIN GOLD AND PR METALS I(C) USD
23/05/2014
101,61 FRANKLIN GOLD AND PR METALS I(C) USD
22/05/2014
100,94 FRANKLIN GOLD AND PR METALS I(C) USD
21/05/2014
100,48 FRANKLIN GOLD AND PR METALS I(C) USD
20/05/2014
99,90 FRANKLIN GOLD AND PR METALS I(C) USD
19/05/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
FRANKLIN GOLD AND PR METALS I(C) USD 26,888,2533,160,25
Act. Sect. Or 32,739,8933,010,31
MSCI World/Metals and Mining -1,96-0,6628,44-0,02
Performances annuelles
 201620152014201320122011
FRANKLIN GOLD AND PR METALS I(C) USD 58,54-11,351,97-50,18-17,04-21,20
Act. Sect. Or 64,13-12,743,37-49,45-12,92-17,46
MSCI World/Metals and Mining 61,42-32,45-6,54-18,51-1,43-24,96

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mercredi 24 mai 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus