Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

EMERGINGMARKETS-AKTIEN (I) VTA - AT0000A0FT15

Performance en base 100 du 23/02/2014 au 22/02/2017
 
EMERGINGMARKETS-AKTIEN (I) VTA
 
Act. Pays Emerg. Monde
 
MSCI Emerging Markets
MSCI Emerging Markets
22/02/2017
137,55 MSCI Emerging Markets
21/02/2017
136,77 MSCI Emerging Markets
20/02/2017
136,45 MSCI Emerging Markets
19/02/2017
135,35 MSCI Emerging Markets
18/02/2017
135,35 MSCI Emerging Markets
17/02/2017
135,35 MSCI Emerging Markets
16/02/2017
136,27 MSCI Emerging Markets
15/02/2017
136,96 MSCI Emerging Markets
14/02/2017
134,96 MSCI Emerging Markets
13/02/2017
135,09 MSCI Emerging Markets
12/02/2017
134,32 MSCI Emerging Markets
11/02/2017
134,32 MSCI Emerging Markets
10/02/2017
134,32 MSCI Emerging Markets
09/02/2017
132,87 MSCI Emerging Markets
08/02/2017
132,64 MSCI Emerging Markets
07/02/2017
132,25 MSCI Emerging Markets
06/02/2017
132,23 MSCI Emerging Markets
05/02/2017
131,28 MSCI Emerging Markets
04/02/2017
131,28 MSCI Emerging Markets
03/02/2017
131,28 MSCI Emerging Markets
02/02/2017
129,95 MSCI Emerging Markets
01/02/2017
129,85 MSCI Emerging Markets
31/01/2017
129,73 MSCI Emerging Markets
30/01/2017
131,81 MSCI Emerging Markets
29/01/2017
131,59 MSCI Emerging Markets
28/01/2017
131,59 MSCI Emerging Markets
27/01/2017
131,59 MSCI Emerging Markets
26/01/2017
131,47 MSCI Emerging Markets
25/01/2017
130,29 MSCI Emerging Markets
24/01/2017
129,72 MSCI Emerging Markets
23/01/2017
129,19 MSCI Emerging Markets
22/01/2017
128,92 MSCI Emerging Markets
21/01/2017
128,92 MSCI Emerging Markets
20/01/2017
128,92 MSCI Emerging Markets
19/01/2017
128,66 MSCI Emerging Markets
18/01/2017
129,19 MSCI Emerging Markets
17/01/2017
128,51 MSCI Emerging Markets
16/01/2017
128,77 MSCI Emerging Markets
15/01/2017
128,95 MSCI Emerging Markets
14/01/2017
128,95 MSCI Emerging Markets
13/01/2017
128,95 MSCI Emerging Markets
12/01/2017
128,83 MSCI Emerging Markets
11/01/2017
129,54 MSCI Emerging Markets
10/01/2017
128,60 MSCI Emerging Markets
09/01/2017
128,17 MSCI Emerging Markets
08/01/2017
127,67 MSCI Emerging Markets
07/01/2017
127,67 MSCI Emerging Markets
06/01/2017
127,67 MSCI Emerging Markets
05/01/2017
128,83 MSCI Emerging Markets
04/01/2017
128,10 MSCI Emerging Markets
03/01/2017
128,30 MSCI Emerging Markets
02/01/2017
126,35 MSCI Emerging Markets
01/01/2017
125,50 MSCI Emerging Markets
31/12/2016
125,50 MSCI Emerging Markets
30/12/2016
125,50 MSCI Emerging Markets
29/12/2016
125,99 MSCI Emerging Markets
28/12/2016
125,55 MSCI Emerging Markets
27/12/2016
123,83 MSCI Emerging Markets
26/12/2016
123,47 MSCI Emerging Markets
25/12/2016
123,35 MSCI Emerging Markets
24/12/2016
123,35 MSCI Emerging Markets
23/12/2016
123,35 MSCI Emerging Markets
22/12/2016
123,48 MSCI Emerging Markets
21/12/2016
124,99 MSCI Emerging Markets
20/12/2016
125,00 MSCI Emerging Markets
19/12/2016
124,97 MSCI Emerging Markets
18/12/2016
125,54 MSCI Emerging Markets
17/12/2016
125,54 MSCI Emerging Markets
16/12/2016
125,54 MSCI Emerging Markets
15/12/2016
126,10 MSCI Emerging Markets
14/12/2016
125,46 MSCI Emerging Markets
13/12/2016
126,50 MSCI Emerging Markets
12/12/2016
125,95 MSCI Emerging Markets
11/12/2016
127,20 MSCI Emerging Markets
10/12/2016
127,20 MSCI Emerging Markets
09/12/2016
127,20 MSCI Emerging Markets
08/12/2016
125,01 MSCI Emerging Markets
07/12/2016
123,71 MSCI Emerging Markets
06/12/2016
122,79 MSCI Emerging Markets
05/12/2016
122,08 MSCI Emerging Markets
04/12/2016
122,64 MSCI Emerging Markets
03/12/2016
122,64 MSCI Emerging Markets
02/12/2016
122,64 MSCI Emerging Markets
01/12/2016
123,57 MSCI Emerging Markets
30/11/2016
124,11 MSCI Emerging Markets
29/11/2016
124,16 MSCI Emerging Markets
28/11/2016
124,70 MSCI Emerging Markets
27/11/2016
123,58 MSCI Emerging Markets
26/11/2016
123,58 MSCI Emerging Markets
25/11/2016
123,58 MSCI Emerging Markets
24/11/2016
123,55 MSCI Emerging Markets
23/11/2016
123,48 MSCI Emerging Markets
22/11/2016
123,52 MSCI Emerging Markets
21/11/2016
121,91 MSCI Emerging Markets
20/11/2016
121,52 MSCI Emerging Markets
19/11/2016
121,52 MSCI Emerging Markets
18/11/2016
121,52 MSCI Emerging Markets
17/11/2016
120,90 MSCI Emerging Markets
16/11/2016
121,06 MSCI Emerging Markets
15/11/2016
119,54 MSCI Emerging Markets
14/11/2016
119,05 MSCI Emerging Markets
13/11/2016
119,08 MSCI Emerging Markets
12/11/2016
119,08 MSCI Emerging Markets
11/11/2016
119,08 MSCI Emerging Markets
10/11/2016
122,90 MSCI Emerging Markets
09/11/2016
122,11 MSCI Emerging Markets
08/11/2016
125,01 MSCI Emerging Markets
07/11/2016
123,68 MSCI Emerging Markets
06/11/2016
121,31 MSCI Emerging Markets
05/11/2016
121,31 MSCI Emerging Markets
04/11/2016
121,31 MSCI Emerging Markets
03/11/2016
122,29 MSCI Emerging Markets
02/11/2016
122,67 MSCI Emerging Markets
01/11/2016
125,16 MSCI Emerging Markets
31/10/2016
126,41 MSCI Emerging Markets
30/10/2016
126,46 MSCI Emerging Markets
29/10/2016
126,46 MSCI Emerging Markets
28/10/2016
126,46 MSCI Emerging Markets
27/10/2016
126,65 MSCI Emerging Markets
26/10/2016
127,40 MSCI Emerging Markets
25/10/2016
129,10 MSCI Emerging Markets
24/10/2016
128,90 MSCI Emerging Markets
23/10/2016
127,95 MSCI Emerging Markets
22/10/2016
127,95 MSCI Emerging Markets
21/10/2016
127,95 MSCI Emerging Markets
20/10/2016
127,14 MSCI Emerging Markets
19/10/2016
127,15 MSCI Emerging Markets
18/10/2016
126,32 MSCI Emerging Markets
17/10/2016
124,39 MSCI Emerging Markets
16/10/2016
124,62 MSCI Emerging Markets
15/10/2016
124,62 MSCI Emerging Markets
14/10/2016
124,62 MSCI Emerging Markets
13/10/2016
123,33 MSCI Emerging Markets
12/10/2016
125,21 MSCI Emerging Markets
11/10/2016
124,93 MSCI Emerging Markets
10/10/2016
125,81 MSCI Emerging Markets
09/10/2016
125,51 MSCI Emerging Markets
08/10/2016
125,51 MSCI Emerging Markets
07/10/2016
125,51 MSCI Emerging Markets
06/10/2016
125,30 MSCI Emerging Markets
05/10/2016
124,77 MSCI Emerging Markets
04/10/2016
125,36 MSCI Emerging Markets
03/10/2016
123,98 MSCI Emerging Markets
02/10/2016
123,68 MSCI Emerging Markets
01/10/2016
123,68 MSCI Emerging Markets
30/09/2016
123,68 MSCI Emerging Markets
29/09/2016
124,37 MSCI Emerging Markets
28/09/2016
124,15 MSCI Emerging Markets
27/09/2016
124,05 MSCI Emerging Markets
26/09/2016
122,81 MSCI Emerging Markets
25/09/2016
124,97 MSCI Emerging Markets
24/09/2016
124,97 MSCI Emerging Markets
23/09/2016
124,97 MSCI Emerging Markets
22/09/2016
125,16 MSCI Emerging Markets
21/09/2016
124,06 MSCI Emerging Markets
20/09/2016
122,74 MSCI Emerging Markets
19/09/2016
122,79 MSCI Emerging Markets
18/09/2016
120,45 MSCI Emerging Markets
17/09/2016
120,45 MSCI Emerging Markets
16/09/2016
120,45 MSCI Emerging Markets
15/09/2016
120,63 MSCI Emerging Markets
14/09/2016
120,48 MSCI Emerging Markets
13/09/2016
120,27 MSCI Emerging Markets
12/09/2016
120,96 MSCI Emerging Markets
11/09/2016
123,19 MSCI Emerging Markets
10/09/2016
123,19 MSCI Emerging Markets
09/09/2016
123,19 MSCI Emerging Markets
08/09/2016
125,31 MSCI Emerging Markets
07/09/2016
125,78 MSCI Emerging Markets
06/09/2016
126,29 MSCI Emerging Markets
05/09/2016
124,43 MSCI Emerging Markets
04/09/2016
122,65 MSCI Emerging Markets
03/09/2016
122,65 MSCI Emerging Markets
02/09/2016
122,65 MSCI Emerging Markets
01/09/2016
121,95 MSCI Emerging Markets
31/08/2016
122,42 MSCI Emerging Markets
30/08/2016
122,73 MSCI Emerging Markets
29/08/2016
122,30 MSCI Emerging Markets
28/08/2016
121,73 MSCI Emerging Markets
27/08/2016
121,73 MSCI Emerging Markets
26/08/2016
121,73 MSCI Emerging Markets
25/08/2016
121,28 MSCI Emerging Markets
24/08/2016
121,33 MSCI Emerging Markets
23/08/2016
121,87 MSCI Emerging Markets
22/08/2016
121,91 MSCI Emerging Markets
21/08/2016
122,52 MSCI Emerging Markets
20/08/2016
122,52 MSCI Emerging Markets
19/08/2016
122,52 MSCI Emerging Markets
18/08/2016
123,39 MSCI Emerging Markets
17/08/2016
122,95 MSCI Emerging Markets
16/08/2016
123,54 MSCI Emerging Markets
15/08/2016
124,85 MSCI Emerging Markets
14/08/2016
124,27 MSCI Emerging Markets
13/08/2016
124,27 MSCI Emerging Markets
12/08/2016
124,27 MSCI Emerging Markets
11/08/2016
123,98 MSCI Emerging Markets
10/08/2016
123,00 MSCI Emerging Markets
09/08/2016
123,73 MSCI Emerging Markets
08/08/2016
123,03 MSCI Emerging Markets
07/08/2016
120,90 MSCI Emerging Markets
06/08/2016
120,90 MSCI Emerging Markets
05/08/2016
120,90 MSCI Emerging Markets
04/08/2016
119,81 MSCI Emerging Markets
03/08/2016
118,04 MSCI Emerging Markets
02/08/2016
119,28 MSCI Emerging Markets
01/08/2016
120,36 MSCI Emerging Markets
31/07/2016
119,66 MSCI Emerging Markets
30/07/2016
119,66 MSCI Emerging Markets
29/07/2016
119,66 MSCI Emerging Markets
28/07/2016
120,18 MSCI Emerging Markets
27/07/2016
121,05 MSCI Emerging Markets
26/07/2016
120,52 MSCI Emerging Markets
25/07/2016
120,45 MSCI Emerging Markets
24/07/2016
120,12 MSCI Emerging Markets
23/07/2016
120,12 MSCI Emerging Markets
22/07/2016
120,12 MSCI Emerging Markets
21/07/2016
120,37 MSCI Emerging Markets
20/07/2016
120,31 MSCI Emerging Markets
19/07/2016
119,70 MSCI Emerging Markets
18/07/2016
119,73 MSCI Emerging Markets
17/07/2016
118,61 MSCI Emerging Markets
16/07/2016
118,61 MSCI Emerging Markets
15/07/2016
118,61 MSCI Emerging Markets
14/07/2016
117,99 MSCI Emerging Markets
13/07/2016
117,57 MSCI Emerging Markets
12/07/2016
117,02 MSCI Emerging Markets
11/07/2016
116,44 MSCI Emerging Markets
10/07/2016
113,73 MSCI Emerging Markets
09/07/2016
113,73 MSCI Emerging Markets
08/07/2016
113,73 MSCI Emerging Markets
07/07/2016
113,37 MSCI Emerging Markets
06/07/2016
112,38 MSCI Emerging Markets
05/07/2016
113,30 MSCI Emerging Markets
04/07/2016
114,95 MSCI Emerging Markets
03/07/2016
114,41 MSCI Emerging Markets
02/07/2016
114,41 MSCI Emerging Markets
01/07/2016
114,41 MSCI Emerging Markets
30/06/2016
114,04 MSCI Emerging Markets
29/06/2016
112,46 MSCI Emerging Markets
28/06/2016
110,22 MSCI Emerging Markets
27/06/2016
109,49 MSCI Emerging Markets
26/06/2016
110,22 MSCI Emerging Markets
25/06/2016
110,22 MSCI Emerging Markets
24/06/2016
110,22 MSCI Emerging Markets
23/06/2016
111,01 MSCI Emerging Markets
22/06/2016
111,22 MSCI Emerging Markets
21/06/2016
110,27 MSCI Emerging Markets
20/06/2016
109,52 MSCI Emerging Markets
19/06/2016
108,25 MSCI Emerging Markets
18/06/2016
108,25 MSCI Emerging Markets
17/06/2016
108,25 MSCI Emerging Markets
16/06/2016
108,16 MSCI Emerging Markets
15/06/2016
108,68 MSCI Emerging Markets
14/06/2016
108,04 MSCI Emerging Markets
13/06/2016
108,48 MSCI Emerging Markets
12/06/2016
110,04 MSCI Emerging Markets
11/06/2016
110,04 MSCI Emerging Markets
10/06/2016
110,04 MSCI Emerging Markets
09/06/2016
111,40 MSCI Emerging Markets
08/06/2016
111,75 MSCI Emerging Markets
07/06/2016
111,15 MSCI Emerging Markets
06/06/2016
109,44 MSCI Emerging Markets
05/06/2016
110,38 MSCI Emerging Markets
04/06/2016
110,38 MSCI Emerging Markets
03/06/2016
110,38 MSCI Emerging Markets
02/06/2016
109,10 MSCI Emerging Markets
01/06/2016
108,92 MSCI Emerging Markets
31/05/2016
109,15 MSCI Emerging Markets
30/05/2016
109,31 MSCI Emerging Markets
29/05/2016
109,09 MSCI Emerging Markets
28/05/2016
109,09 MSCI Emerging Markets
27/05/2016
109,09 MSCI Emerging Markets
26/05/2016
108,36 MSCI Emerging Markets
25/05/2016
108,13 MSCI Emerging Markets
24/05/2016
106,33 MSCI Emerging Markets
23/05/2016
106,00 MSCI Emerging Markets
22/05/2016
105,46 MSCI Emerging Markets
21/05/2016
105,46 MSCI Emerging Markets
20/05/2016
105,46 MSCI Emerging Markets
19/05/2016
105,19 MSCI Emerging Markets
18/05/2016
106,08 MSCI Emerging Markets
17/05/2016
106,69 MSCI Emerging Markets
16/05/2016
106,07 MSCI Emerging Markets
15/05/2016
105,66 MSCI Emerging Markets
14/05/2016
105,66 MSCI Emerging Markets
13/05/2016
105,66 MSCI Emerging Markets
12/05/2016
106,68 MSCI Emerging Markets
11/05/2016
106,66 MSCI Emerging Markets
10/05/2016
106,84 MSCI Emerging Markets
09/05/2016
105,84 MSCI Emerging Markets
08/05/2016
106,12 MSCI Emerging Markets
07/05/2016
106,12 MSCI Emerging Markets
06/05/2016
106,12 MSCI Emerging Markets
05/05/2016
106,55 MSCI Emerging Markets
04/05/2016
106,47 MSCI Emerging Markets
03/05/2016
106,85 MSCI Emerging Markets
02/05/2016
109,45 MSCI Emerging Markets
01/05/2016
110,90 MSCI Emerging Markets
30/04/2016
110,90 MSCI Emerging Markets
29/04/2016
110,90 MSCI Emerging Markets
28/04/2016
111,84 MSCI Emerging Markets
27/04/2016
112,26 MSCI Emerging Markets
26/04/2016
112,34 MSCI Emerging Markets
25/04/2016
112,11 MSCI Emerging Markets
24/04/2016
112,92 MSCI Emerging Markets
23/04/2016
112,92 MSCI Emerging Markets
22/04/2016
112,92 MSCI Emerging Markets
21/04/2016
113,12 MSCI Emerging Markets
20/04/2016
112,31 MSCI Emerging Markets
19/04/2016
113,10 MSCI Emerging Markets
18/04/2016
112,27 MSCI Emerging Markets
17/04/2016
112,87 MSCI Emerging Markets
16/04/2016
112,87 MSCI Emerging Markets
15/04/2016
112,87 MSCI Emerging Markets
14/04/2016
113,02 MSCI Emerging Markets
13/04/2016
112,38 MSCI Emerging Markets
12/04/2016
109,66 MSCI Emerging Markets
11/04/2016
108,80 MSCI Emerging Markets
10/04/2016
108,10 MSCI Emerging Markets
09/04/2016
108,10 MSCI Emerging Markets
08/04/2016
108,10 MSCI Emerging Markets
07/04/2016
107,10 MSCI Emerging Markets
06/04/2016
107,32 MSCI Emerging Markets
05/04/2016
107,54 MSCI Emerging Markets
04/04/2016
109,23 MSCI Emerging Markets
03/04/2016
108,63 MSCI Emerging Markets
02/04/2016
108,63 MSCI Emerging Markets
01/04/2016
108,63 MSCI Emerging Markets
31/03/2016
110,47 MSCI Emerging Markets
30/03/2016
110,69 MSCI Emerging Markets
29/03/2016
109,39 MSCI Emerging Markets
28/03/2016
109,54 MSCI Emerging Markets
27/03/2016
109,44 MSCI Emerging Markets
26/03/2016
109,44 MSCI Emerging Markets
25/03/2016
109,44 MSCI Emerging Markets
24/03/2016
109,61 MSCI Emerging Markets
23/03/2016
110,49 MSCI Emerging Markets
22/03/2016
111,26 MSCI Emerging Markets
21/03/2016
110,48 MSCI Emerging Markets
20/03/2016
110,09 MSCI Emerging Markets
19/03/2016
110,09 MSCI Emerging Markets
18/03/2016
110,09 MSCI Emerging Markets
17/03/2016
108,47 MSCI Emerging Markets
16/03/2016
107,38 MSCI Emerging Markets
15/03/2016
106,87 MSCI Emerging Markets
14/03/2016
108,49 MSCI Emerging Markets
13/03/2016
108,42 MSCI Emerging Markets
12/03/2016
108,42 MSCI Emerging Markets
11/03/2016
108,42 MSCI Emerging Markets
10/03/2016
109,34 MSCI Emerging Markets
09/03/2016
107,75 MSCI Emerging Markets
08/03/2016
107,26 MSCI Emerging Markets
07/03/2016
108,96 MSCI Emerging Markets
06/03/2016
108,21 MSCI Emerging Markets
05/03/2016
108,21 MSCI Emerging Markets
04/03/2016
108,21 MSCI Emerging Markets
03/03/2016
107,41 MSCI Emerging Markets
02/03/2016
106,32 MSCI Emerging Markets
01/03/2016
103,91 MSCI Emerging Markets
29/02/2016
102,02 MSCI Emerging Markets
28/02/2016
100,88 MSCI Emerging Markets
27/02/2016
100,88 MSCI Emerging Markets
26/02/2016
100,88 MSCI Emerging Markets
25/02/2016
100,05 MSCI Emerging Markets
24/02/2016
100,62 MSCI Emerging Markets
23/02/2016
101,53 MSCI Emerging Markets
22/02/2016
101,94 MSCI Emerging Markets
21/02/2016
100,15 MSCI Emerging Markets
20/02/2016
100,15 MSCI Emerging Markets
19/02/2016
100,15 MSCI Emerging Markets
18/02/2016
100,95 MSCI Emerging Markets
17/02/2016
99,06 MSCI Emerging Markets
16/02/2016
98,21 MSCI Emerging Markets
15/02/2016
97,47 MSCI Emerging Markets
14/02/2016
94,58 MSCI Emerging Markets
13/02/2016
94,58 MSCI Emerging Markets
12/02/2016
94,58 MSCI Emerging Markets
11/02/2016
94,21 MSCI Emerging Markets
10/02/2016
97,30 MSCI Emerging Markets
09/02/2016
97,38 MSCI Emerging Markets
08/02/2016
99,14 MSCI Emerging Markets
07/02/2016
98,98 MSCI Emerging Markets
06/02/2016
98,98 MSCI Emerging Markets
05/02/2016
98,98 MSCI Emerging Markets
04/02/2016
98,92 MSCI Emerging Markets
03/02/2016
98,94 MSCI Emerging Markets
02/02/2016
100,03 MSCI Emerging Markets
01/02/2016
102,28 MSCI Emerging Markets
31/01/2016
101,88 MSCI Emerging Markets
30/01/2016
101,88 MSCI Emerging Markets
29/01/2016
101,88 MSCI Emerging Markets
28/01/2016
99,27 MSCI Emerging Markets
27/01/2016
98,55 MSCI Emerging Markets
26/01/2016
97,95 MSCI Emerging Markets
25/01/2016
99,22 MSCI Emerging Markets
24/01/2016
98,53 MSCI Emerging Markets
23/01/2016
98,53 MSCI Emerging Markets
22/01/2016
98,53 MSCI Emerging Markets
21/01/2016
94,71 MSCI Emerging Markets
20/01/2016
95,17 MSCI Emerging Markets
19/01/2016
98,49 MSCI Emerging Markets
18/01/2016
96,77 MSCI Emerging Markets
17/01/2016
97,37 MSCI Emerging Markets
16/01/2016
97,37 MSCI Emerging Markets
15/01/2016
97,37 MSCI Emerging Markets
14/01/2016
99,48 MSCI Emerging Markets
13/01/2016
101,07 MSCI Emerging Markets
12/01/2016
100,01 MSCI Emerging Markets
11/01/2016
99,55 MSCI Emerging Markets
10/01/2016
102,10 MSCI Emerging Markets
09/01/2016
102,10 MSCI Emerging Markets
08/01/2016
102,10 MSCI Emerging Markets
07/01/2016
101,87 MSCI Emerging Markets
06/01/2016
105,98 MSCI Emerging Markets
05/01/2016
107,15 MSCI Emerging Markets
04/01/2016
105,56 MSCI Emerging Markets
03/01/2016
109,29 MSCI Emerging Markets
02/01/2016
109,29 MSCI Emerging Markets
01/01/2016
109,29 MSCI Emerging Markets
31/12/2015
109,28 MSCI Emerging Markets
30/12/2015
108,53 MSCI Emerging Markets
29/12/2015
109,39 MSCI Emerging Markets
28/12/2015
109,20 MSCI Emerging Markets
27/12/2015
109,89 MSCI Emerging Markets
26/12/2015
109,89 MSCI Emerging Markets
25/12/2015
109,89 MSCI Emerging Markets
24/12/2015
109,86 MSCI Emerging Markets
23/12/2015
110,04 MSCI Emerging Markets
22/12/2015
108,50 MSCI Emerging Markets
21/12/2015
108,88 MSCI Emerging Markets
20/12/2015
108,98 MSCI Emerging Markets
19/12/2015
108,98 MSCI Emerging Markets
18/12/2015
108,98 MSCI Emerging Markets
17/12/2015
110,15 MSCI Emerging Markets
16/12/2015
108,07 MSCI Emerging Markets
15/12/2015
106,03 MSCI Emerging Markets
14/12/2015
104,97 MSCI Emerging Markets
13/12/2015
105,60 MSCI Emerging Markets
12/12/2015
105,60 MSCI Emerging Markets
11/12/2015
105,60 MSCI Emerging Markets
10/12/2015
107,78 MSCI Emerging Markets
09/12/2015
108,64 MSCI Emerging Markets
08/12/2015
109,32 MSCI Emerging Markets
07/12/2015
111,70 MSCI Emerging Markets
06/12/2015
111,35 MSCI Emerging Markets
05/12/2015
111,35 MSCI Emerging Markets
04/12/2015
111,35 MSCI Emerging Markets
03/12/2015
114,74 MSCI Emerging Markets
02/12/2015
115,74 MSCI Emerging Markets
01/12/2015
116,39 MSCI Emerging Markets
30/11/2015
115,03 MSCI Emerging Markets
29/11/2015
116,71 MSCI Emerging Markets
28/11/2015
116,71 MSCI Emerging Markets
27/11/2015
116,71 MSCI Emerging Markets
26/11/2015
118,01 MSCI Emerging Markets
25/11/2015
118,03 MSCI Emerging Markets
24/11/2015
117,75 MSCI Emerging Markets
23/11/2015
118,22 MSCI Emerging Markets
22/11/2015
117,91 MSCI Emerging Markets
21/11/2015
117,91 MSCI Emerging Markets
20/11/2015
117,91 MSCI Emerging Markets
19/11/2015
117,04 MSCI Emerging Markets
18/11/2015
115,26 MSCI Emerging Markets
17/11/2015
115,39 MSCI Emerging Markets
16/11/2015
113,33 MSCI Emerging Markets
15/11/2015
113,97 MSCI Emerging Markets
14/11/2015
113,97 MSCI Emerging Markets
13/11/2015
113,97 MSCI Emerging Markets
12/11/2015
116,13 MSCI Emerging Markets
11/11/2015
116,19 MSCI Emerging Markets
10/11/2015
116,24 MSCI Emerging Markets
09/11/2015
116,94 MSCI Emerging Markets
08/11/2015
117,21 MSCI Emerging Markets
07/11/2015
117,21 MSCI Emerging Markets
06/11/2015
117,21 MSCI Emerging Markets
05/11/2015
118,60 MSCI Emerging Markets
04/11/2015
118,58 MSCI Emerging Markets
03/11/2015
117,13 MSCI Emerging Markets
02/11/2015
115,11 MSCI Emerging Markets
01/11/2015
114,94 MSCI Emerging Markets
31/10/2015
114,94 MSCI Emerging Markets
30/10/2015
114,94 MSCI Emerging Markets
29/10/2015
115,62 MSCI Emerging Markets
28/10/2015
115,91 MSCI Emerging Markets
27/10/2015
116,48 MSCI Emerging Markets
26/10/2015
117,68 MSCI Emerging Markets
25/10/2015
117,03 MSCI Emerging Markets
24/10/2015
117,03 MSCI Emerging Markets
23/10/2015
117,03 MSCI Emerging Markets
22/10/2015
113,28 MSCI Emerging Markets
21/10/2015
113,00 MSCI Emerging Markets
20/10/2015
113,51 MSCI Emerging Markets
19/10/2015
114,28 MSCI Emerging Markets
18/10/2015
113,74 MSCI Emerging Markets
17/10/2015
113,74 MSCI Emerging Markets
16/10/2015
113,74 MSCI Emerging Markets
15/10/2015
112,87 MSCI Emerging Markets
14/10/2015
111,15 MSCI Emerging Markets
13/10/2015
112,14 MSCI Emerging Markets
12/10/2015
113,59 MSCI Emerging Markets
11/10/2015
112,92 MSCI Emerging Markets
10/10/2015
112,92 MSCI Emerging Markets
09/10/2015
112,92 MSCI Emerging Markets
08/10/2015
112,55 MSCI Emerging Markets
07/10/2015
112,74 MSCI Emerging Markets
06/10/2015
110,22 MSCI Emerging Markets
05/10/2015
109,11 MSCI Emerging Markets
04/10/2015
107,53 MSCI Emerging Markets
03/10/2015
107,53 MSCI Emerging Markets
02/10/2015
107,53 MSCI Emerging Markets
01/10/2015
106,72 MSCI Emerging Markets
30/09/2015
105,50 MSCI Emerging Markets
29/09/2015
103,40 MSCI Emerging Markets
28/09/2015
104,40 MSCI Emerging Markets
27/09/2015
105,59 MSCI Emerging Markets
26/09/2015
105,59 MSCI Emerging Markets
25/09/2015
105,59 MSCI Emerging Markets
24/09/2015
104,28 MSCI Emerging Markets
23/09/2015
105,94 MSCI Emerging Markets
22/09/2015
108,08 MSCI Emerging Markets
21/09/2015
108,13 MSCI Emerging Markets
20/09/2015
108,38 MSCI Emerging Markets
19/09/2015
108,38 MSCI Emerging Markets
18/09/2015
108,38 MSCI Emerging Markets
17/09/2015
109,08 MSCI Emerging Markets
16/09/2015
109,26 MSCI Emerging Markets
15/09/2015
106,27 MSCI Emerging Markets
14/09/2015
106,53 MSCI Emerging Markets
13/09/2015
106,17 MSCI Emerging Markets
12/09/2015
106,17 MSCI Emerging Markets
11/09/2015
106,17 MSCI Emerging Markets
10/09/2015
107,18 MSCI Emerging Markets
09/09/2015
108,30 MSCI Emerging Markets
08/09/2015
105,54 MSCI Emerging Markets
07/09/2015
104,03 MSCI Emerging Markets
06/09/2015
105,44 MSCI Emerging Markets
05/09/2015
105,44 MSCI Emerging Markets
04/09/2015
105,44 MSCI Emerging Markets
03/09/2015
106,29 MSCI Emerging Markets
02/09/2015
105,37 MSCI Emerging Markets
01/09/2015
106,13 MSCI Emerging Markets
31/08/2015
108,66 MSCI Emerging Markets
30/08/2015
108,35 MSCI Emerging Markets
29/08/2015
108,35 MSCI Emerging Markets
28/08/2015
108,35 MSCI Emerging Markets
27/08/2015
107,25 MSCI Emerging Markets
26/08/2015
102,77 MSCI Emerging Markets
25/08/2015
101,99 MSCI Emerging Markets
24/08/2015
101,81 MSCI Emerging Markets
23/08/2015
107,15 MSCI Emerging Markets
22/08/2015
107,15 MSCI Emerging Markets
21/08/2015
107,15 MSCI Emerging Markets
20/08/2015
110,47 MSCI Emerging Markets
19/08/2015
113,26 MSCI Emerging Markets
18/08/2015
114,08 MSCI Emerging Markets
17/08/2015
114,55 MSCI Emerging Markets
16/08/2015
115,03 MSCI Emerging Markets
15/08/2015
115,03 MSCI Emerging Markets
14/08/2015
115,03 MSCI Emerging Markets
13/08/2015
115,80 MSCI Emerging Markets
12/08/2015
114,87 MSCI Emerging Markets
11/08/2015
118,13 MSCI Emerging Markets
10/08/2015
120,42 MSCI Emerging Markets
09/08/2015
120,25 MSCI Emerging Markets
08/08/2015
120,25 MSCI Emerging Markets
07/08/2015
120,25 MSCI Emerging Markets
06/08/2015
120,85 MSCI Emerging Markets
05/08/2015
121,80 MSCI Emerging Markets
04/08/2015
120,96 MSCI Emerging Markets
03/08/2015
120,88 MSCI Emerging Markets
02/08/2015
122,17 MSCI Emerging Markets
01/08/2015
122,17 MSCI Emerging Markets
31/07/2015
122,17 MSCI Emerging Markets
30/07/2015
121,26 MSCI Emerging Markets
29/07/2015
121,24 MSCI Emerging Markets
28/07/2015
120,09 MSCI Emerging Markets
27/07/2015
119,90 MSCI Emerging Markets
26/07/2015
123,61 MSCI Emerging Markets
25/07/2015
123,61 MSCI Emerging Markets
24/07/2015
123,61 MSCI Emerging Markets
23/07/2015
124,70 MSCI Emerging Markets
22/07/2015
126,82 MSCI Emerging Markets
21/07/2015
128,41 MSCI Emerging Markets
20/07/2015
127,99 MSCI Emerging Markets
19/07/2015
128,40 MSCI Emerging Markets
18/07/2015
128,40 MSCI Emerging Markets
17/07/2015
128,40 MSCI Emerging Markets
16/07/2015
128,66 MSCI Emerging Markets
15/07/2015
126,47 MSCI Emerging Markets
14/07/2015
126,48 MSCI Emerging Markets
13/07/2015
126,53 MSCI Emerging Markets
12/07/2015
123,62 MSCI Emerging Markets
11/07/2015
123,62 MSCI Emerging Markets
10/07/2015
123,62 MSCI Emerging Markets
09/07/2015
123,33 MSCI Emerging Markets
08/07/2015
121,60 MSCI Emerging Markets
07/07/2015
125,23 MSCI Emerging Markets
06/07/2015
127,00 MSCI Emerging Markets
05/07/2015
128,77 MSCI Emerging Markets
04/07/2015
128,77 MSCI Emerging Markets
03/07/2015
128,77 MSCI Emerging Markets
02/07/2015
130,06 MSCI Emerging Markets
01/07/2015
129,67 MSCI Emerging Markets
30/06/2015
128,66 MSCI Emerging Markets
29/06/2015
127,56 MSCI Emerging Markets
28/06/2015
129,38 MSCI Emerging Markets
27/06/2015
129,38 MSCI Emerging Markets
26/06/2015
129,38 MSCI Emerging Markets
25/06/2015
130,32 MSCI Emerging Markets
24/06/2015
130,83 MSCI Emerging Markets
23/06/2015
130,57 MSCI Emerging Markets
22/06/2015
128,38 MSCI Emerging Markets
21/06/2015
127,22 MSCI Emerging Markets
20/06/2015
127,22 MSCI Emerging Markets
19/06/2015
127,22 MSCI Emerging Markets
18/06/2015
126,43 MSCI Emerging Markets
17/06/2015
126,75 MSCI Emerging Markets
16/06/2015
126,93 MSCI Emerging Markets
15/06/2015
127,55 MSCI Emerging Markets
14/06/2015
128,68 MSCI Emerging Markets
13/06/2015
128,68 MSCI Emerging Markets
12/06/2015
128,68 MSCI Emerging Markets
11/06/2015
128,18 MSCI Emerging Markets
10/06/2015
127,77 MSCI Emerging Markets
09/06/2015
127,21 MSCI Emerging Markets
08/06/2015
128,99 MSCI Emerging Markets
07/06/2015
129,00 MSCI Emerging Markets
06/06/2015
129,00 MSCI Emerging Markets
05/06/2015
129,00 MSCI Emerging Markets
04/06/2015
128,63 MSCI Emerging Markets
03/06/2015
131,69 MSCI Emerging Markets
02/06/2015
133,46 MSCI Emerging Markets
01/06/2015
134,89 MSCI Emerging Markets
31/05/2015
134,73 MSCI Emerging Markets
30/05/2015
134,73 MSCI Emerging Markets
29/05/2015
134,73 MSCI Emerging Markets
28/05/2015
136,36 MSCI Emerging Markets
27/05/2015
138,06 MSCI Emerging Markets
26/05/2015
138,24 MSCI Emerging Markets
25/05/2015
138,75 MSCI Emerging Markets
24/05/2015
136,74 MSCI Emerging Markets
23/05/2015
136,74 MSCI Emerging Markets
22/05/2015
136,74 MSCI Emerging Markets
21/05/2015
136,43 MSCI Emerging Markets
20/05/2015
137,06 MSCI Emerging Markets
19/05/2015
136,91 MSCI Emerging Markets
18/05/2015
134,40 MSCI Emerging Markets
17/05/2015
135,43 MSCI Emerging Markets
16/05/2015
135,43 MSCI Emerging Markets
15/05/2015
135,43 MSCI Emerging Markets
14/05/2015
133,37 MSCI Emerging Markets
13/05/2015
135,46 MSCI Emerging Markets
12/05/2015
134,60 MSCI Emerging Markets
11/05/2015
136,69 MSCI Emerging Markets
10/05/2015
135,58 MSCI Emerging Markets
09/05/2015
135,58 MSCI Emerging Markets
08/05/2015
135,58 MSCI Emerging Markets
07/05/2015
133,25 MSCI Emerging Markets
06/05/2015
136,17 MSCI Emerging Markets
05/05/2015
138,54 MSCI Emerging Markets
04/05/2015
138,13 MSCI Emerging Markets
03/05/2015
137,05 MSCI Emerging Markets
02/05/2015
137,05 MSCI Emerging Markets
01/05/2015
137,05 MSCI Emerging Markets
30/04/2015
137,28 MSCI Emerging Markets
29/04/2015
141,50 MSCI Emerging Markets
28/04/2015
143,47 MSCI Emerging Markets
27/04/2015
144,66 MSCI Emerging Markets
26/04/2015
143,93 MSCI Emerging Markets
25/04/2015
143,93 MSCI Emerging Markets
24/04/2015
143,93 MSCI Emerging Markets
23/04/2015
143,71 MSCI Emerging Markets
22/04/2015
143,21 MSCI Emerging Markets
21/04/2015
143,04 MSCI Emerging Markets
20/04/2015
141,57 MSCI Emerging Markets
19/04/2015
141,57 MSCI Emerging Markets
18/04/2015
141,57 MSCI Emerging Markets
17/04/2015
141,57 MSCI Emerging Markets
16/04/2015
144,23 MSCI Emerging Markets
15/04/2015
143,90 MSCI Emerging Markets
14/04/2015
144,06 MSCI Emerging Markets
13/04/2015
144,87 MSCI Emerging Markets
12/04/2015
143,65 MSCI Emerging Markets
11/04/2015
143,65 MSCI Emerging Markets
10/04/2015
143,65 MSCI Emerging Markets
09/04/2015
140,11 MSCI Emerging Markets
08/04/2015
137,94 MSCI Emerging Markets
07/04/2015
136,13 MSCI Emerging Markets
06/04/2015
136,29 MSCI Emerging Markets
05/04/2015
134,70 MSCI Emerging Markets
04/04/2015
134,70 MSCI Emerging Markets
03/04/2015
134,70 MSCI Emerging Markets
02/04/2015
134,50 MSCI Emerging Markets
01/04/2015
134,08 MSCI Emerging Markets
31/03/2015
132,88 MSCI Emerging Markets
30/03/2015
131,06 MSCI Emerging Markets
29/03/2015
129,45 MSCI Emerging Markets
28/03/2015
129,45 MSCI Emerging Markets
27/03/2015
129,45 MSCI Emerging Markets
26/03/2015
128,64 MSCI Emerging Markets
25/03/2015
130,32 MSCI Emerging Markets
24/03/2015
131,01 MSCI Emerging Markets
23/03/2015
131,08 MSCI Emerging Markets
22/03/2015
131,88 MSCI Emerging Markets
21/03/2015
131,88 MSCI Emerging Markets
20/03/2015
131,88 MSCI Emerging Markets
19/03/2015
132,48 MSCI Emerging Markets
18/03/2015
132,39 MSCI Emerging Markets
17/03/2015
130,80 MSCI Emerging Markets
16/03/2015
130,58 MSCI Emerging Markets
15/03/2015
130,25 MSCI Emerging Markets
14/03/2015
130,25 MSCI Emerging Markets
13/03/2015
130,25 MSCI Emerging Markets
12/03/2015
130,98 MSCI Emerging Markets
11/03/2015
130,65 MSCI Emerging Markets
10/03/2015
128,80 MSCI Emerging Markets
09/03/2015
129,43 MSCI Emerging Markets
08/03/2015
129,81 MSCI Emerging Markets
07/03/2015
129,81 MSCI Emerging Markets
06/03/2015
129,81 MSCI Emerging Markets
05/03/2015
129,01 MSCI Emerging Markets
04/03/2015
128,58 MSCI Emerging Markets
03/03/2015
129,37 MSCI Emerging Markets
02/03/2015
128,94 MSCI Emerging Markets
01/03/2015
129,03 MSCI Emerging Markets
28/02/2015
129,03 MSCI Emerging Markets
27/02/2015
129,03 MSCI Emerging Markets
26/02/2015
128,61 MSCI Emerging Markets
25/02/2015
128,15 MSCI Emerging Markets
24/02/2015
127,71 MSCI Emerging Markets
23/02/2015
127,48 MSCI Emerging Markets
22/02/2015
127,59 MSCI Emerging Markets
21/02/2015
127,59 MSCI Emerging Markets
20/02/2015
127,59 MSCI Emerging Markets
19/02/2015
126,68 MSCI Emerging Markets
18/02/2015
126,83 MSCI Emerging Markets
17/02/2015
126,10 MSCI Emerging Markets
16/02/2015
126,30 MSCI Emerging Markets
15/02/2015
126,93 MSCI Emerging Markets
14/02/2015
126,93 MSCI Emerging Markets
13/02/2015
126,93 MSCI Emerging Markets
12/02/2015
125,52 MSCI Emerging Markets
11/02/2015
124,38 MSCI Emerging Markets
10/02/2015
125,25 MSCI Emerging Markets
09/02/2015
126,27 MSCI Emerging Markets
08/02/2015
125,10 MSCI Emerging Markets
07/02/2015
125,10 MSCI Emerging Markets
06/02/2015
125,10 MSCI Emerging Markets
05/02/2015
125,97 MSCI Emerging Markets
04/02/2015
125,39 MSCI Emerging Markets
03/02/2015
125,61 MSCI Emerging Markets
02/02/2015
124,70 MSCI Emerging Markets
01/02/2015
124,44 MSCI Emerging Markets
31/01/2015
124,44 MSCI Emerging Markets
30/01/2015
124,44 MSCI Emerging Markets
29/01/2015
125,82 MSCI Emerging Markets
28/01/2015
126,97 MSCI Emerging Markets
27/01/2015
128,07 MSCI Emerging Markets
26/01/2015
128,63 MSCI Emerging Markets
25/01/2015
129,43 MSCI Emerging Markets
24/01/2015
129,43 MSCI Emerging Markets
23/01/2015
129,43 MSCI Emerging Markets
22/01/2015
123,82 MSCI Emerging Markets
21/01/2015
123,15 MSCI Emerging Markets
20/01/2015
120,92 MSCI Emerging Markets
19/01/2015
120,05 MSCI Emerging Markets
18/01/2015
120,85 MSCI Emerging Markets
17/01/2015
120,85 MSCI Emerging Markets
16/01/2015
120,85 MSCI Emerging Markets
15/01/2015
119,93 MSCI Emerging Markets
14/01/2015
118,72 MSCI Emerging Markets
13/01/2015
119,16 MSCI Emerging Markets
12/01/2015
118,40 MSCI Emerging Markets
11/01/2015
119,03 MSCI Emerging Markets
10/01/2015
119,03 MSCI Emerging Markets
09/01/2015
119,03 MSCI Emerging Markets
08/01/2015
119,17 MSCI Emerging Markets
07/01/2015
116,35 MSCI Emerging Markets
06/01/2015
114,74 MSCI Emerging Markets
05/01/2015
115,47 MSCI Emerging Markets
04/01/2015
115,82 MSCI Emerging Markets
03/01/2015
115,82 MSCI Emerging Markets
02/01/2015
115,82 MSCI Emerging Markets
01/01/2015
115,17 MSCI Emerging Markets
31/12/2014
115,18 MSCI Emerging Markets
30/12/2014
114,79 MSCI Emerging Markets
29/12/2014
114,93 MSCI Emerging Markets
28/12/2014
113,84 MSCI Emerging Markets
27/12/2014
113,84 MSCI Emerging Markets
26/12/2014
113,84 MSCI Emerging Markets
25/12/2014
113,61 MSCI Emerging Markets
24/12/2014
113,67 MSCI Emerging Markets
23/12/2014
113,81 MSCI Emerging Markets
22/12/2014
114,03 MSCI Emerging Markets
21/12/2014
112,30 MSCI Emerging Markets
20/12/2014
112,30 MSCI Emerging Markets
19/12/2014
112,30 MSCI Emerging Markets
18/12/2014
111,10 MSCI Emerging Markets
17/12/2014
107,66 MSCI Emerging Markets
16/12/2014
105,94 MSCI Emerging Markets
15/12/2014
108,53 MSCI Emerging Markets
14/12/2014
110,01 MSCI Emerging Markets
13/12/2014
110,01 MSCI Emerging Markets
12/12/2014
110,01 MSCI Emerging Markets
11/12/2014
111,09 MSCI Emerging Markets
10/12/2014
112,90 MSCI Emerging Markets
09/12/2014
113,91 MSCI Emerging Markets
08/12/2014
116,30 MSCI Emerging Markets
07/12/2014
116,35 MSCI Emerging Markets
06/12/2014
116,35 MSCI Emerging Markets
05/12/2014
116,35 MSCI Emerging Markets
04/12/2014
116,98 MSCI Emerging Markets
03/12/2014
116,67 MSCI Emerging Markets
02/12/2014
115,63 MSCI Emerging Markets
01/12/2014
115,28 MSCI Emerging Markets
30/11/2014
117,43 MSCI Emerging Markets
29/11/2014
117,43 MSCI Emerging Markets
28/11/2014
117,43 MSCI Emerging Markets
27/11/2014
118,39 MSCI Emerging Markets
26/11/2014
118,36 MSCI Emerging Markets
25/11/2014
118,49 MSCI Emerging Markets
24/11/2014
118,88 MSCI Emerging Markets
23/11/2014
117,94 MSCI Emerging Markets
22/11/2014
117,94 MSCI Emerging Markets
21/11/2014
117,94 MSCI Emerging Markets
20/11/2014
115,18 MSCI Emerging Markets
19/11/2014
115,19 MSCI Emerging Markets
18/11/2014
115,24 MSCI Emerging Markets
17/11/2014
115,08 MSCI Emerging Markets
16/11/2014
116,21 MSCI Emerging Markets
15/11/2014
116,21 MSCI Emerging Markets
14/11/2014
116,21 MSCI Emerging Markets
13/11/2014
116,25 MSCI Emerging Markets
12/11/2014
116,54 MSCI Emerging Markets
11/11/2014
116,66 MSCI Emerging Markets
10/11/2014
116,53 MSCI Emerging Markets
09/11/2014
116,22 MSCI Emerging Markets
08/11/2014
116,22 MSCI Emerging Markets
07/11/2014
116,22 MSCI Emerging Markets
06/11/2014
115,50 MSCI Emerging Markets
05/11/2014
116,67 MSCI Emerging Markets
04/11/2014
117,36 MSCI Emerging Markets
03/11/2014
117,93 MSCI Emerging Markets
02/11/2014
118,30 MSCI Emerging Markets
01/11/2014
118,30 MSCI Emerging Markets
31/10/2014
118,30 MSCI Emerging Markets
30/10/2014
116,62 MSCI Emerging Markets
29/10/2014
115,03 MSCI Emerging Markets
28/10/2014
113,52 MSCI Emerging Markets
27/10/2014
112,43 MSCI Emerging Markets
26/10/2014
113,36 MSCI Emerging Markets
25/10/2014
113,36 MSCI Emerging Markets
24/10/2014
113,36 MSCI Emerging Markets
23/10/2014
112,97 MSCI Emerging Markets
22/10/2014
113,37 MSCI Emerging Markets
21/10/2014
112,15 MSCI Emerging Markets
20/10/2014
112,02 MSCI Emerging Markets
19/10/2014
111,04 MSCI Emerging Markets
18/10/2014
111,04 MSCI Emerging Markets
17/10/2014
111,04 MSCI Emerging Markets
16/10/2014
110,95 MSCI Emerging Markets
15/10/2014
113,05 MSCI Emerging Markets
14/10/2014
114,31 MSCI Emerging Markets
13/10/2014
113,95 MSCI Emerging Markets
12/10/2014
114,13 MSCI Emerging Markets
11/10/2014
114,13 MSCI Emerging Markets
10/10/2014
114,13 MSCI Emerging Markets
09/10/2014
115,12 MSCI Emerging Markets
08/10/2014
115,08 MSCI Emerging Markets
07/10/2014
116,83 MSCI Emerging Markets
06/10/2014
117,15 MSCI Emerging Markets
05/10/2014
115,14 MSCI Emerging Markets
04/10/2014
115,14 MSCI Emerging Markets
03/10/2014
115,14 MSCI Emerging Markets
02/10/2014
114,46 MSCI Emerging Markets
01/10/2014
115,21 MSCI Emerging Markets
30/09/2014
116,37 MSCI Emerging Markets
29/09/2014
115,76 MSCI Emerging Markets
28/09/2014
117,12 MSCI Emerging Markets
27/09/2014
117,12 MSCI Emerging Markets
26/09/2014
117,12 MSCI Emerging Markets
25/09/2014
117,50 MSCI Emerging Markets
24/09/2014
117,54 MSCI Emerging Markets
23/09/2014
116,65 MSCI Emerging Markets
22/09/2014
117,92 MSCI Emerging Markets
21/09/2014
119,40 MSCI Emerging Markets
20/09/2014
119,40 MSCI Emerging Markets
19/09/2014
119,40 MSCI Emerging Markets
18/09/2014
119,49 MSCI Emerging Markets
17/09/2014
119,39 MSCI Emerging Markets
16/09/2014
118,51 MSCI Emerging Markets
15/09/2014
119,05 MSCI Emerging Markets
14/09/2014
119,47 MSCI Emerging Markets
13/09/2014
119,47 MSCI Emerging Markets
12/09/2014
119,47 MSCI Emerging Markets
11/09/2014
120,38 MSCI Emerging Markets
10/09/2014
120,99 MSCI Emerging Markets
09/09/2014
122,63 MSCI Emerging Markets
08/09/2014
123,03 MSCI Emerging Markets
07/09/2014
123,21 MSCI Emerging Markets
06/09/2014
123,21 MSCI Emerging Markets
05/09/2014
123,21 MSCI Emerging Markets
04/09/2014
122,94 MSCI Emerging Markets
03/09/2014
121,72 MSCI Emerging Markets
02/09/2014
120,47 MSCI Emerging Markets
01/09/2014
120,73 MSCI Emerging Markets
31/08/2014
119,92 MSCI Emerging Markets
30/08/2014
119,92 MSCI Emerging Markets
29/08/2014
119,92 MSCI Emerging Markets
28/08/2014
119,92 MSCI Emerging Markets
27/08/2014
120,65 MSCI Emerging Markets
26/08/2014
119,84 MSCI Emerging Markets
25/08/2014
119,50 MSCI Emerging Markets
24/08/2014
118,63 MSCI Emerging Markets
23/08/2014
118,63 MSCI Emerging Markets
22/08/2014
118,63 MSCI Emerging Markets
21/08/2014
118,55 MSCI Emerging Markets
20/08/2014
118,69 MSCI Emerging Markets
19/08/2014
118,00 MSCI Emerging Markets
18/08/2014
116,93 MSCI Emerging Markets
17/08/2014
116,61 MSCI Emerging Markets
16/08/2014
116,61 MSCI Emerging Markets
15/08/2014
116,61 MSCI Emerging Markets
14/08/2014
116,51 MSCI Emerging Markets
13/08/2014
116,43 MSCI Emerging Markets
12/08/2014
115,82 MSCI Emerging Markets
11/08/2014
115,14 MSCI Emerging Markets
10/08/2014
113,39 MSCI Emerging Markets
09/08/2014
113,39 MSCI Emerging Markets
08/08/2014
113,39 MSCI Emerging Markets
07/08/2014
114,17 MSCI Emerging Markets
06/08/2014
114,95 MSCI Emerging Markets
05/08/2014
115,31 MSCI Emerging Markets
04/08/2014
115,63 MSCI Emerging Markets
03/08/2014
114,87 MSCI Emerging Markets
02/08/2014
114,87 MSCI Emerging Markets
01/08/2014
114,87 MSCI Emerging Markets
31/07/2014
115,61 MSCI Emerging Markets
30/07/2014
116,81 MSCI Emerging Markets
29/07/2014
116,76 MSCI Emerging Markets
28/07/2014
116,57 MSCI Emerging Markets
27/07/2014
116,44 MSCI Emerging Markets
26/07/2014
116,44 MSCI Emerging Markets
25/07/2014
116,44 MSCI Emerging Markets
24/07/2014
116,39 MSCI Emerging Markets
23/07/2014
116,10 MSCI Emerging Markets
22/07/2014
115,62 MSCI Emerging Markets
21/07/2014
114,10 MSCI Emerging Markets
20/07/2014
114,03 MSCI Emerging Markets
19/07/2014
114,03 MSCI Emerging Markets
18/07/2014
114,03 MSCI Emerging Markets
17/07/2014
113,96 MSCI Emerging Markets
16/07/2014
114,32 MSCI Emerging Markets
15/07/2014
113,52 MSCI Emerging Markets
14/07/2014
113,08 MSCI Emerging Markets
13/07/2014
112,73 MSCI Emerging Markets
12/07/2014
112,73 MSCI Emerging Markets
11/07/2014
112,73 MSCI Emerging Markets
10/07/2014
113,05 MSCI Emerging Markets
09/07/2014
112,89 MSCI Emerging Markets
08/07/2014
113,39 MSCI Emerging Markets
07/07/2014
113,32 MSCI Emerging Markets
06/07/2014
113,13 MSCI Emerging Markets
05/07/2014
113,13 MSCI Emerging Markets
04/07/2014
113,13 MSCI Emerging Markets
03/07/2014
112,57 MSCI Emerging Markets
02/07/2014
112,27 MSCI Emerging Markets
01/07/2014
110,93 MSCI Emerging Markets
30/06/2014
111,10 MSCI Emerging Markets
29/06/2014
110,90 MSCI Emerging Markets
28/06/2014
110,90 MSCI Emerging Markets
27/06/2014
110,90 MSCI Emerging Markets
26/06/2014
111,07 MSCI Emerging Markets
25/06/2014
110,45 MSCI Emerging Markets
24/06/2014
111,08 MSCI Emerging Markets
23/06/2014
110,62 MSCI Emerging Markets
22/06/2014
110,83 MSCI Emerging Markets
21/06/2014
110,83 MSCI Emerging Markets
20/06/2014
110,83 MSCI Emerging Markets
19/06/2014
111,21 MSCI Emerging Markets
18/06/2014
111,05 MSCI Emerging Markets
17/06/2014
110,88 MSCI Emerging Markets
16/06/2014
111,47 MSCI Emerging Markets
15/06/2014
111,69 MSCI Emerging Markets
14/06/2014
111,69 MSCI Emerging Markets
13/06/2014
111,69 MSCI Emerging Markets
12/06/2014
112,32 MSCI Emerging Markets
11/06/2014
112,22 MSCI Emerging Markets
10/06/2014
112,37 MSCI Emerging Markets
09/06/2014
110,95 MSCI Emerging Markets
08/06/2014
110,24 MSCI Emerging Markets
07/06/2014
110,24 MSCI Emerging Markets
06/06/2014
110,24 MSCI Emerging Markets
05/06/2014
109,79 MSCI Emerging Markets
04/06/2014
108,87 MSCI Emerging Markets
03/06/2014
109,22 MSCI Emerging Markets
02/06/2014
108,79 MSCI Emerging Markets
01/06/2014
108,63 MSCI Emerging Markets
31/05/2014
108,63 MSCI Emerging Markets
30/05/2014
108,63 MSCI Emerging Markets
29/05/2014
109,74 MSCI Emerging Markets
28/05/2014
109,71 MSCI Emerging Markets
27/05/2014
108,88 MSCI Emerging Markets
26/05/2014
109,81 MSCI Emerging Markets
25/05/2014
109,95 MSCI Emerging Markets
24/05/2014
109,95 MSCI Emerging Markets
23/05/2014
109,95 MSCI Emerging Markets
22/05/2014
109,44 MSCI Emerging Markets
21/05/2014
108,35 MSCI Emerging Markets
20/05/2014
107,96 MSCI Emerging Markets
19/05/2014
108,43 MSCI Emerging Markets
18/05/2014
108,21 MSCI Emerging Markets
17/05/2014
108,21 MSCI Emerging Markets
16/05/2014
108,21 MSCI Emerging Markets
15/05/2014
108,19 MSCI Emerging Markets
14/05/2014
108,04 MSCI Emerging Markets
13/05/2014
107,14 MSCI Emerging Markets
12/05/2014
105,95 MSCI Emerging Markets
11/05/2014
104,90 MSCI Emerging Markets
10/05/2014
104,90 MSCI Emerging Markets
09/05/2014
104,90 MSCI Emerging Markets
08/05/2014
103,80 MSCI Emerging Markets
07/05/2014
103,54 MSCI Emerging Markets
06/05/2014
103,34 MSCI Emerging Markets
05/05/2014
103,57 MSCI Emerging Markets
04/05/2014
103,90 MSCI Emerging Markets
03/05/2014
103,90 MSCI Emerging Markets
02/05/2014
103,90 MSCI Emerging Markets
01/05/2014
103,20 MSCI Emerging Markets
30/04/2014
103,12 MSCI Emerging Markets
29/04/2014
103,77 MSCI Emerging Markets
28/04/2014
102,76 MSCI Emerging Markets
27/04/2014
103,00 MSCI Emerging Markets
26/04/2014
103,00 MSCI Emerging Markets
25/04/2014
103,00 MSCI Emerging Markets
24/04/2014
104,23 MSCI Emerging Markets
23/04/2014
104,05 MSCI Emerging Markets
22/04/2014
104,68 MSCI Emerging Markets
21/04/2014
104,58 MSCI Emerging Markets
20/04/2014
104,69 MSCI Emerging Markets
19/04/2014
104,69 MSCI Emerging Markets
18/04/2014
104,69 MSCI Emerging Markets
17/04/2014
104,41 MSCI Emerging Markets
16/04/2014
103,83 MSCI Emerging Markets
15/04/2014
103,83 MSCI Emerging Markets
14/04/2014
104,85 MSCI Emerging Markets
13/04/2014
104,89 MSCI Emerging Markets
12/04/2014
104,89 MSCI Emerging Markets
11/04/2014
104,89 MSCI Emerging Markets
10/04/2014
105,57 MSCI Emerging Markets
09/04/2014
105,41 MSCI Emerging Markets
08/04/2014
105,21 MSCI Emerging Markets
07/04/2014
104,83 MSCI Emerging Markets
06/04/2014
104,76 MSCI Emerging Markets
05/04/2014
104,76 MSCI Emerging Markets
04/04/2014
104,76 MSCI Emerging Markets
03/04/2014
104,02 MSCI Emerging Markets
02/04/2014
104,27 MSCI Emerging Markets
01/04/2014
103,87 MSCI Emerging Markets
31/03/2014
103,24 MSCI Emerging Markets
30/03/2014
102,43 MSCI Emerging Markets
29/03/2014
102,43 MSCI Emerging Markets
28/03/2014
102,43 MSCI Emerging Markets
27/03/2014
101,44 MSCI Emerging Markets
26/03/2014
100,45 MSCI Emerging Markets
25/03/2014
99,45 MSCI Emerging Markets
24/03/2014
99,08 MSCI Emerging Markets
23/03/2014
98,07 MSCI Emerging Markets
22/03/2014
98,07 MSCI Emerging Markets
21/03/2014
98,07 MSCI Emerging Markets
20/03/2014
97,75 MSCI Emerging Markets
19/03/2014
97,70 MSCI Emerging Markets
18/03/2014
97,97 MSCI Emerging Markets
17/03/2014
96,99 MSCI Emerging Markets
16/03/2014
96,57 MSCI Emerging Markets
15/03/2014
96,57 MSCI Emerging Markets
14/03/2014
96,57 MSCI Emerging Markets
13/03/2014
96,73 MSCI Emerging Markets
12/03/2014
97,26 MSCI Emerging Markets
11/03/2014
98,67 MSCI Emerging Markets
10/03/2014
98,36 MSCI Emerging Markets
09/03/2014
99,46 MSCI Emerging Markets
08/03/2014
99,46 MSCI Emerging Markets
07/03/2014
99,46 MSCI Emerging Markets
06/03/2014
100,90 MSCI Emerging Markets
05/03/2014
99,83 MSCI Emerging Markets
04/03/2014
99,26 MSCI Emerging Markets
03/03/2014
98,68 MSCI Emerging Markets
02/03/2014
99,98 MSCI Emerging Markets
01/03/2014
99,98 MSCI Emerging Markets
28/02/2014
99,98 MSCI Emerging Markets
27/02/2014
100,80 MSCI Emerging Markets
26/02/2014
99,56 MSCI Emerging Markets
25/02/2014
99,28 MSCI Emerging Markets
24/02/2014
99,71 MSCI Emerging Markets
23/02/2014
100,00 MSCI Emerging Markets
22/02/2014
100,00 Act. Pays Emerg. Monde
22/02/2017
133,87 Act. Pays Emerg. Monde
21/02/2017
132,95 Act. Pays Emerg. Monde
20/02/2017
131,99 Act. Pays Emerg. Monde
19/02/2017
131,38 Act. Pays Emerg. Monde
18/02/2017
131,38 Act. Pays Emerg. Monde
17/02/2017
131,38 Act. Pays Emerg. Monde
16/02/2017
131,82 Act. Pays Emerg. Monde
15/02/2017
132,37 Act. Pays Emerg. Monde
14/02/2017
131,42 Act. Pays Emerg. Monde
13/02/2017
131,15 Act. Pays Emerg. Monde
12/02/2017
130,34 Act. Pays Emerg. Monde
11/02/2017
130,34 Act. Pays Emerg. Monde
10/02/2017
130,34 Act. Pays Emerg. Monde
09/02/2017
129,28 Act. Pays Emerg. Monde
08/02/2017
128,62 Act. Pays Emerg. Monde
07/02/2017
128,39 Act. Pays Emerg. Monde
06/02/2017
128,27 Act. Pays Emerg. Monde
05/02/2017
127,44 Act. Pays Emerg. Monde
04/02/2017
127,44 Act. Pays Emerg. Monde
03/02/2017
127,44 Act. Pays Emerg. Monde
02/02/2017
126,44 Act. Pays Emerg. Monde
01/02/2017
126,44 Act. Pays Emerg. Monde
31/01/2017
126,07 Act. Pays Emerg. Monde
30/01/2017
127,34 Act. Pays Emerg. Monde
29/01/2017
127,42 Act. Pays Emerg. Monde
28/01/2017
127,42 Act. Pays Emerg. Monde
27/01/2017
127,42 Act. Pays Emerg. Monde
26/01/2017
127,46 Act. Pays Emerg. Monde
25/01/2017
126,47 Act. Pays Emerg. Monde
24/01/2017
125,77 Act. Pays Emerg. Monde
23/01/2017
125,08 Act. Pays Emerg. Monde
22/01/2017
124,89 Act. Pays Emerg. Monde
21/01/2017
124,89 Act. Pays Emerg. Monde
20/01/2017
124,89 Act. Pays Emerg. Monde
19/01/2017
125,05 Act. Pays Emerg. Monde
18/01/2017
125,08 Act. Pays Emerg. Monde
17/01/2017
124,71 Act. Pays Emerg. Monde
16/01/2017
125,05 Act. Pays Emerg. Monde
15/01/2017
125,25 Act. Pays Emerg. Monde
14/01/2017
125,25 Act. Pays Emerg. Monde
13/01/2017
125,25 Act. Pays Emerg. Monde
12/01/2017
125,11 Act. Pays Emerg. Monde
11/01/2017
125,83 Act. Pays Emerg. Monde
10/01/2017
124,75 Act. Pays Emerg. Monde
09/01/2017
124,37 Act. Pays Emerg. Monde
08/01/2017
124,24 Act. Pays Emerg. Monde
07/01/2017
124,24 Act. Pays Emerg. Monde
06/01/2017
124,24 Act. Pays Emerg. Monde
05/01/2017
124,59 Act. Pays Emerg. Monde
04/01/2017
124,43 Act. Pays Emerg. Monde
03/01/2017
124,56 Act. Pays Emerg. Monde
02/01/2017
122,36 Act. Pays Emerg. Monde
01/01/2017
122,20 Act. Pays Emerg. Monde
31/12/2016
122,20 Act. Pays Emerg. Monde
30/12/2016
122,20 Act. Pays Emerg. Monde
29/12/2016
122,39 Act. Pays Emerg. Monde
28/12/2016
122,06 Act. Pays Emerg. Monde
27/12/2016
120,85 Act. Pays Emerg. Monde
26/12/2016
120,62 Act. Pays Emerg. Monde
25/12/2016
120,62 Act. Pays Emerg. Monde
24/12/2016
120,62 Act. Pays Emerg. Monde
23/12/2016
120,62 Act. Pays Emerg. Monde
22/12/2016
120,75 Act. Pays Emerg. Monde
21/12/2016
121,87 Act. Pays Emerg. Monde
20/12/2016
122,15 Act. Pays Emerg. Monde
19/12/2016
121,95 Act. Pays Emerg. Monde
18/12/2016
122,58 Act. Pays Emerg. Monde
17/12/2016
122,58 Act. Pays Emerg. Monde
16/12/2016
122,58 Act. Pays Emerg. Monde
15/12/2016
122,84 Act. Pays Emerg. Monde
14/12/2016
122,07 Act. Pays Emerg. Monde
13/12/2016
122,76 Act. Pays Emerg. Monde
12/12/2016
122,51 Act. Pays Emerg. Monde
11/12/2016
123,54 Act. Pays Emerg. Monde
10/12/2016
123,54 Act. Pays Emerg. Monde
09/12/2016
123,54 Act. Pays Emerg. Monde
08/12/2016
122,05 Act. Pays Emerg. Monde
07/12/2016
120,43 Act. Pays Emerg. Monde
06/12/2016
119,67 Act. Pays Emerg. Monde
05/12/2016
119,08 Act. Pays Emerg. Monde
04/12/2016
119,41 Act. Pays Emerg. Monde
03/12/2016
119,41 Act. Pays Emerg. Monde
02/12/2016
119,41 Act. Pays Emerg. Monde
01/12/2016
120,51 Act. Pays Emerg. Monde
30/11/2016
121,09 Act. Pays Emerg. Monde
29/11/2016
120,87 Act. Pays Emerg. Monde
28/11/2016
121,31 Act. Pays Emerg. Monde
27/11/2016
120,56 Act. Pays Emerg. Monde
26/11/2016
120,56 Act. Pays Emerg. Monde
25/11/2016
120,56 Act. Pays Emerg. Monde
24/11/2016
120,66 Act. Pays Emerg. Monde
23/11/2016
120,82 Act. Pays Emerg. Monde
22/11/2016
120,64 Act. Pays Emerg. Monde
21/11/2016
119,34 Act. Pays Emerg. Monde
20/11/2016
119,18 Act. Pays Emerg. Monde
19/11/2016
119,18 Act. Pays Emerg. Monde
18/11/2016
119,18 Act. Pays Emerg. Monde
17/11/2016
118,60 Act. Pays Emerg. Monde
16/11/2016
118,44 Act. Pays Emerg. Monde
15/11/2016
117,51 Act. Pays Emerg. Monde
14/11/2016
117,29 Act. Pays Emerg. Monde
13/11/2016
117,76 Act. Pays Emerg. Monde
12/11/2016
117,76 Act. Pays Emerg. Monde
11/11/2016
117,76 Act. Pays Emerg. Monde
10/11/2016
120,40 Act. Pays Emerg. Monde
09/11/2016
120,13 Act. Pays Emerg. Monde
08/11/2016
121,64 Act. Pays Emerg. Monde
07/11/2016
120,75 Act. Pays Emerg. Monde
06/11/2016
118,61 Act. Pays Emerg. Monde
05/11/2016
118,61 Act. Pays Emerg. Monde
04/11/2016
118,61 Act. Pays Emerg. Monde
03/11/2016
119,61 Act. Pays Emerg. Monde
02/11/2016
120,14 Act. Pays Emerg. Monde
01/11/2016
122,89 Act. Pays Emerg. Monde
31/10/2016
123,28 Act. Pays Emerg. Monde
30/10/2016
123,54 Act. Pays Emerg. Monde
29/10/2016
123,54 Act. Pays Emerg. Monde
28/10/2016
123,54 Act. Pays Emerg. Monde
27/10/2016
123,89 Act. Pays Emerg. Monde
26/10/2016
124,51 Act. Pays Emerg. Monde
25/10/2016
125,94 Act. Pays Emerg. Monde
24/10/2016
125,74 Act. Pays Emerg. Monde
23/10/2016
125,07 Act. Pays Emerg. Monde
22/10/2016
125,07 Act. Pays Emerg. Monde
21/10/2016
125,07 Act. Pays Emerg. Monde
20/10/2016
124,50 Act. Pays Emerg. Monde
19/10/2016
124,24 Act. Pays Emerg. Monde
18/10/2016
123,48 Act. Pays Emerg. Monde
17/10/2016
121,91 Act. Pays Emerg. Monde
16/10/2016
122,16 Act. Pays Emerg. Monde
15/10/2016
122,16 Act. Pays Emerg. Monde
14/10/2016
122,16 Act. Pays Emerg. Monde
13/10/2016
121,13 Act. Pays Emerg. Monde
12/10/2016
122,50 Act. Pays Emerg. Monde
11/10/2016
122,44 Act. Pays Emerg. Monde
10/10/2016
122,81 Act. Pays Emerg. Monde
09/10/2016
122,55 Act. Pays Emerg. Monde
08/10/2016
122,55 Act. Pays Emerg. Monde
07/10/2016
122,55 Act. Pays Emerg. Monde
06/10/2016
122,62 Act. Pays Emerg. Monde
05/10/2016
122,27 Act. Pays Emerg. Monde
04/10/2016
122,67 Act. Pays Emerg. Monde
03/10/2016
121,56 Act. Pays Emerg. Monde
02/10/2016
121,03 Act. Pays Emerg. Monde
01/10/2016
121,03 Act. Pays Emerg. Monde
30/09/2016
121,03 Act. Pays Emerg. Monde
29/09/2016
121,68 Act. Pays Emerg. Monde
28/09/2016
121,80 Act. Pays Emerg. Monde
27/09/2016
121,48 Act. Pays Emerg. Monde
26/09/2016
120,46 Act. Pays Emerg. Monde
25/09/2016
122,24 Act. Pays Emerg. Monde
24/09/2016
122,24 Act. Pays Emerg. Monde
23/09/2016
122,24 Act. Pays Emerg. Monde
22/09/2016
122,39 Act. Pays Emerg. Monde
21/09/2016
121,58 Act. Pays Emerg. Monde
20/09/2016
120,49 Act. Pays Emerg. Monde
19/09/2016
120,41 Act. Pays Emerg. Monde
18/09/2016
118,93 Act. Pays Emerg. Monde
17/09/2016
118,93 Act. Pays Emerg. Monde
16/09/2016
118,93 Act. Pays Emerg. Monde
15/09/2016
118,66 Act. Pays Emerg. Monde
14/09/2016
118,42 Act. Pays Emerg. Monde
13/09/2016
118,55 Act. Pays Emerg. Monde
12/09/2016
119,20 Act. Pays Emerg. Monde
11/09/2016
121,13 Act. Pays Emerg. Monde
10/09/2016
121,13 Act. Pays Emerg. Monde
09/09/2016
121,13 Act. Pays Emerg. Monde
08/09/2016
122,73 Act. Pays Emerg. Monde
07/09/2016
123,11 Act. Pays Emerg. Monde
06/09/2016
123,12 Act. Pays Emerg. Monde
05/09/2016
121,99 Act. Pays Emerg. Monde
04/09/2016
120,82 Act. Pays Emerg. Monde
03/09/2016
120,82 Act. Pays Emerg. Monde
02/09/2016
120,82 Act. Pays Emerg. Monde
01/09/2016
119,92 Act. Pays Emerg. Monde
31/08/2016
120,41 Act. Pays Emerg. Monde
30/08/2016
120,64 Act. Pays Emerg. Monde
29/08/2016
120,06 Act. Pays Emerg. Monde
28/08/2016
119,61 Act. Pays Emerg. Monde
27/08/2016
119,61 Act. Pays Emerg. Monde
26/08/2016
119,61 Act. Pays Emerg. Monde
25/08/2016
119,29 Act. Pays Emerg. Monde
24/08/2016
119,45 Act. Pays Emerg. Monde
23/08/2016
119,67 Act. Pays Emerg. Monde
22/08/2016
119,65 Act. Pays Emerg. Monde
21/08/2016
120,21 Act. Pays Emerg. Monde
20/08/2016
120,21 Act. Pays Emerg. Monde
19/08/2016
120,21 Act. Pays Emerg. Monde
18/08/2016
120,98 Act. Pays Emerg. Monde
17/08/2016
120,81 Act. Pays Emerg. Monde
16/08/2016
121,42 Act. Pays Emerg. Monde
15/08/2016
122,06 Act. Pays Emerg. Monde
14/08/2016
121,92 Act. Pays Emerg. Monde
13/08/2016
121,92 Act. Pays Emerg. Monde
12/08/2016
121,92 Act. Pays Emerg. Monde
11/08/2016
121,72 Act. Pays Emerg. Monde
10/08/2016
121,26 Act. Pays Emerg. Monde
09/08/2016
121,68 Act. Pays Emerg. Monde
08/08/2016
121,31 Act. Pays Emerg. Monde
07/08/2016
119,92 Act. Pays Emerg. Monde
06/08/2016
119,92 Act. Pays Emerg. Monde
05/08/2016
119,92 Act. Pays Emerg. Monde
04/08/2016
118,48 Act. Pays Emerg. Monde
03/08/2016
117,23 Act. Pays Emerg. Monde
02/08/2016
117,93 Act. Pays Emerg. Monde
01/08/2016
118,86 Act. Pays Emerg. Monde
31/07/2016
118,25 Act. Pays Emerg. Monde
30/07/2016
118,25 Act. Pays Emerg. Monde
29/07/2016
118,25 Act. Pays Emerg. Monde
28/07/2016
118,85 Act. Pays Emerg. Monde
27/07/2016
119,56 Act. Pays Emerg. Monde
26/07/2016
119,22 Act. Pays Emerg. Monde
25/07/2016
119,15 Act. Pays Emerg. Monde
24/07/2016
118,91 Act. Pays Emerg. Monde
23/07/2016
118,91 Act. Pays Emerg. Monde
22/07/2016
118,91 Act. Pays Emerg. Monde
21/07/2016
118,93 Act. Pays Emerg. Monde
20/07/2016
118,86 Act. Pays Emerg. Monde
19/07/2016
118,40 Act. Pays Emerg. Monde
18/07/2016
118,16 Act. Pays Emerg. Monde
17/07/2016
117,70 Act. Pays Emerg. Monde
16/07/2016
117,70 Act. Pays Emerg. Monde
15/07/2016
117,70 Act. Pays Emerg. Monde
14/07/2016
117,00 Act. Pays Emerg. Monde
13/07/2016
116,50 Act. Pays Emerg. Monde
12/07/2016
116,27 Act. Pays Emerg. Monde
11/07/2016
115,52 Act. Pays Emerg. Monde
10/07/2016
113,62 Act. Pays Emerg. Monde
09/07/2016
113,62 Act. Pays Emerg. Monde
08/07/2016
113,62 Act. Pays Emerg. Monde
07/07/2016
113,01 Act. Pays Emerg. Monde
06/07/2016
112,32 Act. Pays Emerg. Monde
05/07/2016
113,03 Act. Pays Emerg. Monde
04/07/2016
114,15 Act. Pays Emerg. Monde
03/07/2016
113,78 Act. Pays Emerg. Monde
02/07/2016
113,77 Act. Pays Emerg. Monde
01/07/2016
113,77 Act. Pays Emerg. Monde
30/06/2016
113,27 Act. Pays Emerg. Monde
29/06/2016
111,88 Act. Pays Emerg. Monde
28/06/2016
110,15 Act. Pays Emerg. Monde
27/06/2016
109,45 Act. Pays Emerg. Monde
26/06/2016
109,91 Act. Pays Emerg. Monde
25/06/2016
109,91 Act. Pays Emerg. Monde
24/06/2016
109,91 Act. Pays Emerg. Monde
23/06/2016
110,83 Act. Pays Emerg. Monde
22/06/2016
110,84 Act. Pays Emerg. Monde
21/06/2016
110,33 Act. Pays Emerg. Monde
20/06/2016
109,47 Act. Pays Emerg. Monde
19/06/2016
108,64 Act. Pays Emerg. Monde
18/06/2016
108,64 Act. Pays Emerg. Monde
17/06/2016
108,64 Act. Pays Emerg. Monde
16/06/2016
108,59 Act. Pays Emerg. Monde
15/06/2016
108,88 Act. Pays Emerg. Monde
14/06/2016
108,48 Act. Pays Emerg. Monde
13/06/2016
108,73 Act. Pays Emerg. Monde
12/06/2016
110,28 Act. Pays Emerg. Monde
11/06/2016
110,29 Act. Pays Emerg. Monde
10/06/2016
110,29 Act. Pays Emerg. Monde
09/06/2016
111,44 Act. Pays Emerg. Monde
08/06/2016
111,56 Act. Pays Emerg. Monde
07/06/2016
111,10 Act. Pays Emerg. Monde
06/06/2016
109,78 Act. Pays Emerg. Monde
05/06/2016
109,84 Act. Pays Emerg. Monde
04/06/2016
109,83 Act. Pays Emerg. Monde
03/06/2016
109,83 Act. Pays Emerg. Monde
02/06/2016
109,54 Act. Pays Emerg. Monde
01/06/2016
109,31 Act. Pays Emerg. Monde
31/05/2016
109,65 Act. Pays Emerg. Monde
30/05/2016
109,56 Act. Pays Emerg. Monde
29/05/2016
109,46 Act. Pays Emerg. Monde
28/05/2016
109,46 Act. Pays Emerg. Monde
27/05/2016
109,46 Act. Pays Emerg. Monde
26/05/2016
108,64 Act. Pays Emerg. Monde
25/05/2016
108,51 Act. Pays Emerg. Monde
24/05/2016
107,06 Act. Pays Emerg. Monde
23/05/2016
106,52 Act. Pays Emerg. Monde
22/05/2016
106,24 Act. Pays Emerg. Monde
21/05/2016
106,24 Act. Pays Emerg. Monde
20/05/2016
106,24 Act. Pays Emerg. Monde
19/05/2016
105,96 Act. Pays Emerg. Monde
18/05/2016
106,58 Act. Pays Emerg. Monde
17/05/2016
106,86 Act. Pays Emerg. Monde
16/05/2016
106,49 Act. Pays Emerg. Monde
15/05/2016
106,48 Act. Pays Emerg. Monde
14/05/2016
106,48 Act. Pays Emerg. Monde
13/05/2016
106,48 Act. Pays Emerg. Monde
12/05/2016
106,81 Act. Pays Emerg. Monde
11/05/2016
106,75 Act. Pays Emerg. Monde
10/05/2016
106,74 Act. Pays Emerg. Monde
09/05/2016
106,15 Act. Pays Emerg. Monde
08/05/2016
106,19 Act. Pays Emerg. Monde
07/05/2016
106,19 Act. Pays Emerg. Monde
06/05/2016
106,19 Act. Pays Emerg. Monde
05/05/2016
106,51 Act. Pays Emerg. Monde
04/05/2016
106,40 Act. Pays Emerg. Monde
03/05/2016
107,01 Act. Pays Emerg. Monde
02/05/2016
109,28 Act. Pays Emerg. Monde
01/05/2016
110,04 Act. Pays Emerg. Monde
30/04/2016
110,04 Act. Pays Emerg. Monde
29/04/2016
110,04 Act. Pays Emerg. Monde
28/04/2016
111,08 Act. Pays Emerg. Monde
27/04/2016
111,33 Act. Pays Emerg. Monde
26/04/2016
111,33 Act. Pays Emerg. Monde
25/04/2016
111,38 Act. Pays Emerg. Monde
24/04/2016
112,07 Act. Pays Emerg. Monde
23/04/2016
112,07 Act. Pays Emerg. Monde
22/04/2016
112,07 Act. Pays Emerg. Monde
21/04/2016
112,23 Act. Pays Emerg. Monde
20/04/2016
111,73 Act. Pays Emerg. Monde
19/04/2016
111,92 Act. Pays Emerg. Monde
18/04/2016
111,36 Act. Pays Emerg. Monde
17/04/2016
111,78 Act. Pays Emerg. Monde
16/04/2016
111,78 Act. Pays Emerg. Monde
15/04/2016
111,78 Act. Pays Emerg. Monde
14/04/2016
111,87 Act. Pays Emerg. Monde
13/04/2016
111,26 Act. Pays Emerg. Monde
12/04/2016
108,95 Act. Pays Emerg. Monde
11/04/2016
108,04 Act. Pays Emerg. Monde
10/04/2016
107,36 Act. Pays Emerg. Monde
09/04/2016
107,35 Act. Pays Emerg. Monde
08/04/2016
107,35 Act. Pays Emerg. Monde
07/04/2016
106,74 Act. Pays Emerg. Monde
06/04/2016
106,91 Act. Pays Emerg. Monde
05/04/2016
107,17 Act. Pays Emerg. Monde
04/04/2016
108,52 Act. Pays Emerg. Monde
03/04/2016
108,42 Act. Pays Emerg. Monde
02/04/2016
108,42 Act. Pays Emerg. Monde
01/04/2016
108,42 Act. Pays Emerg. Monde
31/03/2016
109,37 Act. Pays Emerg. Monde
30/03/2016
109,51 Act. Pays Emerg. Monde
29/03/2016
108,64 Act. Pays Emerg. Monde
28/03/2016
108,78 Act. Pays Emerg. Monde
27/03/2016
108,82 Act. Pays Emerg. Monde
26/03/2016
108,82 Act. Pays Emerg. Monde
25/03/2016
108,82 Act. Pays Emerg. Monde
24/03/2016
108,82 Act. Pays Emerg. Monde
23/03/2016
109,53 Act. Pays Emerg. Monde
22/03/2016
110,00 Act. Pays Emerg. Monde
21/03/2016
109,64 Act. Pays Emerg. Monde
20/03/2016
109,20 Act. Pays Emerg. Monde
19/03/2016
109,19 Act. Pays Emerg. Monde
18/03/2016
109,19 Act. Pays Emerg. Monde
17/03/2016
107,73 Act. Pays Emerg. Monde
16/03/2016
107,10 Act. Pays Emerg. Monde
15/03/2016
106,75 Act. Pays Emerg. Monde
14/03/2016
108,11 Act. Pays Emerg. Monde
13/03/2016
107,68 Act. Pays Emerg. Monde
12/03/2016
107,69 Act. Pays Emerg. Monde
11/03/2016
107,69 Act. Pays Emerg. Monde
10/03/2016
107,57 Act. Pays Emerg. Monde
09/03/2016
107,28 Act. Pays Emerg. Monde
08/03/2016
106,71 Act. Pays Emerg. Monde
07/03/2016
108,07 Act. Pays Emerg. Monde
06/03/2016
107,53 Act. Pays Emerg. Monde
05/03/2016
107,53 Act. Pays Emerg. Monde
04/03/2016
107,53 Act. Pays Emerg. Monde
03/03/2016
106,88 Act. Pays Emerg. Monde
02/03/2016
106,32 Act. Pays Emerg. Monde
01/03/2016
104,35 Act. Pays Emerg. Monde
29/02/2016
102,56 Act. Pays Emerg. Monde
28/02/2016
101,70 Act. Pays Emerg. Monde
27/02/2016
101,70 Act. Pays Emerg. Monde
26/02/2016
101,70 Act. Pays Emerg. Monde
25/02/2016
100,69 Act. Pays Emerg. Monde
24/02/2016
100,90 Act. Pays Emerg. Monde
23/02/2016
101,86 Act. Pays Emerg. Monde
22/02/2016
102,19 Act. Pays Emerg. Monde
21/02/2016
100,58 Act. Pays Emerg. Monde
20/02/2016
100,59 Act. Pays Emerg. Monde
19/02/2016
100,59 Act. Pays Emerg. Monde
18/02/2016
100,95 Act. Pays Emerg. Monde
17/02/2016
99,55 Act. Pays Emerg. Monde
16/02/2016
98,66 Act. Pays Emerg. Monde
15/02/2016
97,80 Act. Pays Emerg. Monde
14/02/2016
95,74 Act. Pays Emerg. Monde
13/02/2016
95,73 Act. Pays Emerg. Monde
12/02/2016
95,73 Act. Pays Emerg. Monde
11/02/2016
95,31 Act. Pays Emerg. Monde
10/02/2016
98,13 Act. Pays Emerg. Monde
09/02/2016
98,06 Act. Pays Emerg. Monde
08/02/2016
99,49 Act. Pays Emerg. Monde
07/02/2016
99,98 Act. Pays Emerg. Monde
06/02/2016
99,98 Act. Pays Emerg. Monde
05/02/2016
99,98 Act. Pays Emerg. Monde
04/02/2016
99,88 Act. Pays Emerg. Monde
03/02/2016
99,78 Act. Pays Emerg. Monde
02/02/2016
101,12 Act. Pays Emerg. Monde
01/02/2016
102,79 Act. Pays Emerg. Monde
31/01/2016
102,57 Act. Pays Emerg. Monde
30/01/2016
102,56 Act. Pays Emerg. Monde
29/01/2016
102,56 Act. Pays Emerg. Monde
28/01/2016
99,98 Act. Pays Emerg. Monde
27/01/2016
99,52 Act. Pays Emerg. Monde
26/01/2016
99,10 Act. Pays Emerg. Monde
25/01/2016
99,79 Act. Pays Emerg. Monde
24/01/2016
99,34 Act. Pays Emerg. Monde
23/01/2016
99,32 Act. Pays Emerg. Monde
22/01/2016
99,32 Act. Pays Emerg. Monde
21/01/2016
96,50 Act. Pays Emerg. Monde
20/01/2016
96,60 Act. Pays Emerg. Monde
19/01/2016
99,07 Act. Pays Emerg. Monde
18/01/2016
98,05 Act. Pays Emerg. Monde
17/01/2016
98,40 Act. Pays Emerg. Monde
16/01/2016
98,41 Act. Pays Emerg. Monde
15/01/2016
98,41 Act. Pays Emerg. Monde
14/01/2016
100,53 Act. Pays Emerg. Monde
13/01/2016
101,81 Act. Pays Emerg. Monde
12/01/2016
101,36 Act. Pays Emerg. Monde
11/01/2016
101,08 Act. Pays Emerg. Monde
10/01/2016
102,74 Act. Pays Emerg. Monde
09/01/2016
102,74 Act. Pays Emerg. Monde
08/01/2016
102,74 Act. Pays Emerg. Monde
07/01/2016
103,31 Act. Pays Emerg. Monde
06/01/2016
106,65 Act. Pays Emerg. Monde
05/01/2016
107,80 Act. Pays Emerg. Monde
04/01/2016
106,95 Act. Pays Emerg. Monde
03/01/2016
109,41 Act. Pays Emerg. Monde
02/01/2016
109,41 Act. Pays Emerg. Monde
01/01/2016
109,41 Act. Pays Emerg. Monde
31/12/2015
109,41 Act. Pays Emerg. Monde
30/12/2015
109,09 Act. Pays Emerg. Monde
29/12/2015
109,72 Act. Pays Emerg. Monde
28/12/2015
109,49 Act. Pays Emerg. Monde
27/12/2015
109,92 Act. Pays Emerg. Monde
26/12/2015
109,92 Act. Pays Emerg. Monde
25/12/2015
109,92 Act. Pays Emerg. Monde
24/12/2015
109,92 Act. Pays Emerg. Monde
23/12/2015
110,08 Act. Pays Emerg. Monde
22/12/2015
108,68 Act. Pays Emerg. Monde
21/12/2015
108,96 Act. Pays Emerg. Monde
20/12/2015
109,30 Act. Pays Emerg. Monde
19/12/2015
109,31 Act. Pays Emerg. Monde
18/12/2015
109,31 Act. Pays Emerg. Monde
17/12/2015
110,13 Act. Pays Emerg. Monde
16/12/2015
108,30 Act. Pays Emerg. Monde
15/12/2015
106,88 Act. Pays Emerg. Monde
14/12/2015
105,48 Act. Pays Emerg. Monde
13/12/2015
106,07 Act. Pays Emerg. Monde
12/12/2015
106,08 Act. Pays Emerg. Monde
11/12/2015
106,08 Act. Pays Emerg. Monde
10/12/2015
108,32 Act. Pays Emerg. Monde
09/12/2015
109,06 Act. Pays Emerg. Monde
08/12/2015
110,00 Act. Pays Emerg. Monde
07/12/2015
111,86 Act. Pays Emerg. Monde
06/12/2015
111,77 Act. Pays Emerg. Monde
05/12/2015
111,78 Act. Pays Emerg. Monde
04/12/2015
111,78 Act. Pays Emerg. Monde
03/12/2015
113,82 Act. Pays Emerg. Monde
02/12/2015
115,73 Act. Pays Emerg. Monde
01/12/2015
115,90 Act. Pays Emerg. Monde
30/11/2015
115,28 Act. Pays Emerg. Monde
29/11/2015
116,20 Act. Pays Emerg. Monde
28/11/2015
116,20 Act. Pays Emerg. Monde
27/11/2015
116,20 Act. Pays Emerg. Monde
26/11/2015
117,15 Act. Pays Emerg. Monde
25/11/2015
117,34 Act. Pays Emerg. Monde
24/11/2015
117,06 Act. Pays Emerg. Monde
23/11/2015
117,61 Act. Pays Emerg. Monde
22/11/2015
117,35 Act. Pays Emerg. Monde
21/11/2015
117,34 Act. Pays Emerg. Monde
20/11/2015
117,34 Act. Pays Emerg. Monde
19/11/2015
116,20 Act. Pays Emerg. Monde
18/11/2015
115,28 Act. Pays Emerg. Monde
17/11/2015
115,16 Act. Pays Emerg. Monde
16/11/2015
113,59 Act. Pays Emerg. Monde
15/11/2015
113,93 Act. Pays Emerg. Monde
14/11/2015
113,93 Act. Pays Emerg. Monde
13/11/2015
113,93 Act. Pays Emerg. Monde
12/11/2015
115,39 Act. Pays Emerg. Monde
11/11/2015
115,70 Act. Pays Emerg. Monde
10/11/2015
115,77 Act. Pays Emerg. Monde
09/11/2015
116,36 Act. Pays Emerg. Monde
08/11/2015
117,07 Act. Pays Emerg. Monde
07/11/2015
117,08 Act. Pays Emerg. Monde
06/11/2015
117,08 Act. Pays Emerg. Monde
05/11/2015
117,46 Act. Pays Emerg. Monde
04/11/2015
117,72 Act. Pays Emerg. Monde
03/11/2015
116,14 Act. Pays Emerg. Monde
02/11/2015
114,50 Act. Pays Emerg. Monde
01/11/2015
114,07 Act. Pays Emerg. Monde
31/10/2015
114,07 Act. Pays Emerg. Monde
30/10/2015
114,07 Act. Pays Emerg. Monde
29/10/2015
114,74 Act. Pays Emerg. Monde
28/10/2015
114,98 Act. Pays Emerg. Monde
27/10/2015
115,29 Act. Pays Emerg. Monde
26/10/2015
116,05 Act. Pays Emerg. Monde
25/10/2015
115,85 Act. Pays Emerg. Monde
24/10/2015
115,83 Act. Pays Emerg. Monde
23/10/2015
115,83 Act. Pays Emerg. Monde
22/10/2015
113,06 Act. Pays Emerg. Monde
21/10/2015
111,85 Act. Pays Emerg. Monde
20/10/2015
112,41 Act. Pays Emerg. Monde
19/10/2015
112,91 Act. Pays Emerg. Monde
18/10/2015
112,47 Act. Pays Emerg. Monde
17/10/2015
112,46 Act. Pays Emerg. Monde
16/10/2015
112,46 Act. Pays Emerg. Monde
15/10/2015
111,80 Act. Pays Emerg. Monde
14/10/2015
110,18 Act. Pays Emerg. Monde
13/10/2015
110,86 Act. Pays Emerg. Monde
12/10/2015
112,02 Act. Pays Emerg. Monde
11/10/2015
111,75 Act. Pays Emerg. Monde
10/10/2015
111,74 Act. Pays Emerg. Monde
09/10/2015
111,74 Act. Pays Emerg. Monde
08/10/2015
111,23 Act. Pays Emerg. Monde
07/10/2015
111,34 Act. Pays Emerg. Monde
06/10/2015
109,49 Act. Pays Emerg. Monde
05/10/2015
108,82 Act. Pays Emerg. Monde
04/10/2015
106,77 Act. Pays Emerg. Monde
03/10/2015
106,76 Act. Pays Emerg. Monde
02/10/2015
106,76 Act. Pays Emerg. Monde
01/10/2015
106,34 Act. Pays Emerg. Monde
30/09/2015
105,69 Act. Pays Emerg. Monde
29/09/2015
103,81 Act. Pays Emerg. Monde
28/09/2015
104,65 Act. Pays Emerg. Monde
27/09/2015
105,68 Act. Pays Emerg. Monde
26/09/2015
105,67 Act. Pays Emerg. Monde
25/09/2015
105,67 Act. Pays Emerg. Monde
24/09/2015
104,63 Act. Pays Emerg. Monde
23/09/2015
106,24 Act. Pays Emerg. Monde
22/09/2015
107,77 Act. Pays Emerg. Monde
21/09/2015
108,19 Act. Pays Emerg. Monde
20/09/2015
107,91 Act. Pays Emerg. Monde
19/09/2015
107,92 Act. Pays Emerg. Monde
18/09/2015
107,92 Act. Pays Emerg. Monde
17/09/2015
108,53 Act. Pays Emerg. Monde
16/09/2015
108,48 Act. Pays Emerg. Monde
15/09/2015
106,52 Act. Pays Emerg. Monde
14/09/2015
106,38 Act. Pays Emerg. Monde
13/09/2015
106,20 Act. Pays Emerg. Monde
12/09/2015
106,20 Act. Pays Emerg. Monde
11/09/2015
106,20 Act. Pays Emerg. Monde
10/09/2015
106,93 Act. Pays Emerg. Monde
09/09/2015
107,89 Act. Pays Emerg. Monde
08/09/2015
105,91 Act. Pays Emerg. Monde
07/09/2015
104,83 Act. Pays Emerg. Monde
06/09/2015
106,03 Act. Pays Emerg. Monde
05/09/2015
106,04 Act. Pays Emerg. Monde
04/09/2015
106,04 Act. Pays Emerg. Monde
03/09/2015
106,97 Act. Pays Emerg. Monde
02/09/2015
105,86 Act. Pays Emerg. Monde
01/09/2015
106,31 Act. Pays Emerg. Monde
31/08/2015
108,45 Act. Pays Emerg. Monde
30/08/2015
108,42 Act. Pays Emerg. Monde
29/08/2015
108,42 Act. Pays Emerg. Monde
28/08/2015
108,42 Act. Pays Emerg. Monde
27/08/2015
107,52 Act. Pays Emerg. Monde
26/08/2015
103,54 Act. Pays Emerg. Monde
25/08/2015
102,92 Act. Pays Emerg. Monde
24/08/2015
101,33 Act. Pays Emerg. Monde
23/08/2015
107,44 Act. Pays Emerg. Monde
22/08/2015
107,45 Act. Pays Emerg. Monde
21/08/2015
107,45 Act. Pays Emerg. Monde
20/08/2015
110,78 Act. Pays Emerg. Monde
19/08/2015
113,59 Act. Pays Emerg. Monde
18/08/2015
114,47 Act. Pays Emerg. Monde
17/08/2015
114,91 Act. Pays Emerg. Monde
16/08/2015
115,37 Act. Pays Emerg. Monde
15/08/2015
115,37 Act. Pays Emerg. Monde
14/08/2015
115,37 Act. Pays Emerg. Monde
13/08/2015
115,71 Act. Pays Emerg. Monde
12/08/2015
115,17 Act. Pays Emerg. Monde
11/08/2015
118,28 Act. Pays Emerg. Monde
10/08/2015
120,18 Act. Pays Emerg. Monde
09/08/2015
120,12 Act. Pays Emerg. Monde
08/08/2015
120,12 Act. Pays Emerg. Monde
07/08/2015
120,12 Act. Pays Emerg. Monde
06/08/2015
120,56 Act. Pays Emerg. Monde
05/08/2015
121,46 Act. Pays Emerg. Monde
04/08/2015
120,51 Act. Pays Emerg. Monde
03/08/2015
120,35 Act. Pays Emerg. Monde
02/08/2015
120,77 Act. Pays Emerg. Monde
01/08/2015
120,77 Act. Pays Emerg. Monde
31/07/2015
120,77 Act. Pays Emerg. Monde
30/07/2015
120,82 Act. Pays Emerg. Monde
29/07/2015
120,27 Act. Pays Emerg. Monde
28/07/2015
119,48 Act. Pays Emerg. Monde
27/07/2015
119,25 Act. Pays Emerg. Monde
26/07/2015
122,70 Act. Pays Emerg. Monde
25/07/2015
122,70 Act. Pays Emerg. Monde
24/07/2015
122,70 Act. Pays Emerg. Monde
23/07/2015
124,01 Act. Pays Emerg. Monde
22/07/2015
125,69 Act. Pays Emerg. Monde
21/07/2015
126,56 Act. Pays Emerg. Monde
20/07/2015
126,79 Act. Pays Emerg. Monde
19/07/2015
127,27 Act. Pays Emerg. Monde
18/07/2015
127,27 Act. Pays Emerg. Monde
17/07/2015
127,27 Act. Pays Emerg. Monde
16/07/2015
126,86 Act. Pays Emerg. Monde
15/07/2015
125,35 Act. Pays Emerg. Monde
14/07/2015
125,18 Act. Pays Emerg. Monde
13/07/2015
125,05 Act. Pays Emerg. Monde
12/07/2015
122,44 Act. Pays Emerg. Monde
11/07/2015
122,44 Act. Pays Emerg. Monde
10/07/2015
122,44 Act. Pays Emerg. Monde
09/07/2015
122,21 Act. Pays Emerg. Monde
08/07/2015
120,67 Act. Pays Emerg. Monde
07/07/2015
124,00 Act. Pays Emerg. Monde
06/07/2015
124,92 Act. Pays Emerg. Monde
05/07/2015
126,58 Act. Pays Emerg. Monde
04/07/2015
126,58 Act. Pays Emerg. Monde
03/07/2015
126,58 Act. Pays Emerg. Monde
02/07/2015
127,30 Act. Pays Emerg. Monde
01/07/2015
127,14 Act. Pays Emerg. Monde
30/06/2015
126,25 Act. Pays Emerg. Monde
29/06/2015
125,48 Act. Pays Emerg. Monde
28/06/2015
127,18 Act. Pays Emerg. Monde
27/06/2015
127,18 Act. Pays Emerg. Monde
26/06/2015
127,18 Act. Pays Emerg. Monde
25/06/2015
127,80 Act. Pays Emerg. Monde
24/06/2015
128,17 Act. Pays Emerg. Monde
23/06/2015
127,11 Act. Pays Emerg. Monde
22/06/2015
125,92 Act. Pays Emerg. Monde
21/06/2015
125,22 Act. Pays Emerg. Monde
20/06/2015
125,22 Act. Pays Emerg. Monde
19/06/2015
125,22 Act. Pays Emerg. Monde
18/06/2015
124,66 Act. Pays Emerg. Monde
17/06/2015
125,11 Act. Pays Emerg. Monde
16/06/2015
124,98 Act. Pays Emerg. Monde
15/06/2015
125,26 Act. Pays Emerg. Monde
14/06/2015
126,24 Act. Pays Emerg. Monde
13/06/2015
126,24 Act. Pays Emerg. Monde
12/06/2015
126,24 Act. Pays Emerg. Monde
11/06/2015
126,08 Act. Pays Emerg. Monde
10/06/2015
125,50 Act. Pays Emerg. Monde
09/06/2015
125,08 Act. Pays Emerg. Monde
08/06/2015
126,44 Act. Pays Emerg. Monde
07/06/2015
127,36 Act. Pays Emerg. Monde
06/06/2015
127,36 Act. Pays Emerg. Monde
05/06/2015
127,36 Act. Pays Emerg. Monde
04/06/2015
126,66 Act. Pays Emerg. Monde
03/06/2015
128,65 Act. Pays Emerg. Monde
02/06/2015
130,37 Act. Pays Emerg. Monde
01/06/2015
132,25 Act. Pays Emerg. Monde
31/05/2015
132,13 Act. Pays Emerg. Monde
30/05/2015
132,14 Act. Pays Emerg. Monde
29/05/2015
132,14 Act. Pays Emerg. Monde
28/05/2015
133,21 Act. Pays Emerg. Monde
27/05/2015
134,63 Act. Pays Emerg. Monde
26/05/2015
134,96 Act. Pays Emerg. Monde
25/05/2015
134,18 Act. Pays Emerg. Monde
24/05/2015
134,04 Act. Pays Emerg. Monde
23/05/2015
134,04 Act. Pays Emerg. Monde
22/05/2015
134,04 Act. Pays Emerg. Monde
21/05/2015
133,25 Act. Pays Emerg. Monde
20/05/2015
133,68 Act. Pays Emerg. Monde
19/05/2015
133,35 Act. Pays Emerg. Monde
18/05/2015
131,02 Act. Pays Emerg. Monde
17/05/2015
130,92 Act. Pays Emerg. Monde
16/05/2015
130,92 Act. Pays Emerg. Monde
15/05/2015
130,92 Act. Pays Emerg. Monde
14/05/2015
130,44 Act. Pays Emerg. Monde
13/05/2015
130,83 Act. Pays Emerg. Monde
12/05/2015
130,69 Act. Pays Emerg. Monde
11/05/2015
132,49 Act. Pays Emerg. Monde
10/05/2015
131,29 Act. Pays Emerg. Monde
09/05/2015
131,29 Act. Pays Emerg. Monde
08/05/2015
131,29 Act. Pays Emerg. Monde
07/05/2015
129,63 Act. Pays Emerg. Monde
06/05/2015
131,12 Act. Pays Emerg. Monde
05/05/2015
133,51 Act. Pays Emerg. Monde
04/05/2015
133,61 Act. Pays Emerg. Monde
03/05/2015
133,31 Act. Pays Emerg. Monde
02/05/2015
133,32 Act. Pays Emerg. Monde
01/05/2015
133,32 Act. Pays Emerg. Monde
30/04/2015
133,37 Act. Pays Emerg. Monde
29/04/2015
135,89 Act. Pays Emerg. Monde
28/04/2015
137,96 Act. Pays Emerg. Monde
27/04/2015
139,04 Act. Pays Emerg. Monde
26/04/2015
138,61 Act. Pays Emerg. Monde
25/04/2015
138,61 Act. Pays Emerg. Monde
24/04/2015
138,61 Act. Pays Emerg. Monde
23/04/2015
138,53 Act. Pays Emerg. Monde
22/04/2015
138,54 Act. Pays Emerg. Monde
21/04/2015
138,05 Act. Pays Emerg. Monde
20/04/2015
137,01 Act. Pays Emerg. Monde
19/04/2015
137,43 Act. Pays Emerg. Monde
18/04/2015
137,44 Act. Pays Emerg. Monde
17/04/2015
137,44 Act. Pays Emerg. Monde
16/04/2015
139,31 Act. Pays Emerg. Monde
15/04/2015
139,22 Act. Pays Emerg. Monde
14/04/2015
138,95 Act. Pays Emerg. Monde
13/04/2015
140,22 Act. Pays Emerg. Monde
12/04/2015
139,17 Act. Pays Emerg. Monde
11/04/2015
139,16 Act. Pays Emerg. Monde
10/04/2015
139,16 Act. Pays Emerg. Monde
09/04/2015
136,97 Act. Pays Emerg. Monde
08/04/2015
134,88 Act. Pays Emerg. Monde
07/04/2015
132,87 Act. Pays Emerg. Monde
06/04/2015
131,48 Act. Pays Emerg. Monde
05/04/2015
131,46 Act. Pays Emerg. Monde
04/04/2015
131,46 Act. Pays Emerg. Monde
03/04/2015
131,46 Act. Pays Emerg. Monde
02/04/2015
131,45 Act. Pays Emerg. Monde
01/04/2015
131,15 Act. Pays Emerg. Monde
31/03/2015
130,15 Act. Pays Emerg. Monde
30/03/2015
128,63 Act. Pays Emerg. Monde
29/03/2015
127,13 Act. Pays Emerg. Monde
28/03/2015
127,13 Act. Pays Emerg. Monde
27/03/2015
127,13 Act. Pays Emerg. Monde
26/03/2015
126,67 Act. Pays Emerg. Monde
25/03/2015
127,69 Act. Pays Emerg. Monde
24/03/2015
128,65 Act. Pays Emerg. Monde
23/03/2015
128,55 Act. Pays Emerg. Monde
22/03/2015
129,34 Act. Pays Emerg. Monde
21/03/2015
129,34 Act. Pays Emerg. Monde
20/03/2015
129,34 Act. Pays Emerg. Monde
19/03/2015
130,21 Act. Pays Emerg. Monde
18/03/2015
129,77 Act. Pays Emerg. Monde
17/03/2015
128,88 Act. Pays Emerg. Monde
16/03/2015
128,72 Act. Pays Emerg. Monde
15/03/2015
128,78 Act. Pays Emerg. Monde
14/03/2015
128,79 Act. Pays Emerg. Monde
13/03/2015
128,79 Act. Pays Emerg. Monde
12/03/2015
129,06 Act. Pays Emerg. Monde
11/03/2015
128,64 Act. Pays Emerg. Monde
10/03/2015
127,25 Act. Pays Emerg. Monde
09/03/2015
127,57 Act. Pays Emerg. Monde
08/03/2015
128,24 Act. Pays Emerg. Monde
07/03/2015
128,23 Act. Pays Emerg. Monde
06/03/2015
128,23 Act. Pays Emerg. Monde
05/03/2015
127,23 Act. Pays Emerg. Monde
04/03/2015
126,88 Act. Pays Emerg. Monde
03/03/2015
127,03 Act. Pays Emerg. Monde
02/03/2015
126,95 Act. Pays Emerg. Monde
01/03/2015
126,92 Act. Pays Emerg. Monde
28/02/2015
126,92 Act. Pays Emerg. Monde
27/02/2015
126,92 Act. Pays Emerg. Monde
26/02/2015
126,56 Act. Pays Emerg. Monde
25/02/2015
125,75 Act. Pays Emerg. Monde
24/02/2015
125,50 Act. Pays Emerg. Monde
23/02/2015
125,09 Act. Pays Emerg. Monde
22/02/2015
125,07 Act. Pays Emerg. Monde
21/02/2015
125,06 Act. Pays Emerg. Monde
20/02/2015
125,06 Act. Pays Emerg. Monde
19/02/2015
124,62 Act. Pays Emerg. Monde
18/02/2015
124,71 Act. Pays Emerg. Monde
17/02/2015
124,21 Act. Pays Emerg. Monde
16/02/2015
124,37 Act. Pays Emerg. Monde
15/02/2015
124,50 Act. Pays Emerg. Monde
14/02/2015
124,49 Act. Pays Emerg. Monde
13/02/2015
124,49 Act. Pays Emerg. Monde
12/02/2015
123,45 Act. Pays Emerg. Monde
11/02/2015
122,87 Act. Pays Emerg. Monde
10/02/2015
123,30 Act. Pays Emerg. Monde
09/02/2015
123,63 Act. Pays Emerg. Monde
08/02/2015
123,50 Act. Pays Emerg. Monde
07/02/2015
123,51 Act. Pays Emerg. Monde
06/02/2015
123,51 Act. Pays Emerg. Monde
05/02/2015
123,75 Act. Pays Emerg. Monde
04/02/2015
123,57 Act. Pays Emerg. Monde
03/02/2015
123,50 Act. Pays Emerg. Monde
02/02/2015
123,19 Act. Pays Emerg. Monde
01/02/2015
123,36 Act. Pays Emerg. Monde
31/01/2015
123,37 Act. Pays Emerg. Monde
30/01/2015
123,37 Act. Pays Emerg. Monde
29/01/2015
124,37 Act. Pays Emerg. Monde
28/01/2015
125,31 Act. Pays Emerg. Monde
27/01/2015
125,68 Act. Pays Emerg. Monde
26/01/2015
126,54 Act. Pays Emerg. Monde
25/01/2015
126,92 Act. Pays Emerg. Monde
24/01/2015
126,90 Act. Pays Emerg. Monde
23/01/2015
126,90 Act. Pays Emerg. Monde
22/01/2015
123,03 Act. Pays Emerg. Monde
21/01/2015
121,36 Act. Pays Emerg. Monde
20/01/2015
119,79 Act. Pays Emerg. Monde
19/01/2015
119,27 Act. Pays Emerg. Monde
18/01/2015
119,92 Act. Pays Emerg. Monde
17/01/2015
119,92 Act. Pays Emerg. Monde
16/01/2015
119,92 Act. Pays Emerg. Monde
15/01/2015
119,01 Act. Pays Emerg. Monde
14/01/2015
117,43 Act. Pays Emerg. Monde
13/01/2015
117,80 Act. Pays Emerg. Monde
12/01/2015
117,07 Act. Pays Emerg. Monde
11/01/2015
117,53 Act. Pays Emerg. Monde
10/01/2015
117,53 Act. Pays Emerg. Monde
09/01/2015
117,53 Act. Pays Emerg. Monde
08/01/2015
117,60 Act. Pays Emerg. Monde
07/01/2015
115,45 Act. Pays Emerg. Monde
06/01/2015
113,94 Act. Pays Emerg. Monde
05/01/2015
114,68 Act. Pays Emerg. Monde
04/01/2015
115,04 Act. Pays Emerg. Monde
03/01/2015
115,04 Act. Pays Emerg. Monde
02/01/2015
115,04 Act. Pays Emerg. Monde
01/01/2015
114,40 Act. Pays Emerg. Monde
31/12/2014
114,40 Act. Pays Emerg. Monde
30/12/2014
113,81 Act. Pays Emerg. Monde
29/12/2014
113,74 Act. Pays Emerg. Monde
28/12/2014
113,07 Act. Pays Emerg. Monde
27/12/2014
113,07 Act. Pays Emerg. Monde
26/12/2014
113,07 Act. Pays Emerg. Monde
25/12/2014
113,05 Act. Pays Emerg. Monde
24/12/2014
113,05 Act. Pays Emerg. Monde
23/12/2014
113,02 Act. Pays Emerg. Monde
22/12/2014
112,88 Act. Pays Emerg. Monde
21/12/2014
111,64 Act. Pays Emerg. Monde
20/12/2014
111,63 Act. Pays Emerg. Monde
19/12/2014
111,63 Act. Pays Emerg. Monde
18/12/2014
110,61 Act. Pays Emerg. Monde
17/12/2014
107,48 Act. Pays Emerg. Monde
16/12/2014
106,36 Act. Pays Emerg. Monde
15/12/2014
108,77 Act. Pays Emerg. Monde
14/12/2014
110,08 Act. Pays Emerg. Monde
13/12/2014
110,08 Act. Pays Emerg. Monde
12/12/2014
110,08 Act. Pays Emerg. Monde
11/12/2014
111,34 Act. Pays Emerg. Monde
10/12/2014
112,52 Act. Pays Emerg. Monde
09/12/2014
113,27 Act. Pays Emerg. Monde
08/12/2014
115,49 Act. Pays Emerg. Monde
07/12/2014
115,97 Act. Pays Emerg. Monde
06/12/2014
115,97 Act. Pays Emerg. Monde
05/12/2014
115,97 Act. Pays Emerg. Monde
04/12/2014
115,91 Act. Pays Emerg. Monde
03/12/2014
116,18 Act. Pays Emerg. Monde
02/12/2014
115,33 Act. Pays Emerg. Monde
01/12/2014
115,03 Act. Pays Emerg. Monde
30/11/2014
116,74 Act. Pays Emerg. Monde
29/11/2014
116,74 Act. Pays Emerg. Monde
28/11/2014
116,74 Act. Pays Emerg. Monde
27/11/2014
117,39 Act. Pays Emerg. Monde
26/11/2014
117,22 Act. Pays Emerg. Monde
25/11/2014
117,26 Act. Pays Emerg. Monde
24/11/2014
117,71 Act. Pays Emerg. Monde
23/11/2014
117,04 Act. Pays Emerg. Monde
22/11/2014
117,02 Act. Pays Emerg. Monde
21/11/2014
117,02 Act. Pays Emerg. Monde
20/11/2014
114,68 Act. Pays Emerg. Monde
19/11/2014
114,59 Act. Pays Emerg. Monde
18/11/2014
114,67 Act. Pays Emerg. Monde
17/11/2014
114,83 Act. Pays Emerg. Monde
16/11/2014
115,46 Act. Pays Emerg. Monde
15/11/2014
115,46 Act. Pays Emerg. Monde
14/11/2014
115,46 Act. Pays Emerg. Monde
13/11/2014
115,62 Act. Pays Emerg. Monde
12/11/2014
115,79 Act. Pays Emerg. Monde
11/11/2014
115,91 Act. Pays Emerg. Monde
10/11/2014
115,78 Act. Pays Emerg. Monde
09/11/2014
115,43 Act. Pays Emerg. Monde
08/11/2014
115,43 Act. Pays Emerg. Monde
07/11/2014
115,43 Act. Pays Emerg. Monde
06/11/2014
115,22 Act. Pays Emerg. Monde
05/11/2014
115,87 Act. Pays Emerg. Monde
04/11/2014
116,18 Act. Pays Emerg. Monde
03/11/2014
116,88 Act. Pays Emerg. Monde
02/11/2014
116,89 Act. Pays Emerg. Monde
01/11/2014
116,88 Act. Pays Emerg. Monde
31/10/2014
116,88 Act. Pays Emerg. Monde
30/10/2014
115,15 Act. Pays Emerg. Monde
29/10/2014
113,84 Act. Pays Emerg. Monde
28/10/2014
112,78 Act. Pays Emerg. Monde
27/10/2014
111,91 Act. Pays Emerg. Monde
26/10/2014
112,60 Act. Pays Emerg. Monde
25/10/2014
112,59 Act. Pays Emerg. Monde
24/10/2014
112,59 Act. Pays Emerg. Monde
23/10/2014
112,54 Act. Pays Emerg. Monde
22/10/2014
112,70 Act. Pays Emerg. Monde
21/10/2014
111,80 Act. Pays Emerg. Monde
20/10/2014
111,26 Act. Pays Emerg. Monde
19/10/2014
110,52 Act. Pays Emerg. Monde
18/10/2014
110,52 Act. Pays Emerg. Monde
17/10/2014
110,52 Act. Pays Emerg. Monde
16/10/2014
110,12 Act. Pays Emerg. Monde
15/10/2014
111,76 Act. Pays Emerg. Monde
14/10/2014
112,99 Act. Pays Emerg. Monde
13/10/2014
112,81 Act. Pays Emerg. Monde
12/10/2014
113,40 Act. Pays Emerg. Monde
11/10/2014
113,41 Act. Pays Emerg. Monde
10/10/2014
113,41 Act. Pays Emerg. Monde
09/10/2014
114,35 Act. Pays Emerg. Monde
08/10/2014
114,37 Act. Pays Emerg. Monde
07/10/2014
115,49 Act. Pays Emerg. Monde
06/10/2014
115,85 Act. Pays Emerg. Monde
05/10/2014
114,69 Act. Pays Emerg. Monde
04/10/2014
114,69 Act. Pays Emerg. Monde
03/10/2014
114,69 Act. Pays Emerg. Monde
02/10/2014
113,74 Act. Pays Emerg. Monde
01/10/2014
114,60 Act. Pays Emerg. Monde
30/09/2014
115,15 Act. Pays Emerg. Monde
29/09/2014
114,91 Act. Pays Emerg. Monde
28/09/2014
115,92 Act. Pays Emerg. Monde
27/09/2014
115,92 Act. Pays Emerg. Monde
26/09/2014
115,92 Act. Pays Emerg. Monde
25/09/2014
116,11 Act. Pays Emerg. Monde
24/09/2014
116,36 Act. Pays Emerg. Monde
23/09/2014
115,72 Act. Pays Emerg. Monde
22/09/2014
116,81 Act. Pays Emerg. Monde
21/09/2014
117,85 Act. Pays Emerg. Monde
20/09/2014
117,85 Act. Pays Emerg. Monde
19/09/2014
117,85 Act. Pays Emerg. Monde
18/09/2014
117,63 Act. Pays Emerg. Monde
17/09/2014
117,53 Act. Pays Emerg. Monde
16/09/2014
117,09 Act. Pays Emerg. Monde
15/09/2014
117,46 Act. Pays Emerg. Monde
14/09/2014
118,08 Act. Pays Emerg. Monde
13/09/2014
118,08 Act. Pays Emerg. Monde
12/09/2014
118,08 Act. Pays Emerg. Monde
11/09/2014
118,80 Act. Pays Emerg. Monde
10/09/2014
119,38 Act. Pays Emerg. Monde
09/09/2014
120,56 Act. Pays Emerg. Monde
08/09/2014
121,08 Act. Pays Emerg. Monde
07/09/2014
121,14 Act. Pays Emerg. Monde
06/09/2014
121,14 Act. Pays Emerg. Monde
05/09/2014
121,14 Act. Pays Emerg. Monde
04/09/2014
120,86 Act. Pays Emerg. Monde
03/09/2014
119,65 Act. Pays Emerg. Monde
02/09/2014
118,64 Act. Pays Emerg. Monde
01/09/2014
118,65 Act. Pays Emerg. Monde
31/08/2014
118,08 Act. Pays Emerg. Monde
30/08/2014
118,08 Act. Pays Emerg. Monde
29/08/2014
118,08 Act. Pays Emerg. Monde
28/08/2014
117,96 Act. Pays Emerg. Monde
27/08/2014
118,40 Act. Pays Emerg. Monde
26/08/2014
117,81 Act. Pays Emerg. Monde
25/08/2014
117,38 Act. Pays Emerg. Monde
24/08/2014
116,89 Act. Pays Emerg. Monde
23/08/2014
116,89 Act. Pays Emerg. Monde
22/08/2014
116,89 Act. Pays Emerg. Monde
21/08/2014
116,60 Act. Pays Emerg. Monde
20/08/2014
116,65 Act. Pays Emerg. Monde
19/08/2014
116,16 Act. Pays Emerg. Monde
18/08/2014
115,16 Act. Pays Emerg. Monde
17/08/2014
114,57 Act. Pays Emerg. Monde
16/08/2014
114,57 Act. Pays Emerg. Monde
15/08/2014
114,57 Act. Pays Emerg. Monde
14/08/2014
114,46 Act. Pays Emerg. Monde
13/08/2014
114,30 Act. Pays Emerg. Monde
12/08/2014
113,84 Act. Pays Emerg. Monde
11/08/2014
113,19 Act. Pays Emerg. Monde
10/08/2014
111,98 Act. Pays Emerg. Monde
09/08/2014
111,98 Act. Pays Emerg. Monde
08/08/2014
111,98 Act. Pays Emerg. Monde
07/08/2014
112,62 Act. Pays Emerg. Monde
06/08/2014
113,25 Act. Pays Emerg. Monde
05/08/2014
113,78 Act. Pays Emerg. Monde
04/08/2014
113,75 Act. Pays Emerg. Monde
03/08/2014
113,17 Act. Pays Emerg. Monde
02/08/2014
113,17 Act. Pays Emerg. Monde
01/08/2014
113,17 Act. Pays Emerg. Monde
31/07/2014
114,05 Act. Pays Emerg. Monde
30/07/2014
115,14 Act. Pays Emerg. Monde
29/07/2014
115,00 Act. Pays Emerg. Monde
28/07/2014
114,91 Act. Pays Emerg. Monde
27/07/2014
114,96 Act. Pays Emerg. Monde
26/07/2014
114,96 Act. Pays Emerg. Monde
25/07/2014
114,96 Act. Pays Emerg. Monde
24/07/2014
114,90 Act. Pays Emerg. Monde
23/07/2014
114,82 Act. Pays Emerg. Monde
22/07/2014
114,34 Act. Pays Emerg. Monde
21/07/2014
113,06 Act. Pays Emerg. Monde
20/07/2014
112,92 Act. Pays Emerg. Monde
19/07/2014
112,91 Act. Pays Emerg. Monde
18/07/2014
112,91 Act. Pays Emerg. Monde
17/07/2014
112,84 Act. Pays Emerg. Monde
16/07/2014
113,30 Act. Pays Emerg. Monde
15/07/2014
112,69 Act. Pays Emerg. Monde
14/07/2014
112,15 Act. Pays Emerg. Monde
13/07/2014
111,93 Act. Pays Emerg. Monde
12/07/2014
111,93 Act. Pays Emerg. Monde
11/07/2014
111,93 Act. Pays Emerg. Monde
10/07/2014
112,09 Act. Pays Emerg. Monde
09/07/2014
112,03 Act. Pays Emerg. Monde
08/07/2014
112,47 Act. Pays Emerg. Monde
07/07/2014
112,65 Act. Pays Emerg. Monde
06/07/2014
112,55 Act. Pays Emerg. Monde
05/07/2014
112,55 Act. Pays Emerg. Monde
04/07/2014
112,55 Act. Pays Emerg. Monde
03/07/2014
112,08 Act. Pays Emerg. Monde
02/07/2014
111,60 Act. Pays Emerg. Monde
01/07/2014
110,62 Act. Pays Emerg. Monde
30/06/2014
110,44 Act. Pays Emerg. Monde
29/06/2014
110,37 Act. Pays Emerg. Monde
28/06/2014
110,37 Act. Pays Emerg. Monde
27/06/2014
110,37 Act. Pays Emerg. Monde
26/06/2014
110,47 Act. Pays Emerg. Monde
25/06/2014
110,00 Act. Pays Emerg. Monde
24/06/2014
110,39 Act. Pays Emerg. Monde
23/06/2014
110,23 Act. Pays Emerg. Monde
22/06/2014
110,37 Act. Pays Emerg. Monde
21/06/2014
110,37 Act. Pays Emerg. Monde
20/06/2014
110,37 Act. Pays Emerg. Monde
19/06/2014
110,48 Act. Pays Emerg. Monde
18/06/2014
110,37 Act. Pays Emerg. Monde
17/06/2014
110,41 Act. Pays Emerg. Monde
16/06/2014
110,62 Act. Pays Emerg. Monde
15/06/2014
111,04 Act. Pays Emerg. Monde
14/06/2014
111,04 Act. Pays Emerg. Monde
13/06/2014
111,04 Act. Pays Emerg. Monde
12/06/2014
111,39 Act. Pays Emerg. Monde
11/06/2014
111,44 Act. Pays Emerg. Monde
10/06/2014
111,44 Act. Pays Emerg. Monde
09/06/2014
110,01 Act. Pays Emerg. Monde
08/06/2014
109,68 Act. Pays Emerg. Monde
07/06/2014
109,68 Act. Pays Emerg. Monde
06/06/2014
109,68 Act. Pays Emerg. Monde
05/06/2014
109,23 Act. Pays Emerg. Monde
04/06/2014
108,59 Act. Pays Emerg. Monde
03/06/2014
108,75 Act. Pays Emerg. Monde
02/06/2014
108,51 Act. Pays Emerg. Monde
01/06/2014
108,41 Act. Pays Emerg. Monde
31/05/2014
108,41 Act. Pays Emerg. Monde
30/05/2014
108,41 Act. Pays Emerg. Monde
29/05/2014
108,86 Act. Pays Emerg. Monde
28/05/2014
108,82 Act. Pays Emerg. Monde
27/05/2014
108,40 Act. Pays Emerg. Monde
26/05/2014
108,84 Act. Pays Emerg. Monde
25/05/2014
108,90 Act. Pays Emerg. Monde
24/05/2014
108,89 Act. Pays Emerg. Monde
23/05/2014
108,89 Act. Pays Emerg. Monde
22/05/2014
108,28 Act. Pays Emerg. Monde
21/05/2014
107,39 Act. Pays Emerg. Monde
20/05/2014
106,96 Act. Pays Emerg. Monde
19/05/2014
107,19 Act. Pays Emerg. Monde
18/05/2014
107,01 Act. Pays Emerg. Monde
17/05/2014
107,00 Act. Pays Emerg. Monde
16/05/2014
107,00 Act. Pays Emerg. Monde
15/05/2014
106,88 Act. Pays Emerg. Monde
14/05/2014
106,92 Act. Pays Emerg. Monde
13/05/2014
106,26 Act. Pays Emerg. Monde
12/05/2014
105,33 Act. Pays Emerg. Monde
11/05/2014
104,52 Act. Pays Emerg. Monde
10/05/2014
104,51 Act. Pays Emerg. Monde
09/05/2014
104,51 Act. Pays Emerg. Monde
08/05/2014
103,58 Act. Pays Emerg. Monde
07/05/2014
103,20 Act. Pays Emerg. Monde
06/05/2014
103,13 Act. Pays Emerg. Monde
05/05/2014
103,41 Act. Pays Emerg. Monde
04/05/2014
103,50 Act. Pays Emerg. Monde
03/05/2014
103,50 Act. Pays Emerg. Monde
02/05/2014
103,50 Act. Pays Emerg. Monde
01/05/2014
102,85 Act. Pays Emerg. Monde
30/04/2014
102,83 Act. Pays Emerg. Monde
29/04/2014
103,26 Act. Pays Emerg. Monde
28/04/2014
102,57 Act. Pays Emerg. Monde
27/04/2014
102,93 Act. Pays Emerg. Monde
26/04/2014
102,94 Act. Pays Emerg. Monde
25/04/2014
102,94 Act. Pays Emerg. Monde
24/04/2014
103,90 Act. Pays Emerg. Monde
23/04/2014
103,91 Act. Pays Emerg. Monde
22/04/2014
104,40 Act. Pays Emerg. Monde
21/04/2014
103,95 Act. Pays Emerg. Monde
20/04/2014
103,93 Act. Pays Emerg. Monde
19/04/2014
103,93 Act. Pays Emerg. Monde
18/04/2014
103,93 Act. Pays Emerg. Monde
17/04/2014
103,92 Act. Pays Emerg. Monde
16/04/2014
103,45 Act. Pays Emerg. Monde
15/04/2014
103,40 Act. Pays Emerg. Monde
14/04/2014
104,06 Act. Pays Emerg. Monde
13/04/2014
103,92 Act. Pays Emerg. Monde
12/04/2014
103,92 Act. Pays Emerg. Monde
11/04/2014
103,92 Act. Pays Emerg. Monde
10/04/2014
104,58 Act. Pays Emerg. Monde
09/04/2014
104,66 Act. Pays Emerg. Monde
08/04/2014
104,42 Act. Pays Emerg. Monde
07/04/2014
104,15 Act. Pays Emerg. Monde
06/04/2014
104,44 Act. Pays Emerg. Monde
05/04/2014
104,44 Act. Pays Emerg. Monde
04/04/2014
104,44 Act. Pays Emerg. Monde
03/04/2014
104,01 Act. Pays Emerg. Monde
02/04/2014
103,99 Act. Pays Emerg. Monde
01/04/2014
103,52 Act. Pays Emerg. Monde
31/03/2014
102,73 Act. Pays Emerg. Monde
30/03/2014
102,01 Act. Pays Emerg. Monde
29/03/2014
102,01 Act. Pays Emerg. Monde
28/03/2014
102,01 Act. Pays Emerg. Monde
27/03/2014
101,02 Act. Pays Emerg. Monde
26/03/2014
100,36 Act. Pays Emerg. Monde
25/03/2014
99,51 Act. Pays Emerg. Monde
24/03/2014
99,12 Act. Pays Emerg. Monde
23/03/2014
98,59 Act. Pays Emerg. Monde
22/03/2014
98,59 Act. Pays Emerg. Monde
21/03/2014
98,59 Act. Pays Emerg. Monde
20/03/2014
98,29 Act. Pays Emerg. Monde
19/03/2014
98,19 Act. Pays Emerg. Monde
18/03/2014
98,25 Act. Pays Emerg. Monde
17/03/2014
97,43 Act. Pays Emerg. Monde
16/03/2014
97,00 Act. Pays Emerg. Monde
15/03/2014
97,00 Act. Pays Emerg. Monde
14/03/2014
97,00 Act. Pays Emerg. Monde
13/03/2014
97,42 Act. Pays Emerg. Monde
12/03/2014
97,95 Act. Pays Emerg. Monde
11/03/2014
99,09 Act. Pays Emerg. Monde
10/03/2014
99,02 Act. Pays Emerg. Monde
09/03/2014
100,02 Act. Pays Emerg. Monde
08/03/2014
100,03 Act. Pays Emerg. Monde
07/03/2014
100,03 Act. Pays Emerg. Monde
06/03/2014
100,92 Act. Pays Emerg. Monde
05/03/2014
100,44 Act. Pays Emerg. Monde
04/03/2014
99,87 Act. Pays Emerg. Monde
03/03/2014
99,18 Act. Pays Emerg. Monde
02/03/2014
100,38 Act. Pays Emerg. Monde
01/03/2014
100,39 Act. Pays Emerg. Monde
28/02/2014
100,39 Act. Pays Emerg. Monde
27/02/2014
100,85 Act. Pays Emerg. Monde
26/02/2014
100,20 Act. Pays Emerg. Monde
25/02/2014
99,76 Act. Pays Emerg. Monde
24/02/2014
100,00 Act. Pays Emerg. Monde
23/02/2014
100,00 Act. Pays Emerg. Monde
22/02/2014
100,00 EMERGINGMARKETS-AKTIEN (I) VTA
22/02/2017
128,62 EMERGINGMARKETS-AKTIEN (I) VTA
21/02/2017
127,41 EMERGINGMARKETS-AKTIEN (I) VTA
20/02/2017
126,34 EMERGINGMARKETS-AKTIEN (I) VTA
19/02/2017
126,71 EMERGINGMARKETS-AKTIEN (I) VTA
18/02/2017
126,71 EMERGINGMARKETS-AKTIEN (I) VTA
17/02/2017
126,71 EMERGINGMARKETS-AKTIEN (I) VTA
16/02/2017
127,13 EMERGINGMARKETS-AKTIEN (I) VTA
15/02/2017
126,66 EMERGINGMARKETS-AKTIEN (I) VTA
14/02/2017
126,67 EMERGINGMARKETS-AKTIEN (I) VTA
13/02/2017
125,67 EMERGINGMARKETS-AKTIEN (I) VTA
12/02/2017
124,78 EMERGINGMARKETS-AKTIEN (I) VTA
11/02/2017
124,78 EMERGINGMARKETS-AKTIEN (I) VTA
10/02/2017
124,78 EMERGINGMARKETS-AKTIEN (I) VTA
09/02/2017
123,72 EMERGINGMARKETS-AKTIEN (I) VTA
08/02/2017
123,52 EMERGINGMARKETS-AKTIEN (I) VTA
07/02/2017
123,56 EMERGINGMARKETS-AKTIEN (I) VTA
06/02/2017
122,50 EMERGINGMARKETS-AKTIEN (I) VTA
05/02/2017
122,47 EMERGINGMARKETS-AKTIEN (I) VTA
04/02/2017
122,47 EMERGINGMARKETS-AKTIEN (I) VTA
03/02/2017
122,47 EMERGINGMARKETS-AKTIEN (I) VTA
02/02/2017
122,71 EMERGINGMARKETS-AKTIEN (I) VTA
01/02/2017
121,24 EMERGINGMARKETS-AKTIEN (I) VTA
31/01/2017
122,82 EMERGINGMARKETS-AKTIEN (I) VTA
30/01/2017
123,11 EMERGINGMARKETS-AKTIEN (I) VTA
29/01/2017
123,83 EMERGINGMARKETS-AKTIEN (I) VTA
28/01/2017
123,83 EMERGINGMARKETS-AKTIEN (I) VTA
27/01/2017
123,83 EMERGINGMARKETS-AKTIEN (I) VTA
26/01/2017
122,16 EMERGINGMARKETS-AKTIEN (I) VTA
25/01/2017
121,75 EMERGINGMARKETS-AKTIEN (I) VTA
24/01/2017
120,93 EMERGINGMARKETS-AKTIEN (I) VTA
23/01/2017
120,26 EMERGINGMARKETS-AKTIEN (I) VTA
22/01/2017
121,15 EMERGINGMARKETS-AKTIEN (I) VTA
21/01/2017
121,15 EMERGINGMARKETS-AKTIEN (I) VTA
20/01/2017
121,15 EMERGINGMARKETS-AKTIEN (I) VTA
19/01/2017
120,83 EMERGINGMARKETS-AKTIEN (I) VTA
18/01/2017
120,29 EMERGINGMARKETS-AKTIEN (I) VTA
17/01/2017
120,60 EMERGINGMARKETS-AKTIEN (I) VTA
16/01/2017
121,20 EMERGINGMARKETS-AKTIEN (I) VTA
15/01/2017
121,05 EMERGINGMARKETS-AKTIEN (I) VTA
14/01/2017
121,05 EMERGINGMARKETS-AKTIEN (I) VTA
13/01/2017
121,05 EMERGINGMARKETS-AKTIEN (I) VTA
12/01/2017
121,92 EMERGINGMARKETS-AKTIEN (I) VTA
11/01/2017
119,93 EMERGINGMARKETS-AKTIEN (I) VTA
10/01/2017
119,21 EMERGINGMARKETS-AKTIEN (I) VTA
09/01/2017
119,28 EMERGINGMARKETS-AKTIEN (I) VTA
08/01/2017
119,27 EMERGINGMARKETS-AKTIEN (I) VTA
07/01/2017
119,27 EMERGINGMARKETS-AKTIEN (I) VTA
06/01/2017
119,27 EMERGINGMARKETS-AKTIEN (I) VTA
05/01/2017
119,27 EMERGINGMARKETS-AKTIEN (I) VTA
04/01/2017
120,25 EMERGINGMARKETS-AKTIEN (I) VTA
03/01/2017
118,27 EMERGINGMARKETS-AKTIEN (I) VTA
02/01/2017
117,59 EMERGINGMARKETS-AKTIEN (I) VTA
01/01/2017
117,56 EMERGINGMARKETS-AKTIEN (I) VTA
31/12/2016
117,56 EMERGINGMARKETS-AKTIEN (I) VTA
30/12/2016
117,56 EMERGINGMARKETS-AKTIEN (I) VTA
29/12/2016
117,80 EMERGINGMARKETS-AKTIEN (I) VTA
28/12/2016
115,88 EMERGINGMARKETS-AKTIEN (I) VTA
27/12/2016
115,69 EMERGINGMARKETS-AKTIEN (I) VTA
26/12/2016
116,07 EMERGINGMARKETS-AKTIEN (I) VTA
25/12/2016
116,07 EMERGINGMARKETS-AKTIEN (I) VTA
24/12/2016
116,07 EMERGINGMARKETS-AKTIEN (I) VTA
23/12/2016
116,07 EMERGINGMARKETS-AKTIEN (I) VTA
22/12/2016
117,41 EMERGINGMARKETS-AKTIEN (I) VTA
21/12/2016
117,86 EMERGINGMARKETS-AKTIEN (I) VTA
20/12/2016
117,33 EMERGINGMARKETS-AKTIEN (I) VTA
19/12/2016
118,09 EMERGINGMARKETS-AKTIEN (I) VTA
18/12/2016
118,66 EMERGINGMARKETS-AKTIEN (I) VTA
17/12/2016
118,66 EMERGINGMARKETS-AKTIEN (I) VTA
16/12/2016
118,66 EMERGINGMARKETS-AKTIEN (I) VTA
15/12/2016
117,72 EMERGINGMARKETS-AKTIEN (I) VTA
14/12/2016
118,42 EMERGINGMARKETS-AKTIEN (I) VTA
13/12/2016
118,54 EMERGINGMARKETS-AKTIEN (I) VTA
12/12/2016
120,21 EMERGINGMARKETS-AKTIEN (I) VTA
11/12/2016
119,72 EMERGINGMARKETS-AKTIEN (I) VTA
10/12/2016
119,72 EMERGINGMARKETS-AKTIEN (I) VTA
09/12/2016
119,72 EMERGINGMARKETS-AKTIEN (I) VTA
08/12/2016
115,69 EMERGINGMARKETS-AKTIEN (I) VTA
07/12/2016
115,69 EMERGINGMARKETS-AKTIEN (I) VTA
06/12/2016
115,07 EMERGINGMARKETS-AKTIEN (I) VTA
05/12/2016
115,61 EMERGINGMARKETS-AKTIEN (I) VTA
04/12/2016
116,76 EMERGINGMARKETS-AKTIEN (I) VTA
03/12/2016
116,76 EMERGINGMARKETS-AKTIEN (I) VTA
02/12/2016
116,76 EMERGINGMARKETS-AKTIEN (I) VTA
01/12/2016
116,79 EMERGINGMARKETS-AKTIEN (I) VTA
30/11/2016
116,44 EMERGINGMARKETS-AKTIEN (I) VTA
29/11/2016
117,77 EMERGINGMARKETS-AKTIEN (I) VTA
28/11/2016
116,47 EMERGINGMARKETS-AKTIEN (I) VTA
27/11/2016
116,37 EMERGINGMARKETS-AKTIEN (I) VTA
26/11/2016
116,37 EMERGINGMARKETS-AKTIEN (I) VTA
25/11/2016
116,37 EMERGINGMARKETS-AKTIEN (I) VTA
24/11/2016
117,06 EMERGINGMARKETS-AKTIEN (I) VTA
23/11/2016
116,53 EMERGINGMARKETS-AKTIEN (I) VTA
22/11/2016
114,36 EMERGINGMARKETS-AKTIEN (I) VTA
21/11/2016
114,52 EMERGINGMARKETS-AKTIEN (I) VTA
20/11/2016
113,77 EMERGINGMARKETS-AKTIEN (I) VTA
19/11/2016
113,77 EMERGINGMARKETS-AKTIEN (I) VTA
18/11/2016
113,77 EMERGINGMARKETS-AKTIEN (I) VTA
17/11/2016
113,48 EMERGINGMARKETS-AKTIEN (I) VTA
16/11/2016
112,25 EMERGINGMARKETS-AKTIEN (I) VTA
15/11/2016
112,53 EMERGINGMARKETS-AKTIEN (I) VTA
14/11/2016
112,44 EMERGINGMARKETS-AKTIEN (I) VTA
13/11/2016
115,28 EMERGINGMARKETS-AKTIEN (I) VTA
12/11/2016
115,28 EMERGINGMARKETS-AKTIEN (I) VTA
11/11/2016
115,28 EMERGINGMARKETS-AKTIEN (I) VTA
10/11/2016
114,07 EMERGINGMARKETS-AKTIEN (I) VTA
09/11/2016
115,36 EMERGINGMARKETS-AKTIEN (I) VTA
08/11/2016
114,53 EMERGINGMARKETS-AKTIEN (I) VTA
07/11/2016
112,22 EMERGINGMARKETS-AKTIEN (I) VTA
06/11/2016
112,88 EMERGINGMARKETS-AKTIEN (I) VTA
05/11/2016
112,88 EMERGINGMARKETS-AKTIEN (I) VTA
04/11/2016
112,88 EMERGINGMARKETS-AKTIEN (I) VTA
03/11/2016
113,19 EMERGINGMARKETS-AKTIEN (I) VTA
02/11/2016
115,15 EMERGINGMARKETS-AKTIEN (I) VTA
01/11/2016
115,84 EMERGINGMARKETS-AKTIEN (I) VTA
31/10/2016
115,84 EMERGINGMARKETS-AKTIEN (I) VTA
30/10/2016
116,39 EMERGINGMARKETS-AKTIEN (I) VTA
29/10/2016
116,39 EMERGINGMARKETS-AKTIEN (I) VTA
28/10/2016
116,39 EMERGINGMARKETS-AKTIEN (I) VTA
27/10/2016
117,20 EMERGINGMARKETS-AKTIEN (I) VTA
26/10/2016
118,48 EMERGINGMARKETS-AKTIEN (I) VTA
25/10/2016
118,48 EMERGINGMARKETS-AKTIEN (I) VTA
24/10/2016
117,76 EMERGINGMARKETS-AKTIEN (I) VTA
23/10/2016
117,40 EMERGINGMARKETS-AKTIEN (I) VTA
22/10/2016
117,40 EMERGINGMARKETS-AKTIEN (I) VTA
21/10/2016
117,40 EMERGINGMARKETS-AKTIEN (I) VTA
20/10/2016
116,89 EMERGINGMARKETS-AKTIEN (I) VTA
19/10/2016
116,31 EMERGINGMARKETS-AKTIEN (I) VTA
18/10/2016
114,48 EMERGINGMARKETS-AKTIEN (I) VTA
17/10/2016
114,55 EMERGINGMARKETS-AKTIEN (I) VTA
16/10/2016
113,40 EMERGINGMARKETS-AKTIEN (I) VTA
15/10/2016
113,40 EMERGINGMARKETS-AKTIEN (I) VTA
14/10/2016
113,40 EMERGINGMARKETS-AKTIEN (I) VTA
13/10/2016
115,08 EMERGINGMARKETS-AKTIEN (I) VTA
12/10/2016
115,10 EMERGINGMARKETS-AKTIEN (I) VTA
11/10/2016
115,83 EMERGINGMARKETS-AKTIEN (I) VTA
10/10/2016
115,42 EMERGINGMARKETS-AKTIEN (I) VTA
09/10/2016
115,67 EMERGINGMARKETS-AKTIEN (I) VTA
08/10/2016
115,67 EMERGINGMARKETS-AKTIEN (I) VTA
07/10/2016
115,67 EMERGINGMARKETS-AKTIEN (I) VTA
06/10/2016
115,10 EMERGINGMARKETS-AKTIEN (I) VTA
05/10/2016
115,86 EMERGINGMARKETS-AKTIEN (I) VTA
04/10/2016
114,69 EMERGINGMARKETS-AKTIEN (I) VTA
03/10/2016
113,44 EMERGINGMARKETS-AKTIEN (I) VTA
02/10/2016
114,86 EMERGINGMARKETS-AKTIEN (I) VTA
01/10/2016
114,86 EMERGINGMARKETS-AKTIEN (I) VTA
30/09/2016
114,86 EMERGINGMARKETS-AKTIEN (I) VTA
29/09/2016
115,22 EMERGINGMARKETS-AKTIEN (I) VTA
28/09/2016
114,99 EMERGINGMARKETS-AKTIEN (I) VTA
27/09/2016
113,64 EMERGINGMARKETS-AKTIEN (I) VTA
26/09/2016
115,68 EMERGINGMARKETS-AKTIEN (I) VTA
25/09/2016
116,12 EMERGINGMARKETS-AKTIEN (I) VTA
24/09/2016
116,12 EMERGINGMARKETS-AKTIEN (I) VTA
23/09/2016
116,12 EMERGINGMARKETS-AKTIEN (I) VTA
22/09/2016
115,55 EMERGINGMARKETS-AKTIEN (I) VTA
21/09/2016
114,19 EMERGINGMARKETS-AKTIEN (I) VTA
20/09/2016
113,68 EMERGINGMARKETS-AKTIEN (I) VTA
19/09/2016
112,12 EMERGINGMARKETS-AKTIEN (I) VTA
18/09/2016
111,99 EMERGINGMARKETS-AKTIEN (I) VTA
17/09/2016
111,99 EMERGINGMARKETS-AKTIEN (I) VTA
16/09/2016
111,99 EMERGINGMARKETS-AKTIEN (I) VTA
15/09/2016
111,65 EMERGINGMARKETS-AKTIEN (I) VTA
14/09/2016
111,76 EMERGINGMARKETS-AKTIEN (I) VTA
13/09/2016
112,65 EMERGINGMARKETS-AKTIEN (I) VTA
12/09/2016
115,63 EMERGINGMARKETS-AKTIEN (I) VTA
11/09/2016
116,88 EMERGINGMARKETS-AKTIEN (I) VTA
10/09/2016
116,88 EMERGINGMARKETS-AKTIEN (I) VTA
09/09/2016
116,88 EMERGINGMARKETS-AKTIEN (I) VTA
08/09/2016
117,21 EMERGINGMARKETS-AKTIEN (I) VTA
07/09/2016
116,90 EMERGINGMARKETS-AKTIEN (I) VTA
06/09/2016
116,21 EMERGINGMARKETS-AKTIEN (I) VTA
05/09/2016
114,32 EMERGINGMARKETS-AKTIEN (I) VTA
04/09/2016
112,95 EMERGINGMARKETS-AKTIEN (I) VTA
03/09/2016
112,95 EMERGINGMARKETS-AKTIEN (I) VTA
02/09/2016
112,95 EMERGINGMARKETS-AKTIEN (I) VTA
01/09/2016
114,06 EMERGINGMARKETS-AKTIEN (I) VTA
31/08/2016
114,73 EMERGINGMARKETS-AKTIEN (I) VTA
30/08/2016
114,11 EMERGINGMARKETS-AKTIEN (I) VTA
29/08/2016
113,68 EMERGINGMARKETS-AKTIEN (I) VTA
28/08/2016
113,45 EMERGINGMARKETS-AKTIEN (I) VTA
27/08/2016
113,45 EMERGINGMARKETS-AKTIEN (I) VTA
26/08/2016
113,45 EMERGINGMARKETS-AKTIEN (I) VTA
25/08/2016
113,49 EMERGINGMARKETS-AKTIEN (I) VTA
24/08/2016
114,05 EMERGINGMARKETS-AKTIEN (I) VTA
23/08/2016
113,84 EMERGINGMARKETS-AKTIEN (I) VTA
22/08/2016
114,70 EMERGINGMARKETS-AKTIEN (I) VTA
21/08/2016
115,24 EMERGINGMARKETS-AKTIEN (I) VTA
20/08/2016
115,24 EMERGINGMARKETS-AKTIEN (I) VTA
19/08/2016
115,24 EMERGINGMARKETS-AKTIEN (I) VTA
18/08/2016
114,97 EMERGINGMARKETS-AKTIEN (I) VTA
17/08/2016
115,78 EMERGINGMARKETS-AKTIEN (I) VTA
16/08/2016
116,59 EMERGINGMARKETS-AKTIEN (I) VTA
15/08/2016
116,05 EMERGINGMARKETS-AKTIEN (I) VTA
14/08/2016
116,05 EMERGINGMARKETS-AKTIEN (I) VTA
13/08/2016
116,05 EMERGINGMARKETS-AKTIEN (I) VTA
12/08/2016
116,05 EMERGINGMARKETS-AKTIEN (I) VTA
11/08/2016
115,71 EMERGINGMARKETS-AKTIEN (I) VTA
10/08/2016
115,91 EMERGINGMARKETS-AKTIEN (I) VTA
09/08/2016
115,51 EMERGINGMARKETS-AKTIEN (I) VTA
08/08/2016
114,42 EMERGINGMARKETS-AKTIEN (I) VTA
07/08/2016
112,33 EMERGINGMARKETS-AKTIEN (I) VTA
06/08/2016
112,33 EMERGINGMARKETS-AKTIEN (I) VTA
05/08/2016
112,33 EMERGINGMARKETS-AKTIEN (I) VTA
04/08/2016
110,87 EMERGINGMARKETS-AKTIEN (I) VTA
03/08/2016
111,38 EMERGINGMARKETS-AKTIEN (I) VTA
02/08/2016
112,57 EMERGINGMARKETS-AKTIEN (I) VTA
01/08/2016
110,88 EMERGINGMARKETS-AKTIEN (I) VTA
31/07/2016
112,40 EMERGINGMARKETS-AKTIEN (I) VTA
30/07/2016
112,40 EMERGINGMARKETS-AKTIEN (I) VTA
29/07/2016
112,40 EMERGINGMARKETS-AKTIEN (I) VTA
28/07/2016
113,23 EMERGINGMARKETS-AKTIEN (I) VTA
27/07/2016
112,72 EMERGINGMARKETS-AKTIEN (I) VTA
26/07/2016
112,42 EMERGINGMARKETS-AKTIEN (I) VTA
25/07/2016
112,45 EMERGINGMARKETS-AKTIEN (I) VTA
24/07/2016
112,71 EMERGINGMARKETS-AKTIEN (I) VTA
23/07/2016
112,71 EMERGINGMARKETS-AKTIEN (I) VTA
22/07/2016
112,71 EMERGINGMARKETS-AKTIEN (I) VTA
21/07/2016
112,60 EMERGINGMARKETS-AKTIEN (I) VTA
20/07/2016
112,63 EMERGINGMARKETS-AKTIEN (I) VTA
19/07/2016
112,15 EMERGINGMARKETS-AKTIEN (I) VTA
18/07/2016
111,53 EMERGINGMARKETS-AKTIEN (I) VTA
17/07/2016
111,53 EMERGINGMARKETS-AKTIEN (I) VTA
16/07/2016
111,53 EMERGINGMARKETS-AKTIEN (I) VTA
15/07/2016
111,53 EMERGINGMARKETS-AKTIEN (I) VTA
14/07/2016
110,37 EMERGINGMARKETS-AKTIEN (I) VTA
13/07/2016
109,93 EMERGINGMARKETS-AKTIEN (I) VTA
12/07/2016
109,20 EMERGINGMARKETS-AKTIEN (I) VTA
11/07/2016
107,15 EMERGINGMARKETS-AKTIEN (I) VTA
10/07/2016
106,77 EMERGINGMARKETS-AKTIEN (I) VTA
09/07/2016
106,77 EMERGINGMARKETS-AKTIEN (I) VTA
08/07/2016
106,77 EMERGINGMARKETS-AKTIEN (I) VTA
07/07/2016
107,68 EMERGINGMARKETS-AKTIEN (I) VTA
06/07/2016
108,73 EMERGINGMARKETS-AKTIEN (I) VTA
05/07/2016
109,91 EMERGINGMARKETS-AKTIEN (I) VTA
04/07/2016
109,04 EMERGINGMARKETS-AKTIEN (I) VTA
03/07/2016
108,94 EMERGINGMARKETS-AKTIEN (I) VTA
02/07/2016
108,94 EMERGINGMARKETS-AKTIEN (I) VTA
01/07/2016
108,94 EMERGINGMARKETS-AKTIEN (I) VTA
30/06/2016
107,24 EMERGINGMARKETS-AKTIEN (I) VTA
29/06/2016
104,38 EMERGINGMARKETS-AKTIEN (I) VTA
28/06/2016
104,02 EMERGINGMARKETS-AKTIEN (I) VTA
27/06/2016
103,18 EMERGINGMARKETS-AKTIEN (I) VTA
26/06/2016
104,47 EMERGINGMARKETS-AKTIEN (I) VTA
25/06/2016
104,47 EMERGINGMARKETS-AKTIEN (I) VTA
24/06/2016
104,47 EMERGINGMARKETS-AKTIEN (I) VTA
23/06/2016
104,49 EMERGINGMARKETS-AKTIEN (I) VTA
22/06/2016
104,11 EMERGINGMARKETS-AKTIEN (I) VTA
21/06/2016
102,95 EMERGINGMARKETS-AKTIEN (I) VTA
20/06/2016
101,84 EMERGINGMARKETS-AKTIEN (I) VTA
19/06/2016
101,85 EMERGINGMARKETS-AKTIEN (I) VTA
18/06/2016
101,85 EMERGINGMARKETS-AKTIEN (I) VTA
17/06/2016
101,85 EMERGINGMARKETS-AKTIEN (I) VTA
16/06/2016
102,02 EMERGINGMARKETS-AKTIEN (I) VTA
15/06/2016
101,83 EMERGINGMARKETS-AKTIEN (I) VTA
14/06/2016
101,91 EMERGINGMARKETS-AKTIEN (I) VTA
13/06/2016
103,68 EMERGINGMARKETS-AKTIEN (I) VTA
12/06/2016
104,96 EMERGINGMARKETS-AKTIEN (I) VTA
11/06/2016
104,96 EMERGINGMARKETS-AKTIEN (I) VTA
10/06/2016
104,96 EMERGINGMARKETS-AKTIEN (I) VTA
09/06/2016
105,14 EMERGINGMARKETS-AKTIEN (I) VTA
08/06/2016
104,60 EMERGINGMARKETS-AKTIEN (I) VTA
07/06/2016
102,97 EMERGINGMARKETS-AKTIEN (I) VTA
06/06/2016
102,19 EMERGINGMARKETS-AKTIEN (I) VTA
05/06/2016
102,68 EMERGINGMARKETS-AKTIEN (I) VTA
04/06/2016
102,68 EMERGINGMARKETS-AKTIEN (I) VTA
03/06/2016
102,68 EMERGINGMARKETS-AKTIEN (I) VTA
02/06/2016
102,47 EMERGINGMARKETS-AKTIEN (I) VTA
01/06/2016
102,72 EMERGINGMARKETS-AKTIEN (I) VTA
31/05/2016
102,25 EMERGINGMARKETS-AKTIEN (I) VTA
30/05/2016
102,37 EMERGINGMARKETS-AKTIEN (I) VTA
29/05/2016
101,38 EMERGINGMARKETS-AKTIEN (I) VTA
28/05/2016
101,38 EMERGINGMARKETS-AKTIEN (I) VTA
27/05/2016
101,38 EMERGINGMARKETS-AKTIEN (I) VTA
26/05/2016
99,46 EMERGINGMARKETS-AKTIEN (I) VTA
25/05/2016
99,46 EMERGINGMARKETS-AKTIEN (I) VTA
24/05/2016
99,37 EMERGINGMARKETS-AKTIEN (I) VTA
23/05/2016
98,78 EMERGINGMARKETS-AKTIEN (I) VTA
22/05/2016
98,61 EMERGINGMARKETS-AKTIEN (I) VTA
21/05/2016
98,61 EMERGINGMARKETS-AKTIEN (I) VTA
20/05/2016
98,61 EMERGINGMARKETS-AKTIEN (I) VTA
19/05/2016
99,29 EMERGINGMARKETS-AKTIEN (I) VTA
18/05/2016
99,65 EMERGINGMARKETS-AKTIEN (I) VTA
17/05/2016
99,48 EMERGINGMARKETS-AKTIEN (I) VTA
16/05/2016
100,59 EMERGINGMARKETS-AKTIEN (I) VTA
15/05/2016
100,59 EMERGINGMARKETS-AKTIEN (I) VTA
14/05/2016
100,59 EMERGINGMARKETS-AKTIEN (I) VTA
13/05/2016
100,59 EMERGINGMARKETS-AKTIEN (I) VTA
12/05/2016
100,77 EMERGINGMARKETS-AKTIEN (I) VTA
11/05/2016
100,72 EMERGINGMARKETS-AKTIEN (I) VTA
10/05/2016
100,39 EMERGINGMARKETS-AKTIEN (I) VTA
09/05/2016
100,79 EMERGINGMARKETS-AKTIEN (I) VTA
08/05/2016
101,65 EMERGINGMARKETS-AKTIEN (I) VTA
07/05/2016
101,65 EMERGINGMARKETS-AKTIEN (I) VTA
06/05/2016
101,65 EMERGINGMARKETS-AKTIEN (I) VTA
05/05/2016
102,47 EMERGINGMARKETS-AKTIEN (I) VTA
04/05/2016
102,47 EMERGINGMARKETS-AKTIEN (I) VTA
03/05/2016
104,21 EMERGINGMARKETS-AKTIEN (I) VTA
02/05/2016
105,34 EMERGINGMARKETS-AKTIEN (I) VTA
01/05/2016
107,25 EMERGINGMARKETS-AKTIEN (I) VTA
30/04/2016
107,25 EMERGINGMARKETS-AKTIEN (I) VTA
29/04/2016
107,25 EMERGINGMARKETS-AKTIEN (I) VTA
28/04/2016
106,78 EMERGINGMARKETS-AKTIEN (I) VTA
27/04/2016
107,21 EMERGINGMARKETS-AKTIEN (I) VTA
26/04/2016
107,21 EMERGINGMARKETS-AKTIEN (I) VTA
25/04/2016
108,31 EMERGINGMARKETS-AKTIEN (I) VTA
24/04/2016
108,71 EMERGINGMARKETS-AKTIEN (I) VTA
23/04/2016
108,71 EMERGINGMARKETS-AKTIEN (I) VTA
22/04/2016
108,71 EMERGINGMARKETS-AKTIEN (I) VTA
21/04/2016
107,77 EMERGINGMARKETS-AKTIEN (I) VTA
20/04/2016
107,66 EMERGINGMARKETS-AKTIEN (I) VTA
19/04/2016
107,03 EMERGINGMARKETS-AKTIEN (I) VTA
18/04/2016
107,77 EMERGINGMARKETS-AKTIEN (I) VTA
17/04/2016
107,94 EMERGINGMARKETS-AKTIEN (I) VTA
16/04/2016
107,94 EMERGINGMARKETS-AKTIEN (I) VTA
15/04/2016
107,94 EMERGINGMARKETS-AKTIEN (I) VTA
14/04/2016
107,71 EMERGINGMARKETS-AKTIEN (I) VTA
13/04/2016
105,39 EMERGINGMARKETS-AKTIEN (I) VTA
12/04/2016
104,40 EMERGINGMARKETS-AKTIEN (I) VTA
11/04/2016
103,42 EMERGINGMARKETS-AKTIEN (I) VTA
10/04/2016
102,60 EMERGINGMARKETS-AKTIEN (I) VTA
09/04/2016
102,60 EMERGINGMARKETS-AKTIEN (I) VTA
08/04/2016
102,60 EMERGINGMARKETS-AKTIEN (I) VTA
07/04/2016
102,58 EMERGINGMARKETS-AKTIEN (I) VTA
06/04/2016
103,10 EMERGINGMARKETS-AKTIEN (I) VTA
05/04/2016
104,58 EMERGINGMARKETS-AKTIEN (I) VTA
04/04/2016
104,78 EMERGINGMARKETS-AKTIEN (I) VTA
03/04/2016
105,78 EMERGINGMARKETS-AKTIEN (I) VTA
02/04/2016
105,78 EMERGINGMARKETS-AKTIEN (I) VTA
01/04/2016
105,78 EMERGINGMARKETS-AKTIEN (I) VTA
31/03/2016
105,76 EMERGINGMARKETS-AKTIEN (I) VTA
30/03/2016
104,85 EMERGINGMARKETS-AKTIEN (I) VTA
29/03/2016
104,35 EMERGINGMARKETS-AKTIEN (I) VTA
28/03/2016
105,78 EMERGINGMARKETS-AKTIEN (I) VTA
27/03/2016
105,78 EMERGINGMARKETS-AKTIEN (I) VTA
26/03/2016
105,78 EMERGINGMARKETS-AKTIEN (I) VTA
25/03/2016
105,78 EMERGINGMARKETS-AKTIEN (I) VTA
24/03/2016
105,78 EMERGINGMARKETS-AKTIEN (I) VTA
23/03/2016
106,83 EMERGINGMARKETS-AKTIEN (I) VTA
22/03/2016
106,30 EMERGINGMARKETS-AKTIEN (I) VTA
21/03/2016
105,65 EMERGINGMARKETS-AKTIEN (I) VTA
20/03/2016
104,46 EMERGINGMARKETS-AKTIEN (I) VTA
19/03/2016
104,46 EMERGINGMARKETS-AKTIEN (I) VTA
18/03/2016
104,46 EMERGINGMARKETS-AKTIEN (I) VTA
17/03/2016
103,27 EMERGINGMARKETS-AKTIEN (I) VTA
16/03/2016
103,15 EMERGINGMARKETS-AKTIEN (I) VTA
15/03/2016
105,32 EMERGINGMARKETS-AKTIEN (I) VTA
14/03/2016
104,40 EMERGINGMARKETS-AKTIEN (I) VTA
13/03/2016
102,63 EMERGINGMARKETS-AKTIEN (I) VTA
12/03/2016
102,63 EMERGINGMARKETS-AKTIEN (I) VTA
11/03/2016
102,63 EMERGINGMARKETS-AKTIEN (I) VTA
10/03/2016
103,42 EMERGINGMARKETS-AKTIEN (I) VTA
09/03/2016
103,02 EMERGINGMARKETS-AKTIEN (I) VTA
08/03/2016
103,97 EMERGINGMARKETS-AKTIEN (I) VTA
07/03/2016
103,13 EMERGINGMARKETS-AKTIEN (I) VTA
06/03/2016
102,11 EMERGINGMARKETS-AKTIEN (I) VTA
05/03/2016
102,11 EMERGINGMARKETS-AKTIEN (I) VTA
04/03/2016
102,11 EMERGINGMARKETS-AKTIEN (I) VTA
03/03/2016
101,40 EMERGINGMARKETS-AKTIEN (I) VTA
02/03/2016
98,57 EMERGINGMARKETS-AKTIEN (I) VTA
01/03/2016
96,86 EMERGINGMARKETS-AKTIEN (I) VTA
29/02/2016
96,69 EMERGINGMARKETS-AKTIEN (I) VTA
28/02/2016
95,44 EMERGINGMARKETS-AKTIEN (I) VTA
27/02/2016
95,44 EMERGINGMARKETS-AKTIEN (I) VTA
26/02/2016
95,44 EMERGINGMARKETS-AKTIEN (I) VTA
25/02/2016
95,76 EMERGINGMARKETS-AKTIEN (I) VTA
24/02/2016
96,65 EMERGINGMARKETS-AKTIEN (I) VTA
23/02/2016
96,91 EMERGINGMARKETS-AKTIEN (I) VTA
22/02/2016
95,18 EMERGINGMARKETS-AKTIEN (I) VTA
21/02/2016
95,66 EMERGINGMARKETS-AKTIEN (I) VTA
20/02/2016
95,66 EMERGINGMARKETS-AKTIEN (I) VTA
19/02/2016
95,66 EMERGINGMARKETS-AKTIEN (I) VTA
18/02/2016
94,70 EMERGINGMARKETS-AKTIEN (I) VTA
17/02/2016
93,84 EMERGINGMARKETS-AKTIEN (I) VTA
16/02/2016
93,69 EMERGINGMARKETS-AKTIEN (I) VTA
15/02/2016
90,94 EMERGINGMARKETS-AKTIEN (I) VTA
14/02/2016
90,38 EMERGINGMARKETS-AKTIEN (I) VTA
13/02/2016
90,38 EMERGINGMARKETS-AKTIEN (I) VTA
12/02/2016
90,38 EMERGINGMARKETS-AKTIEN (I) VTA
11/02/2016
93,48 EMERGINGMARKETS-AKTIEN (I) VTA
10/02/2016
92,41 EMERGINGMARKETS-AKTIEN (I) VTA
09/02/2016
94,23 EMERGINGMARKETS-AKTIEN (I) VTA
08/02/2016
94,87 EMERGINGMARKETS-AKTIEN (I) VTA
07/02/2016
94,44 EMERGINGMARKETS-AKTIEN (I) VTA
06/02/2016
94,44 EMERGINGMARKETS-AKTIEN (I) VTA
05/02/2016
94,44 EMERGINGMARKETS-AKTIEN (I) VTA
04/02/2016
93,40 EMERGINGMARKETS-AKTIEN (I) VTA
03/02/2016
95,52 EMERGINGMARKETS-AKTIEN (I) VTA
02/02/2016
98,00 EMERGINGMARKETS-AKTIEN (I) VTA
01/02/2016
98,53 EMERGINGMARKETS-AKTIEN (I) VTA
31/01/2016
94,93 EMERGINGMARKETS-AKTIEN (I) VTA
30/01/2016
94,93 EMERGINGMARKETS-AKTIEN (I) VTA
29/01/2016
94,93 EMERGINGMARKETS-AKTIEN (I) VTA
28/01/2016
94,79 EMERGINGMARKETS-AKTIEN (I) VTA
27/01/2016
93,96 EMERGINGMARKETS-AKTIEN (I) VTA
26/01/2016
95,53 EMERGINGMARKETS-AKTIEN (I) VTA
25/01/2016
94,91 EMERGINGMARKETS-AKTIEN (I) VTA
24/01/2016
92,08 EMERGINGMARKETS-AKTIEN (I) VTA
23/01/2016
92,08 EMERGINGMARKETS-AKTIEN (I) VTA
22/01/2016
92,08 EMERGINGMARKETS-AKTIEN (I) VTA
21/01/2016
92,24 EMERGINGMARKETS-AKTIEN (I) VTA
20/01/2016
95,46 EMERGINGMARKETS-AKTIEN (I) VTA
19/01/2016
94,40 EMERGINGMARKETS-AKTIEN (I) VTA
18/01/2016
94,69 EMERGINGMARKETS-AKTIEN (I) VTA
17/01/2016
97,94 EMERGINGMARKETS-AKTIEN (I) VTA
16/01/2016
97,94 EMERGINGMARKETS-AKTIEN (I) VTA
15/01/2016
97,94 EMERGINGMARKETS-AKTIEN (I) VTA
14/01/2016
98,74 EMERGINGMARKETS-AKTIEN (I) VTA
13/01/2016
98,08 EMERGINGMARKETS-AKTIEN (I) VTA
12/01/2016
97,75 EMERGINGMARKETS-AKTIEN (I) VTA
11/01/2016
99,83 EMERGINGMARKETS-AKTIEN (I) VTA
10/01/2016
100,04 EMERGINGMARKETS-AKTIEN (I) VTA
09/01/2016
100,04 EMERGINGMARKETS-AKTIEN (I) VTA
08/01/2016
100,04 EMERGINGMARKETS-AKTIEN (I) VTA
07/01/2016
103,50 EMERGINGMARKETS-AKTIEN (I) VTA
06/01/2016
103,82 EMERGINGMARKETS-AKTIEN (I) VTA
05/01/2016
103,82 EMERGINGMARKETS-AKTIEN (I) VTA
04/01/2016
106,61 EMERGINGMARKETS-AKTIEN (I) VTA
03/01/2016
107,01 EMERGINGMARKETS-AKTIEN (I) VTA
02/01/2016
107,01 EMERGINGMARKETS-AKTIEN (I) VTA
01/01/2016
107,01 EMERGINGMARKETS-AKTIEN (I) VTA
31/12/2015
107,01 EMERGINGMARKETS-AKTIEN (I) VTA
30/12/2015
107,01 EMERGINGMARKETS-AKTIEN (I) VTA
29/12/2015
105,96 EMERGINGMARKETS-AKTIEN (I) VTA
28/12/2015
106,43 EMERGINGMARKETS-AKTIEN (I) VTA
27/12/2015
104,87 EMERGINGMARKETS-AKTIEN (I) VTA
26/12/2015
104,87 EMERGINGMARKETS-AKTIEN (I) VTA
25/12/2015
104,87 EMERGINGMARKETS-AKTIEN (I) VTA
24/12/2015
104,87 EMERGINGMARKETS-AKTIEN (I) VTA
23/12/2015
104,87 EMERGINGMARKETS-AKTIEN (I) VTA
22/12/2015
104,90 EMERGINGMARKETS-AKTIEN (I) VTA
21/12/2015
105,51 EMERGINGMARKETS-AKTIEN (I) VTA
20/12/2015
106,65 EMERGINGMARKETS-AKTIEN (I) VTA
19/12/2015
106,65 EMERGINGMARKETS-AKTIEN (I) VTA
18/12/2015
106,65 EMERGINGMARKETS-AKTIEN (I) VTA
17/12/2015
104,05 EMERGINGMARKETS-AKTIEN (I) VTA
16/12/2015
102,79 EMERGINGMARKETS-AKTIEN (I) VTA
15/12/2015
100,80 EMERGINGMARKETS-AKTIEN (I) VTA
14/12/2015
101,45 EMERGINGMARKETS-AKTIEN (I) VTA
13/12/2015
104,31 EMERGINGMARKETS-AKTIEN (I) VTA
12/12/2015
104,31 EMERGINGMARKETS-AKTIEN (I) VTA
11/12/2015
104,31 EMERGINGMARKETS-AKTIEN (I) VTA
10/12/2015
105,31 EMERGINGMARKETS-AKTIEN (I) VTA
09/12/2015
105,80 EMERGINGMARKETS-AKTIEN (I) VTA
08/12/2015
107,73 EMERGINGMARKETS-AKTIEN (I) VTA
07/12/2015
107,73 EMERGINGMARKETS-AKTIEN (I) VTA
06/12/2015
109,35 EMERGINGMARKETS-AKTIEN (I) VTA
05/12/2015
109,35 EMERGINGMARKETS-AKTIEN (I) VTA
04/12/2015
109,35 EMERGINGMARKETS-AKTIEN (I) VTA
03/12/2015
112,13 EMERGINGMARKETS-AKTIEN (I) VTA
02/12/2015
112,13 EMERGINGMARKETS-AKTIEN (I) VTA
01/12/2015
110,85 EMERGINGMARKETS-AKTIEN (I) VTA
30/11/2015
112,53 EMERGINGMARKETS-AKTIEN (I) VTA
29/11/2015
113,95 EMERGINGMARKETS-AKTIEN (I) VTA
28/11/2015
113,95 EMERGINGMARKETS-AKTIEN (I) VTA
27/11/2015
113,95 EMERGINGMARKETS-AKTIEN (I) VTA
26/11/2015
113,83 EMERGINGMARKETS-AKTIEN (I) VTA
25/11/2015
114,07 EMERGINGMARKETS-AKTIEN (I) VTA
24/11/2015
114,60 EMERGINGMARKETS-AKTIEN (I) VTA
23/11/2015
114,26 EMERGINGMARKETS-AKTIEN (I) VTA
22/11/2015
112,92 EMERGINGMARKETS-AKTIEN (I) VTA
21/11/2015
112,92 EMERGINGMARKETS-AKTIEN (I) VTA
20/11/2015
112,92 EMERGINGMARKETS-AKTIEN (I) VTA
19/11/2015
112,03 EMERGINGMARKETS-AKTIEN (I) VTA
18/11/2015
112,42 EMERGINGMARKETS-AKTIEN (I) VTA
17/11/2015
110,21 EMERGINGMARKETS-AKTIEN (I) VTA
16/11/2015
110,88 EMERGINGMARKETS-AKTIEN (I) VTA
15/11/2015
112,35 EMERGINGMARKETS-AKTIEN (I) VTA
14/11/2015
112,35 EMERGINGMARKETS-AKTIEN (I) VTA
13/11/2015
112,35 EMERGINGMARKETS-AKTIEN (I) VTA
12/11/2015
112,45 EMERGINGMARKETS-AKTIEN (I) VTA
11/11/2015
112,91 EMERGINGMARKETS-AKTIEN (I) VTA
10/11/2015
113,62 EMERGINGMARKETS-AKTIEN (I) VTA
09/11/2015
114,57 EMERGINGMARKETS-AKTIEN (I) VTA
08/11/2015
115,63 EMERGINGMARKETS-AKTIEN (I) VTA
07/11/2015
115,63 EMERGINGMARKETS-AKTIEN (I) VTA
06/11/2015
115,63 EMERGINGMARKETS-AKTIEN (I) VTA
05/11/2015
115,89 EMERGINGMARKETS-AKTIEN (I) VTA
04/11/2015
113,69 EMERGINGMARKETS-AKTIEN (I) VTA
03/11/2015
111,44 EMERGINGMARKETS-AKTIEN (I) VTA
02/11/2015
111,08 EMERGINGMARKETS-AKTIEN (I) VTA
01/11/2015
111,54 EMERGINGMARKETS-AKTIEN (I) VTA
31/10/2015
111,54 EMERGINGMARKETS-AKTIEN (I) VTA
30/10/2015
111,54 EMERGINGMARKETS-AKTIEN (I) VTA
29/10/2015
112,52 EMERGINGMARKETS-AKTIEN (I) VTA
28/10/2015
113,21 EMERGINGMARKETS-AKTIEN (I) VTA
27/10/2015
113,55 EMERGINGMARKETS-AKTIEN (I) VTA
26/10/2015
111,60 EMERGINGMARKETS-AKTIEN (I) VTA
25/10/2015
111,60 EMERGINGMARKETS-AKTIEN (I) VTA
24/10/2015
111,60 EMERGINGMARKETS-AKTIEN (I) VTA
23/10/2015
111,60 EMERGINGMARKETS-AKTIEN (I) VTA
22/10/2015
109,88 EMERGINGMARKETS-AKTIEN (I) VTA
21/10/2015
110,77 EMERGINGMARKETS-AKTIEN (I) VTA
20/10/2015
111,23 EMERGINGMARKETS-AKTIEN (I) VTA
19/10/2015
110,26 EMERGINGMARKETS-AKTIEN (I) VTA
18/10/2015
109,89 EMERGINGMARKETS-AKTIEN (I) VTA
17/10/2015
109,89 EMERGINGMARKETS-AKTIEN (I) VTA
16/10/2015
109,89 EMERGINGMARKETS-AKTIEN (I) VTA
15/10/2015
107,32 EMERGINGMARKETS-AKTIEN (I) VTA
14/10/2015
108,47 EMERGINGMARKETS-AKTIEN (I) VTA
13/10/2015
109,96 EMERGINGMARKETS-AKTIEN (I) VTA
12/10/2015
109,36 EMERGINGMARKETS-AKTIEN (I) VTA
11/10/2015
108,40 EMERGINGMARKETS-AKTIEN (I) VTA
10/10/2015
108,40 EMERGINGMARKETS-AKTIEN (I) VTA
09/10/2015
108,40 EMERGINGMARKETS-AKTIEN (I) VTA
08/10/2015
109,34 EMERGINGMARKETS-AKTIEN (I) VTA
07/10/2015
106,12 EMERGINGMARKETS-AKTIEN (I) VTA
06/10/2015
105,69 EMERGINGMARKETS-AKTIEN (I) VTA
05/10/2015
102,73 EMERGINGMARKETS-AKTIEN (I) VTA
04/10/2015
102,49 EMERGINGMARKETS-AKTIEN (I) VTA
03/10/2015
102,49 EMERGINGMARKETS-AKTIEN (I) VTA
02/10/2015
102,49 EMERGINGMARKETS-AKTIEN (I) VTA
01/10/2015
102,40 EMERGINGMARKETS-AKTIEN (I) VTA
30/09/2015
99,99 EMERGINGMARKETS-AKTIEN (I) VTA
29/09/2015
100,97 EMERGINGMARKETS-AKTIEN (I) VTA
28/09/2015
102,13 EMERGINGMARKETS-AKTIEN (I) VTA
27/09/2015
100,41 EMERGINGMARKETS-AKTIEN (I) VTA
26/09/2015
100,41 EMERGINGMARKETS-AKTIEN (I) VTA
25/09/2015
100,41 EMERGINGMARKETS-AKTIEN (I) VTA
24/09/2015
102,60 EMERGINGMARKETS-AKTIEN (I) VTA
23/09/2015
105,07 EMERGINGMARKETS-AKTIEN (I) VTA
22/09/2015
105,49 EMERGINGMARKETS-AKTIEN (I) VTA
21/09/2015
105,61 EMERGINGMARKETS-AKTIEN (I) VTA
20/09/2015
105,81 EMERGINGMARKETS-AKTIEN (I) VTA
19/09/2015
105,81 EMERGINGMARKETS-AKTIEN (I) VTA
18/09/2015
105,81 EMERGINGMARKETS-AKTIEN (I) VTA
17/09/2015
105,58 EMERGINGMARKETS-AKTIEN (I) VTA
16/09/2015
103,91 EMERGINGMARKETS-AKTIEN (I) VTA
15/09/2015
104,05 EMERGINGMARKETS-AKTIEN (I) VTA
14/09/2015
103,64 EMERGINGMARKETS-AKTIEN (I) VTA
13/09/2015
104,37 EMERGINGMARKETS-AKTIEN (I) VTA
12/09/2015
104,37 EMERGINGMARKETS-AKTIEN (I) VTA
11/09/2015
104,37 EMERGINGMARKETS-AKTIEN (I) VTA
10/09/2015
105,36 EMERGINGMARKETS-AKTIEN (I) VTA
09/09/2015
102,44 EMERGINGMARKETS-AKTIEN (I) VTA
08/09/2015
101,05 EMERGINGMARKETS-AKTIEN (I) VTA
07/09/2015
102,64 EMERGINGMARKETS-AKTIEN (I) VTA
06/09/2015
104,52 EMERGINGMARKETS-AKTIEN (I) VTA
05/09/2015
104,52 EMERGINGMARKETS-AKTIEN (I) VTA
04/09/2015
104,52 EMERGINGMARKETS-AKTIEN (I) VTA
03/09/2015
102,46 EMERGINGMARKETS-AKTIEN (I) VTA
02/09/2015
103,45 EMERGINGMARKETS-AKTIEN (I) VTA
01/09/2015
105,90 EMERGINGMARKETS-AKTIEN (I) VTA
31/08/2015
105,83 EMERGINGMARKETS-AKTIEN (I) VTA
30/08/2015
104,82 EMERGINGMARKETS-AKTIEN (I) VTA
29/08/2015
104,82 EMERGINGMARKETS-AKTIEN (I) VTA
28/08/2015
104,82 EMERGINGMARKETS-AKTIEN (I) VTA
27/08/2015
99,94 EMERGINGMARKETS-AKTIEN (I) VTA
26/08/2015
99,93 EMERGINGMARKETS-AKTIEN (I) VTA
25/08/2015
97,21 EMERGINGMARKETS-AKTIEN (I) VTA
24/08/2015
104,78 EMERGINGMARKETS-AKTIEN (I) VTA
23/08/2015
108,24 EMERGINGMARKETS-AKTIEN (I) VTA
22/08/2015
108,24 EMERGINGMARKETS-AKTIEN (I) VTA
21/08/2015
108,24 EMERGINGMARKETS-AKTIEN (I) VTA
20/08/2015
110,42 EMERGINGMARKETS-AKTIEN (I) VTA
19/08/2015
111,71 EMERGINGMARKETS-AKTIEN (I) VTA
18/08/2015
112,50 EMERGINGMARKETS-AKTIEN (I) VTA
17/08/2015
113,53 EMERGINGMARKETS-AKTIEN (I) VTA
16/08/2015
113,10 EMERGINGMARKETS-AKTIEN (I) VTA
15/08/2015
113,10 EMERGINGMARKETS-AKTIEN (I) VTA
14/08/2015
113,10 EMERGINGMARKETS-AKTIEN (I) VTA
13/08/2015
111,94 EMERGINGMARKETS-AKTIEN (I) VTA
12/08/2015
115,54 EMERGINGMARKETS-AKTIEN (I) VTA
11/08/2015
117,39 EMERGINGMARKETS-AKTIEN (I) VTA
10/08/2015
117,54 EMERGINGMARKETS-AKTIEN (I) VTA
09/08/2015
117,86 EMERGINGMARKETS-AKTIEN (I) VTA
08/08/2015
117,86 EMERGINGMARKETS-AKTIEN (I) VTA
07/08/2015
117,86 EMERGINGMARKETS-AKTIEN (I) VTA
06/08/2015
119,25 EMERGINGMARKETS-AKTIEN (I) VTA
05/08/2015
117,85 EMERGINGMARKETS-AKTIEN (I) VTA
04/08/2015
117,60 EMERGINGMARKETS-AKTIEN (I) VTA
03/08/2015
118,31 EMERGINGMARKETS-AKTIEN (I) VTA
02/08/2015
118,50 EMERGINGMARKETS-AKTIEN (I) VTA
01/08/2015
118,50 EMERGINGMARKETS-AKTIEN (I) VTA
31/07/2015
118,50 EMERGINGMARKETS-AKTIEN (I) VTA
30/07/2015
117,87 EMERGINGMARKETS-AKTIEN (I) VTA
29/07/2015
117,28 EMERGINGMARKETS-AKTIEN (I) VTA
28/07/2015
117,06 EMERGINGMARKETS-AKTIEN (I) VTA
27/07/2015
120,47 EMERGINGMARKETS-AKTIEN (I) VTA
26/07/2015
121,78 EMERGINGMARKETS-AKTIEN (I) VTA
25/07/2015
121,78 EMERGINGMARKETS-AKTIEN (I) VTA
24/07/2015
121,78 EMERGINGMARKETS-AKTIEN (I) VTA
23/07/2015
123,62 EMERGINGMARKETS-AKTIEN (I) VTA
22/07/2015
123,92 EMERGINGMARKETS-AKTIEN (I) VTA
21/07/2015
123,94 EMERGINGMARKETS-AKTIEN (I) VTA
20/07/2015
125,30 EMERGINGMARKETS-AKTIEN (I) VTA
19/07/2015
124,72 EMERGINGMARKETS-AKTIEN (I) VTA
18/07/2015
124,72 EMERGINGMARKETS-AKTIEN (I) VTA
17/07/2015
124,72 EMERGINGMARKETS-AKTIEN (I) VTA
16/07/2015
123,64 EMERGINGMARKETS-AKTIEN (I) VTA
15/07/2015
123,23 EMERGINGMARKETS-AKTIEN (I) VTA
14/07/2015
123,69 EMERGINGMARKETS-AKTIEN (I) VTA
13/07/2015
120,53 EMERGINGMARKETS-AKTIEN (I) VTA
12/07/2015
120,14 EMERGINGMARKETS-AKTIEN (I) VTA
11/07/2015
120,14 EMERGINGMARKETS-AKTIEN (I) VTA
10/07/2015
120,14 EMERGINGMARKETS-AKTIEN (I) VTA
09/07/2015
118,10 EMERGINGMARKETS-AKTIEN (I) VTA
08/07/2015
123,31 EMERGINGMARKETS-AKTIEN (I) VTA
07/07/2015
123,32 EMERGINGMARKETS-AKTIEN (I) VTA
06/07/2015
125,36 EMERGINGMARKETS-AKTIEN (I) VTA
05/07/2015
126,15 EMERGINGMARKETS-AKTIEN (I) VTA
04/07/2015
126,15 EMERGINGMARKETS-AKTIEN (I) VTA
03/07/2015
126,15 EMERGINGMARKETS-AKTIEN (I) VTA
02/07/2015
126,73 EMERGINGMARKETS-AKTIEN (I) VTA
01/07/2015
126,53 EMERGINGMARKETS-AKTIEN (I) VTA
30/06/2015
124,45 EMERGINGMARKETS-AKTIEN (I) VTA
29/06/2015
127,00 EMERGINGMARKETS-AKTIEN (I) VTA
28/06/2015
127,58 EMERGINGMARKETS-AKTIEN (I) VTA
27/06/2015
127,58 EMERGINGMARKETS-AKTIEN (I) VTA
26/06/2015
127,58 EMERGINGMARKETS-AKTIEN (I) VTA
25/06/2015
128,21 EMERGINGMARKETS-AKTIEN (I) VTA
24/06/2015
128,34 EMERGINGMARKETS-AKTIEN (I) VTA
23/06/2015
125,63 EMERGINGMARKETS-AKTIEN (I) VTA
22/06/2015
124,73 EMERGINGMARKETS-AKTIEN (I) VTA
21/06/2015
124,21 EMERGINGMARKETS-AKTIEN (I) VTA
20/06/2015
124,21 EMERGINGMARKETS-AKTIEN (I) VTA
19/06/2015
124,21 EMERGINGMARKETS-AKTIEN (I) VTA
18/06/2015
125,11 EMERGINGMARKETS-AKTIEN (I) VTA
17/06/2015
124,56 EMERGINGMARKETS-AKTIEN (I) VTA
16/06/2015
125,15 EMERGINGMARKETS-AKTIEN (I) VTA
15/06/2015
125,91 EMERGINGMARKETS-AKTIEN (I) VTA
14/06/2015
126,07 EMERGINGMARKETS-AKTIEN (I) VTA
13/06/2015
126,07 EMERGINGMARKETS-AKTIEN (I) VTA
12/06/2015
126,07 EMERGINGMARKETS-AKTIEN (I) VTA
11/06/2015
125,59 EMERGINGMARKETS-AKTIEN (I) VTA
10/06/2015
124,76 EMERGINGMARKETS-AKTIEN (I) VTA
09/06/2015
126,36 EMERGINGMARKETS-AKTIEN (I) VTA
08/06/2015
128,33 EMERGINGMARKETS-AKTIEN (I) VTA
07/06/2015
126,77 EMERGINGMARKETS-AKTIEN (I) VTA
06/06/2015
126,77 EMERGINGMARKETS-AKTIEN (I) VTA
05/06/2015
126,77 EMERGINGMARKETS-AKTIEN (I) VTA
04/06/2015
129,96 EMERGINGMARKETS-AKTIEN (I) VTA
03/06/2015
129,96 EMERGINGMARKETS-AKTIEN (I) VTA
02/06/2015
133,43 EMERGINGMARKETS-AKTIEN (I) VTA
01/06/2015
132,64 EMERGINGMARKETS-AKTIEN (I) VTA
31/05/2015
134,84 EMERGINGMARKETS-AKTIEN (I) VTA
30/05/2015
134,84 EMERGINGMARKETS-AKTIEN (I) VTA
29/05/2015
134,84 EMERGINGMARKETS-AKTIEN (I) VTA
28/05/2015
137,21 EMERGINGMARKETS-AKTIEN (I) VTA
27/05/2015
136,74 EMERGINGMARKETS-AKTIEN (I) VTA
26/05/2015
135,82 EMERGINGMARKETS-AKTIEN (I) VTA
25/05/2015
133,99 EMERGINGMARKETS-AKTIEN (I) VTA
24/05/2015
133,99 EMERGINGMARKETS-AKTIEN (I) VTA
23/05/2015
133,99 EMERGINGMARKETS-AKTIEN (I) VTA
22/05/2015
133,99 EMERGINGMARKETS-AKTIEN (I) VTA
21/05/2015
135,06 EMERGINGMARKETS-AKTIEN (I) VTA
20/05/2015
135,18 EMERGINGMARKETS-AKTIEN (I) VTA
19/05/2015
132,01 EMERGINGMARKETS-AKTIEN (I) VTA
18/05/2015
131,46 EMERGINGMARKETS-AKTIEN (I) VTA
17/05/2015
131,08 EMERGINGMARKETS-AKTIEN (I) VTA
16/05/2015
131,08 EMERGINGMARKETS-AKTIEN (I) VTA
15/05/2015
131,08 EMERGINGMARKETS-AKTIEN (I) VTA
14/05/2015
132,30 EMERGINGMARKETS-AKTIEN (I) VTA
13/05/2015
132,30 EMERGINGMARKETS-AKTIEN (I) VTA
12/05/2015
134,66 EMERGINGMARKETS-AKTIEN (I) VTA
11/05/2015
134,29 EMERGINGMARKETS-AKTIEN (I) VTA
10/05/2015
132,25 EMERGINGMARKETS-AKTIEN (I) VTA
09/05/2015
132,25 EMERGINGMARKETS-AKTIEN (I) VTA
08/05/2015
132,25 EMERGINGMARKETS-AKTIEN (I) VTA
07/05/2015
133,87 EMERGINGMARKETS-AKTIEN (I) VTA
06/05/2015
137,26 EMERGINGMARKETS-AKTIEN (I) VTA
05/05/2015
137,89 EMERGINGMARKETS-AKTIEN (I) VTA
04/05/2015
136,37 EMERGINGMARKETS-AKTIEN (I) VTA
03/05/2015
137,58 EMERGINGMARKETS-AKTIEN (I) VTA
02/05/2015
137,58 EMERGINGMARKETS-AKTIEN (I) VTA
01/05/2015
137,58 EMERGINGMARKETS-AKTIEN (I) VTA
30/04/2015
137,58 EMERGINGMARKETS-AKTIEN (I) VTA
29/04/2015
140,55 EMERGINGMARKETS-AKTIEN (I) VTA
28/04/2015
141,17 EMERGINGMARKETS-AKTIEN (I) VTA
27/04/2015
140,56 EMERGINGMARKETS-AKTIEN (I) VTA
26/04/2015
140,16 EMERGINGMARKETS-AKTIEN (I) VTA
25/04/2015
140,16 EMERGINGMARKETS-AKTIEN (I) VTA
24/04/2015
140,16 EMERGINGMARKETS-AKTIEN (I) VTA
23/04/2015
139,88 EMERGINGMARKETS-AKTIEN (I) VTA
22/04/2015
139,08 EMERGINGMARKETS-AKTIEN (I) VTA
21/04/2015
138,63 EMERGINGMARKETS-AKTIEN (I) VTA
20/04/2015
139,35 EMERGINGMARKETS-AKTIEN (I) VTA
19/04/2015
141,58 EMERGINGMARKETS-AKTIEN (I) VTA
18/04/2015
141,58 EMERGINGMARKETS-AKTIEN (I) VTA
17/04/2015
141,58 EMERGINGMARKETS-AKTIEN (I) VTA
16/04/2015
140,64 EMERGINGMARKETS-AKTIEN (I) VTA
15/04/2015
139,15 EMERGINGMARKETS-AKTIEN (I) VTA
14/04/2015
140,91 EMERGINGMARKETS-AKTIEN (I) VTA
13/04/2015
138,20 EMERGINGMARKETS-AKTIEN (I) VTA
12/04/2015
136,51 EMERGINGMARKETS-AKTIEN (I) VTA
11/04/2015
136,51 EMERGINGMARKETS-AKTIEN (I) VTA
10/04/2015
136,51 EMERGINGMARKETS-AKTIEN (I) VTA
09/04/2015
134,08 EMERGINGMARKETS-AKTIEN (I) VTA
08/04/2015
131,59 EMERGINGMARKETS-AKTIEN (I) VTA
07/04/2015
129,79 EMERGINGMARKETS-AKTIEN (I) VTA
06/04/2015
129,32 EMERGINGMARKETS-AKTIEN (I) VTA
05/04/2015
129,32 EMERGINGMARKETS-AKTIEN (I) VTA
04/04/2015
129,32 EMERGINGMARKETS-AKTIEN (I) VTA
03/04/2015
129,32 EMERGINGMARKETS-AKTIEN (I) VTA
02/04/2015
129,32 EMERGINGMARKETS-AKTIEN (I) VTA
01/04/2015
128,25 EMERGINGMARKETS-AKTIEN (I) VTA
31/03/2015
126,38 EMERGINGMARKETS-AKTIEN (I) VTA
30/03/2015
123,97 EMERGINGMARKETS-AKTIEN (I) VTA
29/03/2015
124,37 EMERGINGMARKETS-AKTIEN (I) VTA
28/03/2015
124,37 EMERGINGMARKETS-AKTIEN (I) VTA
27/03/2015
124,37 EMERGINGMARKETS-AKTIEN (I) VTA
26/03/2015
124,86 EMERGINGMARKETS-AKTIEN (I) VTA
25/03/2015
126,12 EMERGINGMARKETS-AKTIEN (I) VTA
24/03/2015
125,50 EMERGINGMARKETS-AKTIEN (I) VTA
23/03/2015
126,06 EMERGINGMARKETS-AKTIEN (I) VTA
22/03/2015
127,65 EMERGINGMARKETS-AKTIEN (I) VTA
21/03/2015
127,65 EMERGINGMARKETS-AKTIEN (I) VTA
20/03/2015
127,65 EMERGINGMARKETS-AKTIEN (I) VTA
19/03/2015
126,33 EMERGINGMARKETS-AKTIEN (I) VTA
18/03/2015
125,65 EMERGINGMARKETS-AKTIEN (I) VTA
17/03/2015
124,50 EMERGINGMARKETS-AKTIEN (I) VTA
16/03/2015
125,09 EMERGINGMARKETS-AKTIEN (I) VTA
15/03/2015
125,38 EMERGINGMARKETS-AKTIEN (I) VTA
14/03/2015
125,38 EMERGINGMARKETS-AKTIEN (I) VTA
13/03/2015
125,38 EMERGINGMARKETS-AKTIEN (I) VTA
12/03/2015
124,65 EMERGINGMARKETS-AKTIEN (I) VTA
11/03/2015
123,52 EMERGINGMARKETS-AKTIEN (I) VTA
10/03/2015
123,93 EMERGINGMARKETS-AKTIEN (I) VTA
09/03/2015
125,22 EMERGINGMARKETS-AKTIEN (I) VTA
08/03/2015
123,81 EMERGINGMARKETS-AKTIEN (I) VTA
07/03/2015
123,81 EMERGINGMARKETS-AKTIEN (I) VTA
06/03/2015
123,81 EMERGINGMARKETS-AKTIEN (I) VTA
05/03/2015
123,76 EMERGINGMARKETS-AKTIEN (I) VTA
04/03/2015
123,98 EMERGINGMARKETS-AKTIEN (I) VTA
03/03/2015
124,07 EMERGINGMARKETS-AKTIEN (I) VTA
02/03/2015
124,29 EMERGINGMARKETS-AKTIEN (I) VTA
01/03/2015
124,78 EMERGINGMARKETS-AKTIEN (I) VTA
28/02/2015
124,78 EMERGINGMARKETS-AKTIEN (I) VTA
27/02/2015
124,78 EMERGINGMARKETS-AKTIEN (I) VTA
26/02/2015
122,57 EMERGINGMARKETS-AKTIEN (I) VTA
25/02/2015
122,47 EMERGINGMARKETS-AKTIEN (I) VTA
24/02/2015
122,06 EMERGINGMARKETS-AKTIEN (I) VTA
23/02/2015
122,07 EMERGINGMARKETS-AKTIEN (I) VTA
22/02/2015
121,98 EMERGINGMARKETS-AKTIEN (I) VTA
21/02/2015
121,98 EMERGINGMARKETS-AKTIEN (I) VTA
20/02/2015
121,98 EMERGINGMARKETS-AKTIEN (I) VTA
19/02/2015
122,43 EMERGINGMARKETS-AKTIEN (I) VTA
18/02/2015
121,41 EMERGINGMARKETS-AKTIEN (I) VTA
17/02/2015
121,83 EMERGINGMARKETS-AKTIEN (I) VTA
16/02/2015
122,38 EMERGINGMARKETS-AKTIEN (I) VTA
15/02/2015
120,41 EMERGINGMARKETS-AKTIEN (I) VTA
14/02/2015
120,41 EMERGINGMARKETS-AKTIEN (I) VTA
13/02/2015
120,41 EMERGINGMARKETS-AKTIEN (I) VTA
12/02/2015
119,75 EMERGINGMARKETS-AKTIEN (I) VTA
11/02/2015
120,07 EMERGINGMARKETS-AKTIEN (I) VTA
10/02/2015
120,29 EMERGINGMARKETS-AKTIEN (I) VTA
09/02/2015
121,02 EMERGINGMARKETS-AKTIEN (I) VTA
08/02/2015
120,92 EMERGINGMARKETS-AKTIEN (I) VTA
07/02/2015
120,92 EMERGINGMARKETS-AKTIEN (I) VTA
06/02/2015
120,92 EMERGINGMARKETS-AKTIEN (I) VTA
05/02/2015
120,90 EMERGINGMARKETS-AKTIEN (I) VTA
04/02/2015
120,48 EMERGINGMARKETS-AKTIEN (I) VTA
03/02/2015
119,99 EMERGINGMARKETS-AKTIEN (I) VTA
02/02/2015
120,42 EMERGINGMARKETS-AKTIEN (I) VTA
01/02/2015
121,21 EMERGINGMARKETS-AKTIEN (I) VTA
31/01/2015
121,21 EMERGINGMARKETS-AKTIEN (I) VTA
30/01/2015
121,21 EMERGINGMARKETS-AKTIEN (I) VTA
29/01/2015
123,06 EMERGINGMARKETS-AKTIEN (I) VTA
28/01/2015
123,57 EMERGINGMARKETS-AKTIEN (I) VTA
27/01/2015
125,19 EMERGINGMARKETS-AKTIEN (I) VTA
26/01/2015
125,66 EMERGINGMARKETS-AKTIEN (I) VTA
25/01/2015
122,90 EMERGINGMARKETS-AKTIEN (I) VTA
24/01/2015
122,90 EMERGINGMARKETS-AKTIEN (I) VTA
23/01/2015
122,90 EMERGINGMARKETS-AKTIEN (I) VTA
22/01/2015
120,46 EMERGINGMARKETS-AKTIEN (I) VTA
21/01/2015
118,36 EMERGINGMARKETS-AKTIEN (I) VTA
20/01/2015
116,75 EMERGINGMARKETS-AKTIEN (I) VTA
19/01/2015
119,46 EMERGINGMARKETS-AKTIEN (I) VTA
18/01/2015
118,91 EMERGINGMARKETS-AKTIEN (I) VTA
17/01/2015
118,91 EMERGINGMARKETS-AKTIEN (I) VTA
16/01/2015
118,91 EMERGINGMARKETS-AKTIEN (I) VTA
15/01/2015
116,21 EMERGINGMARKETS-AKTIEN (I) VTA
14/01/2015
116,67 EMERGINGMARKETS-AKTIEN (I) VTA
13/01/2015
115,91 EMERGINGMARKETS-AKTIEN (I) VTA
12/01/2015
116,57 EMERGINGMARKETS-AKTIEN (I) VTA
11/01/2015
116,75 EMERGINGMARKETS-AKTIEN (I) VTA
10/01/2015
116,75 EMERGINGMARKETS-AKTIEN (I) VTA
09/01/2015
116,75 EMERGINGMARKETS-AKTIEN (I) VTA
08/01/2015
114,69 EMERGINGMARKETS-AKTIEN (I) VTA
07/01/2015
113,15 EMERGINGMARKETS-AKTIEN (I) VTA
06/01/2015
114,23 EMERGINGMARKETS-AKTIEN (I) VTA
05/01/2015
114,23 EMERGINGMARKETS-AKTIEN (I) VTA
04/01/2015
113,79 EMERGINGMARKETS-AKTIEN (I) VTA
03/01/2015
113,79 EMERGINGMARKETS-AKTIEN (I) VTA
02/01/2015
113,79 EMERGINGMARKETS-AKTIEN (I) VTA
01/01/2015
113,04 EMERGINGMARKETS-AKTIEN (I) VTA
31/12/2014
113,04 EMERGINGMARKETS-AKTIEN (I) VTA
30/12/2014
113,04 EMERGINGMARKETS-AKTIEN (I) VTA
29/12/2014
112,10 EMERGINGMARKETS-AKTIEN (I) VTA
28/12/2014
111,93 EMERGINGMARKETS-AKTIEN (I) VTA
27/12/2014
111,93 EMERGINGMARKETS-AKTIEN (I) VTA
26/12/2014
111,93 EMERGINGMARKETS-AKTIEN (I) VTA
25/12/2014
111,93 EMERGINGMARKETS-AKTIEN (I) VTA
24/12/2014
111,93 EMERGINGMARKETS-AKTIEN (I) VTA
23/12/2014
111,93 EMERGINGMARKETS-AKTIEN (I) VTA
22/12/2014
109,73 EMERGINGMARKETS-AKTIEN (I) VTA
21/12/2014
108,35 EMERGINGMARKETS-AKTIEN (I) VTA
20/12/2014
108,35 EMERGINGMARKETS-AKTIEN (I) VTA
19/12/2014
108,35 EMERGINGMARKETS-AKTIEN (I) VTA
18/12/2014
105,94 EMERGINGMARKETS-AKTIEN (I) VTA
17/12/2014
103,10 EMERGINGMARKETS-AKTIEN (I) VTA
16/12/2014
106,25 EMERGINGMARKETS-AKTIEN (I) VTA
15/12/2014
107,81 EMERGINGMARKETS-AKTIEN (I) VTA
14/12/2014
109,78 EMERGINGMARKETS-AKTIEN (I) VTA
13/12/2014
109,78 EMERGINGMARKETS-AKTIEN (I) VTA
12/12/2014
109,78 EMERGINGMARKETS-AKTIEN (I) VTA
11/12/2014
110,83 EMERGINGMARKETS-AKTIEN (I) VTA
10/12/2014
111,24 EMERGINGMARKETS-AKTIEN (I) VTA
09/12/2014
114,20 EMERGINGMARKETS-AKTIEN (I) VTA
08/12/2014
113,73 EMERGINGMARKETS-AKTIEN (I) VTA
07/12/2014
113,73 EMERGINGMARKETS-AKTIEN (I) VTA
06/12/2014
113,73 EMERGINGMARKETS-AKTIEN (I) VTA
05/12/2014
113,73 EMERGINGMARKETS-AKTIEN (I) VTA
04/12/2014
114,35 EMERGINGMARKETS-AKTIEN (I) VTA
03/12/2014
113,15 EMERGINGMARKETS-AKTIEN (I) VTA
02/12/2014
112,59 EMERGINGMARKETS-AKTIEN (I) VTA
01/12/2014
114,53 EMERGINGMARKETS-AKTIEN (I) VTA
30/11/2014
114,15 EMERGINGMARKETS-AKTIEN (I) VTA
29/11/2014
114,15 EMERGINGMARKETS-AKTIEN (I) VTA
28/11/2014
114,15 EMERGINGMARKETS-AKTIEN (I) VTA
27/11/2014
113,77 EMERGINGMARKETS-AKTIEN (I) VTA
26/11/2014
113,38 EMERGINGMARKETS-AKTIEN (I) VTA
25/11/2014
113,99 EMERGINGMARKETS-AKTIEN (I) VTA
24/11/2014
113,23 EMERGINGMARKETS-AKTIEN (I) VTA
23/11/2014
110,67 EMERGINGMARKETS-AKTIEN (I) VTA
22/11/2014
110,67 EMERGINGMARKETS-AKTIEN (I) VTA
21/11/2014
110,67 EMERGINGMARKETS-AKTIEN (I) VTA
20/11/2014
110,42 EMERGINGMARKETS-AKTIEN (I) VTA
19/11/2014
110,13 EMERGINGMARKETS-AKTIEN (I) VTA
18/11/2014
110,44 EMERGINGMARKETS-AKTIEN (I) VTA
17/11/2014
110,87 EMERGINGMARKETS-AKTIEN (I) VTA
16/11/2014
111,03 EMERGINGMARKETS-AKTIEN (I) VTA
15/11/2014
111,03 EMERGINGMARKETS-AKTIEN (I) VTA
14/11/2014
111,03 EMERGINGMARKETS-AKTIEN (I) VTA
13/11/2014
111,37 EMERGINGMARKETS-AKTIEN (I) VTA
12/11/2014
111,20 EMERGINGMARKETS-AKTIEN (I) VTA
11/11/2014
111,43 EMERGINGMARKETS-AKTIEN (I) VTA
10/11/2014
110,56 EMERGINGMARKETS-AKTIEN (I) VTA
09/11/2014
110,26 EMERGINGMARKETS-AKTIEN (I) VTA
08/11/2014
110,26 EMERGINGMARKETS-AKTIEN (I) VTA
07/11/2014
110,26 EMERGINGMARKETS-AKTIEN (I) VTA
06/11/2014
110,92 EMERGINGMARKETS-AKTIEN (I) VTA
05/11/2014
111,55 EMERGINGMARKETS-AKTIEN (I) VTA
04/11/2014
112,16 EMERGINGMARKETS-AKTIEN (I) VTA
03/11/2014
112,33 EMERGINGMARKETS-AKTIEN (I) VTA
02/11/2014
110,86 EMERGINGMARKETS-AKTIEN (I) VTA
01/11/2014
110,86 EMERGINGMARKETS-AKTIEN (I) VTA
31/10/2014
110,86 EMERGINGMARKETS-AKTIEN (I) VTA
30/10/2014
109,45 EMERGINGMARKETS-AKTIEN (I) VTA
29/10/2014
108,25 EMERGINGMARKETS-AKTIEN (I) VTA
28/10/2014
107,08 EMERGINGMARKETS-AKTIEN (I) VTA
27/10/2014
108,09 EMERGINGMARKETS-AKTIEN (I) VTA
26/10/2014
107,91 EMERGINGMARKETS-AKTIEN (I) VTA
25/10/2014
107,91 EMERGINGMARKETS-AKTIEN (I) VTA
24/10/2014
107,91 EMERGINGMARKETS-AKTIEN (I) VTA
23/10/2014
107,98 EMERGINGMARKETS-AKTIEN (I) VTA
22/10/2014
106,89 EMERGINGMARKETS-AKTIEN (I) VTA
21/10/2014
106,57 EMERGINGMARKETS-AKTIEN (I) VTA
20/10/2014
105,86 EMERGINGMARKETS-AKTIEN (I) VTA
19/10/2014
105,45 EMERGINGMARKETS-AKTIEN (I) VTA
18/10/2014
105,45 EMERGINGMARKETS-AKTIEN (I) VTA
17/10/2014
105,45 EMERGINGMARKETS-AKTIEN (I) VTA
16/10/2014
106,90 EMERGINGMARKETS-AKTIEN (I) VTA
15/10/2014
108,44 EMERGINGMARKETS-AKTIEN (I) VTA
14/10/2014
108,30 EMERGINGMARKETS-AKTIEN (I) VTA
13/10/2014
108,09 EMERGINGMARKETS-AKTIEN (I) VTA
12/10/2014
109,38 EMERGINGMARKETS-AKTIEN (I) VTA
11/10/2014
109,38 EMERGINGMARKETS-AKTIEN (I) VTA
10/10/2014
109,38 EMERGINGMARKETS-AKTIEN (I) VTA
09/10/2014
108,39 EMERGINGMARKETS-AKTIEN (I) VTA
08/10/2014
110,18 EMERGINGMARKETS-AKTIEN (I) VTA
07/10/2014
110,48 EMERGINGMARKETS-AKTIEN (I) VTA
06/10/2014
109,74 EMERGINGMARKETS-AKTIEN (I) VTA
05/10/2014
107,99 EMERGINGMARKETS-AKTIEN (I) VTA
04/10/2014
107,99 EMERGINGMARKETS-AKTIEN (I) VTA
03/10/2014
107,99 EMERGINGMARKETS-AKTIEN (I) VTA
02/10/2014
109,07 EMERGINGMARKETS-AKTIEN (I) VTA
01/10/2014
109,75 EMERGINGMARKETS-AKTIEN (I) VTA
30/09/2014
109,77 EMERGINGMARKETS-AKTIEN (I) VTA
29/09/2014
111,19 EMERGINGMARKETS-AKTIEN (I) VTA
28/09/2014
110,96 EMERGINGMARKETS-AKTIEN (I) VTA
27/09/2014
110,96 EMERGINGMARKETS-AKTIEN (I) VTA
26/09/2014
110,96 EMERGINGMARKETS-AKTIEN (I) VTA
25/09/2014
111,93 EMERGINGMARKETS-AKTIEN (I) VTA
24/09/2014
111,08 EMERGINGMARKETS-AKTIEN (I) VTA
23/09/2014
112,31 EMERGINGMARKETS-AKTIEN (I) VTA
22/09/2014
113,25 EMERGINGMARKETS-AKTIEN (I) VTA
21/09/2014
113,13 EMERGINGMARKETS-AKTIEN (I) VTA
20/09/2014
113,13 EMERGINGMARKETS-AKTIEN (I) VTA
19/09/2014
113,13 EMERGINGMARKETS-AKTIEN (I) VTA
18/09/2014
114,42 EMERGINGMARKETS-AKTIEN (I) VTA
17/09/2014
113,77 EMERGINGMARKETS-AKTIEN (I) VTA
16/09/2014
113,98 EMERGINGMARKETS-AKTIEN (I) VTA
15/09/2014
114,65 EMERGINGMARKETS-AKTIEN (I) VTA
14/09/2014
115,29 EMERGINGMARKETS-AKTIEN (I) VTA
13/09/2014
115,29 EMERGINGMARKETS-AKTIEN (I) VTA
12/09/2014
115,29 EMERGINGMARKETS-AKTIEN (I) VTA
11/09/2014
116,10 EMERGINGMARKETS-AKTIEN (I) VTA
10/09/2014
117,22 EMERGINGMARKETS-AKTIEN (I) VTA
09/09/2014
117,54 EMERGINGMARKETS-AKTIEN (I) VTA
08/09/2014
117,67 EMERGINGMARKETS-AKTIEN (I) VTA
07/09/2014
117,94 EMERGINGMARKETS-AKTIEN (I) VTA
06/09/2014
117,94 EMERGINGMARKETS-AKTIEN (I) VTA
05/09/2014
117,94 EMERGINGMARKETS-AKTIEN (I) VTA
04/09/2014
116,61 EMERGINGMARKETS-AKTIEN (I) VTA
03/09/2014
115,89 EMERGINGMARKETS-AKTIEN (I) VTA
02/09/2014
116,46 EMERGINGMARKETS-AKTIEN (I) VTA
01/09/2014
115,96 EMERGINGMARKETS-AKTIEN (I) VTA
31/08/2014
115,31 EMERGINGMARKETS-AKTIEN (I) VTA
30/08/2014
115,31 EMERGINGMARKETS-AKTIEN (I) VTA
29/08/2014
115,31 EMERGINGMARKETS-AKTIEN (I) VTA
28/08/2014
115,73 EMERGINGMARKETS-AKTIEN (I) VTA
27/08/2014
115,14 EMERGINGMARKETS-AKTIEN (I) VTA
26/08/2014
114,98 EMERGINGMARKETS-AKTIEN (I) VTA
25/08/2014
114,89 EMERGINGMARKETS-AKTIEN (I) VTA
24/08/2014
113,92 EMERGINGMARKETS-AKTIEN (I) VTA
23/08/2014
113,92 EMERGINGMARKETS-AKTIEN (I) VTA
22/08/2014
113,92 EMERGINGMARKETS-AKTIEN (I) VTA
21/08/2014
114,67 EMERGINGMARKETS-AKTIEN (I) VTA
20/08/2014
114,38 EMERGINGMARKETS-AKTIEN (I) VTA
19/08/2014
113,37 EMERGINGMARKETS-AKTIEN (I) VTA
18/08/2014
112,82 EMERGINGMARKETS-AKTIEN (I) VTA
17/08/2014
112,34 EMERGINGMARKETS-AKTIEN (I) VTA
16/08/2014
112,34 EMERGINGMARKETS-AKTIEN (I) VTA
15/08/2014
112,34 EMERGINGMARKETS-AKTIEN (I) VTA
14/08/2014
112,34 EMERGINGMARKETS-AKTIEN (I) VTA
13/08/2014
111,67 EMERGINGMARKETS-AKTIEN (I) VTA
12/08/2014
111,26 EMERGINGMARKETS-AKTIEN (I) VTA
11/08/2014
109,43 EMERGINGMARKETS-AKTIEN (I) VTA
10/08/2014
110,87 EMERGINGMARKETS-AKTIEN (I) VTA
09/08/2014
110,87 EMERGINGMARKETS-AKTIEN (I) VTA
08/08/2014
110,87 EMERGINGMARKETS-AKTIEN (I) VTA
07/08/2014
111,66 EMERGINGMARKETS-AKTIEN (I) VTA
06/08/2014
112,08 EMERGINGMARKETS-AKTIEN (I) VTA
05/08/2014
112,41 EMERGINGMARKETS-AKTIEN (I) VTA
04/08/2014
111,16 EMERGINGMARKETS-AKTIEN (I) VTA
03/08/2014
112,42 EMERGINGMARKETS-AKTIEN (I) VTA
02/08/2014
112,42 EMERGINGMARKETS-AKTIEN (I) VTA
01/08/2014
112,42 EMERGINGMARKETS-AKTIEN (I) VTA
31/07/2014
113,77 EMERGINGMARKETS-AKTIEN (I) VTA
30/07/2014
112,94 EMERGINGMARKETS-AKTIEN (I) VTA
29/07/2014
112,55 EMERGINGMARKETS-AKTIEN (I) VTA
28/07/2014
112,72 EMERGINGMARKETS-AKTIEN (I) VTA
27/07/2014
112,70 EMERGINGMARKETS-AKTIEN (I) VTA
26/07/2014
112,70 EMERGINGMARKETS-AKTIEN (I) VTA
25/07/2014
112,70 EMERGINGMARKETS-AKTIEN (I) VTA
24/07/2014
112,74 EMERGINGMARKETS-AKTIEN (I) VTA
23/07/2014
112,45 EMERGINGMARKETS-AKTIEN (I) VTA
22/07/2014
110,99 EMERGINGMARKETS-AKTIEN (I) VTA
21/07/2014
111,21 EMERGINGMARKETS-AKTIEN (I) VTA
20/07/2014
111,79 EMERGINGMARKETS-AKTIEN (I) VTA
19/07/2014
111,79 EMERGINGMARKETS-AKTIEN (I) VTA
18/07/2014
111,79 EMERGINGMARKETS-AKTIEN (I) VTA
17/07/2014
111,66 EMERGINGMARKETS-AKTIEN (I) VTA
16/07/2014
111,30 EMERGINGMARKETS-AKTIEN (I) VTA
15/07/2014
110,34 EMERGINGMARKETS-AKTIEN (I) VTA
14/07/2014
110,24 EMERGINGMARKETS-AKTIEN (I) VTA
13/07/2014
110,89 EMERGINGMARKETS-AKTIEN (I) VTA
12/07/2014
110,89 EMERGINGMARKETS-AKTIEN (I) VTA
11/07/2014
110,89 EMERGINGMARKETS-AKTIEN (I) VTA
10/07/2014
109,97 EMERGINGMARKETS-AKTIEN (I) VTA
09/07/2014
110,92 EMERGINGMARKETS-AKTIEN (I) VTA
08/07/2014
111,30 EMERGINGMARKETS-AKTIEN (I) VTA
07/07/2014
111,15 EMERGINGMARKETS-AKTIEN (I) VTA
06/07/2014
111,02 EMERGINGMARKETS-AKTIEN (I) VTA
05/07/2014
111,02 EMERGINGMARKETS-AKTIEN (I) VTA
04/07/2014
111,02 EMERGINGMARKETS-AKTIEN (I) VTA
03/07/2014
110,76 EMERGINGMARKETS-AKTIEN (I) VTA
02/07/2014
109,39 EMERGINGMARKETS-AKTIEN (I) VTA
01/07/2014
109,39 EMERGINGMARKETS-AKTIEN (I) VTA
30/06/2014
109,07 EMERGINGMARKETS-AKTIEN (I) VTA
29/06/2014
109,53 EMERGINGMARKETS-AKTIEN (I) VTA
28/06/2014
109,53 EMERGINGMARKETS-AKTIEN (I) VTA
27/06/2014
109,53 EMERGINGMARKETS-AKTIEN (I) VTA
26/06/2014
108,54 EMERGINGMARKETS-AKTIEN (I) VTA
25/06/2014
109,45 EMERGINGMARKETS-AKTIEN (I) VTA
24/06/2014
108,43 EMERGINGMARKETS-AKTIEN (I) VTA
23/06/2014
108,46 EMERGINGMARKETS-AKTIEN (I) VTA
22/06/2014
108,53 EMERGINGMARKETS-AKTIEN (I) VTA
21/06/2014
108,53 EMERGINGMARKETS-AKTIEN (I) VTA
20/06/2014
108,53 EMERGINGMARKETS-AKTIEN (I) VTA
19/06/2014
109,51 EMERGINGMARKETS-AKTIEN (I) VTA
18/06/2014
109,51 EMERGINGMARKETS-AKTIEN (I) VTA
17/06/2014
108,94 EMERGINGMARKETS-AKTIEN (I) VTA
16/06/2014
109,46 EMERGINGMARKETS-AKTIEN (I) VTA
15/06/2014
109,93 EMERGINGMARKETS-AKTIEN (I) VTA
14/06/2014
109,93 EMERGINGMARKETS-AKTIEN (I) VTA
13/06/2014
109,93 EMERGINGMARKETS-AKTIEN (I) VTA
12/06/2014
110,17 EMERGINGMARKETS-AKTIEN (I) VTA
11/06/2014
110,22 EMERGINGMARKETS-AKTIEN (I) VTA
10/06/2014
109,25 EMERGINGMARKETS-AKTIEN (I) VTA
09/06/2014
108,44 EMERGINGMARKETS-AKTIEN (I) VTA
08/06/2014
108,44 EMERGINGMARKETS-AKTIEN (I) VTA
07/06/2014
108,44 EMERGINGMARKETS-AKTIEN (I) VTA
06/06/2014
108,44 EMERGINGMARKETS-AKTIEN (I) VTA
05/06/2014
107,73 EMERGINGMARKETS-AKTIEN (I) VTA
04/06/2014
107,84 EMERGINGMARKETS-AKTIEN (I) VTA
03/06/2014
107,00 EMERGINGMARKETS-AKTIEN (I) VTA
02/06/2014
106,48 EMERGINGMARKETS-AKTIEN (I) VTA
01/06/2014
107,47 EMERGINGMARKETS-AKTIEN (I) VTA
31/05/2014
107,47 EMERGINGMARKETS-AKTIEN (I) VTA
30/05/2014
107,47 EMERGINGMARKETS-AKTIEN (I) VTA
29/05/2014
106,90 EMERGINGMARKETS-AKTIEN (I) VTA
28/05/2014
106,90 EMERGINGMARKETS-AKTIEN (I) VTA
27/05/2014
107,40 EMERGINGMARKETS-AKTIEN (I) VTA
26/05/2014
107,88 EMERGINGMARKETS-AKTIEN (I) VTA
25/05/2014
107,27 EMERGINGMARKETS-AKTIEN (I) VTA
24/05/2014
107,27 EMERGINGMARKETS-AKTIEN (I) VTA
23/05/2014
107,27 EMERGINGMARKETS-AKTIEN (I) VTA
22/05/2014
106,28 EMERGINGMARKETS-AKTIEN (I) VTA
21/05/2014
105,86 EMERGINGMARKETS-AKTIEN (I) VTA
20/05/2014
105,86 EMERGINGMARKETS-AKTIEN (I) VTA
19/05/2014
105,14 EMERGINGMARKETS-AKTIEN (I) VTA
18/05/2014
104,75 EMERGINGMARKETS-AKTIEN (I) VTA
17/05/2014
104,75 EMERGINGMARKETS-AKTIEN (I) VTA
16/05/2014
104,75 EMERGINGMARKETS-AKTIEN (I) VTA
15/05/2014
105,06 EMERGINGMARKETS-AKTIEN (I) VTA
14/05/2014
104,01 EMERGINGMARKETS-AKTIEN (I) VTA
13/05/2014
102,86 EMERGINGMARKETS-AKTIEN (I) VTA
12/05/2014
101,94 EMERGINGMARKETS-AKTIEN (I) VTA
11/05/2014
101,30 EMERGINGMARKETS-AKTIEN (I) VTA
10/05/2014
101,30 EMERGINGMARKETS-AKTIEN (I) VTA
09/05/2014
101,30 EMERGINGMARKETS-AKTIEN (I) VTA
08/05/2014
100,52 EMERGINGMARKETS-AKTIEN (I) VTA
07/05/2014
100,52 EMERGINGMARKETS-AKTIEN (I) VTA
06/05/2014
100,59 EMERGINGMARKETS-AKTIEN (I) VTA
05/05/2014
100,82 EMERGINGMARKETS-AKTIEN (I) VTA
04/05/2014
100,43 EMERGINGMARKETS-AKTIEN (I) VTA
03/05/2014
100,43 EMERGINGMARKETS-AKTIEN (I) VTA
02/05/2014
100,43 EMERGINGMARKETS-AKTIEN (I) VTA
01/05/2014
101,27 EMERGINGMARKETS-AKTIEN (I) VTA
30/04/2014
101,27 EMERGINGMARKETS-AKTIEN (I) VTA
29/04/2014
100,80 EMERGINGMARKETS-AKTIEN (I) VTA
28/04/2014
100,65 EMERGINGMARKETS-AKTIEN (I) VTA
27/04/2014
102,41 EMERGINGMARKETS-AKTIEN (I) VTA
26/04/2014
102,41 EMERGINGMARKETS-AKTIEN (I) VTA
25/04/2014
102,41 EMERGINGMARKETS-AKTIEN (I) VTA
24/04/2014
102,02 EMERGINGMARKETS-AKTIEN (I) VTA
23/04/2014
102,77 EMERGINGMARKETS-AKTIEN (I) VTA
22/04/2014
102,81 EMERGINGMARKETS-AKTIEN (I) VTA
21/04/2014
102,29 EMERGINGMARKETS-AKTIEN (I) VTA
20/04/2014
102,29 EMERGINGMARKETS-AKTIEN (I) VTA
19/04/2014
102,29 EMERGINGMARKETS-AKTIEN (I) VTA
18/04/2014
102,29 EMERGINGMARKETS-AKTIEN (I) VTA
17/04/2014
102,29 EMERGINGMARKETS-AKTIEN (I) VTA
16/04/2014
101,83 EMERGINGMARKETS-AKTIEN (I) VTA
15/04/2014
103,44 EMERGINGMARKETS-AKTIEN (I) VTA
14/04/2014
103,51 EMERGINGMARKETS-AKTIEN (I) VTA
13/04/2014
104,10 EMERGINGMARKETS-AKTIEN (I) VTA
12/04/2014
104,10 EMERGINGMARKETS-AKTIEN (I) VTA
11/04/2014
104,10 EMERGINGMARKETS-AKTIEN (I) VTA
10/04/2014
103,80 EMERGINGMARKETS-AKTIEN (I) VTA
09/04/2014
103,45 EMERGINGMARKETS-AKTIEN (I) VTA
08/04/2014
102,89 EMERGINGMARKETS-AKTIEN (I) VTA
07/04/2014
103,44 EMERGINGMARKETS-AKTIEN (I) VTA
06/04/2014
102,75 EMERGINGMARKETS-AKTIEN (I) VTA
05/04/2014
102,75 EMERGINGMARKETS-AKTIEN (I) VTA
04/04/2014
102,75 EMERGINGMARKETS-AKTIEN (I) VTA
03/04/2014
102,53 EMERGINGMARKETS-AKTIEN (I) VTA
02/04/2014
102,28 EMERGINGMARKETS-AKTIEN (I) VTA
01/04/2014
101,46 EMERGINGMARKETS-AKTIEN (I) VTA
31/03/2014
100,45 EMERGINGMARKETS-AKTIEN (I) VTA
30/03/2014
99,76 EMERGINGMARKETS-AKTIEN (I) VTA
29/03/2014
99,76 EMERGINGMARKETS-AKTIEN (I) VTA
28/03/2014
99,76 EMERGINGMARKETS-AKTIEN (I) VTA
27/03/2014
98,99 EMERGINGMARKETS-AKTIEN (I) VTA
26/03/2014
97,57 EMERGINGMARKETS-AKTIEN (I) VTA
25/03/2014
96,92 EMERGINGMARKETS-AKTIEN (I) VTA
24/03/2014
96,12 EMERGINGMARKETS-AKTIEN (I) VTA
23/03/2014
95,33 EMERGINGMARKETS-AKTIEN (I) VTA
22/03/2014
95,33 EMERGINGMARKETS-AKTIEN (I) VTA
21/03/2014
95,33 EMERGINGMARKETS-AKTIEN (I) VTA
20/03/2014
95,73 EMERGINGMARKETS-AKTIEN (I) VTA
19/03/2014
96,09 EMERGINGMARKETS-AKTIEN (I) VTA
18/03/2014
95,28 EMERGINGMARKETS-AKTIEN (I) VTA
17/03/2014
94,57 EMERGINGMARKETS-AKTIEN (I) VTA
16/03/2014
95,36 EMERGINGMARKETS-AKTIEN (I) VTA
15/03/2014
95,36 EMERGINGMARKETS-AKTIEN (I) VTA
14/03/2014
95,36 EMERGINGMARKETS-AKTIEN (I) VTA
13/03/2014
95,93 EMERGINGMARKETS-AKTIEN (I) VTA
12/03/2014
97,76 EMERGINGMARKETS-AKTIEN (I) VTA
11/03/2014
97,66 EMERGINGMARKETS-AKTIEN (I) VTA
10/03/2014
98,99 EMERGINGMARKETS-AKTIEN (I) VTA
09/03/2014
99,64 EMERGINGMARKETS-AKTIEN (I) VTA
08/03/2014
99,64 EMERGINGMARKETS-AKTIEN (I) VTA
07/03/2014
99,64 EMERGINGMARKETS-AKTIEN (I) VTA
06/03/2014
99,61 EMERGINGMARKETS-AKTIEN (I) VTA
05/03/2014
99,14 EMERGINGMARKETS-AKTIEN (I) VTA
04/03/2014
98,51 EMERGINGMARKETS-AKTIEN (I) VTA
03/03/2014
100,30 EMERGINGMARKETS-AKTIEN (I) VTA
02/03/2014
101,07 EMERGINGMARKETS-AKTIEN (I) VTA
01/03/2014
101,07 EMERGINGMARKETS-AKTIEN (I) VTA
28/02/2014
101,07 EMERGINGMARKETS-AKTIEN (I) VTA
27/02/2014
100,70 EMERGINGMARKETS-AKTIEN (I) VTA
26/02/2014
100,01 EMERGINGMARKETS-AKTIEN (I) VTA
25/02/2014
100,18 EMERGINGMARKETS-AKTIEN (I) VTA
24/02/2014
100,64 EMERGINGMARKETS-AKTIEN (I) VTA
23/02/2014
100,00 EMERGINGMARKETS-AKTIEN (I) VTA
22/02/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
EMERGINGMARKETS-AKTIEN (I) VTA 28,628,7418,870,47
Act. Pays Emerg. Monde 33,8710,2016,580,62
MSCI Emerging Markets 37,5511,2018,630,61
Performances annuelles
 201620152014201320122011
EMERGINGMARKETS-AKTIEN (I) VTA 9,86-5,337,52-4,5115,64-17,28
Act. Pays Emerg. Monde 11,69-4,3710,26-5,4314,72-16,75
MSCI Emerging Markets 14,84-5,1211,11-6,8215,49-15,43

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
vendredi 24 février 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus