Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

EMERGINGMARKETS-AKTIEN (I) VTA - AT0000A0FT15

Performance en base 100 du 18/08/2014 au 17/08/2017
 
EMERGINGMARKETS-AKTIEN (I) VTA
 
Act. Pays Emerg. Monde
 
MSCI Emerging Markets
MSCI Emerging Markets
17/08/2017
121,51 MSCI Emerging Markets
16/08/2017
121,02 MSCI Emerging Markets
15/08/2017
119,77 MSCI Emerging Markets
14/08/2017
119,36 MSCI Emerging Markets
13/08/2017
118,45 MSCI Emerging Markets
12/08/2017
118,45 MSCI Emerging Markets
11/08/2017
118,45 MSCI Emerging Markets
10/08/2017
120,30 MSCI Emerging Markets
09/08/2017
121,73 MSCI Emerging Markets
08/08/2017
121,96 MSCI Emerging Markets
07/08/2017
121,76 MSCI Emerging Markets
06/08/2017
120,11 MSCI Emerging Markets
05/08/2017
120,11 MSCI Emerging Markets
04/08/2017
120,11 MSCI Emerging Markets
03/08/2017
119,83 MSCI Emerging Markets
02/08/2017
120,79 MSCI Emerging Markets
01/08/2017
120,85 MSCI Emerging Markets
31/07/2017
121,40 MSCI Emerging Markets
30/07/2017
121,00 MSCI Emerging Markets
29/07/2017
121,00 MSCI Emerging Markets
28/07/2017
121,00 MSCI Emerging Markets
27/07/2017
122,05 MSCI Emerging Markets
26/07/2017
121,80 MSCI Emerging Markets
25/07/2017
121,20 MSCI Emerging Markets
24/07/2017
121,96 MSCI Emerging Markets
23/07/2017
121,55 MSCI Emerging Markets
22/07/2017
121,55 MSCI Emerging Markets
21/07/2017
121,55 MSCI Emerging Markets
20/07/2017
123,11 MSCI Emerging Markets
19/07/2017
122,68 MSCI Emerging Markets
18/07/2017
121,60 MSCI Emerging Markets
17/07/2017
122,37 MSCI Emerging Markets
16/07/2017
122,34 MSCI Emerging Markets
15/07/2017
122,34 MSCI Emerging Markets
14/07/2017
122,34 MSCI Emerging Markets
13/07/2017
121,57 MSCI Emerging Markets
12/07/2017
119,90 MSCI Emerging Markets
11/07/2017
118,97 MSCI Emerging Markets
10/07/2017
118,09 MSCI Emerging Markets
09/07/2017
117,01 MSCI Emerging Markets
08/07/2017
117,01 MSCI Emerging Markets
07/07/2017
117,01 MSCI Emerging Markets
06/07/2017
117,70 MSCI Emerging Markets
05/07/2017
118,62 MSCI Emerging Markets
04/07/2017
117,97 MSCI Emerging Markets
03/07/2017
118,68 MSCI Emerging Markets
02/07/2017
117,73 MSCI Emerging Markets
01/07/2017
117,73 MSCI Emerging Markets
30/06/2017
117,73 MSCI Emerging Markets
29/06/2017
118,09 MSCI Emerging Markets
28/06/2017
118,22 MSCI Emerging Markets
27/06/2017
119,76 MSCI Emerging Markets
26/06/2017
121,02 MSCI Emerging Markets
25/06/2017
120,13 MSCI Emerging Markets
24/06/2017
120,13 MSCI Emerging Markets
23/06/2017
120,13 MSCI Emerging Markets
22/06/2017
119,83 MSCI Emerging Markets
21/06/2017
119,68 MSCI Emerging Markets
20/06/2017
119,84 MSCI Emerging Markets
19/06/2017
119,87 MSCI Emerging Markets
18/06/2017
119,04 MSCI Emerging Markets
17/06/2017
119,04 MSCI Emerging Markets
16/06/2017
119,04 MSCI Emerging Markets
15/06/2017
119,11 MSCI Emerging Markets
14/06/2017
119,89 MSCI Emerging Markets
13/06/2017
119,28 MSCI Emerging Markets
12/06/2017
119,08 MSCI Emerging Markets
11/06/2017
120,65 MSCI Emerging Markets
10/06/2017
120,65 MSCI Emerging Markets
09/06/2017
120,65 MSCI Emerging Markets
08/06/2017
120,18 MSCI Emerging Markets
07/06/2017
119,89 MSCI Emerging Markets
06/06/2017
119,46 MSCI Emerging Markets
05/06/2017
119,75 MSCI Emerging Markets
04/06/2017
119,78 MSCI Emerging Markets
03/06/2017
119,78 MSCI Emerging Markets
02/06/2017
119,78 MSCI Emerging Markets
01/06/2017
118,95 MSCI Emerging Markets
31/05/2017
118,54 MSCI Emerging Markets
30/05/2017
119,80 MSCI Emerging Markets
29/05/2017
120,04 MSCI Emerging Markets
28/05/2017
120,16 MSCI Emerging Markets
27/05/2017
120,16 MSCI Emerging Markets
26/05/2017
120,16 MSCI Emerging Markets
25/05/2017
119,66 MSCI Emerging Markets
24/05/2017
118,76 MSCI Emerging Markets
23/05/2017
118,46 MSCI Emerging Markets
22/05/2017
118,06 MSCI Emerging Markets
21/05/2017
117,78 MSCI Emerging Markets
20/05/2017
117,78 MSCI Emerging Markets
19/05/2017
117,78 MSCI Emerging Markets
18/05/2017
117,43 MSCI Emerging Markets
17/05/2017
119,96 MSCI Emerging Markets
16/05/2017
121,35 MSCI Emerging Markets
15/05/2017
121,72 MSCI Emerging Markets
14/05/2017
121,83 MSCI Emerging Markets
13/05/2017
121,83 MSCI Emerging Markets
12/05/2017
121,83 MSCI Emerging Markets
11/05/2017
121,76 MSCI Emerging Markets
10/05/2017
120,87 MSCI Emerging Markets
09/05/2017
120,26 MSCI Emerging Markets
08/05/2017
119,04 MSCI Emerging Markets
07/05/2017
117,96 MSCI Emerging Markets
06/05/2017
117,96 MSCI Emerging Markets
05/05/2017
117,96 MSCI Emerging Markets
04/05/2017
118,54 MSCI Emerging Markets
03/05/2017
119,30 MSCI Emerging Markets
02/05/2017
119,63 MSCI Emerging Markets
01/05/2017
118,42 MSCI Emerging Markets
30/04/2017
118,20 MSCI Emerging Markets
29/04/2017
118,20 MSCI Emerging Markets
28/04/2017
118,20 MSCI Emerging Markets
27/04/2017
118,94 MSCI Emerging Markets
26/04/2017
119,15 MSCI Emerging Markets
25/04/2017
119,18 MSCI Emerging Markets
24/04/2017
118,27 MSCI Emerging Markets
23/04/2017
118,71 MSCI Emerging Markets
22/04/2017
118,71 MSCI Emerging Markets
21/04/2017
118,71 MSCI Emerging Markets
20/04/2017
117,77 MSCI Emerging Markets
19/04/2017
117,31 MSCI Emerging Markets
18/04/2017
118,37 MSCI Emerging Markets
17/04/2017
119,56 MSCI Emerging Markets
16/04/2017
119,27 MSCI Emerging Markets
15/04/2017
119,27 MSCI Emerging Markets
14/04/2017
119,27 MSCI Emerging Markets
13/04/2017
119,57 MSCI Emerging Markets
12/04/2017
119,27 MSCI Emerging Markets
11/04/2017
118,67 MSCI Emerging Markets
10/04/2017
119,52 MSCI Emerging Markets
09/04/2017
119,39 MSCI Emerging Markets
08/04/2017
119,39 MSCI Emerging Markets
07/04/2017
119,39 MSCI Emerging Markets
06/04/2017
119,19 MSCI Emerging Markets
05/04/2017
119,78 MSCI Emerging Markets
04/04/2017
119,57 MSCI Emerging Markets
03/04/2017
119,44 MSCI Emerging Markets
02/04/2017
118,26 MSCI Emerging Markets
01/04/2017
118,26 MSCI Emerging Markets
31/03/2017
118,26 MSCI Emerging Markets
30/03/2017
119,11 MSCI Emerging Markets
29/03/2017
119,27 MSCI Emerging Markets
28/03/2017
117,83 MSCI Emerging Markets
27/03/2017
116,94 MSCI Emerging Markets
26/03/2017
118,26 MSCI Emerging Markets
25/03/2017
118,26 MSCI Emerging Markets
24/03/2017
118,26 MSCI Emerging Markets
23/03/2017
118,32 MSCI Emerging Markets
22/03/2017
117,96 MSCI Emerging Markets
21/03/2017
118,74 MSCI Emerging Markets
20/03/2017
119,20 MSCI Emerging Markets
19/03/2017
118,53 MSCI Emerging Markets
18/03/2017
118,53 MSCI Emerging Markets
17/03/2017
118,53 MSCI Emerging Markets
16/03/2017
118,36 MSCI Emerging Markets
15/03/2017
117,07 MSCI Emerging Markets
14/03/2017
116,52 MSCI Emerging Markets
13/03/2017
115,98 MSCI Emerging Markets
12/03/2017
115,06 MSCI Emerging Markets
11/03/2017
115,06 MSCI Emerging Markets
10/03/2017
115,06 MSCI Emerging Markets
09/03/2017
115,26 MSCI Emerging Markets
08/03/2017
116,69 MSCI Emerging Markets
07/03/2017
116,66 MSCI Emerging Markets
06/03/2017
116,22 MSCI Emerging Markets
05/03/2017
116,09 MSCI Emerging Markets
04/03/2017
116,09 MSCI Emerging Markets
03/03/2017
116,09 MSCI Emerging Markets
02/03/2017
117,32 MSCI Emerging Markets
01/03/2017
117,36 MSCI Emerging Markets
28/02/2017
116,37 MSCI Emerging Markets
27/02/2017
116,97 MSCI Emerging Markets
26/02/2017
117,12 MSCI Emerging Markets
25/02/2017
117,12 MSCI Emerging Markets
24/02/2017
117,12 MSCI Emerging Markets
23/02/2017
118,58 MSCI Emerging Markets
22/02/2017
119,11 MSCI Emerging Markets
21/02/2017
118,17 MSCI Emerging Markets
20/02/2017
117,01 MSCI Emerging Markets
19/02/2017
116,08 MSCI Emerging Markets
18/02/2017
116,08 MSCI Emerging Markets
17/02/2017
116,08 MSCI Emerging Markets
16/02/2017
116,86 MSCI Emerging Markets
15/02/2017
117,45 MSCI Emerging Markets
14/02/2017
115,74 MSCI Emerging Markets
13/02/2017
115,85 MSCI Emerging Markets
12/02/2017
115,19 MSCI Emerging Markets
11/02/2017
115,19 MSCI Emerging Markets
10/02/2017
115,19 MSCI Emerging Markets
09/02/2017
113,94 MSCI Emerging Markets
08/02/2017
113,75 MSCI Emerging Markets
07/02/2017
113,41 MSCI Emerging Markets
06/02/2017
113,40 MSCI Emerging Markets
05/02/2017
112,59 MSCI Emerging Markets
04/02/2017
112,59 MSCI Emerging Markets
03/02/2017
112,59 MSCI Emerging Markets
02/02/2017
111,44 MSCI Emerging Markets
01/02/2017
111,36 MSCI Emerging Markets
31/01/2017
111,25 MSCI Emerging Markets
30/01/2017
113,04 MSCI Emerging Markets
29/01/2017
112,85 MSCI Emerging Markets
28/01/2017
112,85 MSCI Emerging Markets
27/01/2017
112,85 MSCI Emerging Markets
26/01/2017
112,75 MSCI Emerging Markets
25/01/2017
111,73 MSCI Emerging Markets
24/01/2017
111,25 MSCI Emerging Markets
23/01/2017
110,79 MSCI Emerging Markets
22/01/2017
110,55 MSCI Emerging Markets
21/01/2017
110,55 MSCI Emerging Markets
20/01/2017
110,55 MSCI Emerging Markets
19/01/2017
110,33 MSCI Emerging Markets
18/01/2017
110,79 MSCI Emerging Markets
17/01/2017
110,21 MSCI Emerging Markets
16/01/2017
110,43 MSCI Emerging Markets
15/01/2017
110,59 MSCI Emerging Markets
14/01/2017
110,59 MSCI Emerging Markets
13/01/2017
110,59 MSCI Emerging Markets
12/01/2017
110,48 MSCI Emerging Markets
11/01/2017
111,09 MSCI Emerging Markets
10/01/2017
110,29 MSCI Emerging Markets
09/01/2017
109,91 MSCI Emerging Markets
08/01/2017
109,49 MSCI Emerging Markets
07/01/2017
109,49 MSCI Emerging Markets
06/01/2017
109,49 MSCI Emerging Markets
05/01/2017
110,48 MSCI Emerging Markets
04/01/2017
109,86 MSCI Emerging Markets
03/01/2017
110,02 MSCI Emerging Markets
02/01/2017
108,36 MSCI Emerging Markets
01/01/2017
107,62 MSCI Emerging Markets
31/12/2016
107,62 MSCI Emerging Markets
30/12/2016
107,62 MSCI Emerging Markets
29/12/2016
108,05 MSCI Emerging Markets
28/12/2016
107,67 MSCI Emerging Markets
27/12/2016
106,19 MSCI Emerging Markets
26/12/2016
105,89 MSCI Emerging Markets
25/12/2016
105,78 MSCI Emerging Markets
24/12/2016
105,78 MSCI Emerging Markets
23/12/2016
105,78 MSCI Emerging Markets
22/12/2016
105,90 MSCI Emerging Markets
21/12/2016
107,19 MSCI Emerging Markets
20/12/2016
107,19 MSCI Emerging Markets
19/12/2016
107,17 MSCI Emerging Markets
18/12/2016
107,66 MSCI Emerging Markets
17/12/2016
107,66 MSCI Emerging Markets
16/12/2016
107,66 MSCI Emerging Markets
15/12/2016
108,14 MSCI Emerging Markets
14/12/2016
107,59 MSCI Emerging Markets
13/12/2016
108,49 MSCI Emerging Markets
12/12/2016
108,01 MSCI Emerging Markets
11/12/2016
109,09 MSCI Emerging Markets
10/12/2016
109,09 MSCI Emerging Markets
09/12/2016
109,09 MSCI Emerging Markets
08/12/2016
107,21 MSCI Emerging Markets
07/12/2016
106,09 MSCI Emerging Markets
06/12/2016
105,30 MSCI Emerging Markets
05/12/2016
104,69 MSCI Emerging Markets
04/12/2016
105,17 MSCI Emerging Markets
03/12/2016
105,17 MSCI Emerging Markets
02/12/2016
105,17 MSCI Emerging Markets
01/12/2016
105,97 MSCI Emerging Markets
30/11/2016
106,44 MSCI Emerging Markets
29/11/2016
106,48 MSCI Emerging Markets
28/11/2016
106,94 MSCI Emerging Markets
27/11/2016
105,98 MSCI Emerging Markets
26/11/2016
105,98 MSCI Emerging Markets
25/11/2016
105,98 MSCI Emerging Markets
24/11/2016
105,95 MSCI Emerging Markets
23/11/2016
105,90 MSCI Emerging Markets
22/11/2016
105,93 MSCI Emerging Markets
21/11/2016
104,55 MSCI Emerging Markets
20/11/2016
104,21 MSCI Emerging Markets
19/11/2016
104,21 MSCI Emerging Markets
18/11/2016
104,21 MSCI Emerging Markets
17/11/2016
103,68 MSCI Emerging Markets
16/11/2016
103,82 MSCI Emerging Markets
15/11/2016
102,52 MSCI Emerging Markets
14/11/2016
102,09 MSCI Emerging Markets
13/11/2016
102,12 MSCI Emerging Markets
12/11/2016
102,12 MSCI Emerging Markets
11/11/2016
102,12 MSCI Emerging Markets
10/11/2016
105,40 MSCI Emerging Markets
09/11/2016
104,72 MSCI Emerging Markets
08/11/2016
107,21 MSCI Emerging Markets
07/11/2016
106,06 MSCI Emerging Markets
06/11/2016
104,03 MSCI Emerging Markets
05/11/2016
104,03 MSCI Emerging Markets
04/11/2016
104,03 MSCI Emerging Markets
03/11/2016
104,87 MSCI Emerging Markets
02/11/2016
105,20 MSCI Emerging Markets
01/11/2016
107,34 MSCI Emerging Markets
31/10/2016
108,40 MSCI Emerging Markets
30/10/2016
108,45 MSCI Emerging Markets
29/10/2016
108,45 MSCI Emerging Markets
28/10/2016
108,45 MSCI Emerging Markets
27/10/2016
108,61 MSCI Emerging Markets
26/10/2016
109,26 MSCI Emerging Markets
25/10/2016
110,72 MSCI Emerging Markets
24/10/2016
110,54 MSCI Emerging Markets
23/10/2016
109,73 MSCI Emerging Markets
22/10/2016
109,73 MSCI Emerging Markets
21/10/2016
109,73 MSCI Emerging Markets
20/10/2016
109,04 MSCI Emerging Markets
19/10/2016
109,04 MSCI Emerging Markets
18/10/2016
108,33 MSCI Emerging Markets
17/10/2016
106,67 MSCI Emerging Markets
16/10/2016
106,87 MSCI Emerging Markets
15/10/2016
106,87 MSCI Emerging Markets
14/10/2016
106,87 MSCI Emerging Markets
13/10/2016
105,76 MSCI Emerging Markets
12/10/2016
107,37 MSCI Emerging Markets
11/10/2016
107,13 MSCI Emerging Markets
10/10/2016
107,89 MSCI Emerging Markets
09/10/2016
107,63 MSCI Emerging Markets
08/10/2016
107,63 MSCI Emerging Markets
07/10/2016
107,63 MSCI Emerging Markets
06/10/2016
107,46 MSCI Emerging Markets
05/10/2016
107,00 MSCI Emerging Markets
04/10/2016
107,51 MSCI Emerging Markets
03/10/2016
106,32 MSCI Emerging Markets
02/10/2016
106,06 MSCI Emerging Markets
01/10/2016
106,06 MSCI Emerging Markets
30/09/2016
106,06 MSCI Emerging Markets
29/09/2016
106,65 MSCI Emerging Markets
28/09/2016
106,47 MSCI Emerging Markets
27/09/2016
106,38 MSCI Emerging Markets
26/09/2016
105,32 MSCI Emerging Markets
25/09/2016
107,17 MSCI Emerging Markets
24/09/2016
107,17 MSCI Emerging Markets
23/09/2016
107,17 MSCI Emerging Markets
22/09/2016
107,34 MSCI Emerging Markets
21/09/2016
106,39 MSCI Emerging Markets
20/09/2016
105,26 MSCI Emerging Markets
19/09/2016
105,30 MSCI Emerging Markets
18/09/2016
103,29 MSCI Emerging Markets
17/09/2016
103,29 MSCI Emerging Markets
16/09/2016
103,29 MSCI Emerging Markets
15/09/2016
103,45 MSCI Emerging Markets
14/09/2016
103,32 MSCI Emerging Markets
13/09/2016
103,14 MSCI Emerging Markets
12/09/2016
103,73 MSCI Emerging Markets
11/09/2016
105,65 MSCI Emerging Markets
10/09/2016
105,65 MSCI Emerging Markets
09/09/2016
105,65 MSCI Emerging Markets
08/09/2016
107,46 MSCI Emerging Markets
07/09/2016
107,86 MSCI Emerging Markets
06/09/2016
108,30 MSCI Emerging Markets
05/09/2016
106,70 MSCI Emerging Markets
04/09/2016
105,18 MSCI Emerging Markets
03/09/2016
105,18 MSCI Emerging Markets
02/09/2016
105,18 MSCI Emerging Markets
01/09/2016
104,58 MSCI Emerging Markets
31/08/2016
104,99 MSCI Emerging Markets
30/08/2016
105,25 MSCI Emerging Markets
29/08/2016
104,88 MSCI Emerging Markets
28/08/2016
104,39 MSCI Emerging Markets
27/08/2016
104,39 MSCI Emerging Markets
26/08/2016
104,39 MSCI Emerging Markets
25/08/2016
104,01 MSCI Emerging Markets
24/08/2016
104,05 MSCI Emerging Markets
23/08/2016
104,51 MSCI Emerging Markets
22/08/2016
104,55 MSCI Emerging Markets
21/08/2016
105,07 MSCI Emerging Markets
20/08/2016
105,07 MSCI Emerging Markets
19/08/2016
105,07 MSCI Emerging Markets
18/08/2016
105,81 MSCI Emerging Markets
17/08/2016
105,44 MSCI Emerging Markets
16/08/2016
105,95 MSCI Emerging Markets
15/08/2016
107,07 MSCI Emerging Markets
14/08/2016
106,57 MSCI Emerging Markets
13/08/2016
106,57 MSCI Emerging Markets
12/08/2016
106,57 MSCI Emerging Markets
11/08/2016
106,32 MSCI Emerging Markets
10/08/2016
105,48 MSCI Emerging Markets
09/08/2016
106,10 MSCI Emerging Markets
08/08/2016
105,51 MSCI Emerging Markets
07/08/2016
103,68 MSCI Emerging Markets
06/08/2016
103,68 MSCI Emerging Markets
05/08/2016
103,68 MSCI Emerging Markets
04/08/2016
102,74 MSCI Emerging Markets
03/08/2016
101,23 MSCI Emerging Markets
02/08/2016
102,29 MSCI Emerging Markets
01/08/2016
103,22 MSCI Emerging Markets
31/07/2016
102,62 MSCI Emerging Markets
30/07/2016
102,62 MSCI Emerging Markets
29/07/2016
102,62 MSCI Emerging Markets
28/07/2016
103,06 MSCI Emerging Markets
27/07/2016
103,81 MSCI Emerging Markets
26/07/2016
103,36 MSCI Emerging Markets
25/07/2016
103,30 MSCI Emerging Markets
24/07/2016
103,01 MSCI Emerging Markets
23/07/2016
103,01 MSCI Emerging Markets
22/07/2016
103,01 MSCI Emerging Markets
21/07/2016
103,23 MSCI Emerging Markets
20/07/2016
103,17 MSCI Emerging Markets
19/07/2016
102,65 MSCI Emerging Markets
18/07/2016
102,68 MSCI Emerging Markets
17/07/2016
101,71 MSCI Emerging Markets
16/07/2016
101,71 MSCI Emerging Markets
15/07/2016
101,71 MSCI Emerging Markets
14/07/2016
101,19 MSCI Emerging Markets
13/07/2016
100,82 MSCI Emerging Markets
12/07/2016
100,36 MSCI Emerging Markets
11/07/2016
99,85 MSCI Emerging Markets
10/07/2016
97,53 MSCI Emerging Markets
09/07/2016
97,53 MSCI Emerging Markets
08/07/2016
97,53 MSCI Emerging Markets
07/07/2016
97,23 MSCI Emerging Markets
06/07/2016
96,38 MSCI Emerging Markets
05/07/2016
97,16 MSCI Emerging Markets
04/07/2016
98,58 MSCI Emerging Markets
03/07/2016
98,11 MSCI Emerging Markets
02/07/2016
98,11 MSCI Emerging Markets
01/07/2016
98,11 MSCI Emerging Markets
30/06/2016
97,80 MSCI Emerging Markets
29/06/2016
96,44 MSCI Emerging Markets
28/06/2016
94,52 MSCI Emerging Markets
27/06/2016
93,90 MSCI Emerging Markets
26/06/2016
94,52 MSCI Emerging Markets
25/06/2016
94,52 MSCI Emerging Markets
24/06/2016
94,52 MSCI Emerging Markets
23/06/2016
95,20 MSCI Emerging Markets
22/06/2016
95,38 MSCI Emerging Markets
21/06/2016
94,57 MSCI Emerging Markets
20/06/2016
93,92 MSCI Emerging Markets
19/06/2016
92,84 MSCI Emerging Markets
18/06/2016
92,84 MSCI Emerging Markets
17/06/2016
92,84 MSCI Emerging Markets
16/06/2016
92,75 MSCI Emerging Markets
15/06/2016
93,21 MSCI Emerging Markets
14/06/2016
92,65 MSCI Emerging Markets
13/06/2016
93,03 MSCI Emerging Markets
12/06/2016
94,37 MSCI Emerging Markets
11/06/2016
94,37 MSCI Emerging Markets
10/06/2016
94,37 MSCI Emerging Markets
09/06/2016
95,53 MSCI Emerging Markets
08/06/2016
95,83 MSCI Emerging Markets
07/06/2016
95,32 MSCI Emerging Markets
06/06/2016
93,85 MSCI Emerging Markets
05/06/2016
94,66 MSCI Emerging Markets
04/06/2016
94,66 MSCI Emerging Markets
03/06/2016
94,66 MSCI Emerging Markets
02/06/2016
93,56 MSCI Emerging Markets
01/06/2016
93,41 MSCI Emerging Markets
31/05/2016
93,60 MSCI Emerging Markets
30/05/2016
93,74 MSCI Emerging Markets
29/05/2016
93,55 MSCI Emerging Markets
28/05/2016
93,55 MSCI Emerging Markets
27/05/2016
93,55 MSCI Emerging Markets
26/05/2016
92,93 MSCI Emerging Markets
25/05/2016
92,73 MSCI Emerging Markets
24/05/2016
91,19 MSCI Emerging Markets
23/05/2016
90,90 MSCI Emerging Markets
22/05/2016
90,44 MSCI Emerging Markets
21/05/2016
90,44 MSCI Emerging Markets
20/05/2016
90,44 MSCI Emerging Markets
19/05/2016
90,21 MSCI Emerging Markets
18/05/2016
90,97 MSCI Emerging Markets
17/05/2016
91,50 MSCI Emerging Markets
16/05/2016
90,96 MSCI Emerging Markets
15/05/2016
90,61 MSCI Emerging Markets
14/05/2016
90,61 MSCI Emerging Markets
13/05/2016
90,61 MSCI Emerging Markets
12/05/2016
91,49 MSCI Emerging Markets
11/05/2016
91,47 MSCI Emerging Markets
10/05/2016
91,62 MSCI Emerging Markets
09/05/2016
90,77 MSCI Emerging Markets
08/05/2016
91,01 MSCI Emerging Markets
07/05/2016
91,01 MSCI Emerging Markets
06/05/2016
91,01 MSCI Emerging Markets
05/05/2016
91,38 MSCI Emerging Markets
04/05/2016
91,30 MSCI Emerging Markets
03/05/2016
91,63 MSCI Emerging Markets
02/05/2016
93,86 MSCI Emerging Markets
01/05/2016
95,10 MSCI Emerging Markets
30/04/2016
95,10 MSCI Emerging Markets
29/04/2016
95,10 MSCI Emerging Markets
28/04/2016
95,91 MSCI Emerging Markets
27/04/2016
96,27 MSCI Emerging Markets
26/04/2016
96,34 MSCI Emerging Markets
25/04/2016
96,14 MSCI Emerging Markets
24/04/2016
96,84 MSCI Emerging Markets
23/04/2016
96,84 MSCI Emerging Markets
22/04/2016
96,84 MSCI Emerging Markets
21/04/2016
97,01 MSCI Emerging Markets
20/04/2016
96,32 MSCI Emerging Markets
19/04/2016
97,00 MSCI Emerging Markets
18/04/2016
96,28 MSCI Emerging Markets
17/04/2016
96,79 MSCI Emerging Markets
16/04/2016
96,79 MSCI Emerging Markets
15/04/2016
96,79 MSCI Emerging Markets
14/04/2016
96,92 MSCI Emerging Markets
13/04/2016
96,37 MSCI Emerging Markets
12/04/2016
94,04 MSCI Emerging Markets
11/04/2016
93,31 MSCI Emerging Markets
10/04/2016
92,71 MSCI Emerging Markets
09/04/2016
92,71 MSCI Emerging Markets
08/04/2016
92,71 MSCI Emerging Markets
07/04/2016
91,84 MSCI Emerging Markets
06/04/2016
92,04 MSCI Emerging Markets
05/04/2016
92,23 MSCI Emerging Markets
04/04/2016
93,68 MSCI Emerging Markets
03/04/2016
93,16 MSCI Emerging Markets
02/04/2016
93,16 MSCI Emerging Markets
01/04/2016
93,16 MSCI Emerging Markets
31/03/2016
94,74 MSCI Emerging Markets
30/03/2016
94,92 MSCI Emerging Markets
29/03/2016
93,81 MSCI Emerging Markets
28/03/2016
93,94 MSCI Emerging Markets
27/03/2016
93,85 MSCI Emerging Markets
26/03/2016
93,85 MSCI Emerging Markets
25/03/2016
93,85 MSCI Emerging Markets
24/03/2016
94,00 MSCI Emerging Markets
23/03/2016
94,75 MSCI Emerging Markets
22/03/2016
95,41 MSCI Emerging Markets
21/03/2016
94,74 MSCI Emerging Markets
20/03/2016
94,41 MSCI Emerging Markets
19/03/2016
94,41 MSCI Emerging Markets
18/03/2016
94,41 MSCI Emerging Markets
17/03/2016
93,02 MSCI Emerging Markets
16/03/2016
92,09 MSCI Emerging Markets
15/03/2016
91,65 MSCI Emerging Markets
14/03/2016
93,04 MSCI Emerging Markets
13/03/2016
92,97 MSCI Emerging Markets
12/03/2016
92,97 MSCI Emerging Markets
11/03/2016
92,97 MSCI Emerging Markets
10/03/2016
93,76 MSCI Emerging Markets
09/03/2016
92,40 MSCI Emerging Markets
08/03/2016
91,99 MSCI Emerging Markets
07/03/2016
93,44 MSCI Emerging Markets
06/03/2016
92,80 MSCI Emerging Markets
05/03/2016
92,80 MSCI Emerging Markets
04/03/2016
92,80 MSCI Emerging Markets
03/03/2016
92,11 MSCI Emerging Markets
02/03/2016
91,17 MSCI Emerging Markets
01/03/2016
89,11 MSCI Emerging Markets
29/02/2016
87,49 MSCI Emerging Markets
28/02/2016
86,51 MSCI Emerging Markets
27/02/2016
86,51 MSCI Emerging Markets
26/02/2016
86,51 MSCI Emerging Markets
25/02/2016
85,80 MSCI Emerging Markets
24/02/2016
86,29 MSCI Emerging Markets
23/02/2016
87,07 MSCI Emerging Markets
22/02/2016
87,42 MSCI Emerging Markets
21/02/2016
85,89 MSCI Emerging Markets
20/02/2016
85,89 MSCI Emerging Markets
19/02/2016
85,89 MSCI Emerging Markets
18/02/2016
86,57 MSCI Emerging Markets
17/02/2016
84,95 MSCI Emerging Markets
16/02/2016
84,22 MSCI Emerging Markets
15/02/2016
83,59 MSCI Emerging Markets
14/02/2016
81,11 MSCI Emerging Markets
13/02/2016
81,11 MSCI Emerging Markets
12/02/2016
81,11 MSCI Emerging Markets
11/02/2016
80,79 MSCI Emerging Markets
10/02/2016
83,44 MSCI Emerging Markets
09/02/2016
83,51 MSCI Emerging Markets
08/02/2016
85,02 MSCI Emerging Markets
07/02/2016
84,88 MSCI Emerging Markets
06/02/2016
84,88 MSCI Emerging Markets
05/02/2016
84,88 MSCI Emerging Markets
04/02/2016
84,84 MSCI Emerging Markets
03/02/2016
84,85 MSCI Emerging Markets
02/02/2016
85,79 MSCI Emerging Markets
01/02/2016
87,71 MSCI Emerging Markets
31/01/2016
87,37 MSCI Emerging Markets
30/01/2016
87,37 MSCI Emerging Markets
29/01/2016
87,37 MSCI Emerging Markets
28/01/2016
85,14 MSCI Emerging Markets
27/01/2016
84,51 MSCI Emerging Markets
26/01/2016
84,00 MSCI Emerging Markets
25/01/2016
85,09 MSCI Emerging Markets
24/01/2016
84,50 MSCI Emerging Markets
23/01/2016
84,50 MSCI Emerging Markets
22/01/2016
84,50 MSCI Emerging Markets
21/01/2016
81,22 MSCI Emerging Markets
20/01/2016
81,62 MSCI Emerging Markets
19/01/2016
84,47 MSCI Emerging Markets
18/01/2016
82,99 MSCI Emerging Markets
17/01/2016
83,50 MSCI Emerging Markets
16/01/2016
83,50 MSCI Emerging Markets
15/01/2016
83,50 MSCI Emerging Markets
14/01/2016
85,31 MSCI Emerging Markets
13/01/2016
86,68 MSCI Emerging Markets
12/01/2016
85,76 MSCI Emerging Markets
11/01/2016
85,37 MSCI Emerging Markets
10/01/2016
87,56 MSCI Emerging Markets
09/01/2016
87,56 MSCI Emerging Markets
08/01/2016
87,56 MSCI Emerging Markets
07/01/2016
87,36 MSCI Emerging Markets
06/01/2016
90,89 MSCI Emerging Markets
05/01/2016
91,89 MSCI Emerging Markets
04/01/2016
90,52 MSCI Emerging Markets
03/01/2016
93,73 MSCI Emerging Markets
02/01/2016
93,73 MSCI Emerging Markets
01/01/2016
93,73 MSCI Emerging Markets
31/12/2015
93,72 MSCI Emerging Markets
30/12/2015
93,07 MSCI Emerging Markets
29/12/2015
93,81 MSCI Emerging Markets
28/12/2015
93,64 MSCI Emerging Markets
27/12/2015
94,24 MSCI Emerging Markets
26/12/2015
94,24 MSCI Emerging Markets
25/12/2015
94,24 MSCI Emerging Markets
24/12/2015
94,21 MSCI Emerging Markets
23/12/2015
94,37 MSCI Emerging Markets
22/12/2015
93,05 MSCI Emerging Markets
21/12/2015
93,37 MSCI Emerging Markets
20/12/2015
93,46 MSCI Emerging Markets
19/12/2015
93,46 MSCI Emerging Markets
18/12/2015
93,46 MSCI Emerging Markets
17/12/2015
94,46 MSCI Emerging Markets
16/12/2015
92,68 MSCI Emerging Markets
15/12/2015
90,92 MSCI Emerging Markets
14/12/2015
90,02 MSCI Emerging Markets
13/12/2015
90,56 MSCI Emerging Markets
12/12/2015
90,56 MSCI Emerging Markets
11/12/2015
90,56 MSCI Emerging Markets
10/12/2015
92,43 MSCI Emerging Markets
09/12/2015
93,16 MSCI Emerging Markets
08/12/2015
93,75 MSCI Emerging Markets
07/12/2015
95,79 MSCI Emerging Markets
06/12/2015
95,50 MSCI Emerging Markets
05/12/2015
95,50 MSCI Emerging Markets
04/12/2015
95,50 MSCI Emerging Markets
03/12/2015
98,40 MSCI Emerging Markets
02/12/2015
99,25 MSCI Emerging Markets
01/12/2015
99,81 MSCI Emerging Markets
30/11/2015
98,65 MSCI Emerging Markets
29/11/2015
100,09 MSCI Emerging Markets
28/11/2015
100,09 MSCI Emerging Markets
27/11/2015
100,09 MSCI Emerging Markets
26/11/2015
101,21 MSCI Emerging Markets
25/11/2015
101,22 MSCI Emerging Markets
24/11/2015
100,98 MSCI Emerging Markets
23/11/2015
101,38 MSCI Emerging Markets
22/11/2015
101,12 MSCI Emerging Markets
21/11/2015
101,12 MSCI Emerging Markets
20/11/2015
101,12 MSCI Emerging Markets
19/11/2015
100,37 MSCI Emerging Markets
18/11/2015
98,85 MSCI Emerging Markets
17/11/2015
98,96 MSCI Emerging Markets
16/11/2015
97,19 MSCI Emerging Markets
15/11/2015
97,74 MSCI Emerging Markets
14/11/2015
97,74 MSCI Emerging Markets
13/11/2015
97,74 MSCI Emerging Markets
12/11/2015
99,59 MSCI Emerging Markets
11/11/2015
99,64 MSCI Emerging Markets
10/11/2015
99,69 MSCI Emerging Markets
09/11/2015
100,29 MSCI Emerging Markets
08/11/2015
100,52 MSCI Emerging Markets
07/11/2015
100,52 MSCI Emerging Markets
06/11/2015
100,52 MSCI Emerging Markets
05/11/2015
101,71 MSCI Emerging Markets
04/11/2015
101,70 MSCI Emerging Markets
03/11/2015
100,45 MSCI Emerging Markets
02/11/2015
98,71 MSCI Emerging Markets
01/11/2015
98,57 MSCI Emerging Markets
31/10/2015
98,57 MSCI Emerging Markets
30/10/2015
98,57 MSCI Emerging Markets
29/10/2015
99,15 MSCI Emerging Markets
28/10/2015
99,40 MSCI Emerging Markets
27/10/2015
99,89 MSCI Emerging Markets
26/10/2015
100,92 MSCI Emerging Markets
25/10/2015
100,36 MSCI Emerging Markets
24/10/2015
100,36 MSCI Emerging Markets
23/10/2015
100,36 MSCI Emerging Markets
22/10/2015
97,15 MSCI Emerging Markets
21/10/2015
96,90 MSCI Emerging Markets
20/10/2015
97,34 MSCI Emerging Markets
19/10/2015
98,00 MSCI Emerging Markets
18/10/2015
97,54 MSCI Emerging Markets
17/10/2015
97,54 MSCI Emerging Markets
16/10/2015
97,54 MSCI Emerging Markets
15/10/2015
96,79 MSCI Emerging Markets
14/10/2015
95,32 MSCI Emerging Markets
13/10/2015
96,17 MSCI Emerging Markets
12/10/2015
97,41 MSCI Emerging Markets
11/10/2015
96,84 MSCI Emerging Markets
10/10/2015
96,84 MSCI Emerging Markets
09/10/2015
96,84 MSCI Emerging Markets
08/10/2015
96,52 MSCI Emerging Markets
07/10/2015
96,68 MSCI Emerging Markets
06/10/2015
94,52 MSCI Emerging Markets
05/10/2015
93,57 MSCI Emerging Markets
04/10/2015
92,21 MSCI Emerging Markets
03/10/2015
92,21 MSCI Emerging Markets
02/10/2015
92,21 MSCI Emerging Markets
01/10/2015
91,52 MSCI Emerging Markets
30/09/2015
90,48 MSCI Emerging Markets
29/09/2015
88,68 MSCI Emerging Markets
28/09/2015
89,53 MSCI Emerging Markets
27/09/2015
90,55 MSCI Emerging Markets
26/09/2015
90,55 MSCI Emerging Markets
25/09/2015
90,55 MSCI Emerging Markets
24/09/2015
89,43 MSCI Emerging Markets
23/09/2015
90,85 MSCI Emerging Markets
22/09/2015
92,69 MSCI Emerging Markets
21/09/2015
92,73 MSCI Emerging Markets
20/09/2015
92,95 MSCI Emerging Markets
19/09/2015
92,95 MSCI Emerging Markets
18/09/2015
92,95 MSCI Emerging Markets
17/09/2015
93,55 MSCI Emerging Markets
16/09/2015
93,70 MSCI Emerging Markets
15/09/2015
91,14 MSCI Emerging Markets
14/09/2015
91,36 MSCI Emerging Markets
13/09/2015
91,05 MSCI Emerging Markets
12/09/2015
91,05 MSCI Emerging Markets
11/09/2015
91,05 MSCI Emerging Markets
10/09/2015
91,91 MSCI Emerging Markets
09/09/2015
92,88 MSCI Emerging Markets
08/09/2015
90,51 MSCI Emerging Markets
07/09/2015
89,21 MSCI Emerging Markets
06/09/2015
90,42 MSCI Emerging Markets
05/09/2015
90,42 MSCI Emerging Markets
04/09/2015
90,42 MSCI Emerging Markets
03/09/2015
91,15 MSCI Emerging Markets
02/09/2015
90,36 MSCI Emerging Markets
01/09/2015
91,02 MSCI Emerging Markets
31/08/2015
93,18 MSCI Emerging Markets
30/08/2015
92,92 MSCI Emerging Markets
29/08/2015
92,92 MSCI Emerging Markets
28/08/2015
92,92 MSCI Emerging Markets
27/08/2015
91,97 MSCI Emerging Markets
26/08/2015
88,13 MSCI Emerging Markets
25/08/2015
87,47 MSCI Emerging Markets
24/08/2015
87,31 MSCI Emerging Markets
23/08/2015
91,89 MSCI Emerging Markets
22/08/2015
91,89 MSCI Emerging Markets
21/08/2015
91,89 MSCI Emerging Markets
20/08/2015
94,73 MSCI Emerging Markets
19/08/2015
97,12 MSCI Emerging Markets
18/08/2015
97,83 MSCI Emerging Markets
17/08/2015
98,24 MSCI Emerging Markets
16/08/2015
98,65 MSCI Emerging Markets
15/08/2015
98,65 MSCI Emerging Markets
14/08/2015
98,65 MSCI Emerging Markets
13/08/2015
99,31 MSCI Emerging Markets
12/08/2015
98,51 MSCI Emerging Markets
11/08/2015
101,31 MSCI Emerging Markets
10/08/2015
103,27 MSCI Emerging Markets
09/08/2015
103,12 MSCI Emerging Markets
08/08/2015
103,12 MSCI Emerging Markets
07/08/2015
103,12 MSCI Emerging Markets
06/08/2015
103,64 MSCI Emerging Markets
05/08/2015
104,46 MSCI Emerging Markets
04/08/2015
103,73 MSCI Emerging Markets
03/08/2015
103,67 MSCI Emerging Markets
02/08/2015
104,77 MSCI Emerging Markets
01/08/2015
104,77 MSCI Emerging Markets
31/07/2015
104,77 MSCI Emerging Markets
30/07/2015
103,99 MSCI Emerging Markets
29/07/2015
103,97 MSCI Emerging Markets
28/07/2015
102,98 MSCI Emerging Markets
27/07/2015
102,82 MSCI Emerging Markets
26/07/2015
106,00 MSCI Emerging Markets
25/07/2015
106,00 MSCI Emerging Markets
24/07/2015
106,00 MSCI Emerging Markets
23/07/2015
106,94 MSCI Emerging Markets
22/07/2015
108,76 MSCI Emerging Markets
21/07/2015
110,12 MSCI Emerging Markets
20/07/2015
109,76 MSCI Emerging Markets
19/07/2015
110,11 MSCI Emerging Markets
18/07/2015
110,11 MSCI Emerging Markets
17/07/2015
110,11 MSCI Emerging Markets
16/07/2015
110,33 MSCI Emerging Markets
15/07/2015
108,46 MSCI Emerging Markets
14/07/2015
108,46 MSCI Emerging Markets
13/07/2015
108,51 MSCI Emerging Markets
12/07/2015
106,01 MSCI Emerging Markets
11/07/2015
106,01 MSCI Emerging Markets
10/07/2015
106,01 MSCI Emerging Markets
09/07/2015
105,76 MSCI Emerging Markets
08/07/2015
104,28 MSCI Emerging Markets
07/07/2015
107,40 MSCI Emerging Markets
06/07/2015
108,91 MSCI Emerging Markets
05/07/2015
110,43 MSCI Emerging Markets
04/07/2015
110,43 MSCI Emerging Markets
03/07/2015
110,43 MSCI Emerging Markets
02/07/2015
111,54 MSCI Emerging Markets
01/07/2015
111,20 MSCI Emerging Markets
30/06/2015
110,34 MSCI Emerging Markets
29/06/2015
109,39 MSCI Emerging Markets
28/06/2015
110,96 MSCI Emerging Markets
27/06/2015
110,96 MSCI Emerging Markets
26/06/2015
110,96 MSCI Emerging Markets
25/06/2015
111,76 MSCI Emerging Markets
24/06/2015
112,20 MSCI Emerging Markets
23/06/2015
111,97 MSCI Emerging Markets
22/06/2015
110,09 MSCI Emerging Markets
21/06/2015
109,10 MSCI Emerging Markets
20/06/2015
109,10 MSCI Emerging Markets
19/06/2015
109,10 MSCI Emerging Markets
18/06/2015
108,42 MSCI Emerging Markets
17/06/2015
108,70 MSCI Emerging Markets
16/06/2015
108,85 MSCI Emerging Markets
15/06/2015
109,38 MSCI Emerging Markets
14/06/2015
110,35 MSCI Emerging Markets
13/06/2015
110,35 MSCI Emerging Markets
12/06/2015
110,35 MSCI Emerging Markets
11/06/2015
109,93 MSCI Emerging Markets
10/06/2015
109,57 MSCI Emerging Markets
09/06/2015
109,09 MSCI Emerging Markets
08/06/2015
110,62 MSCI Emerging Markets
07/06/2015
110,63 MSCI Emerging Markets
06/06/2015
110,63 MSCI Emerging Markets
05/06/2015
110,63 MSCI Emerging Markets
04/06/2015
110,31 MSCI Emerging Markets
03/06/2015
112,94 MSCI Emerging Markets
02/06/2015
114,45 MSCI Emerging Markets
01/06/2015
115,68 MSCI Emerging Markets
31/05/2015
115,54 MSCI Emerging Markets
30/05/2015
115,54 MSCI Emerging Markets
29/05/2015
115,54 MSCI Emerging Markets
28/05/2015
116,94 MSCI Emerging Markets
27/05/2015
118,40 MSCI Emerging Markets
26/05/2015
118,55 MSCI Emerging Markets
25/05/2015
118,99 MSCI Emerging Markets
24/05/2015
117,26 MSCI Emerging Markets
23/05/2015
117,26 MSCI Emerging Markets
22/05/2015
117,26 MSCI Emerging Markets
21/05/2015
117,00 MSCI Emerging Markets
20/05/2015
117,54 MSCI Emerging Markets
19/05/2015
117,41 MSCI Emerging Markets
18/05/2015
115,26 MSCI Emerging Markets
17/05/2015
116,15 MSCI Emerging Markets
16/05/2015
116,15 MSCI Emerging Markets
15/05/2015
116,15 MSCI Emerging Markets
14/05/2015
114,37 MSCI Emerging Markets
13/05/2015
116,17 MSCI Emerging Markets
12/05/2015
115,43 MSCI Emerging Markets
11/05/2015
117,22 MSCI Emerging Markets
10/05/2015
116,27 MSCI Emerging Markets
09/05/2015
116,27 MSCI Emerging Markets
08/05/2015
116,27 MSCI Emerging Markets
07/05/2015
114,28 MSCI Emerging Markets
06/05/2015
116,77 MSCI Emerging Markets
05/05/2015
118,81 MSCI Emerging Markets
04/05/2015
118,46 MSCI Emerging Markets
03/05/2015
117,53 MSCI Emerging Markets
02/05/2015
117,53 MSCI Emerging Markets
01/05/2015
117,53 MSCI Emerging Markets
30/04/2015
117,73 MSCI Emerging Markets
29/04/2015
121,35 MSCI Emerging Markets
28/04/2015
123,03 MSCI Emerging Markets
27/04/2015
124,06 MSCI Emerging Markets
26/04/2015
123,43 MSCI Emerging Markets
25/04/2015
123,43 MSCI Emerging Markets
24/04/2015
123,43 MSCI Emerging Markets
23/04/2015
123,24 MSCI Emerging Markets
22/04/2015
122,81 MSCI Emerging Markets
21/04/2015
122,67 MSCI Emerging Markets
20/04/2015
121,40 MSCI Emerging Markets
19/04/2015
121,41 MSCI Emerging Markets
18/04/2015
121,41 MSCI Emerging Markets
17/04/2015
121,41 MSCI Emerging Markets
16/04/2015
123,69 MSCI Emerging Markets
15/04/2015
123,40 MSCI Emerging Markets
14/04/2015
123,54 MSCI Emerging Markets
13/04/2015
124,24 MSCI Emerging Markets
12/04/2015
123,19 MSCI Emerging Markets
11/04/2015
123,19 MSCI Emerging Markets
10/04/2015
123,19 MSCI Emerging Markets
09/04/2015
120,16 MSCI Emerging Markets
08/04/2015
118,30 MSCI Emerging Markets
07/04/2015
116,74 MSCI Emerging Markets
06/04/2015
116,88 MSCI Emerging Markets
05/04/2015
115,52 MSCI Emerging Markets
04/04/2015
115,52 MSCI Emerging Markets
03/04/2015
115,52 MSCI Emerging Markets
02/04/2015
115,35 MSCI Emerging Markets
01/04/2015
114,98 MSCI Emerging Markets
31/03/2015
113,96 MSCI Emerging Markets
30/03/2015
112,39 MSCI Emerging Markets
29/03/2015
111,02 MSCI Emerging Markets
28/03/2015
111,02 MSCI Emerging Markets
27/03/2015
111,02 MSCI Emerging Markets
26/03/2015
110,32 MSCI Emerging Markets
25/03/2015
111,76 MSCI Emerging Markets
24/03/2015
112,35 MSCI Emerging Markets
23/03/2015
112,41 MSCI Emerging Markets
22/03/2015
113,10 MSCI Emerging Markets
21/03/2015
113,10 MSCI Emerging Markets
20/03/2015
113,10 MSCI Emerging Markets
19/03/2015
113,61 MSCI Emerging Markets
18/03/2015
113,54 MSCI Emerging Markets
17/03/2015
112,17 MSCI Emerging Markets
16/03/2015
111,98 MSCI Emerging Markets
15/03/2015
111,70 MSCI Emerging Markets
14/03/2015
111,70 MSCI Emerging Markets
13/03/2015
111,70 MSCI Emerging Markets
12/03/2015
112,33 MSCI Emerging Markets
11/03/2015
112,04 MSCI Emerging Markets
10/03/2015
110,45 MSCI Emerging Markets
09/03/2015
111,00 MSCI Emerging Markets
08/03/2015
111,32 MSCI Emerging Markets
07/03/2015
111,32 MSCI Emerging Markets
06/03/2015
111,32 MSCI Emerging Markets
05/03/2015
110,63 MSCI Emerging Markets
04/03/2015
110,26 MSCI Emerging Markets
03/03/2015
110,95 MSCI Emerging Markets
02/03/2015
110,57 MSCI Emerging Markets
01/03/2015
110,65 MSCI Emerging Markets
28/02/2015
110,65 MSCI Emerging Markets
27/02/2015
110,65 MSCI Emerging Markets
26/02/2015
110,29 MSCI Emerging Markets
25/02/2015
109,90 MSCI Emerging Markets
24/02/2015
109,52 MSCI Emerging Markets
23/02/2015
109,32 MSCI Emerging Markets
22/02/2015
109,42 MSCI Emerging Markets
21/02/2015
109,42 MSCI Emerging Markets
20/02/2015
109,42 MSCI Emerging Markets
19/02/2015
108,64 MSCI Emerging Markets
18/02/2015
108,77 MSCI Emerging Markets
17/02/2015
108,14 MSCI Emerging Markets
16/02/2015
108,31 MSCI Emerging Markets
15/02/2015
108,85 MSCI Emerging Markets
14/02/2015
108,85 MSCI Emerging Markets
13/02/2015
108,85 MSCI Emerging Markets
12/02/2015
107,64 MSCI Emerging Markets
11/02/2015
106,66 MSCI Emerging Markets
10/02/2015
107,41 MSCI Emerging Markets
09/02/2015
108,28 MSCI Emerging Markets
08/02/2015
107,28 MSCI Emerging Markets
07/02/2015
107,28 MSCI Emerging Markets
06/02/2015
107,28 MSCI Emerging Markets
05/02/2015
108,03 MSCI Emerging Markets
04/02/2015
107,53 MSCI Emerging Markets
03/02/2015
107,72 MSCI Emerging Markets
02/02/2015
106,94 MSCI Emerging Markets
01/02/2015
106,71 MSCI Emerging Markets
31/01/2015
106,71 MSCI Emerging Markets
30/01/2015
106,71 MSCI Emerging Markets
29/01/2015
107,90 MSCI Emerging Markets
28/01/2015
108,89 MSCI Emerging Markets
27/01/2015
109,83 MSCI Emerging Markets
26/01/2015
110,31 MSCI Emerging Markets
25/01/2015
111,00 MSCI Emerging Markets
24/01/2015
111,00 MSCI Emerging Markets
23/01/2015
111,00 MSCI Emerging Markets
22/01/2015
106,19 MSCI Emerging Markets
21/01/2015
105,61 MSCI Emerging Markets
20/01/2015
103,70 MSCI Emerging Markets
19/01/2015
102,95 MSCI Emerging Markets
18/01/2015
103,64 MSCI Emerging Markets
17/01/2015
103,64 MSCI Emerging Markets
16/01/2015
103,64 MSCI Emerging Markets
15/01/2015
102,85 MSCI Emerging Markets
14/01/2015
101,81 MSCI Emerging Markets
13/01/2015
102,19 MSCI Emerging Markets
12/01/2015
101,54 MSCI Emerging Markets
11/01/2015
102,07 MSCI Emerging Markets
10/01/2015
102,07 MSCI Emerging Markets
09/01/2015
102,07 MSCI Emerging Markets
08/01/2015
102,19 MSCI Emerging Markets
07/01/2015
99,77 MSCI Emerging Markets
06/01/2015
98,40 MSCI Emerging Markets
05/01/2015
99,02 MSCI Emerging Markets
04/01/2015
99,32 MSCI Emerging Markets
03/01/2015
99,32 MSCI Emerging Markets
02/01/2015
99,32 MSCI Emerging Markets
01/01/2015
98,77 MSCI Emerging Markets
31/12/2014
98,77 MSCI Emerging Markets
30/12/2014
98,44 MSCI Emerging Markets
29/12/2014
98,56 MSCI Emerging Markets
28/12/2014
97,63 MSCI Emerging Markets
27/12/2014
97,63 MSCI Emerging Markets
26/12/2014
97,63 MSCI Emerging Markets
25/12/2014
97,43 MSCI Emerging Markets
24/12/2014
97,48 MSCI Emerging Markets
23/12/2014
97,60 MSCI Emerging Markets
22/12/2014
97,79 MSCI Emerging Markets
21/12/2014
96,31 MSCI Emerging Markets
20/12/2014
96,31 MSCI Emerging Markets
19/12/2014
96,31 MSCI Emerging Markets
18/12/2014
95,28 MSCI Emerging Markets
17/12/2014
92,33 MSCI Emerging Markets
16/12/2014
90,85 MSCI Emerging Markets
15/12/2014
93,08 MSCI Emerging Markets
14/12/2014
94,34 MSCI Emerging Markets
13/12/2014
94,34 MSCI Emerging Markets
12/12/2014
94,34 MSCI Emerging Markets
11/12/2014
95,27 MSCI Emerging Markets
10/12/2014
96,82 MSCI Emerging Markets
09/12/2014
97,68 MSCI Emerging Markets
08/12/2014
99,73 MSCI Emerging Markets
07/12/2014
99,78 MSCI Emerging Markets
06/12/2014
99,78 MSCI Emerging Markets
05/12/2014
99,78 MSCI Emerging Markets
04/12/2014
100,32 MSCI Emerging Markets
03/12/2014
100,05 MSCI Emerging Markets
02/12/2014
99,16 MSCI Emerging Markets
01/12/2014
98,86 MSCI Emerging Markets
30/11/2014
100,71 MSCI Emerging Markets
29/11/2014
100,71 MSCI Emerging Markets
28/11/2014
100,71 MSCI Emerging Markets
27/11/2014
101,53 MSCI Emerging Markets
26/11/2014
101,50 MSCI Emerging Markets
25/11/2014
101,62 MSCI Emerging Markets
24/11/2014
101,95 MSCI Emerging Markets
23/11/2014
101,14 MSCI Emerging Markets
22/11/2014
101,14 MSCI Emerging Markets
21/11/2014
101,14 MSCI Emerging Markets
20/11/2014
98,78 MSCI Emerging Markets
19/11/2014
98,79 MSCI Emerging Markets
18/11/2014
98,83 MSCI Emerging Markets
17/11/2014
98,69 MSCI Emerging Markets
16/11/2014
99,66 MSCI Emerging Markets
15/11/2014
99,66 MSCI Emerging Markets
14/11/2014
99,66 MSCI Emerging Markets
13/11/2014
99,69 MSCI Emerging Markets
12/11/2014
99,94 MSCI Emerging Markets
11/11/2014
100,04 MSCI Emerging Markets
10/11/2014
99,94 MSCI Emerging Markets
09/11/2014
99,67 MSCI Emerging Markets
08/11/2014
99,67 MSCI Emerging Markets
07/11/2014
99,67 MSCI Emerging Markets
06/11/2014
99,05 MSCI Emerging Markets
05/11/2014
100,05 MSCI Emerging Markets
04/11/2014
100,65 MSCI Emerging Markets
03/11/2014
101,14 MSCI Emerging Markets
02/11/2014
101,45 MSCI Emerging Markets
01/11/2014
101,45 MSCI Emerging Markets
31/10/2014
101,45 MSCI Emerging Markets
30/10/2014
100,01 MSCI Emerging Markets
29/10/2014
98,65 MSCI Emerging Markets
28/10/2014
97,35 MSCI Emerging Markets
27/10/2014
96,41 MSCI Emerging Markets
26/10/2014
97,22 MSCI Emerging Markets
25/10/2014
97,22 MSCI Emerging Markets
24/10/2014
97,22 MSCI Emerging Markets
23/10/2014
96,88 MSCI Emerging Markets
22/10/2014
97,22 MSCI Emerging Markets
21/10/2014
96,17 MSCI Emerging Markets
20/10/2014
96,06 MSCI Emerging Markets
19/10/2014
95,22 MSCI Emerging Markets
18/10/2014
95,22 MSCI Emerging Markets
17/10/2014
95,22 MSCI Emerging Markets
16/10/2014
95,15 MSCI Emerging Markets
15/10/2014
96,95 MSCI Emerging Markets
14/10/2014
98,03 MSCI Emerging Markets
13/10/2014
97,72 MSCI Emerging Markets
12/10/2014
97,87 MSCI Emerging Markets
11/10/2014
97,87 MSCI Emerging Markets
10/10/2014
97,87 MSCI Emerging Markets
09/10/2014
98,72 MSCI Emerging Markets
08/10/2014
98,69 MSCI Emerging Markets
07/10/2014
100,19 MSCI Emerging Markets
06/10/2014
100,47 MSCI Emerging Markets
05/10/2014
98,74 MSCI Emerging Markets
04/10/2014
98,74 MSCI Emerging Markets
03/10/2014
98,74 MSCI Emerging Markets
02/10/2014
98,16 MSCI Emerging Markets
01/10/2014
98,80 MSCI Emerging Markets
30/09/2014
99,80 MSCI Emerging Markets
29/09/2014
99,27 MSCI Emerging Markets
28/09/2014
100,44 MSCI Emerging Markets
27/09/2014
100,44 MSCI Emerging Markets
26/09/2014
100,44 MSCI Emerging Markets
25/09/2014
100,76 MSCI Emerging Markets
24/09/2014
100,80 MSCI Emerging Markets
23/09/2014
100,04 MSCI Emerging Markets
22/09/2014
101,13 MSCI Emerging Markets
21/09/2014
102,39 MSCI Emerging Markets
20/09/2014
102,39 MSCI Emerging Markets
19/09/2014
102,39 MSCI Emerging Markets
18/09/2014
102,47 MSCI Emerging Markets
17/09/2014
102,38 MSCI Emerging Markets
16/09/2014
101,63 MSCI Emerging Markets
15/09/2014
102,09 MSCI Emerging Markets
14/09/2014
102,45 MSCI Emerging Markets
13/09/2014
102,45 MSCI Emerging Markets
12/09/2014
102,45 MSCI Emerging Markets
11/09/2014
103,24 MSCI Emerging Markets
10/09/2014
103,76 MSCI Emerging Markets
09/09/2014
105,16 MSCI Emerging Markets
08/09/2014
105,51 MSCI Emerging Markets
07/09/2014
105,66 MSCI Emerging Markets
06/09/2014
105,66 MSCI Emerging Markets
05/09/2014
105,66 MSCI Emerging Markets
04/09/2014
105,43 MSCI Emerging Markets
03/09/2014
104,39 MSCI Emerging Markets
02/09/2014
103,31 MSCI Emerging Markets
01/09/2014
103,53 MSCI Emerging Markets
31/08/2014
102,84 MSCI Emerging Markets
30/08/2014
102,84 MSCI Emerging Markets
29/08/2014
102,84 MSCI Emerging Markets
28/08/2014
102,84 MSCI Emerging Markets
27/08/2014
103,47 MSCI Emerging Markets
26/08/2014
102,78 MSCI Emerging Markets
25/08/2014
102,48 MSCI Emerging Markets
24/08/2014
101,74 MSCI Emerging Markets
23/08/2014
101,74 MSCI Emerging Markets
22/08/2014
101,74 MSCI Emerging Markets
21/08/2014
101,66 MSCI Emerging Markets
20/08/2014
101,79 MSCI Emerging Markets
19/08/2014
101,19 MSCI Emerging Markets
18/08/2014
100,28 MSCI Emerging Markets
17/08/2014
100,00 Act. Pays Emerg. Monde
17/08/2017
118,20 Act. Pays Emerg. Monde
16/08/2017
118,13 Act. Pays Emerg. Monde
15/08/2017
116,80 Act. Pays Emerg. Monde
14/08/2017
116,63 Act. Pays Emerg. Monde
13/08/2017
115,70 Act. Pays Emerg. Monde
12/08/2017
115,70 Act. Pays Emerg. Monde
11/08/2017
115,70 Act. Pays Emerg. Monde
10/08/2017
117,22 Act. Pays Emerg. Monde
09/08/2017
118,44 Act. Pays Emerg. Monde
08/08/2017
118,87 Act. Pays Emerg. Monde
07/08/2017
118,38 Act. Pays Emerg. Monde
06/08/2017
117,67 Act. Pays Emerg. Monde
05/08/2017
117,67 Act. Pays Emerg. Monde
04/08/2017
117,67 Act. Pays Emerg. Monde
03/08/2017
116,96 Act. Pays Emerg. Monde
02/08/2017
117,61 Act. Pays Emerg. Monde
01/08/2017
117,78 Act. Pays Emerg. Monde
31/07/2017
118,07 Act. Pays Emerg. Monde
30/07/2017
118,02 Act. Pays Emerg. Monde
29/07/2017
118,02 Act. Pays Emerg. Monde
28/07/2017
118,02 Act. Pays Emerg. Monde
27/07/2017
119,13 Act. Pays Emerg. Monde
26/07/2017
118,97 Act. Pays Emerg. Monde
25/07/2017
118,59 Act. Pays Emerg. Monde
24/07/2017
119,01 Act. Pays Emerg. Monde
23/07/2017
118,71 Act. Pays Emerg. Monde
22/07/2017
118,71 Act. Pays Emerg. Monde
21/07/2017
118,71 Act. Pays Emerg. Monde
20/07/2017
119,61 Act. Pays Emerg. Monde
19/07/2017
119,88 Act. Pays Emerg. Monde
18/07/2017
118,87 Act. Pays Emerg. Monde
17/07/2017
119,60 Act. Pays Emerg. Monde
16/07/2017
119,49 Act. Pays Emerg. Monde
15/07/2017
119,49 Act. Pays Emerg. Monde
14/07/2017
119,49 Act. Pays Emerg. Monde
13/07/2017
119,08 Act. Pays Emerg. Monde
12/07/2017
117,65 Act. Pays Emerg. Monde
11/07/2017
116,65 Act. Pays Emerg. Monde
10/07/2017
116,09 Act. Pays Emerg. Monde
09/07/2017
115,34 Act. Pays Emerg. Monde
08/07/2017
115,34 Act. Pays Emerg. Monde
07/07/2017
115,34 Act. Pays Emerg. Monde
06/07/2017
115,68 Act. Pays Emerg. Monde
05/07/2017
116,42 Act. Pays Emerg. Monde
04/07/2017
116,11 Act. Pays Emerg. Monde
03/07/2017
116,46 Act. Pays Emerg. Monde
02/07/2017
115,80 Act. Pays Emerg. Monde
01/07/2017
115,80 Act. Pays Emerg. Monde
30/06/2017
115,80 Act. Pays Emerg. Monde
29/06/2017
115,91 Act. Pays Emerg. Monde
28/06/2017
116,27 Act. Pays Emerg. Monde
27/06/2017
117,45 Act. Pays Emerg. Monde
26/06/2017
118,52 Act. Pays Emerg. Monde
25/06/2017
117,81 Act. Pays Emerg. Monde
24/06/2017
117,81 Act. Pays Emerg. Monde
23/06/2017
117,81 Act. Pays Emerg. Monde
22/06/2017
117,76 Act. Pays Emerg. Monde
21/06/2017
117,70 Act. Pays Emerg. Monde
20/06/2017
118,00 Act. Pays Emerg. Monde
19/06/2017
118,02 Act. Pays Emerg. Monde
18/06/2017
117,16 Act. Pays Emerg. Monde
17/06/2017
117,16 Act. Pays Emerg. Monde
16/06/2017
117,16 Act. Pays Emerg. Monde
15/06/2017
117,35 Act. Pays Emerg. Monde
14/06/2017
117,64 Act. Pays Emerg. Monde
13/06/2017
117,56 Act. Pays Emerg. Monde
12/06/2017
117,39 Act. Pays Emerg. Monde
11/06/2017
118,60 Act. Pays Emerg. Monde
10/06/2017
118,60 Act. Pays Emerg. Monde
09/06/2017
118,60 Act. Pays Emerg. Monde
08/06/2017
118,14 Act. Pays Emerg. Monde
07/06/2017
117,75 Act. Pays Emerg. Monde
06/06/2017
117,43 Act. Pays Emerg. Monde
05/06/2017
117,51 Act. Pays Emerg. Monde
04/06/2017
117,45 Act. Pays Emerg. Monde
03/06/2017
117,45 Act. Pays Emerg. Monde
02/06/2017
117,45 Act. Pays Emerg. Monde
01/06/2017
117,02 Act. Pays Emerg. Monde
31/05/2017
116,70 Act. Pays Emerg. Monde
30/05/2017
117,61 Act. Pays Emerg. Monde
29/05/2017
117,82 Act. Pays Emerg. Monde
28/05/2017
117,85 Act. Pays Emerg. Monde
27/05/2017
117,85 Act. Pays Emerg. Monde
26/05/2017
117,85 Act. Pays Emerg. Monde
25/05/2017
116,99 Act. Pays Emerg. Monde
24/05/2017
116,78 Act. Pays Emerg. Monde
23/05/2017
116,26 Act. Pays Emerg. Monde
22/05/2017
116,07 Act. Pays Emerg. Monde
21/05/2017
115,90 Act. Pays Emerg. Monde
20/05/2017
115,90 Act. Pays Emerg. Monde
19/05/2017
115,90 Act. Pays Emerg. Monde
18/05/2017
115,77 Act. Pays Emerg. Monde
17/05/2017
118,03 Act. Pays Emerg. Monde
16/05/2017
119,29 Act. Pays Emerg. Monde
15/05/2017
119,79 Act. Pays Emerg. Monde
14/05/2017
119,75 Act. Pays Emerg. Monde
13/05/2017
119,75 Act. Pays Emerg. Monde
12/05/2017
119,75 Act. Pays Emerg. Monde
11/05/2017
119,85 Act. Pays Emerg. Monde
10/05/2017
119,22 Act. Pays Emerg. Monde
09/05/2017
118,54 Act. Pays Emerg. Monde
08/05/2017
117,49 Act. Pays Emerg. Monde
07/05/2017
116,63 Act. Pays Emerg. Monde
06/05/2017
116,63 Act. Pays Emerg. Monde
05/05/2017
116,63 Act. Pays Emerg. Monde
04/05/2017
117,18 Act. Pays Emerg. Monde
03/05/2017
118,00 Act. Pays Emerg. Monde
02/05/2017
118,15 Act. Pays Emerg. Monde
01/05/2017
117,14 Act. Pays Emerg. Monde
30/04/2017
117,13 Act. Pays Emerg. Monde
29/04/2017
117,13 Act. Pays Emerg. Monde
28/04/2017
117,13 Act. Pays Emerg. Monde
27/04/2017
117,50 Act. Pays Emerg. Monde
26/04/2017
117,58 Act. Pays Emerg. Monde
25/04/2017
117,35 Act. Pays Emerg. Monde
24/04/2017
116,82 Act. Pays Emerg. Monde
23/04/2017
117,37 Act. Pays Emerg. Monde
22/04/2017
117,37 Act. Pays Emerg. Monde
21/04/2017
117,37 Act. Pays Emerg. Monde
20/04/2017
116,46 Act. Pays Emerg. Monde
19/04/2017
116,35 Act. Pays Emerg. Monde
18/04/2017
117,06 Act. Pays Emerg. Monde
17/04/2017
118,09 Act. Pays Emerg. Monde
16/04/2017
118,09 Act. Pays Emerg. Monde
15/04/2017
118,09 Act. Pays Emerg. Monde
14/04/2017
118,09 Act. Pays Emerg. Monde
13/04/2017
118,10 Act. Pays Emerg. Monde
12/04/2017
117,93 Act. Pays Emerg. Monde
11/04/2017
117,58 Act. Pays Emerg. Monde
10/04/2017
118,09 Act. Pays Emerg. Monde
09/04/2017
118,13 Act. Pays Emerg. Monde
08/04/2017
118,13 Act. Pays Emerg. Monde
07/04/2017
118,13 Act. Pays Emerg. Monde
06/04/2017
117,93 Act. Pays Emerg. Monde
05/04/2017
118,37 Act. Pays Emerg. Monde
04/04/2017
118,04 Act. Pays Emerg. Monde
03/04/2017
117,92 Act. Pays Emerg. Monde
02/04/2017
117,12 Act. Pays Emerg. Monde
01/04/2017
117,12 Act. Pays Emerg. Monde
31/03/2017
117,12 Act. Pays Emerg. Monde
30/03/2017
117,54 Act. Pays Emerg. Monde
29/03/2017
117,38 Act. Pays Emerg. Monde
28/03/2017
116,15 Act. Pays Emerg. Monde
27/03/2017
115,56 Act. Pays Emerg. Monde
26/03/2017
116,68 Act. Pays Emerg. Monde
25/03/2017
116,68 Act. Pays Emerg. Monde
24/03/2017
116,68 Act. Pays Emerg. Monde
23/03/2017
116,64 Act. Pays Emerg. Monde
22/03/2017
116,24 Act. Pays Emerg. Monde
21/03/2017
116,84 Act. Pays Emerg. Monde
20/03/2017
117,37 Act. Pays Emerg. Monde
19/03/2017
116,84 Act. Pays Emerg. Monde
18/03/2017
116,84 Act. Pays Emerg. Monde
17/03/2017
116,84 Act. Pays Emerg. Monde
16/03/2017
116,63 Act. Pays Emerg. Monde
15/03/2017
115,60 Act. Pays Emerg. Monde
14/03/2017
114,98 Act. Pays Emerg. Monde
13/03/2017
114,51 Act. Pays Emerg. Monde
12/03/2017
113,71 Act. Pays Emerg. Monde
11/03/2017
113,71 Act. Pays Emerg. Monde
10/03/2017
113,71 Act. Pays Emerg. Monde
09/03/2017
113,98 Act. Pays Emerg. Monde
08/03/2017
115,29 Act. Pays Emerg. Monde
07/03/2017
115,37 Act. Pays Emerg. Monde
06/03/2017
115,06 Act. Pays Emerg. Monde
05/03/2017
115,00 Act. Pays Emerg. Monde
04/03/2017
115,00 Act. Pays Emerg. Monde
03/03/2017
115,00 Act. Pays Emerg. Monde
02/03/2017
115,89 Act. Pays Emerg. Monde
01/03/2017
115,90 Act. Pays Emerg. Monde
28/02/2017
114,92 Act. Pays Emerg. Monde
27/02/2017
115,47 Act. Pays Emerg. Monde
26/02/2017
115,94 Act. Pays Emerg. Monde
25/02/2017
115,94 Act. Pays Emerg. Monde
24/02/2017
115,94 Act. Pays Emerg. Monde
23/02/2017
116,97 Act. Pays Emerg. Monde
22/02/2017
117,32 Act. Pays Emerg. Monde
21/02/2017
116,62 Act. Pays Emerg. Monde
20/02/2017
115,45 Act. Pays Emerg. Monde
19/02/2017
114,90 Act. Pays Emerg. Monde
18/02/2017
114,90 Act. Pays Emerg. Monde
17/02/2017
114,90 Act. Pays Emerg. Monde
16/02/2017
115,29 Act. Pays Emerg. Monde
15/02/2017
115,78 Act. Pays Emerg. Monde
14/02/2017
114,92 Act. Pays Emerg. Monde
13/02/2017
114,70 Act. Pays Emerg. Monde
12/02/2017
114,00 Act. Pays Emerg. Monde
11/02/2017
114,00 Act. Pays Emerg. Monde
10/02/2017
114,00 Act. Pays Emerg. Monde
09/02/2017
113,05 Act. Pays Emerg. Monde
08/02/2017
112,52 Act. Pays Emerg. Monde
07/02/2017
112,28 Act. Pays Emerg. Monde
06/02/2017
112,17 Act. Pays Emerg. Monde
05/02/2017
111,46 Act. Pays Emerg. Monde
04/02/2017
111,46 Act. Pays Emerg. Monde
03/02/2017
111,46 Act. Pays Emerg. Monde
02/02/2017
110,58 Act. Pays Emerg. Monde
01/02/2017
110,55 Act. Pays Emerg. Monde
31/01/2017
110,22 Act. Pays Emerg. Monde
30/01/2017
111,37 Act. Pays Emerg. Monde
29/01/2017
111,44 Act. Pays Emerg. Monde
28/01/2017
111,44 Act. Pays Emerg. Monde
27/01/2017
111,44 Act. Pays Emerg. Monde
26/01/2017
111,46 Act. Pays Emerg. Monde
25/01/2017
110,59 Act. Pays Emerg. Monde
24/01/2017
109,98 Act. Pays Emerg. Monde
23/01/2017
109,37 Act. Pays Emerg. Monde
22/01/2017
109,20 Act. Pays Emerg. Monde
21/01/2017
109,20 Act. Pays Emerg. Monde
20/01/2017
109,20 Act. Pays Emerg. Monde
19/01/2017
109,34 Act. Pays Emerg. Monde
18/01/2017
109,35 Act. Pays Emerg. Monde
17/01/2017
109,03 Act. Pays Emerg. Monde
16/01/2017
109,32 Act. Pays Emerg. Monde
15/01/2017
109,50 Act. Pays Emerg. Monde
14/01/2017
109,50 Act. Pays Emerg. Monde
13/01/2017
109,50 Act. Pays Emerg. Monde
12/01/2017
109,39 Act. Pays Emerg. Monde
11/01/2017
110,03 Act. Pays Emerg. Monde
10/01/2017
109,07 Act. Pays Emerg. Monde
09/01/2017
108,74 Act. Pays Emerg. Monde
08/01/2017
108,69 Act. Pays Emerg. Monde
07/01/2017
108,58 Act. Pays Emerg. Monde
06/01/2017
108,58 Act. Pays Emerg. Monde
05/01/2017
108,90 Act. Pays Emerg. Monde
04/01/2017
108,75 Act. Pays Emerg. Monde
03/01/2017
108,86 Act. Pays Emerg. Monde
02/01/2017
106,91 Act. Pays Emerg. Monde
01/01/2017
106,77 Act. Pays Emerg. Monde
31/12/2016
106,77 Act. Pays Emerg. Monde
30/12/2016
106,77 Act. Pays Emerg. Monde
29/12/2016
106,96 Act. Pays Emerg. Monde
28/12/2016
106,65 Act. Pays Emerg. Monde
27/12/2016
105,59 Act. Pays Emerg. Monde
26/12/2016
105,40 Act. Pays Emerg. Monde
25/12/2016
105,40 Act. Pays Emerg. Monde
24/12/2016
105,40 Act. Pays Emerg. Monde
23/12/2016
105,40 Act. Pays Emerg. Monde
22/12/2016
105,51 Act. Pays Emerg. Monde
21/12/2016
106,51 Act. Pays Emerg. Monde
20/12/2016
106,74 Act. Pays Emerg. Monde
19/12/2016
106,57 Act. Pays Emerg. Monde
18/12/2016
107,12 Act. Pays Emerg. Monde
17/12/2016
107,12 Act. Pays Emerg. Monde
16/12/2016
107,12 Act. Pays Emerg. Monde
15/12/2016
107,36 Act. Pays Emerg. Monde
14/12/2016
106,66 Act. Pays Emerg. Monde
13/12/2016
107,29 Act. Pays Emerg. Monde
12/12/2016
107,06 Act. Pays Emerg. Monde
11/12/2016
107,98 Act. Pays Emerg. Monde
10/12/2016
107,98 Act. Pays Emerg. Monde
09/12/2016
107,98 Act. Pays Emerg. Monde
08/12/2016
106,65 Act. Pays Emerg. Monde
07/12/2016
105,23 Act. Pays Emerg. Monde
06/12/2016
104,55 Act. Pays Emerg. Monde
05/12/2016
104,06 Act. Pays Emerg. Monde
04/12/2016
104,34 Act. Pays Emerg. Monde
03/12/2016
104,34 Act. Pays Emerg. Monde
02/12/2016
104,34 Act. Pays Emerg. Monde
01/12/2016
105,30 Act. Pays Emerg. Monde
30/11/2016
105,80 Act. Pays Emerg. Monde
29/11/2016
105,61 Act. Pays Emerg. Monde
28/11/2016
105,99 Act. Pays Emerg. Monde
27/11/2016
105,33 Act. Pays Emerg. Monde
26/11/2016
105,33 Act. Pays Emerg. Monde
25/11/2016
105,33 Act. Pays Emerg. Monde
24/11/2016
105,41 Act. Pays Emerg. Monde
23/11/2016
105,54 Act. Pays Emerg. Monde
22/11/2016
105,40 Act. Pays Emerg. Monde
21/11/2016
104,23 Act. Pays Emerg. Monde
20/11/2016
104,11 Act. Pays Emerg. Monde
19/11/2016
104,11 Act. Pays Emerg. Monde
18/11/2016
104,11 Act. Pays Emerg. Monde
17/11/2016
103,57 Act. Pays Emerg. Monde
16/11/2016
103,44 Act. Pays Emerg. Monde
15/11/2016
102,62 Act. Pays Emerg. Monde
14/11/2016
102,43 Act. Pays Emerg. Monde
13/11/2016
102,85 Act. Pays Emerg. Monde
12/11/2016
102,85 Act. Pays Emerg. Monde
11/11/2016
102,85 Act. Pays Emerg. Monde
10/11/2016
105,17 Act. Pays Emerg. Monde
09/11/2016
104,93 Act. Pays Emerg. Monde
08/11/2016
106,28 Act. Pays Emerg. Monde
07/11/2016
105,49 Act. Pays Emerg. Monde
06/11/2016
103,61 Act. Pays Emerg. Monde
05/11/2016
103,61 Act. Pays Emerg. Monde
04/11/2016
103,61 Act. Pays Emerg. Monde
03/11/2016
104,47 Act. Pays Emerg. Monde
02/11/2016
104,92 Act. Pays Emerg. Monde
01/11/2016
107,34 Act. Pays Emerg. Monde
31/10/2016
107,68 Act. Pays Emerg. Monde
30/10/2016
107,91 Act. Pays Emerg. Monde
29/10/2016
107,91 Act. Pays Emerg. Monde
28/10/2016
107,91 Act. Pays Emerg. Monde
27/10/2016
108,23 Act. Pays Emerg. Monde
26/10/2016
108,77 Act. Pays Emerg. Monde
25/10/2016
110,02 Act. Pays Emerg. Monde
24/10/2016
109,85 Act. Pays Emerg. Monde
23/10/2016
109,26 Act. Pays Emerg. Monde
22/10/2016
109,26 Act. Pays Emerg. Monde
21/10/2016
109,26 Act. Pays Emerg. Monde
20/10/2016
108,75 Act. Pays Emerg. Monde
19/10/2016
108,52 Act. Pays Emerg. Monde
18/10/2016
107,85 Act. Pays Emerg. Monde
17/10/2016
106,47 Act. Pays Emerg. Monde
16/10/2016
106,67 Act. Pays Emerg. Monde
15/10/2016
106,67 Act. Pays Emerg. Monde
14/10/2016
106,67 Act. Pays Emerg. Monde
13/10/2016
105,78 Act. Pays Emerg. Monde
12/10/2016
106,98 Act. Pays Emerg. Monde
11/10/2016
106,91 Act. Pays Emerg. Monde
10/10/2016
107,26 Act. Pays Emerg. Monde
09/10/2016
107,02 Act. Pays Emerg. Monde
08/10/2016
107,02 Act. Pays Emerg. Monde
07/10/2016
107,02 Act. Pays Emerg. Monde
06/10/2016
107,08 Act. Pays Emerg. Monde
05/10/2016
106,76 Act. Pays Emerg. Monde
04/10/2016
107,12 Act. Pays Emerg. Monde
03/10/2016
106,15 Act. Pays Emerg. Monde
02/10/2016
105,68 Act. Pays Emerg. Monde
01/10/2016
105,68 Act. Pays Emerg. Monde
30/09/2016
105,68 Act. Pays Emerg. Monde
29/09/2016
106,24 Act. Pays Emerg. Monde
28/09/2016
106,34 Act. Pays Emerg. Monde
27/09/2016
106,05 Act. Pays Emerg. Monde
26/09/2016
105,15 Act. Pays Emerg. Monde
25/09/2016
106,72 Act. Pays Emerg. Monde
24/09/2016
106,72 Act. Pays Emerg. Monde
23/09/2016
106,72 Act. Pays Emerg. Monde
22/09/2016
106,86 Act. Pays Emerg. Monde
21/09/2016
106,16 Act. Pays Emerg. Monde
20/09/2016
105,19 Act. Pays Emerg. Monde
19/09/2016
105,12 Act. Pays Emerg. Monde
18/09/2016
103,81 Act. Pays Emerg. Monde
17/09/2016
103,81 Act. Pays Emerg. Monde
16/09/2016
103,81 Act. Pays Emerg. Monde
15/09/2016
103,58 Act. Pays Emerg. Monde
14/09/2016
103,36 Act. Pays Emerg. Monde
13/09/2016
103,46 Act. Pays Emerg. Monde
12/09/2016
104,04 Act. Pays Emerg. Monde
11/09/2016
105,73 Act. Pays Emerg. Monde
10/09/2016
105,73 Act. Pays Emerg. Monde
09/09/2016
105,73 Act. Pays Emerg. Monde
08/09/2016
107,14 Act. Pays Emerg. Monde
07/09/2016
107,46 Act. Pays Emerg. Monde
06/09/2016
107,48 Act. Pays Emerg. Monde
05/09/2016
106,50 Act. Pays Emerg. Monde
04/09/2016
105,46 Act. Pays Emerg. Monde
03/09/2016
105,46 Act. Pays Emerg. Monde
02/09/2016
105,46 Act. Pays Emerg. Monde
01/09/2016
104,68 Act. Pays Emerg. Monde
31/08/2016
105,09 Act. Pays Emerg. Monde
30/08/2016
105,28 Act. Pays Emerg. Monde
29/08/2016
104,78 Act. Pays Emerg. Monde
28/08/2016
104,37 Act. Pays Emerg. Monde
27/08/2016
104,37 Act. Pays Emerg. Monde
26/08/2016
104,37 Act. Pays Emerg. Monde
25/08/2016
104,10 Act. Pays Emerg. Monde
24/08/2016
104,24 Act. Pays Emerg. Monde
23/08/2016
104,43 Act. Pays Emerg. Monde
22/08/2016
104,41 Act. Pays Emerg. Monde
21/08/2016
104,91 Act. Pays Emerg. Monde
20/08/2016
104,91 Act. Pays Emerg. Monde
19/08/2016
104,91 Act. Pays Emerg. Monde
18/08/2016
105,59 Act. Pays Emerg. Monde
17/08/2016
105,43 Act. Pays Emerg. Monde
16/08/2016
105,96 Act. Pays Emerg. Monde
15/08/2016
106,54 Act. Pays Emerg. Monde
14/08/2016
106,41 Act. Pays Emerg. Monde
13/08/2016
106,41 Act. Pays Emerg. Monde
12/08/2016
106,41 Act. Pays Emerg. Monde
11/08/2016
106,24 Act. Pays Emerg. Monde
10/08/2016
105,83 Act. Pays Emerg. Monde
09/08/2016
106,21 Act. Pays Emerg. Monde
08/08/2016
105,89 Act. Pays Emerg. Monde
07/08/2016
104,66 Act. Pays Emerg. Monde
06/08/2016
104,66 Act. Pays Emerg. Monde
05/08/2016
104,66 Act. Pays Emerg. Monde
04/08/2016
103,40 Act. Pays Emerg. Monde
03/08/2016
102,30 Act. Pays Emerg. Monde
02/08/2016
102,91 Act. Pays Emerg. Monde
01/08/2016
103,72 Act. Pays Emerg. Monde
31/07/2016
103,19 Act. Pays Emerg. Monde
30/07/2016
103,19 Act. Pays Emerg. Monde
29/07/2016
103,19 Act. Pays Emerg. Monde
28/07/2016
103,71 Act. Pays Emerg. Monde
27/07/2016
104,36 Act. Pays Emerg. Monde
26/07/2016
104,05 Act. Pays Emerg. Monde
25/07/2016
104,00 Act. Pays Emerg. Monde
24/07/2016
103,79 Act. Pays Emerg. Monde
23/07/2016
103,79 Act. Pays Emerg. Monde
22/07/2016
103,79 Act. Pays Emerg. Monde
21/07/2016
103,81 Act. Pays Emerg. Monde
20/07/2016
103,75 Act. Pays Emerg. Monde
19/07/2016
103,33 Act. Pays Emerg. Monde
18/07/2016
103,13 Act. Pays Emerg. Monde
17/07/2016
102,71 Act. Pays Emerg. Monde
16/07/2016
102,71 Act. Pays Emerg. Monde
15/07/2016
102,71 Act. Pays Emerg. Monde
14/07/2016
102,09 Act. Pays Emerg. Monde
13/07/2016
101,67 Act. Pays Emerg. Monde
12/07/2016
101,46 Act. Pays Emerg. Monde
11/07/2016
100,80 Act. Pays Emerg. Monde
10/07/2016
99,14 Act. Pays Emerg. Monde
09/07/2016
99,14 Act. Pays Emerg. Monde
08/07/2016
99,14 Act. Pays Emerg. Monde
07/07/2016
98,60 Act. Pays Emerg. Monde
06/07/2016
97,98 Act. Pays Emerg. Monde
05/07/2016
98,61 Act. Pays Emerg. Monde
04/07/2016
99,59 Act. Pays Emerg. Monde
03/07/2016
99,26 Act. Pays Emerg. Monde
02/07/2016
99,26 Act. Pays Emerg. Monde
01/07/2016
99,26 Act. Pays Emerg. Monde
30/06/2016
98,83 Act. Pays Emerg. Monde
29/06/2016
97,59 Act. Pays Emerg. Monde
28/06/2016
96,07 Act. Pays Emerg. Monde
27/06/2016
95,46 Act. Pays Emerg. Monde
26/06/2016
95,84 Act. Pays Emerg. Monde
25/06/2016
95,84 Act. Pays Emerg. Monde
24/06/2016
95,84 Act. Pays Emerg. Monde
23/06/2016
96,66 Act. Pays Emerg. Monde
22/06/2016
96,66 Act. Pays Emerg. Monde
21/06/2016
96,19 Act. Pays Emerg. Monde
20/06/2016
95,43 Act. Pays Emerg. Monde
19/06/2016
94,70 Act. Pays Emerg. Monde
18/06/2016
94,70 Act. Pays Emerg. Monde
17/06/2016
94,70 Act. Pays Emerg. Monde
16/06/2016
94,66 Act. Pays Emerg. Monde
15/06/2016
94,92 Act. Pays Emerg. Monde
14/06/2016
94,56 Act. Pays Emerg. Monde
13/06/2016
94,76 Act. Pays Emerg. Monde
12/06/2016
96,11 Act. Pays Emerg. Monde
11/06/2016
96,12 Act. Pays Emerg. Monde
10/06/2016
96,12 Act. Pays Emerg. Monde
09/06/2016
97,14 Act. Pays Emerg. Monde
08/06/2016
97,25 Act. Pays Emerg. Monde
07/06/2016
96,83 Act. Pays Emerg. Monde
06/06/2016
95,68 Act. Pays Emerg. Monde
05/06/2016
95,75 Act. Pays Emerg. Monde
04/06/2016
95,74 Act. Pays Emerg. Monde
03/06/2016
95,74 Act. Pays Emerg. Monde
02/06/2016
95,46 Act. Pays Emerg. Monde
01/06/2016
95,27 Act. Pays Emerg. Monde
31/05/2016
95,56 Act. Pays Emerg. Monde
30/05/2016
95,48 Act. Pays Emerg. Monde
29/05/2016
95,39 Act. Pays Emerg. Monde
28/05/2016
95,39 Act. Pays Emerg. Monde
27/05/2016
95,39 Act. Pays Emerg. Monde
26/05/2016
94,67 Act. Pays Emerg. Monde
25/05/2016
94,54 Act. Pays Emerg. Monde
24/05/2016
93,27 Act. Pays Emerg. Monde
23/05/2016
92,79 Act. Pays Emerg. Monde
22/05/2016
92,54 Act. Pays Emerg. Monde
21/05/2016
92,54 Act. Pays Emerg. Monde
20/05/2016
92,54 Act. Pays Emerg. Monde
19/05/2016
92,29 Act. Pays Emerg. Monde
18/05/2016
92,82 Act. Pays Emerg. Monde
17/05/2016
93,08 Act. Pays Emerg. Monde
16/05/2016
92,74 Act. Pays Emerg. Monde
15/05/2016
92,72 Act. Pays Emerg. Monde
14/05/2016
92,72 Act. Pays Emerg. Monde
13/05/2016
92,72 Act. Pays Emerg. Monde
12/05/2016
93,01 Act. Pays Emerg. Monde
11/05/2016
92,96 Act. Pays Emerg. Monde
10/05/2016
92,96 Act. Pays Emerg. Monde
09/05/2016
92,43 Act. Pays Emerg. Monde
08/05/2016
92,46 Act. Pays Emerg. Monde
07/05/2016
92,47 Act. Pays Emerg. Monde
06/05/2016
92,47 Act. Pays Emerg. Monde
05/05/2016
92,73 Act. Pays Emerg. Monde
04/05/2016
92,62 Act. Pays Emerg. Monde
03/05/2016
93,16 Act. Pays Emerg. Monde
02/05/2016
95,16 Act. Pays Emerg. Monde
01/05/2016
95,83 Act. Pays Emerg. Monde
30/04/2016
95,84 Act. Pays Emerg. Monde
29/04/2016
95,84 Act. Pays Emerg. Monde
28/04/2016
96,74 Act. Pays Emerg. Monde
27/04/2016
96,99 Act. Pays Emerg. Monde
26/04/2016
96,98 Act. Pays Emerg. Monde
25/04/2016
97,01 Act. Pays Emerg. Monde
24/04/2016
97,63 Act. Pays Emerg. Monde
23/04/2016
97,63 Act. Pays Emerg. Monde
22/04/2016
97,63 Act. Pays Emerg. Monde
21/04/2016
97,76 Act. Pays Emerg. Monde
20/04/2016
97,32 Act. Pays Emerg. Monde
19/04/2016
97,49 Act. Pays Emerg. Monde
18/04/2016
97,00 Act. Pays Emerg. Monde
17/04/2016
97,37 Act. Pays Emerg. Monde
16/04/2016
97,37 Act. Pays Emerg. Monde
15/04/2016
97,37 Act. Pays Emerg. Monde
14/04/2016
97,45 Act. Pays Emerg. Monde
13/04/2016
96,92 Act. Pays Emerg. Monde
12/04/2016
94,82 Act. Pays Emerg. Monde
11/04/2016
94,03 Act. Pays Emerg. Monde
10/04/2016
93,43 Act. Pays Emerg. Monde
09/04/2016
93,42 Act. Pays Emerg. Monde
08/04/2016
93,42 Act. Pays Emerg. Monde
07/04/2016
92,87 Act. Pays Emerg. Monde
06/04/2016
93,04 Act. Pays Emerg. Monde
05/04/2016
93,27 Act. Pays Emerg. Monde
04/04/2016
94,44 Act. Pays Emerg. Monde
03/04/2016
94,36 Act. Pays Emerg. Monde
02/04/2016
94,37 Act. Pays Emerg. Monde
01/04/2016
94,37 Act. Pays Emerg. Monde
31/03/2016
95,20 Act. Pays Emerg. Monde
30/03/2016
95,32 Act. Pays Emerg. Monde
29/03/2016
94,56 Act. Pays Emerg. Monde
28/03/2016
94,69 Act. Pays Emerg. Monde
27/03/2016
94,72 Act. Pays Emerg. Monde
26/03/2016
94,72 Act. Pays Emerg. Monde
25/03/2016
94,72 Act. Pays Emerg. Monde
24/03/2016
94,72 Act. Pays Emerg. Monde
23/03/2016
95,32 Act. Pays Emerg. Monde
22/03/2016
95,74 Act. Pays Emerg. Monde
21/03/2016
95,42 Act. Pays Emerg. Monde
20/03/2016
95,02 Act. Pays Emerg. Monde
19/03/2016
95,02 Act. Pays Emerg. Monde
18/03/2016
95,02 Act. Pays Emerg. Monde
17/03/2016
93,76 Act. Pays Emerg. Monde
16/03/2016
93,22 Act. Pays Emerg. Monde
15/03/2016
92,89 Act. Pays Emerg. Monde
14/03/2016
94,08 Act. Pays Emerg. Monde
13/03/2016
93,72 Act. Pays Emerg. Monde
12/03/2016
93,72 Act. Pays Emerg. Monde
11/03/2016
93,72 Act. Pays Emerg. Monde
10/03/2016
93,63 Act. Pays Emerg. Monde
09/03/2016
93,38 Act. Pays Emerg. Monde
08/03/2016
92,86 Act. Pays Emerg. Monde
07/03/2016
94,05 Act. Pays Emerg. Monde
06/03/2016
93,60 Act. Pays Emerg. Monde
05/03/2016
93,60 Act. Pays Emerg. Monde
04/03/2016
93,60 Act. Pays Emerg. Monde
03/03/2016
93,02 Act. Pays Emerg. Monde
02/03/2016
92,52 Act. Pays Emerg. Monde
01/03/2016
90,80 Act. Pays Emerg. Monde
29/02/2016
89,21 Act. Pays Emerg. Monde
28/02/2016
88,45 Act. Pays Emerg. Monde
27/02/2016
88,45 Act. Pays Emerg. Monde
26/02/2016
88,45 Act. Pays Emerg. Monde
25/02/2016
87,58 Act. Pays Emerg. Monde
24/02/2016
87,77 Act. Pays Emerg. Monde
23/02/2016
88,62 Act. Pays Emerg. Monde
22/02/2016
88,91 Act. Pays Emerg. Monde
21/02/2016
87,49 Act. Pays Emerg. Monde
20/02/2016
87,49 Act. Pays Emerg. Monde
19/02/2016
87,49 Act. Pays Emerg. Monde
18/02/2016
87,84 Act. Pays Emerg. Monde
17/02/2016
86,62 Act. Pays Emerg. Monde
16/02/2016
85,83 Act. Pays Emerg. Monde
15/02/2016
85,07 Act. Pays Emerg. Monde
14/02/2016
83,24 Act. Pays Emerg. Monde
13/02/2016
83,23 Act. Pays Emerg. Monde
12/02/2016
83,23 Act. Pays Emerg. Monde
11/02/2016
82,83 Act. Pays Emerg. Monde
10/02/2016
85,31 Act. Pays Emerg. Monde
09/02/2016
85,23 Act. Pays Emerg. Monde
08/02/2016
86,51 Act. Pays Emerg. Monde
07/02/2016
86,95 Act. Pays Emerg. Monde
06/02/2016
86,95 Act. Pays Emerg. Monde
05/02/2016
86,95 Act. Pays Emerg. Monde
04/02/2016
86,85 Act. Pays Emerg. Monde
03/02/2016
86,78 Act. Pays Emerg. Monde
02/02/2016
87,94 Act. Pays Emerg. Monde
01/02/2016
89,41 Act. Pays Emerg. Monde
31/01/2016
89,24 Act. Pays Emerg. Monde
30/01/2016
89,23 Act. Pays Emerg. Monde
29/01/2016
89,23 Act. Pays Emerg. Monde
28/01/2016
86,96 Act. Pays Emerg. Monde
27/01/2016
86,54 Act. Pays Emerg. Monde
26/01/2016
86,18 Act. Pays Emerg. Monde
25/01/2016
86,78 Act. Pays Emerg. Monde
24/01/2016
86,39 Act. Pays Emerg. Monde
23/01/2016
86,38 Act. Pays Emerg. Monde
22/01/2016
86,38 Act. Pays Emerg. Monde
21/01/2016
83,88 Act. Pays Emerg. Monde
20/01/2016
83,98 Act. Pays Emerg. Monde
19/01/2016
86,16 Act. Pays Emerg. Monde
18/01/2016
85,23 Act. Pays Emerg. Monde
17/01/2016
85,55 Act. Pays Emerg. Monde
16/01/2016
85,56 Act. Pays Emerg. Monde
15/01/2016
85,56 Act. Pays Emerg. Monde
14/01/2016
87,44 Act. Pays Emerg. Monde
13/01/2016
88,54 Act. Pays Emerg. Monde
12/01/2016
88,14 Act. Pays Emerg. Monde
11/01/2016
87,89 Act. Pays Emerg. Monde
10/01/2016
89,36 Act. Pays Emerg. Monde
09/01/2016
89,36 Act. Pays Emerg. Monde
08/01/2016
89,36 Act. Pays Emerg. Monde
07/01/2016
89,86 Act. Pays Emerg. Monde
06/01/2016
92,80 Act. Pays Emerg. Monde
05/01/2016
93,82 Act. Pays Emerg. Monde
04/01/2016
93,05 Act. Pays Emerg. Monde
03/01/2016
95,23 Act. Pays Emerg. Monde
02/01/2016
95,23 Act. Pays Emerg. Monde
01/01/2016
95,23 Act. Pays Emerg. Monde
31/12/2015
95,23 Act. Pays Emerg. Monde
30/12/2015
94,96 Act. Pays Emerg. Monde
29/12/2015
95,52 Act. Pays Emerg. Monde
28/12/2015
95,32 Act. Pays Emerg. Monde
27/12/2015
95,72 Act. Pays Emerg. Monde
26/12/2015
95,72 Act. Pays Emerg. Monde
25/12/2015
95,72 Act. Pays Emerg. Monde
24/12/2015
95,72 Act. Pays Emerg. Monde
23/12/2015
95,82 Act. Pays Emerg. Monde
22/12/2015
94,61 Act. Pays Emerg. Monde
21/12/2015
94,86 Act. Pays Emerg. Monde
20/12/2015
95,14 Act. Pays Emerg. Monde
19/12/2015
95,15 Act. Pays Emerg. Monde
18/12/2015
95,15 Act. Pays Emerg. Monde
17/12/2015
95,87 Act. Pays Emerg. Monde
16/12/2015
94,28 Act. Pays Emerg. Monde
15/12/2015
93,01 Act. Pays Emerg. Monde
14/12/2015
91,81 Act. Pays Emerg. Monde
13/12/2015
92,31 Act. Pays Emerg. Monde
12/12/2015
92,32 Act. Pays Emerg. Monde
11/12/2015
92,32 Act. Pays Emerg. Monde
10/12/2015
94,29 Act. Pays Emerg. Monde
09/12/2015
94,93 Act. Pays Emerg. Monde
08/12/2015
95,77 Act. Pays Emerg. Monde
07/12/2015
97,41 Act. Pays Emerg. Monde
06/12/2015
97,34 Act. Pays Emerg. Monde
05/12/2015
97,35 Act. Pays Emerg. Monde
04/12/2015
97,35 Act. Pays Emerg. Monde
03/12/2015
99,16 Act. Pays Emerg. Monde
02/12/2015
100,83 Act. Pays Emerg. Monde
01/12/2015
100,98 Act. Pays Emerg. Monde
30/11/2015
100,42 Act. Pays Emerg. Monde
29/11/2015
101,22 Act. Pays Emerg. Monde
28/11/2015
101,22 Act. Pays Emerg. Monde
27/11/2015
101,22 Act. Pays Emerg. Monde
26/11/2015
102,07 Act. Pays Emerg. Monde
25/11/2015
102,23 Act. Pays Emerg. Monde
24/11/2015
101,98 Act. Pays Emerg. Monde
23/11/2015
102,46 Act. Pays Emerg. Monde
22/11/2015
102,23 Act. Pays Emerg. Monde
21/11/2015
102,23 Act. Pays Emerg. Monde
20/11/2015
102,23 Act. Pays Emerg. Monde
19/11/2015
101,25 Act. Pays Emerg. Monde
18/11/2015
100,43 Act. Pays Emerg. Monde
17/11/2015
100,32 Act. Pays Emerg. Monde
16/11/2015
98,95 Act. Pays Emerg. Monde
15/11/2015
99,22 Act. Pays Emerg. Monde
14/11/2015
99,22 Act. Pays Emerg. Monde
13/11/2015
99,22 Act. Pays Emerg. Monde
12/11/2015
100,51 Act. Pays Emerg. Monde
11/11/2015
100,78 Act. Pays Emerg. Monde
10/11/2015
100,85 Act. Pays Emerg. Monde
09/11/2015
101,36 Act. Pays Emerg. Monde
08/11/2015
101,96 Act. Pays Emerg. Monde
07/11/2015
101,96 Act. Pays Emerg. Monde
06/11/2015
101,96 Act. Pays Emerg. Monde
05/11/2015
102,34 Act. Pays Emerg. Monde
04/11/2015
102,55 Act. Pays Emerg. Monde
03/11/2015
101,16 Act. Pays Emerg. Monde
02/11/2015
99,72 Act. Pays Emerg. Monde
01/11/2015
99,35 Act. Pays Emerg. Monde
31/10/2015
99,35 Act. Pays Emerg. Monde
30/10/2015
99,35 Act. Pays Emerg. Monde
29/10/2015
99,90 Act. Pays Emerg. Monde
28/10/2015
100,11 Act. Pays Emerg. Monde
27/10/2015
100,40 Act. Pays Emerg. Monde
26/10/2015
101,08 Act. Pays Emerg. Monde
25/10/2015
100,90 Act. Pays Emerg. Monde
24/10/2015
100,87 Act. Pays Emerg. Monde
23/10/2015
100,87 Act. Pays Emerg. Monde
22/10/2015
98,45 Act. Pays Emerg. Monde
21/10/2015
97,38 Act. Pays Emerg. Monde
20/10/2015
97,88 Act. Pays Emerg. Monde
19/10/2015
98,32 Act. Pays Emerg. Monde
18/10/2015
97,94 Act. Pays Emerg. Monde
17/10/2015
97,94 Act. Pays Emerg. Monde
16/10/2015
97,94 Act. Pays Emerg. Monde
15/10/2015
97,35 Act. Pays Emerg. Monde
14/10/2015
95,94 Act. Pays Emerg. Monde
13/10/2015
96,53 Act. Pays Emerg. Monde
12/10/2015
97,55 Act. Pays Emerg. Monde
11/10/2015
97,33 Act. Pays Emerg. Monde
10/10/2015
97,32 Act. Pays Emerg. Monde
09/10/2015
97,32 Act. Pays Emerg. Monde
08/10/2015
96,88 Act. Pays Emerg. Monde
07/10/2015
96,95 Act. Pays Emerg. Monde
06/10/2015
95,34 Act. Pays Emerg. Monde
05/10/2015
94,74 Act. Pays Emerg. Monde
04/10/2015
92,95 Act. Pays Emerg. Monde
03/10/2015
92,95 Act. Pays Emerg. Monde
02/10/2015
92,95 Act. Pays Emerg. Monde
01/10/2015
92,55 Act. Pays Emerg. Monde
30/09/2015
91,98 Act. Pays Emerg. Monde
29/09/2015
90,31 Act. Pays Emerg. Monde
28/09/2015
91,02 Act. Pays Emerg. Monde
27/09/2015
91,95 Act. Pays Emerg. Monde
26/09/2015
91,95 Act. Pays Emerg. Monde
25/09/2015
91,95 Act. Pays Emerg. Monde
24/09/2015
91,03 Act. Pays Emerg. Monde
23/09/2015
92,44 Act. Pays Emerg. Monde
22/09/2015
93,79 Act. Pays Emerg. Monde
21/09/2015
94,16 Act. Pays Emerg. Monde
20/09/2015
93,91 Act. Pays Emerg. Monde
19/09/2015
93,91 Act. Pays Emerg. Monde
18/09/2015
93,91 Act. Pays Emerg. Monde
17/09/2015
94,47 Act. Pays Emerg. Monde
16/09/2015
94,45 Act. Pays Emerg. Monde
15/09/2015
92,72 Act. Pays Emerg. Monde
14/09/2015
92,58 Act. Pays Emerg. Monde
13/09/2015
92,43 Act. Pays Emerg. Monde
12/09/2015
92,44 Act. Pays Emerg. Monde
11/09/2015
92,44 Act. Pays Emerg. Monde
10/09/2015
93,08 Act. Pays Emerg. Monde
09/09/2015
93,91 Act. Pays Emerg. Monde
08/09/2015
92,21 Act. Pays Emerg. Monde
07/09/2015
91,21 Act. Pays Emerg. Monde
06/09/2015
92,26 Act. Pays Emerg. Monde
05/09/2015
92,26 Act. Pays Emerg. Monde
04/09/2015
92,26 Act. Pays Emerg. Monde
03/09/2015
93,10 Act. Pays Emerg. Monde
02/09/2015
92,12 Act. Pays Emerg. Monde
01/09/2015
92,51 Act. Pays Emerg. Monde
31/08/2015
94,38 Act. Pays Emerg. Monde
30/08/2015
94,37 Act. Pays Emerg. Monde
29/08/2015
94,37 Act. Pays Emerg. Monde
28/08/2015
94,37 Act. Pays Emerg. Monde
27/08/2015
93,59 Act. Pays Emerg. Monde
26/08/2015
90,09 Act. Pays Emerg. Monde
25/08/2015
89,51 Act. Pays Emerg. Monde
24/08/2015
88,16 Act. Pays Emerg. Monde
23/08/2015
93,48 Act. Pays Emerg. Monde
22/08/2015
93,49 Act. Pays Emerg. Monde
21/08/2015
93,49 Act. Pays Emerg. Monde
20/08/2015
96,46 Act. Pays Emerg. Monde
19/08/2015
98,92 Act. Pays Emerg. Monde
18/08/2015
99,71 Act. Pays Emerg. Monde
17/08/2015
100,10 Act. Pays Emerg. Monde
16/08/2015
100,50 Act. Pays Emerg. Monde
15/08/2015
100,50 Act. Pays Emerg. Monde
14/08/2015
100,50 Act. Pays Emerg. Monde
13/08/2015
100,82 Act. Pays Emerg. Monde
12/08/2015
100,35 Act. Pays Emerg. Monde
11/08/2015
103,07 Act. Pays Emerg. Monde
10/08/2015
104,79 Act. Pays Emerg. Monde
09/08/2015
104,71 Act. Pays Emerg. Monde
08/08/2015
104,72 Act. Pays Emerg. Monde
07/08/2015
104,72 Act. Pays Emerg. Monde
06/08/2015
105,10 Act. Pays Emerg. Monde
05/08/2015
105,88 Act. Pays Emerg. Monde
04/08/2015
105,05 Act. Pays Emerg. Monde
03/08/2015
104,92 Act. Pays Emerg. Monde
02/08/2015
105,29 Act. Pays Emerg. Monde
01/08/2015
105,29 Act. Pays Emerg. Monde
31/07/2015
105,29 Act. Pays Emerg. Monde
30/07/2015
105,33 Act. Pays Emerg. Monde
29/07/2015
104,84 Act. Pays Emerg. Monde
28/07/2015
104,15 Act. Pays Emerg. Monde
27/07/2015
103,94 Act. Pays Emerg. Monde
26/07/2015
106,94 Act. Pays Emerg. Monde
25/07/2015
106,95 Act. Pays Emerg. Monde
24/07/2015
106,95 Act. Pays Emerg. Monde
23/07/2015
108,12 Act. Pays Emerg. Monde
22/07/2015
109,62 Act. Pays Emerg. Monde
21/07/2015
110,39 Act. Pays Emerg. Monde
20/07/2015
110,59 Act. Pays Emerg. Monde
19/07/2015
111,03 Act. Pays Emerg. Monde
18/07/2015
111,03 Act. Pays Emerg. Monde
17/07/2015
111,03 Act. Pays Emerg. Monde
16/07/2015
110,69 Act. Pays Emerg. Monde
15/07/2015
109,35 Act. Pays Emerg. Monde
14/07/2015
109,20 Act. Pays Emerg. Monde
13/07/2015
109,09 Act. Pays Emerg. Monde
12/07/2015
106,81 Act. Pays Emerg. Monde
11/07/2015
106,81 Act. Pays Emerg. Monde
10/07/2015
106,81 Act. Pays Emerg. Monde
09/07/2015
106,60 Act. Pays Emerg. Monde
08/07/2015
105,29 Act. Pays Emerg. Monde
07/07/2015
108,16 Act. Pays Emerg. Monde
06/07/2015
108,99 Act. Pays Emerg. Monde
05/07/2015
110,42 Act. Pays Emerg. Monde
04/07/2015
110,42 Act. Pays Emerg. Monde
03/07/2015
110,42 Act. Pays Emerg. Monde
02/07/2015
111,07 Act. Pays Emerg. Monde
01/07/2015
110,91 Act. Pays Emerg. Monde
30/06/2015
110,14 Act. Pays Emerg. Monde
29/06/2015
109,46 Act. Pays Emerg. Monde
28/06/2015
110,92 Act. Pays Emerg. Monde
27/06/2015
110,92 Act. Pays Emerg. Monde
26/06/2015
110,92 Act. Pays Emerg. Monde
25/06/2015
111,49 Act. Pays Emerg. Monde
24/06/2015
111,82 Act. Pays Emerg. Monde
23/06/2015
110,88 Act. Pays Emerg. Monde
22/06/2015
109,84 Act. Pays Emerg. Monde
21/06/2015
109,23 Act. Pays Emerg. Monde
20/06/2015
109,22 Act. Pays Emerg. Monde
19/06/2015
109,22 Act. Pays Emerg. Monde
18/06/2015
108,72 Act. Pays Emerg. Monde
17/06/2015
109,15 Act. Pays Emerg. Monde
16/06/2015
109,01 Act. Pays Emerg. Monde
15/06/2015
109,24 Act. Pays Emerg. Monde
14/06/2015
110,11 Act. Pays Emerg. Monde
13/06/2015
110,11 Act. Pays Emerg. Monde
12/06/2015
110,11 Act. Pays Emerg. Monde
11/06/2015
109,98 Act. Pays Emerg. Monde
10/06/2015
109,46 Act. Pays Emerg. Monde
09/06/2015
109,10 Act. Pays Emerg. Monde
08/06/2015
110,29 Act. Pays Emerg. Monde
07/06/2015
111,09 Act. Pays Emerg. Monde
06/06/2015
111,09 Act. Pays Emerg. Monde
05/06/2015
111,09 Act. Pays Emerg. Monde
04/06/2015
110,46 Act. Pays Emerg. Monde
03/06/2015
112,23 Act. Pays Emerg. Monde
02/06/2015
113,75 Act. Pays Emerg. Monde
01/06/2015
115,39 Act. Pays Emerg. Monde
31/05/2015
115,27 Act. Pays Emerg. Monde
30/05/2015
115,28 Act. Pays Emerg. Monde
29/05/2015
115,28 Act. Pays Emerg. Monde
28/05/2015
116,23 Act. Pays Emerg. Monde
27/05/2015
117,46 Act. Pays Emerg. Monde
26/05/2015
117,77 Act. Pays Emerg. Monde
25/05/2015
117,07 Act. Pays Emerg. Monde
24/05/2015
116,93 Act. Pays Emerg. Monde
23/05/2015
116,93 Act. Pays Emerg. Monde
22/05/2015
116,93 Act. Pays Emerg. Monde
21/05/2015
116,25 Act. Pays Emerg. Monde
20/05/2015
116,62 Act. Pays Emerg. Monde
19/05/2015
116,33 Act. Pays Emerg. Monde
18/05/2015
114,28 Act. Pays Emerg. Monde
17/05/2015
114,21 Act. Pays Emerg. Monde
16/05/2015
114,21 Act. Pays Emerg. Monde
15/05/2015
114,21 Act. Pays Emerg. Monde
14/05/2015
113,78 Act. Pays Emerg. Monde
13/05/2015
114,13 Act. Pays Emerg. Monde
12/05/2015
114,02 Act. Pays Emerg. Monde
11/05/2015
115,58 Act. Pays Emerg. Monde
10/05/2015
114,55 Act. Pays Emerg. Monde
09/05/2015
114,56 Act. Pays Emerg. Monde
08/05/2015
114,56 Act. Pays Emerg. Monde
07/05/2015
113,05 Act. Pays Emerg. Monde
06/05/2015
114,37 Act. Pays Emerg. Monde
05/05/2015
116,47 Act. Pays Emerg. Monde
04/05/2015
116,55 Act. Pays Emerg. Monde
03/05/2015
116,29 Act. Pays Emerg. Monde
02/05/2015
116,30 Act. Pays Emerg. Monde
01/05/2015
116,30 Act. Pays Emerg. Monde
30/04/2015
116,37 Act. Pays Emerg. Monde
29/04/2015
118,58 Act. Pays Emerg. Monde
28/04/2015
120,42 Act. Pays Emerg. Monde
27/04/2015
121,36 Act. Pays Emerg. Monde
26/04/2015
121,00 Act. Pays Emerg. Monde
25/04/2015
120,99 Act. Pays Emerg. Monde
24/04/2015
120,99 Act. Pays Emerg. Monde
23/04/2015
120,94 Act. Pays Emerg. Monde
22/04/2015
120,93 Act. Pays Emerg. Monde
21/04/2015
120,52 Act. Pays Emerg. Monde
20/04/2015
119,60 Act. Pays Emerg. Monde
19/04/2015
119,91 Act. Pays Emerg. Monde
18/04/2015
119,92 Act. Pays Emerg. Monde
17/04/2015
119,92 Act. Pays Emerg. Monde
16/04/2015
121,62 Act. Pays Emerg. Monde
15/04/2015
121,56 Act. Pays Emerg. Monde
14/04/2015
121,30 Act. Pays Emerg. Monde
13/04/2015
122,40 Act. Pays Emerg. Monde
12/04/2015
121,52 Act. Pays Emerg. Monde
11/04/2015
121,51 Act. Pays Emerg. Monde
10/04/2015
121,51 Act. Pays Emerg. Monde
09/04/2015
119,57 Act. Pays Emerg. Monde
08/04/2015
117,73 Act. Pays Emerg. Monde
07/04/2015
116,01 Act. Pays Emerg. Monde
06/04/2015
114,80 Act. Pays Emerg. Monde
05/04/2015
114,77 Act. Pays Emerg. Monde
04/04/2015
114,77 Act. Pays Emerg. Monde
03/04/2015
114,77 Act. Pays Emerg. Monde
02/04/2015
114,77 Act. Pays Emerg. Monde
01/04/2015
114,50 Act. Pays Emerg. Monde
31/03/2015
113,64 Act. Pays Emerg. Monde
30/03/2015
112,30 Act. Pays Emerg. Monde
29/03/2015
110,98 Act. Pays Emerg. Monde
28/03/2015
110,98 Act. Pays Emerg. Monde
27/03/2015
110,98 Act. Pays Emerg. Monde
26/03/2015
110,56 Act. Pays Emerg. Monde
25/03/2015
111,46 Act. Pays Emerg. Monde
24/03/2015
112,31 Act. Pays Emerg. Monde
23/03/2015
112,24 Act. Pays Emerg. Monde
22/03/2015
112,94 Act. Pays Emerg. Monde
21/03/2015
112,94 Act. Pays Emerg. Monde
20/03/2015
112,94 Act. Pays Emerg. Monde
19/03/2015
113,69 Act. Pays Emerg. Monde
18/03/2015
113,34 Act. Pays Emerg. Monde
17/03/2015
112,54 Act. Pays Emerg. Monde
16/03/2015
112,41 Act. Pays Emerg. Monde
15/03/2015
112,46 Act. Pays Emerg. Monde
14/03/2015
112,46 Act. Pays Emerg. Monde
13/03/2015
112,46 Act. Pays Emerg. Monde
12/03/2015
112,70 Act. Pays Emerg. Monde
11/03/2015
112,33 Act. Pays Emerg. Monde
10/03/2015
111,09 Act. Pays Emerg. Monde
09/03/2015
111,37 Act. Pays Emerg. Monde
08/03/2015
111,94 Act. Pays Emerg. Monde
07/03/2015
111,94 Act. Pays Emerg. Monde
06/03/2015
111,94 Act. Pays Emerg. Monde
05/03/2015
111,06 Act. Pays Emerg. Monde
04/03/2015
110,75 Act. Pays Emerg. Monde
03/03/2015
110,89 Act. Pays Emerg. Monde
02/03/2015
110,81 Act. Pays Emerg. Monde
01/03/2015
110,78 Act. Pays Emerg. Monde
28/02/2015
110,78 Act. Pays Emerg. Monde
27/02/2015
110,78 Act. Pays Emerg. Monde
26/02/2015
110,46 Act. Pays Emerg. Monde
25/02/2015
109,74 Act. Pays Emerg. Monde
24/02/2015
109,54 Act. Pays Emerg. Monde
23/02/2015
109,18 Act. Pays Emerg. Monde
22/02/2015
109,18 Act. Pays Emerg. Monde
21/02/2015
109,18 Act. Pays Emerg. Monde
20/02/2015
109,18 Act. Pays Emerg. Monde
19/02/2015
108,78 Act. Pays Emerg. Monde
18/02/2015
108,87 Act. Pays Emerg. Monde
17/02/2015
108,42 Act. Pays Emerg. Monde
16/02/2015
108,56 Act. Pays Emerg. Monde
15/02/2015
108,67 Act. Pays Emerg. Monde
14/02/2015
108,67 Act. Pays Emerg. Monde
13/02/2015
108,67 Act. Pays Emerg. Monde
12/02/2015
107,76 Act. Pays Emerg. Monde
11/02/2015
107,24 Act. Pays Emerg. Monde
10/02/2015
107,63 Act. Pays Emerg. Monde
09/02/2015
107,93 Act. Pays Emerg. Monde
08/02/2015
107,78 Act. Pays Emerg. Monde
07/02/2015
107,79 Act. Pays Emerg. Monde
06/02/2015
107,79 Act. Pays Emerg. Monde
05/02/2015
108,02 Act. Pays Emerg. Monde
04/02/2015
107,84 Act. Pays Emerg. Monde
03/02/2015
107,79 Act. Pays Emerg. Monde
02/02/2015
107,50 Act. Pays Emerg. Monde
01/02/2015
107,64 Act. Pays Emerg. Monde
31/01/2015
107,64 Act. Pays Emerg. Monde
30/01/2015
107,64 Act. Pays Emerg. Monde
29/01/2015
108,54 Act. Pays Emerg. Monde
28/01/2015
109,35 Act. Pays Emerg. Monde
27/01/2015
109,70 Act. Pays Emerg. Monde
26/01/2015
110,47 Act. Pays Emerg. Monde
25/01/2015
110,81 Act. Pays Emerg. Monde
24/01/2015
110,79 Act. Pays Emerg. Monde
23/01/2015
110,79 Act. Pays Emerg. Monde
22/01/2015
107,38 Act. Pays Emerg. Monde
21/01/2015
105,92 Act. Pays Emerg. Monde
20/01/2015
104,53 Act. Pays Emerg. Monde
19/01/2015
104,08 Act. Pays Emerg. Monde
18/01/2015
104,64 Act. Pays Emerg. Monde
17/01/2015
104,64 Act. Pays Emerg. Monde
16/01/2015
104,64 Act. Pays Emerg. Monde
15/01/2015
103,83 Act. Pays Emerg. Monde
14/01/2015
102,45 Act. Pays Emerg. Monde
13/01/2015
102,77 Act. Pays Emerg. Monde
12/01/2015
102,13 Act. Pays Emerg. Monde
11/01/2015
102,54 Act. Pays Emerg. Monde
10/01/2015
102,55 Act. Pays Emerg. Monde
09/01/2015
102,55 Act. Pays Emerg. Monde
08/01/2015
102,61 Act. Pays Emerg. Monde
07/01/2015
100,71 Act. Pays Emerg. Monde
06/01/2015
99,39 Act. Pays Emerg. Monde
05/01/2015
100,03 Act. Pays Emerg. Monde
04/01/2015
100,35 Act. Pays Emerg. Monde
03/01/2015
100,35 Act. Pays Emerg. Monde
02/01/2015
100,35 Act. Pays Emerg. Monde
01/01/2015
99,80 Act. Pays Emerg. Monde
31/12/2014
99,80 Act. Pays Emerg. Monde
30/12/2014
99,29 Act. Pays Emerg. Monde
29/12/2014
99,23 Act. Pays Emerg. Monde
28/12/2014
98,65 Act. Pays Emerg. Monde
27/12/2014
98,65 Act. Pays Emerg. Monde
26/12/2014
98,65 Act. Pays Emerg. Monde
25/12/2014
98,63 Act. Pays Emerg. Monde
24/12/2014
98,63 Act. Pays Emerg. Monde
23/12/2014
98,60 Act. Pays Emerg. Monde
22/12/2014
98,49 Act. Pays Emerg. Monde
21/12/2014
97,37 Act. Pays Emerg. Monde
20/12/2014
97,37 Act. Pays Emerg. Monde
19/12/2014
97,37 Act. Pays Emerg. Monde
18/12/2014
96,47 Act. Pays Emerg. Monde
17/12/2014
93,72 Act. Pays Emerg. Monde
16/12/2014
92,71 Act. Pays Emerg. Monde
15/12/2014
94,82 Act. Pays Emerg. Monde
14/12/2014
95,99 Act. Pays Emerg. Monde
13/12/2014
95,99 Act. Pays Emerg. Monde
12/12/2014
95,99 Act. Pays Emerg. Monde
11/12/2014
97,10 Act. Pays Emerg. Monde
10/12/2014
98,15 Act. Pays Emerg. Monde
09/12/2014
98,83 Act. Pays Emerg. Monde
08/12/2014
100,77 Act. Pays Emerg. Monde
07/12/2014
101,18 Act. Pays Emerg. Monde
06/12/2014
101,18 Act. Pays Emerg. Monde
05/12/2014
101,18 Act. Pays Emerg. Monde
04/12/2014
101,15 Act. Pays Emerg. Monde
03/12/2014
101,36 Act. Pays Emerg. Monde
02/12/2014
100,61 Act. Pays Emerg. Monde
01/12/2014
100,35 Act. Pays Emerg. Monde
30/11/2014
101,86 Act. Pays Emerg. Monde
29/11/2014
101,87 Act. Pays Emerg. Monde
28/11/2014
101,87 Act. Pays Emerg. Monde
27/11/2014
102,45 Act. Pays Emerg. Monde
26/11/2014
102,30 Act. Pays Emerg. Monde
25/11/2014
102,33 Act. Pays Emerg. Monde
24/11/2014
102,73 Act. Pays Emerg. Monde
23/11/2014
102,12 Act. Pays Emerg. Monde
22/11/2014
102,11 Act. Pays Emerg. Monde
21/11/2014
102,11 Act. Pays Emerg. Monde
20/11/2014
100,05 Act. Pays Emerg. Monde
19/11/2014
99,97 Act. Pays Emerg. Monde
18/11/2014
100,05 Act. Pays Emerg. Monde
17/11/2014
100,18 Act. Pays Emerg. Monde
16/11/2014
100,74 Act. Pays Emerg. Monde
15/11/2014
100,74 Act. Pays Emerg. Monde
14/11/2014
100,74 Act. Pays Emerg. Monde
13/11/2014
100,88 Act. Pays Emerg. Monde
12/11/2014
101,05 Act. Pays Emerg. Monde
11/11/2014
101,16 Act. Pays Emerg. Monde
10/11/2014
101,04 Act. Pays Emerg. Monde
09/11/2014
100,74 Act. Pays Emerg. Monde
08/11/2014
100,74 Act. Pays Emerg. Monde
07/11/2014
100,74 Act. Pays Emerg. Monde
06/11/2014
100,54 Act. Pays Emerg. Monde
05/11/2014
101,12 Act. Pays Emerg. Monde
04/11/2014
101,40 Act. Pays Emerg. Monde
03/11/2014
102,01 Act. Pays Emerg. Monde
02/11/2014
102,03 Act. Pays Emerg. Monde
01/11/2014
102,02 Act. Pays Emerg. Monde
31/10/2014
102,02 Act. Pays Emerg. Monde
30/10/2014
100,50 Act. Pays Emerg. Monde
29/10/2014
99,35 Act. Pays Emerg. Monde
28/10/2014
98,42 Act. Pays Emerg. Monde
27/10/2014
97,65 Act. Pays Emerg. Monde
26/10/2014
98,27 Act. Pays Emerg. Monde
25/10/2014
98,27 Act. Pays Emerg. Monde
24/10/2014
98,27 Act. Pays Emerg. Monde
23/10/2014
98,21 Act. Pays Emerg. Monde
22/10/2014
98,34 Act. Pays Emerg. Monde
21/10/2014
97,55 Act. Pays Emerg. Monde
20/10/2014
97,08 Act. Pays Emerg. Monde
19/10/2014
96,44 Act. Pays Emerg. Monde
18/10/2014
96,44 Act. Pays Emerg. Monde
17/10/2014
96,44 Act. Pays Emerg. Monde
16/10/2014
96,08 Act. Pays Emerg. Monde
15/10/2014
97,53 Act. Pays Emerg. Monde
14/10/2014
98,61 Act. Pays Emerg. Monde
13/10/2014
98,45 Act. Pays Emerg. Monde
12/10/2014
98,95 Act. Pays Emerg. Monde
11/10/2014
98,95 Act. Pays Emerg. Monde
10/10/2014
98,95 Act. Pays Emerg. Monde
09/10/2014
99,78 Act. Pays Emerg. Monde
08/10/2014
99,82 Act. Pays Emerg. Monde
07/10/2014
100,80 Act. Pays Emerg. Monde
06/10/2014
101,12 Act. Pays Emerg. Monde
05/10/2014
100,09 Act. Pays Emerg. Monde
04/10/2014
100,08 Act. Pays Emerg. Monde
03/10/2014
100,08 Act. Pays Emerg. Monde
02/10/2014
99,26 Act. Pays Emerg. Monde
01/10/2014
100,01 Act. Pays Emerg. Monde
30/09/2014
100,53 Act. Pays Emerg. Monde
29/09/2014
100,30 Act. Pays Emerg. Monde
28/09/2014
101,19 Act. Pays Emerg. Monde
27/09/2014
101,19 Act. Pays Emerg. Monde
26/09/2014
101,19 Act. Pays Emerg. Monde
25/09/2014
101,37 Act. Pays Emerg. Monde
24/09/2014
101,58 Act. Pays Emerg. Monde
23/09/2014
101,01 Act. Pays Emerg. Monde
22/09/2014
101,96 Act. Pays Emerg. Monde
21/09/2014
102,89 Act. Pays Emerg. Monde
20/09/2014
102,89 Act. Pays Emerg. Monde
19/09/2014
102,89 Act. Pays Emerg. Monde
18/09/2014
102,71 Act. Pays Emerg. Monde
17/09/2014
102,62 Act. Pays Emerg. Monde
16/09/2014
102,24 Act. Pays Emerg. Monde
15/09/2014
102,55 Act. Pays Emerg. Monde
14/09/2014
103,09 Act. Pays Emerg. Monde
13/09/2014
103,10 Act. Pays Emerg. Monde
12/09/2014
103,10 Act. Pays Emerg. Monde
11/09/2014
103,73 Act. Pays Emerg. Monde
10/09/2014
104,23 Act. Pays Emerg. Monde
09/09/2014
105,27 Act. Pays Emerg. Monde
08/09/2014
105,72 Act. Pays Emerg. Monde
07/09/2014
105,79 Act. Pays Emerg. Monde
06/09/2014
105,78 Act. Pays Emerg. Monde
05/09/2014
105,78 Act. Pays Emerg. Monde
04/09/2014
105,52 Act. Pays Emerg. Monde
03/09/2014
104,48 Act. Pays Emerg. Monde
02/09/2014
103,59 Act. Pays Emerg. Monde
01/09/2014
103,61 Act. Pays Emerg. Monde
31/08/2014
103,09 Act. Pays Emerg. Monde
30/08/2014
103,09 Act. Pays Emerg. Monde
29/08/2014
103,09 Act. Pays Emerg. Monde
28/08/2014
102,99 Act. Pays Emerg. Monde
27/08/2014
103,37 Act. Pays Emerg. Monde
26/08/2014
102,85 Act. Pays Emerg. Monde
25/08/2014
102,48 Act. Pays Emerg. Monde
24/08/2014
102,04 Act. Pays Emerg. Monde
23/08/2014
102,04 Act. Pays Emerg. Monde
22/08/2014
102,04 Act. Pays Emerg. Monde
21/08/2014
101,80 Act. Pays Emerg. Monde
20/08/2014
101,84 Act. Pays Emerg. Monde
19/08/2014
101,40 Act. Pays Emerg. Monde
18/08/2014
100,52 Act. Pays Emerg. Monde
17/08/2014
100,00 EMERGINGMARKETS-AKTIEN (I) VTA
17/08/2017
112,55 EMERGINGMARKETS-AKTIEN (I) VTA
16/08/2017
111,42 EMERGINGMARKETS-AKTIEN (I) VTA
15/08/2017
109,52 EMERGINGMARKETS-AKTIEN (I) VTA
14/08/2017
109,52 EMERGINGMARKETS-AKTIEN (I) VTA
13/08/2017
111,44 EMERGINGMARKETS-AKTIEN (I) VTA
12/08/2017
111,44 EMERGINGMARKETS-AKTIEN (I) VTA
11/08/2017
111,44 EMERGINGMARKETS-AKTIEN (I) VTA
10/08/2017
112,95 EMERGINGMARKETS-AKTIEN (I) VTA
09/08/2017
114,24 EMERGINGMARKETS-AKTIEN (I) VTA
08/08/2017
113,25 EMERGINGMARKETS-AKTIEN (I) VTA
07/08/2017
112,84 EMERGINGMARKETS-AKTIEN (I) VTA
06/08/2017
111,38 EMERGINGMARKETS-AKTIEN (I) VTA
05/08/2017
111,38 EMERGINGMARKETS-AKTIEN (I) VTA
04/08/2017
111,38 EMERGINGMARKETS-AKTIEN (I) VTA
03/08/2017
112,32 EMERGINGMARKETS-AKTIEN (I) VTA
02/08/2017
112,46 EMERGINGMARKETS-AKTIEN (I) VTA
01/08/2017
112,33 EMERGINGMARKETS-AKTIEN (I) VTA
31/07/2017
112,28 EMERGINGMARKETS-AKTIEN (I) VTA
30/07/2017
113,90 EMERGINGMARKETS-AKTIEN (I) VTA
29/07/2017
113,90 EMERGINGMARKETS-AKTIEN (I) VTA
28/07/2017
113,90 EMERGINGMARKETS-AKTIEN (I) VTA
27/07/2017
113,48 EMERGINGMARKETS-AKTIEN (I) VTA
26/07/2017
113,09 EMERGINGMARKETS-AKTIEN (I) VTA
25/07/2017
113,64 EMERGINGMARKETS-AKTIEN (I) VTA
24/07/2017
113,06 EMERGINGMARKETS-AKTIEN (I) VTA
23/07/2017
113,05 EMERGINGMARKETS-AKTIEN (I) VTA
22/07/2017
113,05 EMERGINGMARKETS-AKTIEN (I) VTA
21/07/2017
113,05 EMERGINGMARKETS-AKTIEN (I) VTA
20/07/2017
114,29 EMERGINGMARKETS-AKTIEN (I) VTA
19/07/2017
113,08 EMERGINGMARKETS-AKTIEN (I) VTA
18/07/2017
113,92 EMERGINGMARKETS-AKTIEN (I) VTA
17/07/2017
113,55 EMERGINGMARKETS-AKTIEN (I) VTA
16/07/2017
113,41 EMERGINGMARKETS-AKTIEN (I) VTA
15/07/2017
113,41 EMERGINGMARKETS-AKTIEN (I) VTA
14/07/2017
113,41 EMERGINGMARKETS-AKTIEN (I) VTA
13/07/2017
111,93 EMERGINGMARKETS-AKTIEN (I) VTA
12/07/2017
110,56 EMERGINGMARKETS-AKTIEN (I) VTA
11/07/2017
110,03 EMERGINGMARKETS-AKTIEN (I) VTA
10/07/2017
109,17 EMERGINGMARKETS-AKTIEN (I) VTA
09/07/2017
109,32 EMERGINGMARKETS-AKTIEN (I) VTA
08/07/2017
109,32 EMERGINGMARKETS-AKTIEN (I) VTA
07/07/2017
109,32 EMERGINGMARKETS-AKTIEN (I) VTA
06/07/2017
110,14 EMERGINGMARKETS-AKTIEN (I) VTA
05/07/2017
109,44 EMERGINGMARKETS-AKTIEN (I) VTA
04/07/2017
110,07 EMERGINGMARKETS-AKTIEN (I) VTA
03/07/2017
109,35 EMERGINGMARKETS-AKTIEN (I) VTA
02/07/2017
109,66 EMERGINGMARKETS-AKTIEN (I) VTA
01/07/2017
109,66 EMERGINGMARKETS-AKTIEN (I) VTA
30/06/2017
109,66 EMERGINGMARKETS-AKTIEN (I) VTA
29/06/2017
110,06 EMERGINGMARKETS-AKTIEN (I) VTA
28/06/2017
111,30 EMERGINGMARKETS-AKTIEN (I) VTA
27/06/2017
112,37 EMERGINGMARKETS-AKTIEN (I) VTA
26/06/2017
111,47 EMERGINGMARKETS-AKTIEN (I) VTA
25/06/2017
111,67 EMERGINGMARKETS-AKTIEN (I) VTA
24/06/2017
111,67 EMERGINGMARKETS-AKTIEN (I) VTA
23/06/2017
111,67 EMERGINGMARKETS-AKTIEN (I) VTA
22/06/2017
111,40 EMERGINGMARKETS-AKTIEN (I) VTA
21/06/2017
111,83 EMERGINGMARKETS-AKTIEN (I) VTA
20/06/2017
111,63 EMERGINGMARKETS-AKTIEN (I) VTA
19/06/2017
109,96 EMERGINGMARKETS-AKTIEN (I) VTA
18/06/2017
110,54 EMERGINGMARKETS-AKTIEN (I) VTA
17/06/2017
110,54 EMERGINGMARKETS-AKTIEN (I) VTA
16/06/2017
110,54 EMERGINGMARKETS-AKTIEN (I) VTA
15/06/2017
110,97 EMERGINGMARKETS-AKTIEN (I) VTA
14/06/2017
110,97 EMERGINGMARKETS-AKTIEN (I) VTA
13/06/2017
110,99 EMERGINGMARKETS-AKTIEN (I) VTA
12/06/2017
112,23 EMERGINGMARKETS-AKTIEN (I) VTA
11/06/2017
112,09 EMERGINGMARKETS-AKTIEN (I) VTA
10/06/2017
112,09 EMERGINGMARKETS-AKTIEN (I) VTA
09/06/2017
112,09 EMERGINGMARKETS-AKTIEN (I) VTA
08/06/2017
111,22 EMERGINGMARKETS-AKTIEN (I) VTA
07/06/2017
111,26 EMERGINGMARKETS-AKTIEN (I) VTA
06/06/2017
111,75 EMERGINGMARKETS-AKTIEN (I) VTA
05/06/2017
111,21 EMERGINGMARKETS-AKTIEN (I) VTA
04/06/2017
111,21 EMERGINGMARKETS-AKTIEN (I) VTA
03/06/2017
111,21 EMERGINGMARKETS-AKTIEN (I) VTA
02/06/2017
111,21 EMERGINGMARKETS-AKTIEN (I) VTA
01/06/2017
110,69 EMERGINGMARKETS-AKTIEN (I) VTA
31/05/2017
111,94 EMERGINGMARKETS-AKTIEN (I) VTA
30/05/2017
112,51 EMERGINGMARKETS-AKTIEN (I) VTA
29/05/2017
112,70 EMERGINGMARKETS-AKTIEN (I) VTA
28/05/2017
112,08 EMERGINGMARKETS-AKTIEN (I) VTA
27/05/2017
112,08 EMERGINGMARKETS-AKTIEN (I) VTA
26/05/2017
112,08 EMERGINGMARKETS-AKTIEN (I) VTA
25/05/2017
110,84 EMERGINGMARKETS-AKTIEN (I) VTA
24/05/2017
110,84 EMERGINGMARKETS-AKTIEN (I) VTA
23/05/2017
110,60 EMERGINGMARKETS-AKTIEN (I) VTA
22/05/2017
110,20 EMERGINGMARKETS-AKTIEN (I) VTA
21/05/2017
110,29 EMERGINGMARKETS-AKTIEN (I) VTA
20/05/2017
110,29 EMERGINGMARKETS-AKTIEN (I) VTA
19/05/2017
110,29 EMERGINGMARKETS-AKTIEN (I) VTA
18/05/2017
112,64 EMERGINGMARKETS-AKTIEN (I) VTA
17/05/2017
114,19 EMERGINGMARKETS-AKTIEN (I) VTA
16/05/2017
114,84 EMERGINGMARKETS-AKTIEN (I) VTA
15/05/2017
114,27 EMERGINGMARKETS-AKTIEN (I) VTA
14/05/2017
114,45 EMERGINGMARKETS-AKTIEN (I) VTA
13/05/2017
114,45 EMERGINGMARKETS-AKTIEN (I) VTA
12/05/2017
114,45 EMERGINGMARKETS-AKTIEN (I) VTA
11/05/2017
113,81 EMERGINGMARKETS-AKTIEN (I) VTA
10/05/2017
113,23 EMERGINGMARKETS-AKTIEN (I) VTA
09/05/2017
112,23 EMERGINGMARKETS-AKTIEN (I) VTA
08/05/2017
111,20 EMERGINGMARKETS-AKTIEN (I) VTA
07/05/2017
112,03 EMERGINGMARKETS-AKTIEN (I) VTA
06/05/2017
112,03 EMERGINGMARKETS-AKTIEN (I) VTA
05/05/2017
112,03 EMERGINGMARKETS-AKTIEN (I) VTA
04/05/2017
113,14 EMERGINGMARKETS-AKTIEN (I) VTA
03/05/2017
113,69 EMERGINGMARKETS-AKTIEN (I) VTA
02/05/2017
112,48 EMERGINGMARKETS-AKTIEN (I) VTA
01/05/2017
112,86 EMERGINGMARKETS-AKTIEN (I) VTA
30/04/2017
112,86 EMERGINGMARKETS-AKTIEN (I) VTA
29/04/2017
112,86 EMERGINGMARKETS-AKTIEN (I) VTA
28/04/2017
112,86 EMERGINGMARKETS-AKTIEN (I) VTA
27/04/2017
113,03 EMERGINGMARKETS-AKTIEN (I) VTA
26/04/2017
112,50 EMERGINGMARKETS-AKTIEN (I) VTA
25/04/2017
112,18 EMERGINGMARKETS-AKTIEN (I) VTA
24/04/2017
112,94 EMERGINGMARKETS-AKTIEN (I) VTA
23/04/2017
111,66 EMERGINGMARKETS-AKTIEN (I) VTA
22/04/2017
111,66 EMERGINGMARKETS-AKTIEN (I) VTA
21/04/2017
111,66 EMERGINGMARKETS-AKTIEN (I) VTA
20/04/2017
111,57 EMERGINGMARKETS-AKTIEN (I) VTA
19/04/2017
112,34 EMERGINGMARKETS-AKTIEN (I) VTA
18/04/2017
113,28 EMERGINGMARKETS-AKTIEN (I) VTA
17/04/2017
113,29 EMERGINGMARKETS-AKTIEN (I) VTA
16/04/2017
113,29 EMERGINGMARKETS-AKTIEN (I) VTA
15/04/2017
113,29 EMERGINGMARKETS-AKTIEN (I) VTA
14/04/2017
113,29 EMERGINGMARKETS-AKTIEN (I) VTA
13/04/2017
113,29 EMERGINGMARKETS-AKTIEN (I) VTA
12/04/2017
112,91 EMERGINGMARKETS-AKTIEN (I) VTA
11/04/2017
113,73 EMERGINGMARKETS-AKTIEN (I) VTA
10/04/2017
114,19 EMERGINGMARKETS-AKTIEN (I) VTA
09/04/2017
113,89 EMERGINGMARKETS-AKTIEN (I) VTA
08/04/2017
113,89 EMERGINGMARKETS-AKTIEN (I) VTA
07/04/2017
113,89 EMERGINGMARKETS-AKTIEN (I) VTA
06/04/2017
114,77 EMERGINGMARKETS-AKTIEN (I) VTA
05/04/2017
114,21 EMERGINGMARKETS-AKTIEN (I) VTA
04/04/2017
114,05 EMERGINGMARKETS-AKTIEN (I) VTA
03/04/2017
113,08 EMERGINGMARKETS-AKTIEN (I) VTA
02/04/2017
113,88 EMERGINGMARKETS-AKTIEN (I) VTA
01/04/2017
113,88 EMERGINGMARKETS-AKTIEN (I) VTA
31/03/2017
113,88 EMERGINGMARKETS-AKTIEN (I) VTA
30/03/2017
113,82 EMERGINGMARKETS-AKTIEN (I) VTA
29/03/2017
112,55 EMERGINGMARKETS-AKTIEN (I) VTA
28/03/2017
111,88 EMERGINGMARKETS-AKTIEN (I) VTA
27/03/2017
113,47 EMERGINGMARKETS-AKTIEN (I) VTA
26/03/2017
113,55 EMERGINGMARKETS-AKTIEN (I) VTA
25/03/2017
113,55 EMERGINGMARKETS-AKTIEN (I) VTA
24/03/2017
113,55 EMERGINGMARKETS-AKTIEN (I) VTA
23/03/2017
113,28 EMERGINGMARKETS-AKTIEN (I) VTA
22/03/2017
114,27 EMERGINGMARKETS-AKTIEN (I) VTA
21/03/2017
114,80 EMERGINGMARKETS-AKTIEN (I) VTA
20/03/2017
114,53 EMERGINGMARKETS-AKTIEN (I) VTA
19/03/2017
114,45 EMERGINGMARKETS-AKTIEN (I) VTA
18/03/2017
114,45 EMERGINGMARKETS-AKTIEN (I) VTA
17/03/2017
114,45 EMERGINGMARKETS-AKTIEN (I) VTA
16/03/2017
112,98 EMERGINGMARKETS-AKTIEN (I) VTA
15/03/2017
112,56 EMERGINGMARKETS-AKTIEN (I) VTA
14/03/2017
112,02 EMERGINGMARKETS-AKTIEN (I) VTA
13/03/2017
110,45 EMERGINGMARKETS-AKTIEN (I) VTA
12/03/2017
111,06 EMERGINGMARKETS-AKTIEN (I) VTA
11/03/2017
111,06 EMERGINGMARKETS-AKTIEN (I) VTA
10/03/2017
111,06 EMERGINGMARKETS-AKTIEN (I) VTA
09/03/2017
112,99 EMERGINGMARKETS-AKTIEN (I) VTA
08/03/2017
113,18 EMERGINGMARKETS-AKTIEN (I) VTA
07/03/2017
112,78 EMERGINGMARKETS-AKTIEN (I) VTA
06/03/2017
112,53 EMERGINGMARKETS-AKTIEN (I) VTA
05/03/2017
113,36 EMERGINGMARKETS-AKTIEN (I) VTA
04/03/2017
113,36 EMERGINGMARKETS-AKTIEN (I) VTA
03/03/2017
113,36 EMERGINGMARKETS-AKTIEN (I) VTA
02/03/2017
113,22 EMERGINGMARKETS-AKTIEN (I) VTA
01/03/2017
112,33 EMERGINGMARKETS-AKTIEN (I) VTA
28/02/2017
112,70 EMERGINGMARKETS-AKTIEN (I) VTA
27/02/2017
113,52 EMERGINGMARKETS-AKTIEN (I) VTA
26/02/2017
114,59 EMERGINGMARKETS-AKTIEN (I) VTA
25/02/2017
114,59 EMERGINGMARKETS-AKTIEN (I) VTA
24/02/2017
114,59 EMERGINGMARKETS-AKTIEN (I) VTA
23/02/2017
115,11 EMERGINGMARKETS-AKTIEN (I) VTA
22/02/2017
114,49 EMERGINGMARKETS-AKTIEN (I) VTA
21/02/2017
113,41 EMERGINGMARKETS-AKTIEN (I) VTA
20/02/2017
112,46 EMERGINGMARKETS-AKTIEN (I) VTA
19/02/2017
112,79 EMERGINGMARKETS-AKTIEN (I) VTA
18/02/2017
112,79 EMERGINGMARKETS-AKTIEN (I) VTA
17/02/2017
112,79 EMERGINGMARKETS-AKTIEN (I) VTA
16/02/2017
113,16 EMERGINGMARKETS-AKTIEN (I) VTA
15/02/2017
112,75 EMERGINGMARKETS-AKTIEN (I) VTA
14/02/2017
112,76 EMERGINGMARKETS-AKTIEN (I) VTA
13/02/2017
111,86 EMERGINGMARKETS-AKTIEN (I) VTA
12/02/2017
111,07 EMERGINGMARKETS-AKTIEN (I) VTA
11/02/2017
111,07 EMERGINGMARKETS-AKTIEN (I) VTA
10/02/2017
111,07 EMERGINGMARKETS-AKTIEN (I) VTA
09/02/2017
110,13 EMERGINGMARKETS-AKTIEN (I) VTA
08/02/2017
109,95 EMERGINGMARKETS-AKTIEN (I) VTA
07/02/2017
109,98 EMERGINGMARKETS-AKTIEN (I) VTA
06/02/2017
109,04 EMERGINGMARKETS-AKTIEN (I) VTA
05/02/2017
109,01 EMERGINGMARKETS-AKTIEN (I) VTA
04/02/2017
109,01 EMERGINGMARKETS-AKTIEN (I) VTA
03/02/2017
109,01 EMERGINGMARKETS-AKTIEN (I) VTA
02/02/2017
109,23 EMERGINGMARKETS-AKTIEN (I) VTA
01/02/2017
107,92 EMERGINGMARKETS-AKTIEN (I) VTA
31/01/2017
109,32 EMERGINGMARKETS-AKTIEN (I) VTA
30/01/2017
109,59 EMERGINGMARKETS-AKTIEN (I) VTA
29/01/2017
110,22 EMERGINGMARKETS-AKTIEN (I) VTA
28/01/2017
110,22 EMERGINGMARKETS-AKTIEN (I) VTA
27/01/2017
110,22 EMERGINGMARKETS-AKTIEN (I) VTA
26/01/2017
108,74 EMERGINGMARKETS-AKTIEN (I) VTA
25/01/2017
108,38 EMERGINGMARKETS-AKTIEN (I) VTA
24/01/2017
107,64 EMERGINGMARKETS-AKTIEN (I) VTA
23/01/2017
107,05 EMERGINGMARKETS-AKTIEN (I) VTA
22/01/2017
107,84 EMERGINGMARKETS-AKTIEN (I) VTA
21/01/2017
107,84 EMERGINGMARKETS-AKTIEN (I) VTA
20/01/2017
107,84 EMERGINGMARKETS-AKTIEN (I) VTA
19/01/2017
107,56 EMERGINGMARKETS-AKTIEN (I) VTA
18/01/2017
107,08 EMERGINGMARKETS-AKTIEN (I) VTA
17/01/2017
107,35 EMERGINGMARKETS-AKTIEN (I) VTA
16/01/2017
107,88 EMERGINGMARKETS-AKTIEN (I) VTA
15/01/2017
107,75 EMERGINGMARKETS-AKTIEN (I) VTA
14/01/2017
107,75 EMERGINGMARKETS-AKTIEN (I) VTA
13/01/2017
107,75 EMERGINGMARKETS-AKTIEN (I) VTA
12/01/2017
108,53 EMERGINGMARKETS-AKTIEN (I) VTA
11/01/2017
106,76 EMERGINGMARKETS-AKTIEN (I) VTA
10/01/2017
106,11 EMERGINGMARKETS-AKTIEN (I) VTA
09/01/2017
106,18 EMERGINGMARKETS-AKTIEN (I) VTA
08/01/2017
106,17 EMERGINGMARKETS-AKTIEN (I) VTA
07/01/2017
106,17 EMERGINGMARKETS-AKTIEN (I) VTA
06/01/2017
106,17 EMERGINGMARKETS-AKTIEN (I) VTA
05/01/2017
106,17 EMERGINGMARKETS-AKTIEN (I) VTA
04/01/2017
107,04 EMERGINGMARKETS-AKTIEN (I) VTA
03/01/2017
105,27 EMERGINGMARKETS-AKTIEN (I) VTA
02/01/2017
104,67 EMERGINGMARKETS-AKTIEN (I) VTA
01/01/2017
104,65 EMERGINGMARKETS-AKTIEN (I) VTA
31/12/2016
104,65 EMERGINGMARKETS-AKTIEN (I) VTA
30/12/2016
104,65 EMERGINGMARKETS-AKTIEN (I) VTA
29/12/2016
104,86 EMERGINGMARKETS-AKTIEN (I) VTA
28/12/2016
103,15 EMERGINGMARKETS-AKTIEN (I) VTA
27/12/2016
102,98 EMERGINGMARKETS-AKTIEN (I) VTA
26/12/2016
103,31 EMERGINGMARKETS-AKTIEN (I) VTA
25/12/2016
103,31 EMERGINGMARKETS-AKTIEN (I) VTA
24/12/2016
103,31 EMERGINGMARKETS-AKTIEN (I) VTA
23/12/2016
103,31 EMERGINGMARKETS-AKTIEN (I) VTA
22/12/2016
104,51 EMERGINGMARKETS-AKTIEN (I) VTA
21/12/2016
104,91 EMERGINGMARKETS-AKTIEN (I) VTA
20/12/2016
104,43 EMERGINGMARKETS-AKTIEN (I) VTA
19/12/2016
105,12 EMERGINGMARKETS-AKTIEN (I) VTA
18/12/2016
105,62 EMERGINGMARKETS-AKTIEN (I) VTA
17/12/2016
105,62 EMERGINGMARKETS-AKTIEN (I) VTA
16/12/2016
105,62 EMERGINGMARKETS-AKTIEN (I) VTA
15/12/2016
104,79 EMERGINGMARKETS-AKTIEN (I) VTA
14/12/2016
105,41 EMERGINGMARKETS-AKTIEN (I) VTA
13/12/2016
105,52 EMERGINGMARKETS-AKTIEN (I) VTA
12/12/2016
107,00 EMERGINGMARKETS-AKTIEN (I) VTA
11/12/2016
106,56 EMERGINGMARKETS-AKTIEN (I) VTA
10/12/2016
106,56 EMERGINGMARKETS-AKTIEN (I) VTA
09/12/2016
106,56 EMERGINGMARKETS-AKTIEN (I) VTA
08/12/2016
102,98 EMERGINGMARKETS-AKTIEN (I) VTA
07/12/2016
102,98 EMERGINGMARKETS-AKTIEN (I) VTA
06/12/2016
102,43 EMERGINGMARKETS-AKTIEN (I) VTA
05/12/2016
102,91 EMERGINGMARKETS-AKTIEN (I) VTA
04/12/2016
103,93 EMERGINGMARKETS-AKTIEN (I) VTA
03/12/2016
103,93 EMERGINGMARKETS-AKTIEN (I) VTA
02/12/2016
103,93 EMERGINGMARKETS-AKTIEN (I) VTA
01/12/2016
103,96 EMERGINGMARKETS-AKTIEN (I) VTA
30/11/2016
103,65 EMERGINGMARKETS-AKTIEN (I) VTA
29/11/2016
104,83 EMERGINGMARKETS-AKTIEN (I) VTA
28/11/2016
103,67 EMERGINGMARKETS-AKTIEN (I) VTA
27/11/2016
103,58 EMERGINGMARKETS-AKTIEN (I) VTA
26/11/2016
103,58 EMERGINGMARKETS-AKTIEN (I) VTA
25/11/2016
103,58 EMERGINGMARKETS-AKTIEN (I) VTA
24/11/2016
104,20 EMERGINGMARKETS-AKTIEN (I) VTA
23/11/2016
103,72 EMERGINGMARKETS-AKTIEN (I) VTA
22/11/2016
101,80 EMERGINGMARKETS-AKTIEN (I) VTA
21/11/2016
101,94 EMERGINGMARKETS-AKTIEN (I) VTA
20/11/2016
101,27 EMERGINGMARKETS-AKTIEN (I) VTA
19/11/2016
101,27 EMERGINGMARKETS-AKTIEN (I) VTA
18/11/2016
101,27 EMERGINGMARKETS-AKTIEN (I) VTA
17/11/2016
101,01 EMERGINGMARKETS-AKTIEN (I) VTA
16/11/2016
99,92 EMERGINGMARKETS-AKTIEN (I) VTA
15/11/2016
100,17 EMERGINGMARKETS-AKTIEN (I) VTA
14/11/2016
100,09 EMERGINGMARKETS-AKTIEN (I) VTA
13/11/2016
102,62 EMERGINGMARKETS-AKTIEN (I) VTA
12/11/2016
102,62 EMERGINGMARKETS-AKTIEN (I) VTA
11/11/2016
102,62 EMERGINGMARKETS-AKTIEN (I) VTA
10/11/2016
101,53 EMERGINGMARKETS-AKTIEN (I) VTA
09/11/2016
102,69 EMERGINGMARKETS-AKTIEN (I) VTA
08/11/2016
101,95 EMERGINGMARKETS-AKTIEN (I) VTA
07/11/2016
99,89 EMERGINGMARKETS-AKTIEN (I) VTA
06/11/2016
100,48 EMERGINGMARKETS-AKTIEN (I) VTA
05/11/2016
100,48 EMERGINGMARKETS-AKTIEN (I) VTA
04/11/2016
100,48 EMERGINGMARKETS-AKTIEN (I) VTA
03/11/2016
100,75 EMERGINGMARKETS-AKTIEN (I) VTA
02/11/2016
102,50 EMERGINGMARKETS-AKTIEN (I) VTA
01/11/2016
103,11 EMERGINGMARKETS-AKTIEN (I) VTA
31/10/2016
103,11 EMERGINGMARKETS-AKTIEN (I) VTA
30/10/2016
103,60 EMERGINGMARKETS-AKTIEN (I) VTA
29/10/2016
103,60 EMERGINGMARKETS-AKTIEN (I) VTA
28/10/2016
103,60 EMERGINGMARKETS-AKTIEN (I) VTA
27/10/2016
104,32 EMERGINGMARKETS-AKTIEN (I) VTA
26/10/2016
105,46 EMERGINGMARKETS-AKTIEN (I) VTA
25/10/2016
105,46 EMERGINGMARKETS-AKTIEN (I) VTA
24/10/2016
104,82 EMERGINGMARKETS-AKTIEN (I) VTA
23/10/2016
104,50 EMERGINGMARKETS-AKTIEN (I) VTA
22/10/2016
104,50 EMERGINGMARKETS-AKTIEN (I) VTA
21/10/2016
104,50 EMERGINGMARKETS-AKTIEN (I) VTA
20/10/2016
104,05 EMERGINGMARKETS-AKTIEN (I) VTA
19/10/2016
103,53 EMERGINGMARKETS-AKTIEN (I) VTA
18/10/2016
101,90 EMERGINGMARKETS-AKTIEN (I) VTA
17/10/2016
101,97 EMERGINGMARKETS-AKTIEN (I) VTA
16/10/2016
100,94 EMERGINGMARKETS-AKTIEN (I) VTA
15/10/2016
100,94 EMERGINGMARKETS-AKTIEN (I) VTA
14/10/2016
100,94 EMERGINGMARKETS-AKTIEN (I) VTA
13/10/2016
102,43 EMERGINGMARKETS-AKTIEN (I) VTA
12/10/2016
102,46 EMERGINGMARKETS-AKTIEN (I) VTA
11/10/2016
103,10 EMERGINGMARKETS-AKTIEN (I) VTA
10/10/2016
102,74 EMERGINGMARKETS-AKTIEN (I) VTA
09/10/2016
102,96 EMERGINGMARKETS-AKTIEN (I) VTA
08/10/2016
102,96 EMERGINGMARKETS-AKTIEN (I) VTA
07/10/2016
102,96 EMERGINGMARKETS-AKTIEN (I) VTA
06/10/2016
102,45 EMERGINGMARKETS-AKTIEN (I) VTA
05/10/2016
103,13 EMERGINGMARKETS-AKTIEN (I) VTA
04/10/2016
102,09 EMERGINGMARKETS-AKTIEN (I) VTA
03/10/2016
100,97 EMERGINGMARKETS-AKTIEN (I) VTA
02/10/2016
102,24 EMERGINGMARKETS-AKTIEN (I) VTA
01/10/2016
102,24 EMERGINGMARKETS-AKTIEN (I) VTA
30/09/2016
102,24 EMERGINGMARKETS-AKTIEN (I) VTA
29/09/2016
102,56 EMERGINGMARKETS-AKTIEN (I) VTA
28/09/2016
102,35 EMERGINGMARKETS-AKTIEN (I) VTA
27/09/2016
101,16 EMERGINGMARKETS-AKTIEN (I) VTA
26/09/2016
102,97 EMERGINGMARKETS-AKTIEN (I) VTA
25/09/2016
103,36 EMERGINGMARKETS-AKTIEN (I) VTA
24/09/2016
103,36 EMERGINGMARKETS-AKTIEN (I) VTA
23/09/2016
103,36 EMERGINGMARKETS-AKTIEN (I) VTA
22/09/2016
102,86 EMERGINGMARKETS-AKTIEN (I) VTA
21/09/2016
101,64 EMERGINGMARKETS-AKTIEN (I) VTA
20/09/2016
101,19 EMERGINGMARKETS-AKTIEN (I) VTA
19/09/2016
99,80 EMERGINGMARKETS-AKTIEN (I) VTA
18/09/2016
99,68 EMERGINGMARKETS-AKTIEN (I) VTA
17/09/2016
99,68 EMERGINGMARKETS-AKTIEN (I) VTA
16/09/2016
99,68 EMERGINGMARKETS-AKTIEN (I) VTA
15/09/2016
99,38 EMERGINGMARKETS-AKTIEN (I) VTA
14/09/2016
99,48 EMERGINGMARKETS-AKTIEN (I) VTA
13/09/2016
100,28 EMERGINGMARKETS-AKTIEN (I) VTA
12/09/2016
102,92 EMERGINGMARKETS-AKTIEN (I) VTA
11/09/2016
104,04 EMERGINGMARKETS-AKTIEN (I) VTA
10/09/2016
104,04 EMERGINGMARKETS-AKTIEN (I) VTA
09/09/2016
104,04 EMERGINGMARKETS-AKTIEN (I) VTA
08/09/2016
104,33 EMERGINGMARKETS-AKTIEN (I) VTA
07/09/2016
104,05 EMERGINGMARKETS-AKTIEN (I) VTA
06/09/2016
103,44 EMERGINGMARKETS-AKTIEN (I) VTA
05/09/2016
101,76 EMERGINGMARKETS-AKTIEN (I) VTA
04/09/2016
100,54 EMERGINGMARKETS-AKTIEN (I) VTA
03/09/2016
100,54 EMERGINGMARKETS-AKTIEN (I) VTA
02/09/2016
100,54 EMERGINGMARKETS-AKTIEN (I) VTA
01/09/2016
101,53 EMERGINGMARKETS-AKTIEN (I) VTA
31/08/2016
102,13 EMERGINGMARKETS-AKTIEN (I) VTA
30/08/2016
101,58 EMERGINGMARKETS-AKTIEN (I) VTA
29/08/2016
101,19 EMERGINGMARKETS-AKTIEN (I) VTA
28/08/2016
100,99 EMERGINGMARKETS-AKTIEN (I) VTA
27/08/2016
100,99 EMERGINGMARKETS-AKTIEN (I) VTA
26/08/2016
100,99 EMERGINGMARKETS-AKTIEN (I) VTA
25/08/2016
101,02 EMERGINGMARKETS-AKTIEN (I) VTA
24/08/2016
101,52 EMERGINGMARKETS-AKTIEN (I) VTA
23/08/2016
101,33 EMERGINGMARKETS-AKTIEN (I) VTA
22/08/2016
102,10 EMERGINGMARKETS-AKTIEN (I) VTA
21/08/2016
102,58 EMERGINGMARKETS-AKTIEN (I) VTA
20/08/2016
102,58 EMERGINGMARKETS-AKTIEN (I) VTA
19/08/2016
102,58 EMERGINGMARKETS-AKTIEN (I) VTA
18/08/2016
102,34 EMERGINGMARKETS-AKTIEN (I) VTA
17/08/2016
103,06 EMERGINGMARKETS-AKTIEN (I) VTA
16/08/2016
103,78 EMERGINGMARKETS-AKTIEN (I) VTA
15/08/2016
103,30 EMERGINGMARKETS-AKTIEN (I) VTA
14/08/2016
103,30 EMERGINGMARKETS-AKTIEN (I) VTA
13/08/2016
103,30 EMERGINGMARKETS-AKTIEN (I) VTA
12/08/2016
103,30 EMERGINGMARKETS-AKTIEN (I) VTA
11/08/2016
102,99 EMERGINGMARKETS-AKTIEN (I) VTA
10/08/2016
103,18 EMERGINGMARKETS-AKTIEN (I) VTA
09/08/2016
102,82 EMERGINGMARKETS-AKTIEN (I) VTA
08/08/2016
101,85 EMERGINGMARKETS-AKTIEN (I) VTA
07/08/2016
99,99 EMERGINGMARKETS-AKTIEN (I) VTA
06/08/2016
99,99 EMERGINGMARKETS-AKTIEN (I) VTA
05/08/2016
99,99 EMERGINGMARKETS-AKTIEN (I) VTA
04/08/2016
98,69 EMERGINGMARKETS-AKTIEN (I) VTA
03/08/2016
99,14 EMERGINGMARKETS-AKTIEN (I) VTA
02/08/2016
100,20 EMERGINGMARKETS-AKTIEN (I) VTA
01/08/2016
98,70 EMERGINGMARKETS-AKTIEN (I) VTA
31/07/2016
100,05 EMERGINGMARKETS-AKTIEN (I) VTA
30/07/2016
100,05 EMERGINGMARKETS-AKTIEN (I) VTA
29/07/2016
100,05 EMERGINGMARKETS-AKTIEN (I) VTA
28/07/2016
100,79 EMERGINGMARKETS-AKTIEN (I) VTA
27/07/2016
100,34 EMERGINGMARKETS-AKTIEN (I) VTA
26/07/2016
100,07 EMERGINGMARKETS-AKTIEN (I) VTA
25/07/2016
100,10 EMERGINGMARKETS-AKTIEN (I) VTA
24/07/2016
100,32 EMERGINGMARKETS-AKTIEN (I) VTA
23/07/2016
100,32 EMERGINGMARKETS-AKTIEN (I) VTA
22/07/2016
100,32 EMERGINGMARKETS-AKTIEN (I) VTA
21/07/2016
100,23 EMERGINGMARKETS-AKTIEN (I) VTA
20/07/2016
100,25 EMERGINGMARKETS-AKTIEN (I) VTA
19/07/2016
99,83 EMERGINGMARKETS-AKTIEN (I) VTA
18/07/2016
99,28 EMERGINGMARKETS-AKTIEN (I) VTA
17/07/2016
99,28 EMERGINGMARKETS-AKTIEN (I) VTA
16/07/2016
99,28 EMERGINGMARKETS-AKTIEN (I) VTA
15/07/2016
99,28 EMERGINGMARKETS-AKTIEN (I) VTA
14/07/2016
98,24 EMERGINGMARKETS-AKTIEN (I) VTA
13/07/2016
97,85 EMERGINGMARKETS-AKTIEN (I) VTA
12/07/2016
97,20 EMERGINGMARKETS-AKTIEN (I) VTA
11/07/2016
95,38 EMERGINGMARKETS-AKTIEN (I) VTA
10/07/2016
95,04 EMERGINGMARKETS-AKTIEN (I) VTA
09/07/2016
95,04 EMERGINGMARKETS-AKTIEN (I) VTA
08/07/2016
95,04 EMERGINGMARKETS-AKTIEN (I) VTA
07/07/2016
95,85 EMERGINGMARKETS-AKTIEN (I) VTA
06/07/2016
96,79 EMERGINGMARKETS-AKTIEN (I) VTA
05/07/2016
97,83 EMERGINGMARKETS-AKTIEN (I) VTA
04/07/2016
97,06 EMERGINGMARKETS-AKTIEN (I) VTA
03/07/2016
96,97 EMERGINGMARKETS-AKTIEN (I) VTA
02/07/2016
96,97 EMERGINGMARKETS-AKTIEN (I) VTA
01/07/2016
96,97 EMERGINGMARKETS-AKTIEN (I) VTA
30/06/2016
95,46 EMERGINGMARKETS-AKTIEN (I) VTA
29/06/2016
92,91 EMERGINGMARKETS-AKTIEN (I) VTA
28/06/2016
92,60 EMERGINGMARKETS-AKTIEN (I) VTA
27/06/2016
91,85 EMERGINGMARKETS-AKTIEN (I) VTA
26/06/2016
93,00 EMERGINGMARKETS-AKTIEN (I) VTA
25/06/2016
93,00 EMERGINGMARKETS-AKTIEN (I) VTA
24/06/2016
93,00 EMERGINGMARKETS-AKTIEN (I) VTA
23/06/2016
93,01 EMERGINGMARKETS-AKTIEN (I) VTA
22/06/2016
92,68 EMERGINGMARKETS-AKTIEN (I) VTA
21/06/2016
91,64 EMERGINGMARKETS-AKTIEN (I) VTA
20/06/2016
90,65 EMERGINGMARKETS-AKTIEN (I) VTA
19/06/2016
90,66 EMERGINGMARKETS-AKTIEN (I) VTA
18/06/2016
90,66 EMERGINGMARKETS-AKTIEN (I) VTA
17/06/2016
90,66 EMERGINGMARKETS-AKTIEN (I) VTA
16/06/2016
90,81 EMERGINGMARKETS-AKTIEN (I) VTA
15/06/2016
90,64 EMERGINGMARKETS-AKTIEN (I) VTA
14/06/2016
90,71 EMERGINGMARKETS-AKTIEN (I) VTA
13/06/2016
92,29 EMERGINGMARKETS-AKTIEN (I) VTA
12/06/2016
93,43 EMERGINGMARKETS-AKTIEN (I) VTA
11/06/2016
93,43 EMERGINGMARKETS-AKTIEN (I) VTA
10/06/2016
93,43 EMERGINGMARKETS-AKTIEN (I) VTA
09/06/2016
93,59 EMERGINGMARKETS-AKTIEN (I) VTA
08/06/2016
93,11 EMERGINGMARKETS-AKTIEN (I) VTA
07/06/2016
91,65 EMERGINGMARKETS-AKTIEN (I) VTA
06/06/2016
90,97 EMERGINGMARKETS-AKTIEN (I) VTA
05/06/2016
91,39 EMERGINGMARKETS-AKTIEN (I) VTA
04/06/2016
91,39 EMERGINGMARKETS-AKTIEN (I) VTA
03/06/2016
91,39 EMERGINGMARKETS-AKTIEN (I) VTA
02/06/2016
91,21 EMERGINGMARKETS-AKTIEN (I) VTA
01/06/2016
91,43 EMERGINGMARKETS-AKTIEN (I) VTA
31/05/2016
91,02 EMERGINGMARKETS-AKTIEN (I) VTA
30/05/2016
91,12 EMERGINGMARKETS-AKTIEN (I) VTA
29/05/2016
90,25 EMERGINGMARKETS-AKTIEN (I) VTA
28/05/2016
90,25 EMERGINGMARKETS-AKTIEN (I) VTA
27/05/2016
90,25 EMERGINGMARKETS-AKTIEN (I) VTA
26/05/2016
88,54 EMERGINGMARKETS-AKTIEN (I) VTA
25/05/2016
88,54 EMERGINGMARKETS-AKTIEN (I) VTA
24/05/2016
88,45 EMERGINGMARKETS-AKTIEN (I) VTA
23/05/2016
87,92 EMERGINGMARKETS-AKTIEN (I) VTA
22/05/2016
87,77 EMERGINGMARKETS-AKTIEN (I) VTA
21/05/2016
87,77 EMERGINGMARKETS-AKTIEN (I) VTA
20/05/2016
87,77 EMERGINGMARKETS-AKTIEN (I) VTA
19/05/2016
88,38 EMERGINGMARKETS-AKTIEN (I) VTA
18/05/2016
88,70 EMERGINGMARKETS-AKTIEN (I) VTA
17/05/2016
88,55 EMERGINGMARKETS-AKTIEN (I) VTA
16/05/2016
89,54 EMERGINGMARKETS-AKTIEN (I) VTA
15/05/2016
89,54 EMERGINGMARKETS-AKTIEN (I) VTA
14/05/2016
89,54 EMERGINGMARKETS-AKTIEN (I) VTA
13/05/2016
89,54 EMERGINGMARKETS-AKTIEN (I) VTA
12/05/2016
89,70 EMERGINGMARKETS-AKTIEN (I) VTA
11/05/2016
89,66 EMERGINGMARKETS-AKTIEN (I) VTA
10/05/2016
89,36 EMERGINGMARKETS-AKTIEN (I) VTA
09/05/2016
89,71 EMERGINGMARKETS-AKTIEN (I) VTA
08/05/2016
90,49 EMERGINGMARKETS-AKTIEN (I) VTA
07/05/2016
90,49 EMERGINGMARKETS-AKTIEN (I) VTA
06/05/2016
90,49 EMERGINGMARKETS-AKTIEN (I) VTA
05/05/2016
91,21 EMERGINGMARKETS-AKTIEN (I) VTA
04/05/2016
91,21 EMERGINGMARKETS-AKTIEN (I) VTA
03/05/2016
92,76 EMERGINGMARKETS-AKTIEN (I) VTA
02/05/2016
93,77 EMERGINGMARKETS-AKTIEN (I) VTA
01/05/2016
95,47 EMERGINGMARKETS-AKTIEN (I) VTA
30/04/2016
95,47 EMERGINGMARKETS-AKTIEN (I) VTA
29/04/2016
95,47 EMERGINGMARKETS-AKTIEN (I) VTA
28/04/2016
95,04 EMERGINGMARKETS-AKTIEN (I) VTA
27/04/2016
95,43 EMERGINGMARKETS-AKTIEN (I) VTA
26/04/2016
95,43 EMERGINGMARKETS-AKTIEN (I) VTA
25/04/2016
96,41 EMERGINGMARKETS-AKTIEN (I) VTA
24/04/2016
96,76 EMERGINGMARKETS-AKTIEN (I) VTA
23/04/2016
96,76 EMERGINGMARKETS-AKTIEN (I) VTA
22/04/2016
96,76 EMERGINGMARKETS-AKTIEN (I) VTA
21/04/2016
95,93 EMERGINGMARKETS-AKTIEN (I) VTA
20/04/2016
95,83 EMERGINGMARKETS-AKTIEN (I) VTA
19/04/2016
95,27 EMERGINGMARKETS-AKTIEN (I) VTA
18/04/2016
95,93 EMERGINGMARKETS-AKTIEN (I) VTA
17/04/2016
96,08 EMERGINGMARKETS-AKTIEN (I) VTA
16/04/2016
96,08 EMERGINGMARKETS-AKTIEN (I) VTA
15/04/2016
96,08 EMERGINGMARKETS-AKTIEN (I) VTA
14/04/2016
95,88 EMERGINGMARKETS-AKTIEN (I) VTA
13/04/2016
93,81 EMERGINGMARKETS-AKTIEN (I) VTA
12/04/2016
92,93 EMERGINGMARKETS-AKTIEN (I) VTA
11/04/2016
92,06 EMERGINGMARKETS-AKTIEN (I) VTA
10/04/2016
91,33 EMERGINGMARKETS-AKTIEN (I) VTA
09/04/2016
91,33 EMERGINGMARKETS-AKTIEN (I) VTA
08/04/2016
91,33 EMERGINGMARKETS-AKTIEN (I) VTA
07/04/2016
91,31 EMERGINGMARKETS-AKTIEN (I) VTA
06/04/2016
91,77 EMERGINGMARKETS-AKTIEN (I) VTA
05/04/2016
93,09 EMERGINGMARKETS-AKTIEN (I) VTA
04/04/2016
93,27 EMERGINGMARKETS-AKTIEN (I) VTA
03/04/2016
94,16 EMERGINGMARKETS-AKTIEN (I) VTA
02/04/2016
94,16 EMERGINGMARKETS-AKTIEN (I) VTA
01/04/2016
94,16 EMERGINGMARKETS-AKTIEN (I) VTA
31/03/2016
94,14 EMERGINGMARKETS-AKTIEN (I) VTA
30/03/2016
93,33 EMERGINGMARKETS-AKTIEN (I) VTA
29/03/2016
92,89 EMERGINGMARKETS-AKTIEN (I) VTA
28/03/2016
94,16 EMERGINGMARKETS-AKTIEN (I) VTA
27/03/2016
94,16 EMERGINGMARKETS-AKTIEN (I) VTA
26/03/2016
94,16 EMERGINGMARKETS-AKTIEN (I) VTA
25/03/2016
94,16 EMERGINGMARKETS-AKTIEN (I) VTA
24/03/2016
94,16 EMERGINGMARKETS-AKTIEN (I) VTA
23/03/2016
95,09 EMERGINGMARKETS-AKTIEN (I) VTA
22/03/2016
94,62 EMERGINGMARKETS-AKTIEN (I) VTA
21/03/2016
94,04 EMERGINGMARKETS-AKTIEN (I) VTA
20/03/2016
92,98 EMERGINGMARKETS-AKTIEN (I) VTA
19/03/2016
92,98 EMERGINGMARKETS-AKTIEN (I) VTA
18/03/2016
92,98 EMERGINGMARKETS-AKTIEN (I) VTA
17/03/2016
91,92 EMERGINGMARKETS-AKTIEN (I) VTA
16/03/2016
91,82 EMERGINGMARKETS-AKTIEN (I) VTA
15/03/2016
93,75 EMERGINGMARKETS-AKTIEN (I) VTA
14/03/2016
92,93 EMERGINGMARKETS-AKTIEN (I) VTA
13/03/2016
91,35 EMERGINGMARKETS-AKTIEN (I) VTA
12/03/2016
91,35 EMERGINGMARKETS-AKTIEN (I) VTA
11/03/2016
91,35 EMERGINGMARKETS-AKTIEN (I) VTA
10/03/2016
92,05 EMERGINGMARKETS-AKTIEN (I) VTA
09/03/2016
91,70 EMERGINGMARKETS-AKTIEN (I) VTA
08/03/2016
92,54 EMERGINGMARKETS-AKTIEN (I) VTA
07/03/2016
91,79 EMERGINGMARKETS-AKTIEN (I) VTA
06/03/2016
90,89 EMERGINGMARKETS-AKTIEN (I) VTA
05/03/2016
90,89 EMERGINGMARKETS-AKTIEN (I) VTA
04/03/2016
90,89 EMERGINGMARKETS-AKTIEN (I) VTA
03/03/2016
90,26 EMERGINGMARKETS-AKTIEN (I) VTA
02/03/2016
87,74 EMERGINGMARKETS-AKTIEN (I) VTA
01/03/2016
86,22 EMERGINGMARKETS-AKTIEN (I) VTA
29/02/2016
86,06 EMERGINGMARKETS-AKTIEN (I) VTA
28/02/2016
84,96 EMERGINGMARKETS-AKTIEN (I) VTA
27/02/2016
84,96 EMERGINGMARKETS-AKTIEN (I) VTA
26/02/2016
84,96 EMERGINGMARKETS-AKTIEN (I) VTA
25/02/2016
85,24 EMERGINGMARKETS-AKTIEN (I) VTA
24/02/2016
86,04 EMERGINGMARKETS-AKTIEN (I) VTA
23/02/2016
86,26 EMERGINGMARKETS-AKTIEN (I) VTA
22/02/2016
84,72 EMERGINGMARKETS-AKTIEN (I) VTA
21/02/2016
85,15 EMERGINGMARKETS-AKTIEN (I) VTA
20/02/2016
85,15 EMERGINGMARKETS-AKTIEN (I) VTA
19/02/2016
85,15 EMERGINGMARKETS-AKTIEN (I) VTA
18/02/2016
84,29 EMERGINGMARKETS-AKTIEN (I) VTA
17/02/2016
83,53 EMERGINGMARKETS-AKTIEN (I) VTA
16/02/2016
83,39 EMERGINGMARKETS-AKTIEN (I) VTA
15/02/2016
80,95 EMERGINGMARKETS-AKTIEN (I) VTA
14/02/2016
80,45 EMERGINGMARKETS-AKTIEN (I) VTA
13/02/2016
80,45 EMERGINGMARKETS-AKTIEN (I) VTA
12/02/2016
80,45 EMERGINGMARKETS-AKTIEN (I) VTA
11/02/2016
83,21 EMERGINGMARKETS-AKTIEN (I) VTA
10/02/2016
82,26 EMERGINGMARKETS-AKTIEN (I) VTA
09/02/2016
83,88 EMERGINGMARKETS-AKTIEN (I) VTA
08/02/2016
84,45 EMERGINGMARKETS-AKTIEN (I) VTA
07/02/2016
84,06 EMERGINGMARKETS-AKTIEN (I) VTA
06/02/2016
84,06 EMERGINGMARKETS-AKTIEN (I) VTA
05/02/2016
84,06 EMERGINGMARKETS-AKTIEN (I) VTA
04/02/2016
83,14 EMERGINGMARKETS-AKTIEN (I) VTA
03/02/2016
85,02 EMERGINGMARKETS-AKTIEN (I) VTA
02/02/2016
87,24 EMERGINGMARKETS-AKTIEN (I) VTA
01/02/2016
87,70 EMERGINGMARKETS-AKTIEN (I) VTA
31/01/2016
84,50 EMERGINGMARKETS-AKTIEN (I) VTA
30/01/2016
84,50 EMERGINGMARKETS-AKTIEN (I) VTA
29/01/2016
84,50 EMERGINGMARKETS-AKTIEN (I) VTA
28/01/2016
84,37 EMERGINGMARKETS-AKTIEN (I) VTA
27/01/2016
83,64 EMERGINGMARKETS-AKTIEN (I) VTA
26/01/2016
85,03 EMERGINGMARKETS-AKTIEN (I) VTA
25/01/2016
84,48 EMERGINGMARKETS-AKTIEN (I) VTA
24/01/2016
81,96 EMERGINGMARKETS-AKTIEN (I) VTA
23/01/2016
81,96 EMERGINGMARKETS-AKTIEN (I) VTA
22/01/2016
81,96 EMERGINGMARKETS-AKTIEN (I) VTA
21/01/2016
82,11 EMERGINGMARKETS-AKTIEN (I) VTA
20/01/2016
84,97 EMERGINGMARKETS-AKTIEN (I) VTA
19/01/2016
84,03 EMERGINGMARKETS-AKTIEN (I) VTA
18/01/2016
84,28 EMERGINGMARKETS-AKTIEN (I) VTA
17/01/2016
87,18 EMERGINGMARKETS-AKTIEN (I) VTA
16/01/2016
87,18 EMERGINGMARKETS-AKTIEN (I) VTA
15/01/2016
87,18 EMERGINGMARKETS-AKTIEN (I) VTA
14/01/2016
87,89 EMERGINGMARKETS-AKTIEN (I) VTA
13/01/2016
87,30 EMERGINGMARKETS-AKTIEN (I) VTA
12/01/2016
87,01 EMERGINGMARKETS-AKTIEN (I) VTA
11/01/2016
88,86 EMERGINGMARKETS-AKTIEN (I) VTA
10/01/2016
89,04 EMERGINGMARKETS-AKTIEN (I) VTA
09/01/2016
89,04 EMERGINGMARKETS-AKTIEN (I) VTA
08/01/2016
89,04 EMERGINGMARKETS-AKTIEN (I) VTA
07/01/2016
92,13 EMERGINGMARKETS-AKTIEN (I) VTA
06/01/2016
92,41 EMERGINGMARKETS-AKTIEN (I) VTA
05/01/2016
92,41 EMERGINGMARKETS-AKTIEN (I) VTA
04/01/2016
94,90 EMERGINGMARKETS-AKTIEN (I) VTA
03/01/2016
95,26 EMERGINGMARKETS-AKTIEN (I) VTA
02/01/2016
95,26 EMERGINGMARKETS-AKTIEN (I) VTA
01/01/2016
95,26 EMERGINGMARKETS-AKTIEN (I) VTA
31/12/2015
95,26 EMERGINGMARKETS-AKTIEN (I) VTA
30/12/2015
95,26 EMERGINGMARKETS-AKTIEN (I) VTA
29/12/2015
94,32 EMERGINGMARKETS-AKTIEN (I) VTA
28/12/2015
94,74 EMERGINGMARKETS-AKTIEN (I) VTA
27/12/2015
93,34 EMERGINGMARKETS-AKTIEN (I) VTA
26/12/2015
93,34 EMERGINGMARKETS-AKTIEN (I) VTA
25/12/2015
93,34 EMERGINGMARKETS-AKTIEN (I) VTA
24/12/2015
93,34 EMERGINGMARKETS-AKTIEN (I) VTA
23/12/2015
93,34 EMERGINGMARKETS-AKTIEN (I) VTA
22/12/2015
93,38 EMERGINGMARKETS-AKTIEN (I) VTA
21/12/2015
93,92 EMERGINGMARKETS-AKTIEN (I) VTA
20/12/2015
94,93 EMERGINGMARKETS-AKTIEN (I) VTA
19/12/2015
94,93 EMERGINGMARKETS-AKTIEN (I) VTA
18/12/2015
94,93 EMERGINGMARKETS-AKTIEN (I) VTA
17/12/2015
92,62 EMERGINGMARKETS-AKTIEN (I) VTA
16/12/2015
91,50 EMERGINGMARKETS-AKTIEN (I) VTA
15/12/2015
89,73 EMERGINGMARKETS-AKTIEN (I) VTA
14/12/2015
90,31 EMERGINGMARKETS-AKTIEN (I) VTA
13/12/2015
92,85 EMERGINGMARKETS-AKTIEN (I) VTA
12/12/2015
92,85 EMERGINGMARKETS-AKTIEN (I) VTA
11/12/2015
92,85 EMERGINGMARKETS-AKTIEN (I) VTA
10/12/2015
93,74 EMERGINGMARKETS-AKTIEN (I) VTA
09/12/2015
94,17 EMERGINGMARKETS-AKTIEN (I) VTA
08/12/2015
95,89 EMERGINGMARKETS-AKTIEN (I) VTA
07/12/2015
95,89 EMERGINGMARKETS-AKTIEN (I) VTA
06/12/2015
97,34 EMERGINGMARKETS-AKTIEN (I) VTA
05/12/2015
97,34 EMERGINGMARKETS-AKTIEN (I) VTA
04/12/2015
97,34 EMERGINGMARKETS-AKTIEN (I) VTA
03/12/2015
99,81 EMERGINGMARKETS-AKTIEN (I) VTA
02/12/2015
99,81 EMERGINGMARKETS-AKTIEN (I) VTA
01/12/2015
98,67 EMERGINGMARKETS-AKTIEN (I) VTA
30/11/2015
100,16 EMERGINGMARKETS-AKTIEN (I) VTA
29/11/2015
101,43 EMERGINGMARKETS-AKTIEN (I) VTA
28/11/2015
101,43 EMERGINGMARKETS-AKTIEN (I) VTA
27/11/2015
101,43 EMERGINGMARKETS-AKTIEN (I) VTA
26/11/2015
101,32 EMERGINGMARKETS-AKTIEN (I) VTA
25/11/2015
101,53 EMERGINGMARKETS-AKTIEN (I) VTA
24/11/2015
102,01 EMERGINGMARKETS-AKTIEN (I) VTA
23/11/2015
101,71 EMERGINGMARKETS-AKTIEN (I) VTA
22/11/2015
100,52 EMERGINGMARKETS-AKTIEN (I) VTA
21/11/2015
100,52 EMERGINGMARKETS-AKTIEN (I) VTA
20/11/2015
100,52 EMERGINGMARKETS-AKTIEN (I) VTA
19/11/2015
99,72 EMERGINGMARKETS-AKTIEN (I) VTA
18/11/2015
100,07 EMERGINGMARKETS-AKTIEN (I) VTA
17/11/2015
98,10 EMERGINGMARKETS-AKTIEN (I) VTA
16/11/2015
98,70 EMERGINGMARKETS-AKTIEN (I) VTA
15/11/2015
100,01 EMERGINGMARKETS-AKTIEN (I) VTA
14/11/2015
100,01 EMERGINGMARKETS-AKTIEN (I) VTA
13/11/2015
100,01 EMERGINGMARKETS-AKTIEN (I) VTA
12/11/2015
100,10 EMERGINGMARKETS-AKTIEN (I) VTA
11/11/2015
100,50 EMERGINGMARKETS-AKTIEN (I) VTA
10/11/2015
101,14 EMERGINGMARKETS-AKTIEN (I) VTA
09/11/2015
101,99 EMERGINGMARKETS-AKTIEN (I) VTA
08/11/2015
102,93 EMERGINGMARKETS-AKTIEN (I) VTA
07/11/2015
102,93 EMERGINGMARKETS-AKTIEN (I) VTA
06/11/2015
102,93 EMERGINGMARKETS-AKTIEN (I) VTA
05/11/2015
103,16 EMERGINGMARKETS-AKTIEN (I) VTA
04/11/2015
101,20 EMERGINGMARKETS-AKTIEN (I) VTA
03/11/2015
99,20 EMERGINGMARKETS-AKTIEN (I) VTA
02/11/2015
98,87 EMERGINGMARKETS-AKTIEN (I) VTA
01/11/2015
99,29 EMERGINGMARKETS-AKTIEN (I) VTA
31/10/2015
99,29 EMERGINGMARKETS-AKTIEN (I) VTA
30/10/2015
99,29 EMERGINGMARKETS-AKTIEN (I) VTA
29/10/2015
100,16 EMERGINGMARKETS-AKTIEN (I) VTA
28/10/2015
100,77 EMERGINGMARKETS-AKTIEN (I) VTA
27/10/2015
101,07 EMERGINGMARKETS-AKTIEN (I) VTA
26/10/2015
99,34 EMERGINGMARKETS-AKTIEN (I) VTA
25/10/2015
99,34 EMERGINGMARKETS-AKTIEN (I) VTA
24/10/2015
99,34 EMERGINGMARKETS-AKTIEN (I) VTA
23/10/2015
99,34 EMERGINGMARKETS-AKTIEN (I) VTA
22/10/2015
97,81 EMERGINGMARKETS-AKTIEN (I) VTA
21/10/2015
98,60 EMERGINGMARKETS-AKTIEN (I) VTA
20/10/2015
99,01 EMERGINGMARKETS-AKTIEN (I) VTA
19/10/2015
98,14 EMERGINGMARKETS-AKTIEN (I) VTA
18/10/2015
97,81 EMERGINGMARKETS-AKTIEN (I) VTA
17/10/2015
97,81 EMERGINGMARKETS-AKTIEN (I) VTA
16/10/2015
97,81 EMERGINGMARKETS-AKTIEN (I) VTA
15/10/2015
95,53 EMERGINGMARKETS-AKTIEN (I) VTA
14/10/2015
96,55 EMERGINGMARKETS-AKTIEN (I) VTA
13/10/2015
97,87 EMERGINGMARKETS-AKTIEN (I) VTA
12/10/2015
97,34 EMERGINGMARKETS-AKTIEN (I) VTA
11/10/2015
96,49 EMERGINGMARKETS-AKTIEN (I) VTA
10/10/2015
96,49 EMERGINGMARKETS-AKTIEN (I) VTA
09/10/2015
96,49 EMERGINGMARKETS-AKTIEN (I) VTA
08/10/2015
97,33 EMERGINGMARKETS-AKTIEN (I) VTA
07/10/2015
94,46 EMERGINGMARKETS-AKTIEN (I) VTA
06/10/2015
94,08 EMERGINGMARKETS-AKTIEN (I) VTA
05/10/2015
91,44 EMERGINGMARKETS-AKTIEN (I) VTA
04/10/2015
91,23 EMERGINGMARKETS-AKTIEN (I) VTA
03/10/2015
91,23 EMERGINGMARKETS-AKTIEN (I) VTA
02/10/2015
91,23 EMERGINGMARKETS-AKTIEN (I) VTA
01/10/2015
91,15 EMERGINGMARKETS-AKTIEN (I) VTA
30/09/2015
89,00 EMERGINGMARKETS-AKTIEN (I) VTA
29/09/2015
89,87 EMERGINGMARKETS-AKTIEN (I) VTA
28/09/2015
90,91 EMERGINGMARKETS-AKTIEN (I) VTA
27/09/2015
89,38 EMERGINGMARKETS-AKTIEN (I) VTA
26/09/2015
89,38 EMERGINGMARKETS-AKTIEN (I) VTA
25/09/2015
89,38 EMERGINGMARKETS-AKTIEN (I) VTA
24/09/2015
91,33 EMERGINGMARKETS-AKTIEN (I) VTA
23/09/2015
93,52 EMERGINGMARKETS-AKTIEN (I) VTA
22/09/2015
93,90 EMERGINGMARKETS-AKTIEN (I) VTA
21/09/2015
94,00 EMERGINGMARKETS-AKTIEN (I) VTA
20/09/2015
94,19 EMERGINGMARKETS-AKTIEN (I) VTA
19/09/2015
94,19 EMERGINGMARKETS-AKTIEN (I) VTA
18/09/2015
94,19 EMERGINGMARKETS-AKTIEN (I) VTA
17/09/2015
93,98 EMERGINGMARKETS-AKTIEN (I) VTA
16/09/2015
92,50 EMERGINGMARKETS-AKTIEN (I) VTA
15/09/2015
92,62 EMERGINGMARKETS-AKTIEN (I) VTA
14/09/2015
92,25 EMERGINGMARKETS-AKTIEN (I) VTA
13/09/2015
92,90 EMERGINGMARKETS-AKTIEN (I) VTA
12/09/2015
92,90 EMERGINGMARKETS-AKTIEN (I) VTA
11/09/2015
92,90 EMERGINGMARKETS-AKTIEN (I) VTA
10/09/2015
93,79 EMERGINGMARKETS-AKTIEN (I) VTA
09/09/2015
91,18 EMERGINGMARKETS-AKTIEN (I) VTA
08/09/2015
89,95 EMERGINGMARKETS-AKTIEN (I) VTA
07/09/2015
91,36 EMERGINGMARKETS-AKTIEN (I) VTA
06/09/2015
93,04 EMERGINGMARKETS-AKTIEN (I) VTA
05/09/2015
93,04 EMERGINGMARKETS-AKTIEN (I) VTA
04/09/2015
93,04 EMERGINGMARKETS-AKTIEN (I) VTA
03/09/2015
91,20 EMERGINGMARKETS-AKTIEN (I) VTA
02/09/2015
92,08 EMERGINGMARKETS-AKTIEN (I) VTA
01/09/2015
94,26 EMERGINGMARKETS-AKTIEN (I) VTA
31/08/2015
94,20 EMERGINGMARKETS-AKTIEN (I) VTA
30/08/2015
93,30 EMERGINGMARKETS-AKTIEN (I) VTA
29/08/2015
93,30 EMERGINGMARKETS-AKTIEN (I) VTA
28/08/2015
93,30 EMERGINGMARKETS-AKTIEN (I) VTA
27/08/2015
88,96 EMERGINGMARKETS-AKTIEN (I) VTA
26/08/2015
88,95 EMERGINGMARKETS-AKTIEN (I) VTA
25/08/2015
86,53 EMERGINGMARKETS-AKTIEN (I) VTA
24/08/2015
93,27 EMERGINGMARKETS-AKTIEN (I) VTA
23/08/2015
96,35 EMERGINGMARKETS-AKTIEN (I) VTA
22/08/2015
96,35 EMERGINGMARKETS-AKTIEN (I) VTA
21/08/2015
96,35 EMERGINGMARKETS-AKTIEN (I) VTA
20/08/2015
98,29 EMERGINGMARKETS-AKTIEN (I) VTA
19/08/2015
99,44 EMERGINGMARKETS-AKTIEN (I) VTA
18/08/2015
100,14 EMERGINGMARKETS-AKTIEN (I) VTA
17/08/2015
101,06 EMERGINGMARKETS-AKTIEN (I) VTA
16/08/2015
100,68 EMERGINGMARKETS-AKTIEN (I) VTA
15/08/2015
100,68 EMERGINGMARKETS-AKTIEN (I) VTA
14/08/2015
100,68 EMERGINGMARKETS-AKTIEN (I) VTA
13/08/2015
99,64 EMERGINGMARKETS-AKTIEN (I) VTA
12/08/2015
102,84 EMERGINGMARKETS-AKTIEN (I) VTA
11/08/2015
104,49 EMERGINGMARKETS-AKTIEN (I) VTA
10/08/2015
104,62 EMERGINGMARKETS-AKTIEN (I) VTA
09/08/2015
104,91 EMERGINGMARKETS-AKTIEN (I) VTA
08/08/2015
104,91 EMERGINGMARKETS-AKTIEN (I) VTA
07/08/2015
104,91 EMERGINGMARKETS-AKTIEN (I) VTA
06/08/2015
106,15 EMERGINGMARKETS-AKTIEN (I) VTA
05/08/2015
104,90 EMERGINGMARKETS-AKTIEN (I) VTA
04/08/2015
104,68 EMERGINGMARKETS-AKTIEN (I) VTA
03/08/2015
105,31 EMERGINGMARKETS-AKTIEN (I) VTA
02/08/2015
105,48 EMERGINGMARKETS-AKTIEN (I) VTA
01/08/2015
105,48 EMERGINGMARKETS-AKTIEN (I) VTA
31/07/2015
105,48 EMERGINGMARKETS-AKTIEN (I) VTA
30/07/2015
104,92 EMERGINGMARKETS-AKTIEN (I) VTA
29/07/2015
104,39 EMERGINGMARKETS-AKTIEN (I) VTA
28/07/2015
104,20 EMERGINGMARKETS-AKTIEN (I) VTA
27/07/2015
107,23 EMERGINGMARKETS-AKTIEN (I) VTA
26/07/2015
108,40 EMERGINGMARKETS-AKTIEN (I) VTA
25/07/2015
108,40 EMERGINGMARKETS-AKTIEN (I) VTA
24/07/2015
108,40 EMERGINGMARKETS-AKTIEN (I) VTA
23/07/2015
110,03 EMERGINGMARKETS-AKTIEN (I) VTA
22/07/2015
110,30 EMERGINGMARKETS-AKTIEN (I) VTA
21/07/2015
110,32 EMERGINGMARKETS-AKTIEN (I) VTA
20/07/2015
111,54 EMERGINGMARKETS-AKTIEN (I) VTA
19/07/2015
111,02 EMERGINGMARKETS-AKTIEN (I) VTA
18/07/2015
111,02 EMERGINGMARKETS-AKTIEN (I) VTA
17/07/2015
111,02 EMERGINGMARKETS-AKTIEN (I) VTA
16/07/2015
110,06 EMERGINGMARKETS-AKTIEN (I) VTA
15/07/2015
109,69 EMERGINGMARKETS-AKTIEN (I) VTA
14/07/2015
110,10 EMERGINGMARKETS-AKTIEN (I) VTA
13/07/2015
107,28 EMERGINGMARKETS-AKTIEN (I) VTA
12/07/2015
106,94 EMERGINGMARKETS-AKTIEN (I) VTA
11/07/2015
106,94 EMERGINGMARKETS-AKTIEN (I) VTA
10/07/2015
106,94 EMERGINGMARKETS-AKTIEN (I) VTA
09/07/2015
105,12 EMERGINGMARKETS-AKTIEN (I) VTA
08/07/2015
109,76 EMERGINGMARKETS-AKTIEN (I) VTA
07/07/2015
109,77 EMERGINGMARKETS-AKTIEN (I) VTA
06/07/2015
111,59 EMERGINGMARKETS-AKTIEN (I) VTA
05/07/2015
112,29 EMERGINGMARKETS-AKTIEN (I) VTA
04/07/2015
112,29 EMERGINGMARKETS-AKTIEN (I) VTA
03/07/2015
112,29 EMERGINGMARKETS-AKTIEN (I) VTA
02/07/2015
112,80 EMERGINGMARKETS-AKTIEN (I) VTA
01/07/2015
112,63 EMERGINGMARKETS-AKTIEN (I) VTA
30/06/2015
110,78 EMERGINGMARKETS-AKTIEN (I) VTA
29/06/2015
113,05 EMERGINGMARKETS-AKTIEN (I) VTA
28/06/2015
113,56 EMERGINGMARKETS-AKTIEN (I) VTA
27/06/2015
113,56 EMERGINGMARKETS-AKTIEN (I) VTA
26/06/2015
113,56 EMERGINGMARKETS-AKTIEN (I) VTA
25/06/2015
114,13 EMERGINGMARKETS-AKTIEN (I) VTA
24/06/2015
114,24 EMERGINGMARKETS-AKTIEN (I) VTA
23/06/2015
111,82 EMERGINGMARKETS-AKTIEN (I) VTA
22/06/2015
111,02 EMERGINGMARKETS-AKTIEN (I) VTA
21/06/2015
110,57 EMERGINGMARKETS-AKTIEN (I) VTA
20/06/2015
110,57 EMERGINGMARKETS-AKTIEN (I) VTA
19/06/2015
110,57 EMERGINGMARKETS-AKTIEN (I) VTA
18/06/2015
111,37 EMERGINGMARKETS-AKTIEN (I) VTA
17/06/2015
110,87 EMERGINGMARKETS-AKTIEN (I) VTA
16/06/2015
111,40 EMERGINGMARKETS-AKTIEN (I) VTA
15/06/2015
112,08 EMERGINGMARKETS-AKTIEN (I) VTA
14/06/2015
112,22 EMERGINGMARKETS-AKTIEN (I) VTA
13/06/2015
112,22 EMERGINGMARKETS-AKTIEN (I) VTA
12/06/2015
112,22 EMERGINGMARKETS-AKTIEN (I) VTA
11/06/2015
111,80 EMERGINGMARKETS-AKTIEN (I) VTA
10/06/2015
111,06 EMERGINGMARKETS-AKTIEN (I) VTA
09/06/2015
112,48 EMERGINGMARKETS-AKTIEN (I) VTA
08/06/2015
114,23 EMERGINGMARKETS-AKTIEN (I) VTA
07/06/2015
112,84 EMERGINGMARKETS-AKTIEN (I) VTA
06/06/2015
112,84 EMERGINGMARKETS-AKTIEN (I) VTA
05/06/2015
112,84 EMERGINGMARKETS-AKTIEN (I) VTA
04/06/2015
115,68 EMERGINGMARKETS-AKTIEN (I) VTA
03/06/2015
115,68 EMERGINGMARKETS-AKTIEN (I) VTA
02/06/2015
118,77 EMERGINGMARKETS-AKTIEN (I) VTA
01/06/2015
118,07 EMERGINGMARKETS-AKTIEN (I) VTA
31/05/2015
120,02 EMERGINGMARKETS-AKTIEN (I) VTA
30/05/2015
120,02 EMERGINGMARKETS-AKTIEN (I) VTA
29/05/2015
120,02 EMERGINGMARKETS-AKTIEN (I) VTA
28/05/2015
122,14 EMERGINGMARKETS-AKTIEN (I) VTA
27/05/2015
121,72 EMERGINGMARKETS-AKTIEN (I) VTA
26/05/2015
120,90 EMERGINGMARKETS-AKTIEN (I) VTA
25/05/2015
119,27 EMERGINGMARKETS-AKTIEN (I) VTA
24/05/2015
119,27 EMERGINGMARKETS-AKTIEN (I) VTA
23/05/2015
119,27 EMERGINGMARKETS-AKTIEN (I) VTA
22/05/2015
119,27 EMERGINGMARKETS-AKTIEN (I) VTA
21/05/2015
120,22 EMERGINGMARKETS-AKTIEN (I) VTA
20/05/2015
120,33 EMERGINGMARKETS-AKTIEN (I) VTA
19/05/2015
117,50 EMERGINGMARKETS-AKTIEN (I) VTA
18/05/2015
117,01 EMERGINGMARKETS-AKTIEN (I) VTA
17/05/2015
116,68 EMERGINGMARKETS-AKTIEN (I) VTA
16/05/2015
116,68 EMERGINGMARKETS-AKTIEN (I) VTA
15/05/2015
116,68 EMERGINGMARKETS-AKTIEN (I) VTA
14/05/2015
117,77 EMERGINGMARKETS-AKTIEN (I) VTA
13/05/2015
117,77 EMERGINGMARKETS-AKTIEN (I) VTA
12/05/2015
119,87 EMERGINGMARKETS-AKTIEN (I) VTA
11/05/2015
119,54 EMERGINGMARKETS-AKTIEN (I) VTA
10/05/2015
117,72 EMERGINGMARKETS-AKTIEN (I) VTA
09/05/2015
117,72 EMERGINGMARKETS-AKTIEN (I) VTA
08/05/2015
117,72 EMERGINGMARKETS-AKTIEN (I) VTA
07/05/2015
119,16 EMERGINGMARKETS-AKTIEN (I) VTA
06/05/2015
122,18 EMERGINGMARKETS-AKTIEN (I) VTA
05/05/2015
122,74 EMERGINGMARKETS-AKTIEN (I) VTA
04/05/2015
121,39 EMERGINGMARKETS-AKTIEN (I) VTA
03/05/2015
122,47 EMERGINGMARKETS-AKTIEN (I) VTA
02/05/2015
122,47 EMERGINGMARKETS-AKTIEN (I) VTA
01/05/2015
122,47 EMERGINGMARKETS-AKTIEN (I) VTA
30/04/2015
122,47 EMERGINGMARKETS-AKTIEN (I) VTA
29/04/2015
125,11 EMERGINGMARKETS-AKTIEN (I) VTA
28/04/2015
125,66 EMERGINGMARKETS-AKTIEN (I) VTA
27/04/2015
125,12 EMERGINGMARKETS-AKTIEN (I) VTA
26/04/2015
124,76 EMERGINGMARKETS-AKTIEN (I) VTA
25/04/2015
124,76 EMERGINGMARKETS-AKTIEN (I) VTA
24/04/2015
124,76 EMERGINGMARKETS-AKTIEN (I) VTA
23/04/2015
124,52 EMERGINGMARKETS-AKTIEN (I) VTA
22/04/2015
123,80 EMERGINGMARKETS-AKTIEN (I) VTA
21/04/2015
123,40 EMERGINGMARKETS-AKTIEN (I) VTA
20/04/2015
124,04 EMERGINGMARKETS-AKTIEN (I) VTA
19/04/2015
126,02 EMERGINGMARKETS-AKTIEN (I) VTA
18/04/2015
126,02 EMERGINGMARKETS-AKTIEN (I) VTA
17/04/2015
126,02 EMERGINGMARKETS-AKTIEN (I) VTA
16/04/2015
125,18 EMERGINGMARKETS-AKTIEN (I) VTA
15/04/2015
123,86 EMERGINGMARKETS-AKTIEN (I) VTA
14/04/2015
125,42 EMERGINGMARKETS-AKTIEN (I) VTA
13/04/2015
123,01 EMERGINGMARKETS-AKTIEN (I) VTA
12/04/2015
121,51 EMERGINGMARKETS-AKTIEN (I) VTA
11/04/2015
121,51 EMERGINGMARKETS-AKTIEN (I) VTA
10/04/2015
121,51 EMERGINGMARKETS-AKTIEN (I) VTA
09/04/2015
119,34 EMERGINGMARKETS-AKTIEN (I) VTA
08/04/2015
117,13 EMERGINGMARKETS-AKTIEN (I) VTA
07/04/2015
115,53 EMERGINGMARKETS-AKTIEN (I) VTA
06/04/2015
115,11 EMERGINGMARKETS-AKTIEN (I) VTA
05/04/2015
115,11 EMERGINGMARKETS-AKTIEN (I) VTA
04/04/2015
115,11 EMERGINGMARKETS-AKTIEN (I) VTA
03/04/2015
115,11 EMERGINGMARKETS-AKTIEN (I) VTA
02/04/2015
115,11 EMERGINGMARKETS-AKTIEN (I) VTA
01/04/2015
114,16 EMERGINGMARKETS-AKTIEN (I) VTA
31/03/2015
112,49 EMERGINGMARKETS-AKTIEN (I) VTA
30/03/2015
110,35 EMERGINGMARKETS-AKTIEN (I) VTA
29/03/2015
110,70 EMERGINGMARKETS-AKTIEN (I) VTA
28/03/2015
110,70 EMERGINGMARKETS-AKTIEN (I) VTA
27/03/2015
110,70 EMERGINGMARKETS-AKTIEN (I) VTA
26/03/2015
111,14 EMERGINGMARKETS-AKTIEN (I) VTA
25/03/2015
112,26 EMERGINGMARKETS-AKTIEN (I) VTA
24/03/2015
111,72 EMERGINGMARKETS-AKTIEN (I) VTA
23/03/2015
112,21 EMERGINGMARKETS-AKTIEN (I) VTA
22/03/2015
113,62 EMERGINGMARKETS-AKTIEN (I) VTA
21/03/2015
113,62 EMERGINGMARKETS-AKTIEN (I) VTA
20/03/2015
113,62 EMERGINGMARKETS-AKTIEN (I) VTA
19/03/2015
112,45 EMERGINGMARKETS-AKTIEN (I) VTA
18/03/2015
111,84 EMERGINGMARKETS-AKTIEN (I) VTA
17/03/2015
110,82 EMERGINGMARKETS-AKTIEN (I) VTA
16/03/2015
111,35 EMERGINGMARKETS-AKTIEN (I) VTA
15/03/2015
111,61 EMERGINGMARKETS-AKTIEN (I) VTA
14/03/2015
111,61 EMERGINGMARKETS-AKTIEN (I) VTA
13/03/2015
111,61 EMERGINGMARKETS-AKTIEN (I) VTA
12/03/2015
110,95 EMERGINGMARKETS-AKTIEN (I) VTA
11/03/2015
109,95 EMERGINGMARKETS-AKTIEN (I) VTA
10/03/2015
110,31 EMERGINGMARKETS-AKTIEN (I) VTA
09/03/2015
111,46 EMERGINGMARKETS-AKTIEN (I) VTA
08/03/2015
110,21 EMERGINGMARKETS-AKTIEN (I) VTA
07/03/2015
110,21 EMERGINGMARKETS-AKTIEN (I) VTA
06/03/2015
110,21 EMERGINGMARKETS-AKTIEN (I) VTA
05/03/2015
110,17 EMERGINGMARKETS-AKTIEN (I) VTA
04/03/2015
110,36 EMERGINGMARKETS-AKTIEN (I) VTA
03/03/2015
110,44 EMERGINGMARKETS-AKTIEN (I) VTA
02/03/2015
110,63 EMERGINGMARKETS-AKTIEN (I) VTA
01/03/2015
111,07 EMERGINGMARKETS-AKTIEN (I) VTA
28/02/2015
111,07 EMERGINGMARKETS-AKTIEN (I) VTA
27/02/2015
111,07 EMERGINGMARKETS-AKTIEN (I) VTA
26/02/2015
109,10 EMERGINGMARKETS-AKTIEN (I) VTA
25/02/2015
109,01 EMERGINGMARKETS-AKTIEN (I) VTA
24/02/2015
108,65 EMERGINGMARKETS-AKTIEN (I) VTA
23/02/2015
108,66 EMERGINGMARKETS-AKTIEN (I) VTA
22/02/2015
108,58 EMERGINGMARKETS-AKTIEN (I) VTA
21/02/2015
108,58 EMERGINGMARKETS-AKTIEN (I) VTA
20/02/2015
108,58 EMERGINGMARKETS-AKTIEN (I) VTA
19/02/2015
108,98 EMERGINGMARKETS-AKTIEN (I) VTA
18/02/2015
108,07 EMERGINGMARKETS-AKTIEN (I) VTA
17/02/2015
108,45 EMERGINGMARKETS-AKTIEN (I) VTA
16/02/2015
108,93 EMERGINGMARKETS-AKTIEN (I) VTA
15/02/2015
107,18 EMERGINGMARKETS-AKTIEN (I) VTA
14/02/2015
107,18 EMERGINGMARKETS-AKTIEN (I) VTA
13/02/2015
107,18 EMERGINGMARKETS-AKTIEN (I) VTA
12/02/2015
106,60 EMERGINGMARKETS-AKTIEN (I) VTA
11/02/2015
106,88 EMERGINGMARKETS-AKTIEN (I) VTA
10/02/2015
107,07 EMERGINGMARKETS-AKTIEN (I) VTA
09/02/2015
107,72 EMERGINGMARKETS-AKTIEN (I) VTA
08/02/2015
107,63 EMERGINGMARKETS-AKTIEN (I) VTA
07/02/2015
107,63 EMERGINGMARKETS-AKTIEN (I) VTA
06/02/2015
107,63 EMERGINGMARKETS-AKTIEN (I) VTA
05/02/2015
107,62 EMERGINGMARKETS-AKTIEN (I) VTA
04/02/2015
107,24 EMERGINGMARKETS-AKTIEN (I) VTA
03/02/2015
106,80 EMERGINGMARKETS-AKTIEN (I) VTA
02/02/2015
107,19 EMERGINGMARKETS-AKTIEN (I) VTA
01/02/2015
107,90 EMERGINGMARKETS-AKTIEN (I) VTA
31/01/2015
107,90 EMERGINGMARKETS-AKTIEN (I) VTA
30/01/2015
107,90 EMERGINGMARKETS-AKTIEN (I) VTA
29/01/2015
109,54 EMERGINGMARKETS-AKTIEN (I) VTA
28/01/2015
109,99 EMERGINGMARKETS-AKTIEN (I) VTA
27/01/2015
111,44 EMERGINGMARKETS-AKTIEN (I) VTA
26/01/2015
111,85 EMERGINGMARKETS-AKTIEN (I) VTA
25/01/2015
109,40 EMERGINGMARKETS-AKTIEN (I) VTA
24/01/2015
109,40 EMERGINGMARKETS-AKTIEN (I) VTA
23/01/2015
109,40 EMERGINGMARKETS-AKTIEN (I) VTA
22/01/2015
107,22 EMERGINGMARKETS-AKTIEN (I) VTA
21/01/2015
105,36 EMERGINGMARKETS-AKTIEN (I) VTA
20/01/2015
103,93 EMERGINGMARKETS-AKTIEN (I) VTA
19/01/2015
106,34 EMERGINGMARKETS-AKTIEN (I) VTA
18/01/2015
105,85 EMERGINGMARKETS-AKTIEN (I) VTA
17/01/2015
105,85 EMERGINGMARKETS-AKTIEN (I) VTA
16/01/2015
105,85 EMERGINGMARKETS-AKTIEN (I) VTA
15/01/2015
103,44 EMERGINGMARKETS-AKTIEN (I) VTA
14/01/2015
103,85 EMERGINGMARKETS-AKTIEN (I) VTA
13/01/2015
103,18 EMERGINGMARKETS-AKTIEN (I) VTA
12/01/2015
103,76 EMERGINGMARKETS-AKTIEN (I) VTA
11/01/2015
103,93 EMERGINGMARKETS-AKTIEN (I) VTA
10/01/2015
103,93 EMERGINGMARKETS-AKTIEN (I) VTA
09/01/2015
103,93 EMERGINGMARKETS-AKTIEN (I) VTA
08/01/2015
102,09 EMERGINGMARKETS-AKTIEN (I) VTA
07/01/2015
100,72 EMERGINGMARKETS-AKTIEN (I) VTA
06/01/2015
101,68 EMERGINGMARKETS-AKTIEN (I) VTA
05/01/2015
101,68 EMERGINGMARKETS-AKTIEN (I) VTA
04/01/2015
101,28 EMERGINGMARKETS-AKTIEN (I) VTA
03/01/2015
101,28 EMERGINGMARKETS-AKTIEN (I) VTA
02/01/2015
101,28 EMERGINGMARKETS-AKTIEN (I) VTA
01/01/2015
100,62 EMERGINGMARKETS-AKTIEN (I) VTA
31/12/2014
100,62 EMERGINGMARKETS-AKTIEN (I) VTA
30/12/2014
100,62 EMERGINGMARKETS-AKTIEN (I) VTA
29/12/2014
99,78 EMERGINGMARKETS-AKTIEN (I) VTA
28/12/2014
99,64 EMERGINGMARKETS-AKTIEN (I) VTA
27/12/2014
99,64 EMERGINGMARKETS-AKTIEN (I) VTA
26/12/2014
99,64 EMERGINGMARKETS-AKTIEN (I) VTA
25/12/2014
99,64 EMERGINGMARKETS-AKTIEN (I) VTA
24/12/2014
99,64 EMERGINGMARKETS-AKTIEN (I) VTA
23/12/2014
99,64 EMERGINGMARKETS-AKTIEN (I) VTA
22/12/2014
97,67 EMERGINGMARKETS-AKTIEN (I) VTA
21/12/2014
96,45 EMERGINGMARKETS-AKTIEN (I) VTA
20/12/2014
96,45 EMERGINGMARKETS-AKTIEN (I) VTA
19/12/2014
96,45 EMERGINGMARKETS-AKTIEN (I) VTA
18/12/2014
94,30 EMERGINGMARKETS-AKTIEN (I) VTA
17/12/2014
91,77 EMERGINGMARKETS-AKTIEN (I) VTA
16/12/2014
94,57 EMERGINGMARKETS-AKTIEN (I) VTA
15/12/2014
95,97 EMERGINGMARKETS-AKTIEN (I) VTA
14/12/2014
97,71 EMERGINGMARKETS-AKTIEN (I) VTA
13/12/2014
97,71 EMERGINGMARKETS-AKTIEN (I) VTA
12/12/2014
97,71 EMERGINGMARKETS-AKTIEN (I) VTA
11/12/2014
98,65 EMERGINGMARKETS-AKTIEN (I) VTA
10/12/2014
99,02 EMERGINGMARKETS-AKTIEN (I) VTA
09/12/2014
101,66 EMERGINGMARKETS-AKTIEN (I) VTA
08/12/2014
101,23 EMERGINGMARKETS-AKTIEN (I) VTA
07/12/2014
101,23 EMERGINGMARKETS-AKTIEN (I) VTA
06/12/2014
101,23 EMERGINGMARKETS-AKTIEN (I) VTA
05/12/2014
101,23 EMERGINGMARKETS-AKTIEN (I) VTA
04/12/2014
101,79 EMERGINGMARKETS-AKTIEN (I) VTA
03/12/2014
100,72 EMERGINGMARKETS-AKTIEN (I) VTA
02/12/2014
100,22 EMERGINGMARKETS-AKTIEN (I) VTA
01/12/2014
101,95 EMERGINGMARKETS-AKTIEN (I) VTA
30/11/2014
101,61 EMERGINGMARKETS-AKTIEN (I) VTA
29/11/2014
101,61 EMERGINGMARKETS-AKTIEN (I) VTA
28/11/2014
101,61 EMERGINGMARKETS-AKTIEN (I) VTA
27/11/2014
101,27 EMERGINGMARKETS-AKTIEN (I) VTA
26/11/2014
100,92 EMERGINGMARKETS-AKTIEN (I) VTA
25/11/2014
101,47 EMERGINGMARKETS-AKTIEN (I) VTA
24/11/2014
100,79 EMERGINGMARKETS-AKTIEN (I) VTA
23/11/2014
98,52 EMERGINGMARKETS-AKTIEN (I) VTA
22/11/2014
98,52 EMERGINGMARKETS-AKTIEN (I) VTA
21/11/2014
98,52 EMERGINGMARKETS-AKTIEN (I) VTA
20/11/2014
98,29 EMERGINGMARKETS-AKTIEN (I) VTA
19/11/2014
98,03 EMERGINGMARKETS-AKTIEN (I) VTA
18/11/2014
98,30 EMERGINGMARKETS-AKTIEN (I) VTA
17/11/2014
98,69 EMERGINGMARKETS-AKTIEN (I) VTA
16/11/2014
98,84 EMERGINGMARKETS-AKTIEN (I) VTA
15/11/2014
98,84 EMERGINGMARKETS-AKTIEN (I) VTA
14/11/2014
98,84 EMERGINGMARKETS-AKTIEN (I) VTA
13/11/2014
99,13 EMERGINGMARKETS-AKTIEN (I) VTA
12/11/2014
98,98 EMERGINGMARKETS-AKTIEN (I) VTA
11/11/2014
99,19 EMERGINGMARKETS-AKTIEN (I) VTA
10/11/2014
98,41 EMERGINGMARKETS-AKTIEN (I) VTA
09/11/2014
98,14 EMERGINGMARKETS-AKTIEN (I) VTA
08/11/2014
98,14 EMERGINGMARKETS-AKTIEN (I) VTA
07/11/2014
98,14 EMERGINGMARKETS-AKTIEN (I) VTA
06/11/2014
98,74 EMERGINGMARKETS-AKTIEN (I) VTA
05/11/2014
99,30 EMERGINGMARKETS-AKTIEN (I) VTA
04/11/2014
99,84 EMERGINGMARKETS-AKTIEN (I) VTA
03/11/2014
99,98 EMERGINGMARKETS-AKTIEN (I) VTA
02/11/2014
98,68 EMERGINGMARKETS-AKTIEN (I) VTA
01/11/2014
98,68 EMERGINGMARKETS-AKTIEN (I) VTA
31/10/2014
98,68 EMERGINGMARKETS-AKTIEN (I) VTA
30/10/2014
97,42 EMERGINGMARKETS-AKTIEN (I) VTA
29/10/2014
96,36 EMERGINGMARKETS-AKTIEN (I) VTA
28/10/2014
95,31 EMERGINGMARKETS-AKTIEN (I) VTA
27/10/2014
96,21 EMERGINGMARKETS-AKTIEN (I) VTA
26/10/2014
96,05 EMERGINGMARKETS-AKTIEN (I) VTA
25/10/2014
96,05 EMERGINGMARKETS-AKTIEN (I) VTA
24/10/2014
96,05 EMERGINGMARKETS-AKTIEN (I) VTA
23/10/2014
96,11 EMERGINGMARKETS-AKTIEN (I) VTA
22/10/2014
95,15 EMERGINGMARKETS-AKTIEN (I) VTA
21/10/2014
94,86 EMERGINGMARKETS-AKTIEN (I) VTA
20/10/2014
94,23 EMERGINGMARKETS-AKTIEN (I) VTA
19/10/2014
93,86 EMERGINGMARKETS-AKTIEN (I) VTA
18/10/2014
93,86 EMERGINGMARKETS-AKTIEN (I) VTA
17/10/2014
93,86 EMERGINGMARKETS-AKTIEN (I) VTA
16/10/2014
95,15 EMERGINGMARKETS-AKTIEN (I) VTA
15/10/2014
96,53 EMERGINGMARKETS-AKTIEN (I) VTA
14/10/2014
96,40 EMERGINGMARKETS-AKTIEN (I) VTA
13/10/2014
96,21 EMERGINGMARKETS-AKTIEN (I) VTA
12/10/2014
97,36 EMERGINGMARKETS-AKTIEN (I) VTA
11/10/2014
97,36 EMERGINGMARKETS-AKTIEN (I) VTA
10/10/2014
97,36 EMERGINGMARKETS-AKTIEN (I) VTA
09/10/2014
96,48 EMERGINGMARKETS-AKTIEN (I) VTA
08/10/2014
98,08 EMERGINGMARKETS-AKTIEN (I) VTA
07/10/2014
98,34 EMERGINGMARKETS-AKTIEN (I) VTA
06/10/2014
97,68 EMERGINGMARKETS-AKTIEN (I) VTA
05/10/2014
96,13 EMERGINGMARKETS-AKTIEN (I) VTA
04/10/2014
96,13 EMERGINGMARKETS-AKTIEN (I) VTA
03/10/2014
96,13 EMERGINGMARKETS-AKTIEN (I) VTA
02/10/2014
97,08 EMERGINGMARKETS-AKTIEN (I) VTA
01/10/2014
97,69 EMERGINGMARKETS-AKTIEN (I) VTA
30/09/2014
97,71 EMERGINGMARKETS-AKTIEN (I) VTA
29/09/2014
98,97 EMERGINGMARKETS-AKTIEN (I) VTA
28/09/2014
98,77 EMERGINGMARKETS-AKTIEN (I) VTA
27/09/2014
98,77 EMERGINGMARKETS-AKTIEN (I) VTA
26/09/2014
98,77 EMERGINGMARKETS-AKTIEN (I) VTA
25/09/2014
99,64 EMERGINGMARKETS-AKTIEN (I) VTA
24/09/2014
98,88 EMERGINGMARKETS-AKTIEN (I) VTA
23/09/2014
99,97 EMERGINGMARKETS-AKTIEN (I) VTA
22/09/2014
100,80 EMERGINGMARKETS-AKTIEN (I) VTA
21/09/2014
100,70 EMERGINGMARKETS-AKTIEN (I) VTA
20/09/2014
100,70 EMERGINGMARKETS-AKTIEN (I) VTA
19/09/2014
100,70 EMERGINGMARKETS-AKTIEN (I) VTA
18/09/2014
101,85 EMERGINGMARKETS-AKTIEN (I) VTA
17/09/2014
101,27 EMERGINGMARKETS-AKTIEN (I) VTA
16/09/2014
101,45 EMERGINGMARKETS-AKTIEN (I) VTA
15/09/2014
102,06 EMERGINGMARKETS-AKTIEN (I) VTA
14/09/2014
102,62 EMERGINGMARKETS-AKTIEN (I) VTA
13/09/2014
102,62 EMERGINGMARKETS-AKTIEN (I) VTA
12/09/2014
102,62 EMERGINGMARKETS-AKTIEN (I) VTA
11/09/2014
103,34 EMERGINGMARKETS-AKTIEN (I) VTA
10/09/2014
104,34 EMERGINGMARKETS-AKTIEN (I) VTA
09/09/2014
104,63 EMERGINGMARKETS-AKTIEN (I) VTA
08/09/2014
104,74 EMERGINGMARKETS-AKTIEN (I) VTA
07/09/2014
104,98 EMERGINGMARKETS-AKTIEN (I) VTA
06/09/2014
104,98 EMERGINGMARKETS-AKTIEN (I) VTA
05/09/2014
104,98 EMERGINGMARKETS-AKTIEN (I) VTA
04/09/2014
103,80 EMERGINGMARKETS-AKTIEN (I) VTA
03/09/2014
103,15 EMERGINGMARKETS-AKTIEN (I) VTA
02/09/2014
103,66 EMERGINGMARKETS-AKTIEN (I) VTA
01/09/2014
103,22 EMERGINGMARKETS-AKTIEN (I) VTA
31/08/2014
102,64 EMERGINGMARKETS-AKTIEN (I) VTA
30/08/2014
102,64 EMERGINGMARKETS-AKTIEN (I) VTA
29/08/2014
102,64 EMERGINGMARKETS-AKTIEN (I) VTA
28/08/2014
103,01 EMERGINGMARKETS-AKTIEN (I) VTA
27/08/2014
102,49 EMERGINGMARKETS-AKTIEN (I) VTA
26/08/2014
102,35 EMERGINGMARKETS-AKTIEN (I) VTA
25/08/2014
102,27 EMERGINGMARKETS-AKTIEN (I) VTA
24/08/2014
101,40 EMERGINGMARKETS-AKTIEN (I) VTA
23/08/2014
101,40 EMERGINGMARKETS-AKTIEN (I) VTA
22/08/2014
101,40 EMERGINGMARKETS-AKTIEN (I) VTA
21/08/2014
102,07 EMERGINGMARKETS-AKTIEN (I) VTA
20/08/2014
101,81 EMERGINGMARKETS-AKTIEN (I) VTA
19/08/2014
100,91 EMERGINGMARKETS-AKTIEN (I) VTA
18/08/2014
100,43 EMERGINGMARKETS-AKTIEN (I) VTA
17/08/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
EMERGINGMARKETS-AKTIEN (I) VTA 12,554,0218,700,23
Act. Pays Emerg. Monde 18,205,7316,660,36
MSCI Emerging Markets 21,516,7018,560,37
Performances annuelles
 201620152014201320122011
EMERGINGMARKETS-AKTIEN (I) VTA 9,86-5,337,52-4,5115,64-17,28
Act. Pays Emerg. Monde 12,12-4,5710,39-5,3515,00-16,55
MSCI Emerging Markets 14,84-5,1211,11-6,8215,49-15,43

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
lundi 21 août 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus