Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

GAM STAR KEYNES QUANTITATIVE STRAT GBP - IE00B62XYP16

Performance en base 100 du 22/02/2014 au 21/02/2017
 
GAM STAR KEYNES QUANTITATIVE STRAT GBP
 
Perf. abs. euro multi classe actifs
 
EONIA + 2%
EONIA + 2%
21/02/2017
105,79 EONIA + 2%
20/02/2017
105,78 EONIA + 2%
19/02/2017
105,78 EONIA + 2%
18/02/2017
105,77 EONIA + 2%
17/02/2017
105,77 EONIA + 2%
16/02/2017
105,76 EONIA + 2%
15/02/2017
105,76 EONIA + 2%
14/02/2017
105,75 EONIA + 2%
13/02/2017
105,75 EONIA + 2%
12/02/2017
105,75 EONIA + 2%
11/02/2017
105,74 EONIA + 2%
10/02/2017
105,74 EONIA + 2%
09/02/2017
105,73 EONIA + 2%
08/02/2017
105,73 EONIA + 2%
07/02/2017
105,72 EONIA + 2%
06/02/2017
105,72 EONIA + 2%
05/02/2017
105,71 EONIA + 2%
04/02/2017
105,71 EONIA + 2%
03/02/2017
105,70 EONIA + 2%
02/02/2017
105,70 EONIA + 2%
01/02/2017
105,69 EONIA + 2%
31/01/2017
105,69 EONIA + 2%
30/01/2017
105,68 EONIA + 2%
29/01/2017
105,68 EONIA + 2%
28/01/2017
105,67 EONIA + 2%
27/01/2017
105,67 EONIA + 2%
26/01/2017
105,66 EONIA + 2%
25/01/2017
105,66 EONIA + 2%
24/01/2017
105,65 EONIA + 2%
23/01/2017
105,65 EONIA + 2%
22/01/2017
105,64 EONIA + 2%
21/01/2017
105,64 EONIA + 2%
20/01/2017
105,63 EONIA + 2%
19/01/2017
105,63 EONIA + 2%
18/01/2017
105,63 EONIA + 2%
17/01/2017
105,62 EONIA + 2%
16/01/2017
105,62 EONIA + 2%
15/01/2017
105,61 EONIA + 2%
14/01/2017
105,61 EONIA + 2%
13/01/2017
105,60 EONIA + 2%
12/01/2017
105,60 EONIA + 2%
11/01/2017
105,59 EONIA + 2%
10/01/2017
105,59 EONIA + 2%
09/01/2017
105,58 EONIA + 2%
08/01/2017
105,58 EONIA + 2%
07/01/2017
105,57 EONIA + 2%
06/01/2017
105,57 EONIA + 2%
05/01/2017
105,56 EONIA + 2%
04/01/2017
105,56 EONIA + 2%
03/01/2017
105,55 EONIA + 2%
02/01/2017
105,55 EONIA + 2%
01/01/2017
105,54 EONIA + 2%
31/12/2016
105,54 EONIA + 2%
30/12/2016
105,53 EONIA + 2%
29/12/2016
105,53 EONIA + 2%
28/12/2016
105,52 EONIA + 2%
27/12/2016
105,52 EONIA + 2%
26/12/2016
105,51 EONIA + 2%
25/12/2016
105,51 EONIA + 2%
24/12/2016
105,51 EONIA + 2%
23/12/2016
105,50 EONIA + 2%
22/12/2016
105,50 EONIA + 2%
21/12/2016
105,49 EONIA + 2%
20/12/2016
105,49 EONIA + 2%
19/12/2016
105,48 EONIA + 2%
18/12/2016
105,48 EONIA + 2%
17/12/2016
105,47 EONIA + 2%
16/12/2016
105,47 EONIA + 2%
15/12/2016
105,46 EONIA + 2%
14/12/2016
105,46 EONIA + 2%
13/12/2016
105,45 EONIA + 2%
12/12/2016
105,45 EONIA + 2%
11/12/2016
105,44 EONIA + 2%
10/12/2016
105,44 EONIA + 2%
09/12/2016
105,43 EONIA + 2%
08/12/2016
105,43 EONIA + 2%
07/12/2016
105,42 EONIA + 2%
06/12/2016
105,42 EONIA + 2%
05/12/2016
105,41 EONIA + 2%
04/12/2016
105,41 EONIA + 2%
03/12/2016
105,40 EONIA + 2%
02/12/2016
105,40 EONIA + 2%
01/12/2016
105,40 EONIA + 2%
30/11/2016
105,39 EONIA + 2%
29/11/2016
105,39 EONIA + 2%
28/11/2016
105,38 EONIA + 2%
27/11/2016
105,38 EONIA + 2%
26/11/2016
105,37 EONIA + 2%
25/11/2016
105,37 EONIA + 2%
24/11/2016
105,36 EONIA + 2%
23/11/2016
105,36 EONIA + 2%
22/11/2016
105,35 EONIA + 2%
21/11/2016
105,35 EONIA + 2%
20/11/2016
105,34 EONIA + 2%
19/11/2016
105,34 EONIA + 2%
18/11/2016
105,33 EONIA + 2%
17/11/2016
105,33 EONIA + 2%
16/11/2016
105,32 EONIA + 2%
15/11/2016
105,32 EONIA + 2%
14/11/2016
105,31 EONIA + 2%
13/11/2016
105,31 EONIA + 2%
12/11/2016
105,30 EONIA + 2%
11/11/2016
105,30 EONIA + 2%
10/11/2016
105,29 EONIA + 2%
09/11/2016
105,29 EONIA + 2%
08/11/2016
105,29 EONIA + 2%
07/11/2016
105,28 EONIA + 2%
06/11/2016
105,28 EONIA + 2%
05/11/2016
105,27 EONIA + 2%
04/11/2016
105,27 EONIA + 2%
03/11/2016
105,26 EONIA + 2%
02/11/2016
105,26 EONIA + 2%
01/11/2016
105,25 EONIA + 2%
31/10/2016
105,25 EONIA + 2%
30/10/2016
105,24 EONIA + 2%
29/10/2016
105,24 EONIA + 2%
28/10/2016
105,23 EONIA + 2%
27/10/2016
105,23 EONIA + 2%
26/10/2016
105,22 EONIA + 2%
25/10/2016
105,22 EONIA + 2%
24/10/2016
105,21 EONIA + 2%
23/10/2016
105,21 EONIA + 2%
22/10/2016
105,20 EONIA + 2%
21/10/2016
105,20 EONIA + 2%
20/10/2016
105,19 EONIA + 2%
19/10/2016
105,19 EONIA + 2%
18/10/2016
105,18 EONIA + 2%
17/10/2016
105,18 EONIA + 2%
16/10/2016
105,17 EONIA + 2%
15/10/2016
105,17 EONIA + 2%
14/10/2016
105,17 EONIA + 2%
13/10/2016
105,16 EONIA + 2%
12/10/2016
105,16 EONIA + 2%
11/10/2016
105,15 EONIA + 2%
10/10/2016
105,15 EONIA + 2%
09/10/2016
105,14 EONIA + 2%
08/10/2016
105,14 EONIA + 2%
07/10/2016
105,13 EONIA + 2%
06/10/2016
105,13 EONIA + 2%
05/10/2016
105,12 EONIA + 2%
04/10/2016
105,12 EONIA + 2%
03/10/2016
105,11 EONIA + 2%
02/10/2016
105,11 EONIA + 2%
01/10/2016
105,10 EONIA + 2%
30/09/2016
105,10 EONIA + 2%
29/09/2016
105,09 EONIA + 2%
28/09/2016
105,09 EONIA + 2%
27/09/2016
105,08 EONIA + 2%
26/09/2016
105,08 EONIA + 2%
25/09/2016
105,07 EONIA + 2%
24/09/2016
105,07 EONIA + 2%
23/09/2016
105,06 EONIA + 2%
22/09/2016
105,06 EONIA + 2%
21/09/2016
105,05 EONIA + 2%
20/09/2016
105,05 EONIA + 2%
19/09/2016
105,05 EONIA + 2%
18/09/2016
105,04 EONIA + 2%
17/09/2016
105,04 EONIA + 2%
16/09/2016
105,03 EONIA + 2%
15/09/2016
105,03 EONIA + 2%
14/09/2016
105,02 EONIA + 2%
13/09/2016
105,02 EONIA + 2%
12/09/2016
105,01 EONIA + 2%
11/09/2016
105,01 EONIA + 2%
10/09/2016
105,00 EONIA + 2%
09/09/2016
105,00 EONIA + 2%
08/09/2016
104,99 EONIA + 2%
07/09/2016
104,99 EONIA + 2%
06/09/2016
104,98 EONIA + 2%
05/09/2016
104,98 EONIA + 2%
04/09/2016
104,97 EONIA + 2%
03/09/2016
104,97 EONIA + 2%
02/09/2016
104,96 EONIA + 2%
01/09/2016
104,96 EONIA + 2%
31/08/2016
104,95 EONIA + 2%
30/08/2016
104,95 EONIA + 2%
29/08/2016
104,94 EONIA + 2%
28/08/2016
104,94 EONIA + 2%
27/08/2016
104,94 EONIA + 2%
26/08/2016
104,93 EONIA + 2%
25/08/2016
104,93 EONIA + 2%
24/08/2016
104,92 EONIA + 2%
23/08/2016
104,92 EONIA + 2%
22/08/2016
104,91 EONIA + 2%
21/08/2016
104,91 EONIA + 2%
20/08/2016
104,90 EONIA + 2%
19/08/2016
104,90 EONIA + 2%
18/08/2016
104,89 EONIA + 2%
17/08/2016
104,89 EONIA + 2%
16/08/2016
104,88 EONIA + 2%
15/08/2016
104,88 EONIA + 2%
14/08/2016
104,87 EONIA + 2%
13/08/2016
104,87 EONIA + 2%
12/08/2016
104,86 EONIA + 2%
11/08/2016
104,86 EONIA + 2%
10/08/2016
104,85 EONIA + 2%
09/08/2016
104,85 EONIA + 2%
08/08/2016
104,84 EONIA + 2%
07/08/2016
104,84 EONIA + 2%
06/08/2016
104,83 EONIA + 2%
05/08/2016
104,83 EONIA + 2%
04/08/2016
104,82 EONIA + 2%
03/08/2016
104,82 EONIA + 2%
02/08/2016
104,82 EONIA + 2%
01/08/2016
104,81 EONIA + 2%
31/07/2016
104,81 EONIA + 2%
30/07/2016
104,80 EONIA + 2%
29/07/2016
104,80 EONIA + 2%
28/07/2016
104,79 EONIA + 2%
27/07/2016
104,79 EONIA + 2%
26/07/2016
104,78 EONIA + 2%
25/07/2016
104,78 EONIA + 2%
24/07/2016
104,77 EONIA + 2%
23/07/2016
104,77 EONIA + 2%
22/07/2016
104,76 EONIA + 2%
21/07/2016
104,76 EONIA + 2%
20/07/2016
104,75 EONIA + 2%
19/07/2016
104,75 EONIA + 2%
18/07/2016
104,74 EONIA + 2%
17/07/2016
104,74 EONIA + 2%
16/07/2016
104,73 EONIA + 2%
15/07/2016
104,73 EONIA + 2%
14/07/2016
104,72 EONIA + 2%
13/07/2016
104,72 EONIA + 2%
12/07/2016
104,71 EONIA + 2%
11/07/2016
104,71 EONIA + 2%
10/07/2016
104,70 EONIA + 2%
09/07/2016
104,70 EONIA + 2%
08/07/2016
104,69 EONIA + 2%
07/07/2016
104,69 EONIA + 2%
06/07/2016
104,69 EONIA + 2%
05/07/2016
104,68 EONIA + 2%
04/07/2016
104,68 EONIA + 2%
03/07/2016
104,67 EONIA + 2%
02/07/2016
104,67 EONIA + 2%
01/07/2016
104,66 EONIA + 2%
30/06/2016
104,66 EONIA + 2%
29/06/2016
104,65 EONIA + 2%
28/06/2016
104,65 EONIA + 2%
27/06/2016
104,64 EONIA + 2%
26/06/2016
104,64 EONIA + 2%
25/06/2016
104,63 EONIA + 2%
24/06/2016
104,63 EONIA + 2%
23/06/2016
104,62 EONIA + 2%
22/06/2016
104,62 EONIA + 2%
21/06/2016
104,61 EONIA + 2%
20/06/2016
104,61 EONIA + 2%
19/06/2016
104,60 EONIA + 2%
18/06/2016
104,60 EONIA + 2%
17/06/2016
104,59 EONIA + 2%
16/06/2016
104,59 EONIA + 2%
15/06/2016
104,58 EONIA + 2%
14/06/2016
104,58 EONIA + 2%
13/06/2016
104,57 EONIA + 2%
12/06/2016
104,57 EONIA + 2%
11/06/2016
104,56 EONIA + 2%
10/06/2016
104,56 EONIA + 2%
09/06/2016
104,56 EONIA + 2%
08/06/2016
104,55 EONIA + 2%
07/06/2016
104,55 EONIA + 2%
06/06/2016
104,54 EONIA + 2%
05/06/2016
104,54 EONIA + 2%
04/06/2016
104,53 EONIA + 2%
03/06/2016
104,53 EONIA + 2%
02/06/2016
104,52 EONIA + 2%
01/06/2016
104,52 EONIA + 2%
31/05/2016
104,51 EONIA + 2%
30/05/2016
104,51 EONIA + 2%
29/05/2016
104,50 EONIA + 2%
28/05/2016
104,50 EONIA + 2%
27/05/2016
104,49 EONIA + 2%
26/05/2016
104,49 EONIA + 2%
25/05/2016
104,48 EONIA + 2%
24/05/2016
104,48 EONIA + 2%
23/05/2016
104,47 EONIA + 2%
22/05/2016
104,47 EONIA + 2%
21/05/2016
104,46 EONIA + 2%
20/05/2016
104,46 EONIA + 2%
19/05/2016
104,45 EONIA + 2%
18/05/2016
104,45 EONIA + 2%
17/05/2016
104,45 EONIA + 2%
16/05/2016
104,44 EONIA + 2%
15/05/2016
104,44 EONIA + 2%
14/05/2016
104,43 EONIA + 2%
13/05/2016
104,43 EONIA + 2%
12/05/2016
104,42 EONIA + 2%
11/05/2016
104,42 EONIA + 2%
10/05/2016
104,41 EONIA + 2%
09/05/2016
104,41 EONIA + 2%
08/05/2016
104,40 EONIA + 2%
07/05/2016
104,40 EONIA + 2%
06/05/2016
104,39 EONIA + 2%
05/05/2016
104,39 EONIA + 2%
04/05/2016
104,38 EONIA + 2%
03/05/2016
104,38 EONIA + 2%
02/05/2016
104,37 EONIA + 2%
01/05/2016
104,37 EONIA + 2%
30/04/2016
104,36 EONIA + 2%
29/04/2016
104,36 EONIA + 2%
28/04/2016
104,35 EONIA + 2%
27/04/2016
104,35 EONIA + 2%
26/04/2016
104,34 EONIA + 2%
25/04/2016
104,34 EONIA + 2%
24/04/2016
104,33 EONIA + 2%
23/04/2016
104,33 EONIA + 2%
22/04/2016
104,33 EONIA + 2%
21/04/2016
104,32 EONIA + 2%
20/04/2016
104,32 EONIA + 2%
19/04/2016
104,31 EONIA + 2%
18/04/2016
104,31 EONIA + 2%
17/04/2016
104,30 EONIA + 2%
16/04/2016
104,30 EONIA + 2%
15/04/2016
104,29 EONIA + 2%
14/04/2016
104,29 EONIA + 2%
13/04/2016
104,28 EONIA + 2%
12/04/2016
104,28 EONIA + 2%
11/04/2016
104,27 EONIA + 2%
10/04/2016
104,27 EONIA + 2%
09/04/2016
104,26 EONIA + 2%
08/04/2016
104,26 EONIA + 2%
07/04/2016
104,25 EONIA + 2%
06/04/2016
104,25 EONIA + 2%
05/04/2016
104,24 EONIA + 2%
04/04/2016
104,24 EONIA + 2%
03/04/2016
104,23 EONIA + 2%
02/04/2016
104,23 EONIA + 2%
01/04/2016
104,23 EONIA + 2%
31/03/2016
104,22 EONIA + 2%
30/03/2016
104,22 EONIA + 2%
29/03/2016
104,21 EONIA + 2%
28/03/2016
104,21 EONIA + 2%
27/03/2016
104,20 EONIA + 2%
26/03/2016
104,20 EONIA + 2%
25/03/2016
104,19 EONIA + 2%
24/03/2016
104,19 EONIA + 2%
23/03/2016
104,18 EONIA + 2%
22/03/2016
104,18 EONIA + 2%
21/03/2016
104,17 EONIA + 2%
20/03/2016
104,17 EONIA + 2%
19/03/2016
104,16 EONIA + 2%
18/03/2016
104,16 EONIA + 2%
17/03/2016
104,15 EONIA + 2%
16/03/2016
104,15 EONIA + 2%
15/03/2016
104,14 EONIA + 2%
14/03/2016
104,14 EONIA + 2%
13/03/2016
104,13 EONIA + 2%
12/03/2016
104,13 EONIA + 2%
11/03/2016
104,12 EONIA + 2%
10/03/2016
104,12 EONIA + 2%
09/03/2016
104,11 EONIA + 2%
08/03/2016
104,11 EONIA + 2%
07/03/2016
104,10 EONIA + 2%
06/03/2016
104,10 EONIA + 2%
05/03/2016
104,09 EONIA + 2%
04/03/2016
104,09 EONIA + 2%
03/03/2016
104,08 EONIA + 2%
02/03/2016
104,08 EONIA + 2%
01/03/2016
104,07 EONIA + 2%
29/02/2016
104,07 EONIA + 2%
28/02/2016
104,06 EONIA + 2%
27/02/2016
104,06 EONIA + 2%
26/02/2016
104,05 EONIA + 2%
25/02/2016
104,05 EONIA + 2%
24/02/2016
104,04 EONIA + 2%
23/02/2016
104,04 EONIA + 2%
22/02/2016
104,03 EONIA + 2%
21/02/2016
104,03 EONIA + 2%
20/02/2016
104,02 EONIA + 2%
19/02/2016
104,02 EONIA + 2%
18/02/2016
104,01 EONIA + 2%
17/02/2016
104,01 EONIA + 2%
16/02/2016
104,00 EONIA + 2%
15/02/2016
104,00 EONIA + 2%
14/02/2016
103,99 EONIA + 2%
13/02/2016
103,99 EONIA + 2%
12/02/2016
103,98 EONIA + 2%
11/02/2016
103,98 EONIA + 2%
10/02/2016
103,97 EONIA + 2%
09/02/2016
103,97 EONIA + 2%
08/02/2016
103,96 EONIA + 2%
07/02/2016
103,96 EONIA + 2%
06/02/2016
103,95 EONIA + 2%
05/02/2016
103,95 EONIA + 2%
04/02/2016
103,94 EONIA + 2%
03/02/2016
103,94 EONIA + 2%
02/02/2016
103,93 EONIA + 2%
01/02/2016
103,93 EONIA + 2%
31/01/2016
103,92 EONIA + 2%
30/01/2016
103,92 EONIA + 2%
29/01/2016
103,91 EONIA + 2%
28/01/2016
103,91 EONIA + 2%
27/01/2016
103,90 EONIA + 2%
26/01/2016
103,90 EONIA + 2%
25/01/2016
103,89 EONIA + 2%
24/01/2016
103,89 EONIA + 2%
23/01/2016
103,88 EONIA + 2%
22/01/2016
103,88 EONIA + 2%
21/01/2016
103,87 EONIA + 2%
20/01/2016
103,87 EONIA + 2%
19/01/2016
103,86 EONIA + 2%
18/01/2016
103,86 EONIA + 2%
17/01/2016
103,85 EONIA + 2%
16/01/2016
103,85 EONIA + 2%
15/01/2016
103,84 EONIA + 2%
14/01/2016
103,84 EONIA + 2%
13/01/2016
103,83 EONIA + 2%
12/01/2016
103,83 EONIA + 2%
11/01/2016
103,82 EONIA + 2%
10/01/2016
103,82 EONIA + 2%
09/01/2016
103,81 EONIA + 2%
08/01/2016
103,81 EONIA + 2%
07/01/2016
103,80 EONIA + 2%
06/01/2016
103,80 EONIA + 2%
05/01/2016
103,79 EONIA + 2%
04/01/2016
103,79 EONIA + 2%
03/01/2016
103,78 EONIA + 2%
02/01/2016
103,78 EONIA + 2%
01/01/2016
103,77 EONIA + 2%
31/12/2015
103,77 EONIA + 2%
30/12/2015
103,76 EONIA + 2%
29/12/2015
103,75 EONIA + 2%
28/12/2015
103,75 EONIA + 2%
27/12/2015
103,74 EONIA + 2%
26/12/2015
103,74 EONIA + 2%
25/12/2015
103,73 EONIA + 2%
24/12/2015
103,73 EONIA + 2%
23/12/2015
103,72 EONIA + 2%
22/12/2015
103,72 EONIA + 2%
21/12/2015
103,71 EONIA + 2%
20/12/2015
103,71 EONIA + 2%
19/12/2015
103,70 EONIA + 2%
18/12/2015
103,70 EONIA + 2%
17/12/2015
103,69 EONIA + 2%
16/12/2015
103,69 EONIA + 2%
15/12/2015
103,68 EONIA + 2%
14/12/2015
103,68 EONIA + 2%
13/12/2015
103,67 EONIA + 2%
12/12/2015
103,67 EONIA + 2%
11/12/2015
103,66 EONIA + 2%
10/12/2015
103,66 EONIA + 2%
09/12/2015
103,65 EONIA + 2%
08/12/2015
103,65 EONIA + 2%
07/12/2015
103,64 EONIA + 2%
06/12/2015
103,64 EONIA + 2%
05/12/2015
103,63 EONIA + 2%
04/12/2015
103,63 EONIA + 2%
03/12/2015
103,62 EONIA + 2%
02/12/2015
103,62 EONIA + 2%
01/12/2015
103,61 EONIA + 2%
30/11/2015
103,61 EONIA + 2%
29/11/2015
103,60 EONIA + 2%
28/11/2015
103,60 EONIA + 2%
27/11/2015
103,59 EONIA + 2%
26/11/2015
103,59 EONIA + 2%
25/11/2015
103,58 EONIA + 2%
24/11/2015
103,57 EONIA + 2%
23/11/2015
103,57 EONIA + 2%
22/11/2015
103,56 EONIA + 2%
21/11/2015
103,56 EONIA + 2%
20/11/2015
103,55 EONIA + 2%
19/11/2015
103,55 EONIA + 2%
18/11/2015
103,54 EONIA + 2%
17/11/2015
103,54 EONIA + 2%
16/11/2015
103,53 EONIA + 2%
15/11/2015
103,53 EONIA + 2%
14/11/2015
103,52 EONIA + 2%
13/11/2015
103,52 EONIA + 2%
12/11/2015
103,51 EONIA + 2%
11/11/2015
103,51 EONIA + 2%
10/11/2015
103,50 EONIA + 2%
09/11/2015
103,49 EONIA + 2%
08/11/2015
103,49 EONIA + 2%
07/11/2015
103,48 EONIA + 2%
06/11/2015
103,48 EONIA + 2%
05/11/2015
103,47 EONIA + 2%
04/11/2015
103,47 EONIA + 2%
03/11/2015
103,46 EONIA + 2%
02/11/2015
103,46 EONIA + 2%
01/11/2015
103,45 EONIA + 2%
31/10/2015
103,45 EONIA + 2%
30/10/2015
103,44 EONIA + 2%
29/10/2015
103,44 EONIA + 2%
28/10/2015
103,43 EONIA + 2%
27/10/2015
103,43 EONIA + 2%
26/10/2015
103,42 EONIA + 2%
25/10/2015
103,42 EONIA + 2%
24/10/2015
103,41 EONIA + 2%
23/10/2015
103,40 EONIA + 2%
22/10/2015
103,40 EONIA + 2%
21/10/2015
103,39 EONIA + 2%
20/10/2015
103,39 EONIA + 2%
19/10/2015
103,38 EONIA + 2%
18/10/2015
103,38 EONIA + 2%
17/10/2015
103,37 EONIA + 2%
16/10/2015
103,37 EONIA + 2%
15/10/2015
103,36 EONIA + 2%
14/10/2015
103,36 EONIA + 2%
13/10/2015
103,35 EONIA + 2%
12/10/2015
103,35 EONIA + 2%
11/10/2015
103,34 EONIA + 2%
10/10/2015
103,34 EONIA + 2%
09/10/2015
103,33 EONIA + 2%
08/10/2015
103,33 EONIA + 2%
07/10/2015
103,32 EONIA + 2%
06/10/2015
103,31 EONIA + 2%
05/10/2015
103,31 EONIA + 2%
04/10/2015
103,30 EONIA + 2%
03/10/2015
103,30 EONIA + 2%
02/10/2015
103,29 EONIA + 2%
01/10/2015
103,29 EONIA + 2%
30/09/2015
103,28 EONIA + 2%
29/09/2015
103,28 EONIA + 2%
28/09/2015
103,27 EONIA + 2%
27/09/2015
103,27 EONIA + 2%
26/09/2015
103,26 EONIA + 2%
25/09/2015
103,26 EONIA + 2%
24/09/2015
103,25 EONIA + 2%
23/09/2015
103,25 EONIA + 2%
22/09/2015
103,24 EONIA + 2%
21/09/2015
103,24 EONIA + 2%
20/09/2015
103,23 EONIA + 2%
19/09/2015
103,22 EONIA + 2%
18/09/2015
103,22 EONIA + 2%
17/09/2015
103,21 EONIA + 2%
16/09/2015
103,21 EONIA + 2%
15/09/2015
103,20 EONIA + 2%
14/09/2015
103,20 EONIA + 2%
13/09/2015
103,19 EONIA + 2%
12/09/2015
103,19 EONIA + 2%
11/09/2015
103,18 EONIA + 2%
10/09/2015
103,18 EONIA + 2%
09/09/2015
103,17 EONIA + 2%
08/09/2015
103,17 EONIA + 2%
07/09/2015
103,16 EONIA + 2%
06/09/2015
103,16 EONIA + 2%
05/09/2015
103,15 EONIA + 2%
04/09/2015
103,15 EONIA + 2%
03/09/2015
103,14 EONIA + 2%
02/09/2015
103,13 EONIA + 2%
01/09/2015
103,13 EONIA + 2%
31/08/2015
103,12 EONIA + 2%
30/08/2015
103,12 EONIA + 2%
29/08/2015
103,11 EONIA + 2%
28/08/2015
103,11 EONIA + 2%
27/08/2015
103,10 EONIA + 2%
26/08/2015
103,10 EONIA + 2%
25/08/2015
103,09 EONIA + 2%
24/08/2015
103,09 EONIA + 2%
23/08/2015
103,08 EONIA + 2%
22/08/2015
103,08 EONIA + 2%
21/08/2015
103,07 EONIA + 2%
20/08/2015
103,07 EONIA + 2%
19/08/2015
103,06 EONIA + 2%
18/08/2015
103,05 EONIA + 2%
17/08/2015
103,05 EONIA + 2%
16/08/2015
103,04 EONIA + 2%
15/08/2015
103,04 EONIA + 2%
14/08/2015
103,03 EONIA + 2%
13/08/2015
103,03 EONIA + 2%
12/08/2015
103,02 EONIA + 2%
11/08/2015
103,02 EONIA + 2%
10/08/2015
103,01 EONIA + 2%
09/08/2015
103,01 EONIA + 2%
08/08/2015
103,00 EONIA + 2%
07/08/2015
103,00 EONIA + 2%
06/08/2015
102,99 EONIA + 2%
05/08/2015
102,99 EONIA + 2%
04/08/2015
102,98 EONIA + 2%
03/08/2015
102,97 EONIA + 2%
02/08/2015
102,97 EONIA + 2%
01/08/2015
102,96 EONIA + 2%
31/07/2015
102,96 EONIA + 2%
30/07/2015
102,95 EONIA + 2%
29/07/2015
102,95 EONIA + 2%
28/07/2015
102,94 EONIA + 2%
27/07/2015
102,94 EONIA + 2%
26/07/2015
102,93 EONIA + 2%
25/07/2015
102,93 EONIA + 2%
24/07/2015
102,92 EONIA + 2%
23/07/2015
102,92 EONIA + 2%
22/07/2015
102,91 EONIA + 2%
21/07/2015
102,91 EONIA + 2%
20/07/2015
102,90 EONIA + 2%
19/07/2015
102,89 EONIA + 2%
18/07/2015
102,89 EONIA + 2%
17/07/2015
102,88 EONIA + 2%
16/07/2015
102,88 EONIA + 2%
15/07/2015
102,87 EONIA + 2%
14/07/2015
102,87 EONIA + 2%
13/07/2015
102,86 EONIA + 2%
12/07/2015
102,86 EONIA + 2%
11/07/2015
102,85 EONIA + 2%
10/07/2015
102,85 EONIA + 2%
09/07/2015
102,84 EONIA + 2%
08/07/2015
102,84 EONIA + 2%
07/07/2015
102,83 EONIA + 2%
06/07/2015
102,83 EONIA + 2%
05/07/2015
102,82 EONIA + 2%
04/07/2015
102,81 EONIA + 2%
03/07/2015
102,81 EONIA + 2%
02/07/2015
102,80 EONIA + 2%
01/07/2015
102,80 EONIA + 2%
30/06/2015
102,79 EONIA + 2%
29/06/2015
102,79 EONIA + 2%
28/06/2015
102,78 EONIA + 2%
27/06/2015
102,78 EONIA + 2%
26/06/2015
102,77 EONIA + 2%
25/06/2015
102,77 EONIA + 2%
24/06/2015
102,76 EONIA + 2%
23/06/2015
102,76 EONIA + 2%
22/06/2015
102,75 EONIA + 2%
21/06/2015
102,75 EONIA + 2%
20/06/2015
102,74 EONIA + 2%
19/06/2015
102,73 EONIA + 2%
18/06/2015
102,73 EONIA + 2%
17/06/2015
102,72 EONIA + 2%
16/06/2015
102,72 EONIA + 2%
15/06/2015
102,71 EONIA + 2%
14/06/2015
102,71 EONIA + 2%
13/06/2015
102,70 EONIA + 2%
12/06/2015
102,70 EONIA + 2%
11/06/2015
102,69 EONIA + 2%
10/06/2015
102,69 EONIA + 2%
09/06/2015
102,68 EONIA + 2%
08/06/2015
102,68 EONIA + 2%
07/06/2015
102,67 EONIA + 2%
06/06/2015
102,67 EONIA + 2%
05/06/2015
102,66 EONIA + 2%
04/06/2015
102,66 EONIA + 2%
03/06/2015
102,65 EONIA + 2%
02/06/2015
102,64 EONIA + 2%
01/06/2015
102,64 EONIA + 2%
31/05/2015
102,63 EONIA + 2%
30/05/2015
102,63 EONIA + 2%
29/05/2015
102,62 EONIA + 2%
28/05/2015
102,62 EONIA + 2%
27/05/2015
102,61 EONIA + 2%
26/05/2015
102,61 EONIA + 2%
25/05/2015
102,60 EONIA + 2%
24/05/2015
102,60 EONIA + 2%
23/05/2015
102,59 EONIA + 2%
22/05/2015
102,59 EONIA + 2%
21/05/2015
102,58 EONIA + 2%
20/05/2015
102,58 EONIA + 2%
19/05/2015
102,57 EONIA + 2%
18/05/2015
102,56 EONIA + 2%
17/05/2015
102,56 EONIA + 2%
16/05/2015
102,55 EONIA + 2%
15/05/2015
102,55 EONIA + 2%
14/05/2015
102,54 EONIA + 2%
13/05/2015
102,54 EONIA + 2%
12/05/2015
102,53 EONIA + 2%
11/05/2015
102,53 EONIA + 2%
10/05/2015
102,52 EONIA + 2%
09/05/2015
102,52 EONIA + 2%
08/05/2015
102,51 EONIA + 2%
07/05/2015
102,51 EONIA + 2%
06/05/2015
102,50 EONIA + 2%
05/05/2015
102,50 EONIA + 2%
04/05/2015
102,49 EONIA + 2%
03/05/2015
102,48 EONIA + 2%
02/05/2015
102,48 EONIA + 2%
01/05/2015
102,47 EONIA + 2%
30/04/2015
102,47 EONIA + 2%
29/04/2015
102,46 EONIA + 2%
28/04/2015
102,46 EONIA + 2%
27/04/2015
102,45 EONIA + 2%
26/04/2015
102,45 EONIA + 2%
25/04/2015
102,44 EONIA + 2%
24/04/2015
102,43 EONIA + 2%
23/04/2015
102,43 EONIA + 2%
22/04/2015
102,42 EONIA + 2%
21/04/2015
102,42 EONIA + 2%
20/04/2015
102,41 EONIA + 2%
19/04/2015
102,41 EONIA + 2%
18/04/2015
102,40 EONIA + 2%
17/04/2015
102,40 EONIA + 2%
16/04/2015
102,39 EONIA + 2%
15/04/2015
102,39 EONIA + 2%
14/04/2015
102,38 EONIA + 2%
13/04/2015
102,38 EONIA + 2%
12/04/2015
102,37 EONIA + 2%
11/04/2015
102,36 EONIA + 2%
10/04/2015
102,36 EONIA + 2%
09/04/2015
102,35 EONIA + 2%
08/04/2015
102,35 EONIA + 2%
07/04/2015
102,34 EONIA + 2%
06/04/2015
102,34 EONIA + 2%
05/04/2015
102,33 EONIA + 2%
04/04/2015
102,33 EONIA + 2%
03/04/2015
102,32 EONIA + 2%
02/04/2015
102,32 EONIA + 2%
01/04/2015
102,31 EONIA + 2%
31/03/2015
102,30 EONIA + 2%
30/03/2015
102,30 EONIA + 2%
29/03/2015
102,29 EONIA + 2%
28/03/2015
102,29 EONIA + 2%
27/03/2015
102,28 EONIA + 2%
26/03/2015
102,28 EONIA + 2%
25/03/2015
102,27 EONIA + 2%
24/03/2015
102,27 EONIA + 2%
23/03/2015
102,26 EONIA + 2%
22/03/2015
102,26 EONIA + 2%
21/03/2015
102,25 EONIA + 2%
20/03/2015
102,24 EONIA + 2%
19/03/2015
102,24 EONIA + 2%
18/03/2015
102,23 EONIA + 2%
17/03/2015
102,23 EONIA + 2%
16/03/2015
102,22 EONIA + 2%
15/03/2015
102,22 EONIA + 2%
14/03/2015
102,21 EONIA + 2%
13/03/2015
102,21 EONIA + 2%
12/03/2015
102,20 EONIA + 2%
11/03/2015
102,20 EONIA + 2%
10/03/2015
102,19 EONIA + 2%
09/03/2015
102,18 EONIA + 2%
08/03/2015
102,18 EONIA + 2%
07/03/2015
102,17 EONIA + 2%
06/03/2015
102,17 EONIA + 2%
05/03/2015
102,16 EONIA + 2%
04/03/2015
102,16 EONIA + 2%
03/03/2015
102,15 EONIA + 2%
02/03/2015
102,15 EONIA + 2%
01/03/2015
102,14 EONIA + 2%
28/02/2015
102,13 EONIA + 2%
27/02/2015
102,13 EONIA + 2%
26/02/2015
102,12 EONIA + 2%
25/02/2015
102,12 EONIA + 2%
24/02/2015
102,11 EONIA + 2%
23/02/2015
102,11 EONIA + 2%
22/02/2015
102,10 EONIA + 2%
21/02/2015
102,10 EONIA + 2%
20/02/2015
102,09 EONIA + 2%
19/02/2015
102,08 EONIA + 2%
18/02/2015
102,08 EONIA + 2%
17/02/2015
102,07 EONIA + 2%
16/02/2015
102,07 EONIA + 2%
15/02/2015
102,06 EONIA + 2%
14/02/2015
102,06 EONIA + 2%
13/02/2015
102,05 EONIA + 2%
12/02/2015
102,05 EONIA + 2%
11/02/2015
102,04 EONIA + 2%
10/02/2015
102,04 EONIA + 2%
09/02/2015
102,03 EONIA + 2%
08/02/2015
102,02 EONIA + 2%
07/02/2015
102,02 EONIA + 2%
06/02/2015
102,01 EONIA + 2%
05/02/2015
102,01 EONIA + 2%
04/02/2015
102,00 EONIA + 2%
03/02/2015
102,00 EONIA + 2%
02/02/2015
101,99 EONIA + 2%
01/02/2015
101,99 EONIA + 2%
31/01/2015
101,98 EONIA + 2%
30/01/2015
101,97 EONIA + 2%
29/01/2015
101,97 EONIA + 2%
28/01/2015
101,96 EONIA + 2%
27/01/2015
101,96 EONIA + 2%
26/01/2015
101,95 EONIA + 2%
25/01/2015
101,95 EONIA + 2%
24/01/2015
101,94 EONIA + 2%
23/01/2015
101,93 EONIA + 2%
22/01/2015
101,93 EONIA + 2%
21/01/2015
101,92 EONIA + 2%
20/01/2015
101,92 EONIA + 2%
19/01/2015
101,91 EONIA + 2%
18/01/2015
101,91 EONIA + 2%
17/01/2015
101,90 EONIA + 2%
16/01/2015
101,90 EONIA + 2%
15/01/2015
101,89 EONIA + 2%
14/01/2015
101,89 EONIA + 2%
13/01/2015
101,88 EONIA + 2%
12/01/2015
101,88 EONIA + 2%
11/01/2015
101,87 EONIA + 2%
10/01/2015
101,86 EONIA + 2%
09/01/2015
101,86 EONIA + 2%
08/01/2015
101,85 EONIA + 2%
07/01/2015
101,85 EONIA + 2%
06/01/2015
101,84 EONIA + 2%
05/01/2015
101,84 EONIA + 2%
04/01/2015
101,83 EONIA + 2%
03/01/2015
101,83 EONIA + 2%
02/01/2015
101,82 EONIA + 2%
01/01/2015
101,82 EONIA + 2%
31/12/2014
101,81 EONIA + 2%
30/12/2014
101,80 EONIA + 2%
29/12/2014
101,80 EONIA + 2%
28/12/2014
101,79 EONIA + 2%
27/12/2014
101,79 EONIA + 2%
26/12/2014
101,78 EONIA + 2%
25/12/2014
101,78 EONIA + 2%
24/12/2014
101,77 EONIA + 2%
23/12/2014
101,77 EONIA + 2%
22/12/2014
101,76 EONIA + 2%
21/12/2014
101,76 EONIA + 2%
20/12/2014
101,75 EONIA + 2%
19/12/2014
101,74 EONIA + 2%
18/12/2014
101,74 EONIA + 2%
17/12/2014
101,73 EONIA + 2%
16/12/2014
101,73 EONIA + 2%
15/12/2014
101,72 EONIA + 2%
14/12/2014
101,72 EONIA + 2%
13/12/2014
101,71 EONIA + 2%
12/12/2014
101,71 EONIA + 2%
11/12/2014
101,70 EONIA + 2%
10/12/2014
101,69 EONIA + 2%
09/12/2014
101,69 EONIA + 2%
08/12/2014
101,68 EONIA + 2%
07/12/2014
101,68 EONIA + 2%
06/12/2014
101,67 EONIA + 2%
05/12/2014
101,67 EONIA + 2%
04/12/2014
101,66 EONIA + 2%
03/12/2014
101,66 EONIA + 2%
02/12/2014
101,65 EONIA + 2%
01/12/2014
101,65 EONIA + 2%
30/11/2014
101,64 EONIA + 2%
29/11/2014
101,63 EONIA + 2%
28/11/2014
101,63 EONIA + 2%
27/11/2014
101,62 EONIA + 2%
26/11/2014
101,62 EONIA + 2%
25/11/2014
101,61 EONIA + 2%
24/11/2014
101,60 EONIA + 2%
23/11/2014
101,60 EONIA + 2%
22/11/2014
101,59 EONIA + 2%
21/11/2014
101,59 EONIA + 2%
20/11/2014
101,58 EONIA + 2%
19/11/2014
101,58 EONIA + 2%
18/11/2014
101,57 EONIA + 2%
17/11/2014
101,57 EONIA + 2%
16/11/2014
101,56 EONIA + 2%
15/11/2014
101,55 EONIA + 2%
14/11/2014
101,55 EONIA + 2%
13/11/2014
101,54 EONIA + 2%
12/11/2014
101,54 EONIA + 2%
11/11/2014
101,53 EONIA + 2%
10/11/2014
101,53 EONIA + 2%
09/11/2014
101,52 EONIA + 2%
08/11/2014
101,52 EONIA + 2%
07/11/2014
101,51 EONIA + 2%
06/11/2014
101,51 EONIA + 2%
05/11/2014
101,50 EONIA + 2%
04/11/2014
101,49 EONIA + 2%
03/11/2014
101,49 EONIA + 2%
02/11/2014
101,48 EONIA + 2%
01/11/2014
101,48 EONIA + 2%
31/10/2014
101,47 EONIA + 2%
30/10/2014
101,47 EONIA + 2%
29/10/2014
101,46 EONIA + 2%
28/10/2014
101,45 EONIA + 2%
27/10/2014
101,45 EONIA + 2%
26/10/2014
101,44 EONIA + 2%
25/10/2014
101,44 EONIA + 2%
24/10/2014
101,43 EONIA + 2%
23/10/2014
101,43 EONIA + 2%
22/10/2014
101,42 EONIA + 2%
21/10/2014
101,42 EONIA + 2%
20/10/2014
101,41 EONIA + 2%
19/10/2014
101,40 EONIA + 2%
18/10/2014
101,40 EONIA + 2%
17/10/2014
101,39 EONIA + 2%
16/10/2014
101,39 EONIA + 2%
15/10/2014
101,38 EONIA + 2%
14/10/2014
101,38 EONIA + 2%
13/10/2014
101,37 EONIA + 2%
12/10/2014
101,37 EONIA + 2%
11/10/2014
101,36 EONIA + 2%
10/10/2014
101,35 EONIA + 2%
09/10/2014
101,35 EONIA + 2%
08/10/2014
101,34 EONIA + 2%
07/10/2014
101,34 EONIA + 2%
06/10/2014
101,33 EONIA + 2%
05/10/2014
101,33 EONIA + 2%
04/10/2014
101,32 EONIA + 2%
03/10/2014
101,32 EONIA + 2%
02/10/2014
101,31 EONIA + 2%
01/10/2014
101,30 EONIA + 2%
30/09/2014
101,30 EONIA + 2%
29/09/2014
101,29 EONIA + 2%
28/09/2014
101,29 EONIA + 2%
27/09/2014
101,28 EONIA + 2%
26/09/2014
101,28 EONIA + 2%
25/09/2014
101,27 EONIA + 2%
24/09/2014
101,27 EONIA + 2%
23/09/2014
101,26 EONIA + 2%
22/09/2014
101,25 EONIA + 2%
21/09/2014
101,25 EONIA + 2%
20/09/2014
101,24 EONIA + 2%
19/09/2014
101,24 EONIA + 2%
18/09/2014
101,23 EONIA + 2%
17/09/2014
101,23 EONIA + 2%
16/09/2014
101,22 EONIA + 2%
15/09/2014
101,22 EONIA + 2%
14/09/2014
101,21 EONIA + 2%
13/09/2014
101,20 EONIA + 2%
12/09/2014
101,20 EONIA + 2%
11/09/2014
101,19 EONIA + 2%
10/09/2014
101,19 EONIA + 2%
09/09/2014
101,18 EONIA + 2%
08/09/2014
101,18 EONIA + 2%
07/09/2014
101,17 EONIA + 2%
06/09/2014
101,17 EONIA + 2%
05/09/2014
101,16 EONIA + 2%
04/09/2014
101,15 EONIA + 2%
03/09/2014
101,15 EONIA + 2%
02/09/2014
101,14 EONIA + 2%
01/09/2014
101,14 EONIA + 2%
31/08/2014
101,13 EONIA + 2%
30/08/2014
101,13 EONIA + 2%
29/08/2014
101,12 EONIA + 2%
28/08/2014
101,11 EONIA + 2%
27/08/2014
101,11 EONIA + 2%
26/08/2014
101,10 EONIA + 2%
25/08/2014
101,10 EONIA + 2%
24/08/2014
101,09 EONIA + 2%
23/08/2014
101,09 EONIA + 2%
22/08/2014
101,08 EONIA + 2%
21/08/2014
101,08 EONIA + 2%
20/08/2014
101,07 EONIA + 2%
19/08/2014
101,06 EONIA + 2%
18/08/2014
101,06 EONIA + 2%
17/08/2014
101,05 EONIA + 2%
16/08/2014
101,05 EONIA + 2%
15/08/2014
101,04 EONIA + 2%
14/08/2014
101,04 EONIA + 2%
13/08/2014
101,03 EONIA + 2%
12/08/2014
101,03 EONIA + 2%
11/08/2014
101,02 EONIA + 2%
10/08/2014
101,01 EONIA + 2%
09/08/2014
101,01 EONIA + 2%
08/08/2014
101,00 EONIA + 2%
07/08/2014
101,00 EONIA + 2%
06/08/2014
100,99 EONIA + 2%
05/08/2014
100,99 EONIA + 2%
04/08/2014
100,98 EONIA + 2%
03/08/2014
100,97 EONIA + 2%
02/08/2014
100,97 EONIA + 2%
01/08/2014
100,96 EONIA + 2%
31/07/2014
100,96 EONIA + 2%
30/07/2014
100,95 EONIA + 2%
29/07/2014
100,95 EONIA + 2%
28/07/2014
100,94 EONIA + 2%
27/07/2014
100,93 EONIA + 2%
26/07/2014
100,93 EONIA + 2%
25/07/2014
100,92 EONIA + 2%
24/07/2014
100,92 EONIA + 2%
23/07/2014
100,91 EONIA + 2%
22/07/2014
100,91 EONIA + 2%
21/07/2014
100,90 EONIA + 2%
20/07/2014
100,90 EONIA + 2%
19/07/2014
100,89 EONIA + 2%
18/07/2014
100,88 EONIA + 2%
17/07/2014
100,88 EONIA + 2%
16/07/2014
100,87 EONIA + 2%
15/07/2014
100,87 EONIA + 2%
14/07/2014
100,86 EONIA + 2%
13/07/2014
100,86 EONIA + 2%
12/07/2014
100,85 EONIA + 2%
11/07/2014
100,84 EONIA + 2%
10/07/2014
100,84 EONIA + 2%
09/07/2014
100,83 EONIA + 2%
08/07/2014
100,83 EONIA + 2%
07/07/2014
100,82 EONIA + 2%
06/07/2014
100,82 EONIA + 2%
05/07/2014
100,81 EONIA + 2%
04/07/2014
100,80 EONIA + 2%
03/07/2014
100,80 EONIA + 2%
02/07/2014
100,79 EONIA + 2%
01/07/2014
100,79 EONIA + 2%
30/06/2014
100,78 EONIA + 2%
29/06/2014
100,78 EONIA + 2%
28/06/2014
100,77 EONIA + 2%
27/06/2014
100,76 EONIA + 2%
26/06/2014
100,76 EONIA + 2%
25/06/2014
100,75 EONIA + 2%
24/06/2014
100,75 EONIA + 2%
23/06/2014
100,74 EONIA + 2%
22/06/2014
100,74 EONIA + 2%
21/06/2014
100,73 EONIA + 2%
20/06/2014
100,73 EONIA + 2%
19/06/2014
100,72 EONIA + 2%
18/06/2014
100,71 EONIA + 2%
17/06/2014
100,71 EONIA + 2%
16/06/2014
100,70 EONIA + 2%
15/06/2014
100,70 EONIA + 2%
14/06/2014
100,69 EONIA + 2%
13/06/2014
100,69 EONIA + 2%
12/06/2014
100,68 EONIA + 2%
11/06/2014
100,67 EONIA + 2%
10/06/2014
100,67 EONIA + 2%
09/06/2014
100,66 EONIA + 2%
08/06/2014
100,66 EONIA + 2%
07/06/2014
100,65 EONIA + 2%
06/06/2014
100,65 EONIA + 2%
05/06/2014
100,64 EONIA + 2%
04/06/2014
100,63 EONIA + 2%
03/06/2014
100,63 EONIA + 2%
02/06/2014
100,62 EONIA + 2%
01/06/2014
100,62 EONIA + 2%
31/05/2014
100,61 EONIA + 2%
30/05/2014
100,60 EONIA + 2%
29/05/2014
100,60 EONIA + 2%
28/05/2014
100,59 EONIA + 2%
27/05/2014
100,58 EONIA + 2%
26/05/2014
100,58 EONIA + 2%
25/05/2014
100,57 EONIA + 2%
24/05/2014
100,56 EONIA + 2%
23/05/2014
100,56 EONIA + 2%
22/05/2014
100,55 EONIA + 2%
21/05/2014
100,54 EONIA + 2%
20/05/2014
100,54 EONIA + 2%
19/05/2014
100,53 EONIA + 2%
18/05/2014
100,53 EONIA + 2%
17/05/2014
100,52 EONIA + 2%
16/05/2014
100,51 EONIA + 2%
15/05/2014
100,51 EONIA + 2%
14/05/2014
100,50 EONIA + 2%
13/05/2014
100,50 EONIA + 2%
12/05/2014
100,49 EONIA + 2%
11/05/2014
100,48 EONIA + 2%
10/05/2014
100,48 EONIA + 2%
09/05/2014
100,47 EONIA + 2%
08/05/2014
100,47 EONIA + 2%
07/05/2014
100,46 EONIA + 2%
06/05/2014
100,45 EONIA + 2%
05/05/2014
100,45 EONIA + 2%
04/05/2014
100,44 EONIA + 2%
03/05/2014
100,43 EONIA + 2%
02/05/2014
100,43 EONIA + 2%
01/05/2014
100,42 EONIA + 2%
30/04/2014
100,41 EONIA + 2%
29/04/2014
100,41 EONIA + 2%
28/04/2014
100,40 EONIA + 2%
27/04/2014
100,39 EONIA + 2%
26/04/2014
100,39 EONIA + 2%
25/04/2014
100,38 EONIA + 2%
24/04/2014
100,38 EONIA + 2%
23/04/2014
100,37 EONIA + 2%
22/04/2014
100,36 EONIA + 2%
21/04/2014
100,36 EONIA + 2%
20/04/2014
100,35 EONIA + 2%
19/04/2014
100,34 EONIA + 2%
18/04/2014
100,34 EONIA + 2%
17/04/2014
100,33 EONIA + 2%
16/04/2014
100,33 EONIA + 2%
15/04/2014
100,32 EONIA + 2%
14/04/2014
100,31 EONIA + 2%
13/04/2014
100,31 EONIA + 2%
12/04/2014
100,30 EONIA + 2%
11/04/2014
100,30 EONIA + 2%
10/04/2014
100,29 EONIA + 2%
09/04/2014
100,28 EONIA + 2%
08/04/2014
100,28 EONIA + 2%
07/04/2014
100,27 EONIA + 2%
06/04/2014
100,27 EONIA + 2%
05/04/2014
100,26 EONIA + 2%
04/04/2014
100,25 EONIA + 2%
03/04/2014
100,25 EONIA + 2%
02/04/2014
100,24 EONIA + 2%
01/04/2014
100,23 EONIA + 2%
31/03/2014
100,23 EONIA + 2%
30/03/2014
100,22 EONIA + 2%
29/03/2014
100,22 EONIA + 2%
28/03/2014
100,21 EONIA + 2%
27/03/2014
100,20 EONIA + 2%
26/03/2014
100,20 EONIA + 2%
25/03/2014
100,19 EONIA + 2%
24/03/2014
100,19 EONIA + 2%
23/03/2014
100,18 EONIA + 2%
22/03/2014
100,17 EONIA + 2%
21/03/2014
100,17 EONIA + 2%
20/03/2014
100,16 EONIA + 2%
19/03/2014
100,16 EONIA + 2%
18/03/2014
100,15 EONIA + 2%
17/03/2014
100,14 EONIA + 2%
16/03/2014
100,14 EONIA + 2%
15/03/2014
100,13 EONIA + 2%
14/03/2014
100,13 EONIA + 2%
13/03/2014
100,12 EONIA + 2%
12/03/2014
100,11 EONIA + 2%
11/03/2014
100,11 EONIA + 2%
10/03/2014
100,10 EONIA + 2%
09/03/2014
100,10 EONIA + 2%
08/03/2014
100,09 EONIA + 2%
07/03/2014
100,08 EONIA + 2%
06/03/2014
100,08 EONIA + 2%
05/03/2014
100,07 EONIA + 2%
04/03/2014
100,07 EONIA + 2%
03/03/2014
100,06 EONIA + 2%
02/03/2014
100,05 EONIA + 2%
01/03/2014
100,05 EONIA + 2%
28/02/2014
100,04 EONIA + 2%
27/02/2014
100,04 EONIA + 2%
26/02/2014
100,03 EONIA + 2%
25/02/2014
100,02 EONIA + 2%
24/02/2014
100,02 EONIA + 2%
23/02/2014
100,01 EONIA + 2%
22/02/2014
100,01 EONIA + 2%
21/02/2014
100,00 Perf. abs. euro multi classe actifs
21/02/2017
105,95 Perf. abs. euro multi classe actifs
20/02/2017
105,77 Perf. abs. euro multi classe actifs
19/02/2017
105,71 Perf. abs. euro multi classe actifs
18/02/2017
105,71 Perf. abs. euro multi classe actifs
17/02/2017
105,71 Perf. abs. euro multi classe actifs
16/02/2017
105,74 Perf. abs. euro multi classe actifs
15/02/2017
105,90 Perf. abs. euro multi classe actifs
14/02/2017
105,71 Perf. abs. euro multi classe actifs
13/02/2017
105,63 Perf. abs. euro multi classe actifs
12/02/2017
105,46 Perf. abs. euro multi classe actifs
11/02/2017
105,46 Perf. abs. euro multi classe actifs
10/02/2017
105,46 Perf. abs. euro multi classe actifs
09/02/2017
105,21 Perf. abs. euro multi classe actifs
08/02/2017
105,10 Perf. abs. euro multi classe actifs
07/02/2017
105,06 Perf. abs. euro multi classe actifs
06/02/2017
105,05 Perf. abs. euro multi classe actifs
05/02/2017
105,09 Perf. abs. euro multi classe actifs
04/02/2017
105,08 Perf. abs. euro multi classe actifs
03/02/2017
105,08 Perf. abs. euro multi classe actifs
02/02/2017
104,88 Perf. abs. euro multi classe actifs
01/02/2017
104,91 Perf. abs. euro multi classe actifs
31/01/2017
104,83 Perf. abs. euro multi classe actifs
30/01/2017
105,12 Perf. abs. euro multi classe actifs
29/01/2017
105,25 Perf. abs. euro multi classe actifs
28/01/2017
105,25 Perf. abs. euro multi classe actifs
27/01/2017
105,25 Perf. abs. euro multi classe actifs
26/01/2017
105,25 Perf. abs. euro multi classe actifs
25/01/2017
105,13 Perf. abs. euro multi classe actifs
24/01/2017
104,94 Perf. abs. euro multi classe actifs
23/01/2017
104,87 Perf. abs. euro multi classe actifs
22/01/2017
105,06 Perf. abs. euro multi classe actifs
21/01/2017
105,06 Perf. abs. euro multi classe actifs
20/01/2017
105,06 Perf. abs. euro multi classe actifs
19/01/2017
105,06 Perf. abs. euro multi classe actifs
18/01/2017
105,02 Perf. abs. euro multi classe actifs
17/01/2017
104,99 Perf. abs. euro multi classe actifs
16/01/2017
105,23 Perf. abs. euro multi classe actifs
15/01/2017
105,25 Perf. abs. euro multi classe actifs
14/01/2017
105,24 Perf. abs. euro multi classe actifs
13/01/2017
105,24 Perf. abs. euro multi classe actifs
12/01/2017
105,15 Perf. abs. euro multi classe actifs
11/01/2017
105,45 Perf. abs. euro multi classe actifs
10/01/2017
105,29 Perf. abs. euro multi classe actifs
09/01/2017
105,34 Perf. abs. euro multi classe actifs
08/01/2017
105,33 Perf. abs. euro multi classe actifs
07/01/2017
105,33 Perf. abs. euro multi classe actifs
06/01/2017
105,33 Perf. abs. euro multi classe actifs
05/01/2017
105,34 Perf. abs. euro multi classe actifs
04/01/2017
105,48 Perf. abs. euro multi classe actifs
03/01/2017
105,45 Perf. abs. euro multi classe actifs
02/01/2017
105,13 Perf. abs. euro multi classe actifs
01/01/2017
105,05 Perf. abs. euro multi classe actifs
31/12/2016
105,05 Perf. abs. euro multi classe actifs
30/12/2016
105,05 Perf. abs. euro multi classe actifs
29/12/2016
105,16 Perf. abs. euro multi classe actifs
28/12/2016
105,29 Perf. abs. euro multi classe actifs
27/12/2016
105,23 Perf. abs. euro multi classe actifs
26/12/2016
105,19 Perf. abs. euro multi classe actifs
25/12/2016
105,19 Perf. abs. euro multi classe actifs
24/12/2016
105,19 Perf. abs. euro multi classe actifs
23/12/2016
105,19 Perf. abs. euro multi classe actifs
22/12/2016
105,16 Perf. abs. euro multi classe actifs
21/12/2016
105,22 Perf. abs. euro multi classe actifs
20/12/2016
105,24 Perf. abs. euro multi classe actifs
19/12/2016
105,13 Perf. abs. euro multi classe actifs
18/12/2016
105,12 Perf. abs. euro multi classe actifs
17/12/2016
105,12 Perf. abs. euro multi classe actifs
16/12/2016
105,12 Perf. abs. euro multi classe actifs
15/12/2016
105,06 Perf. abs. euro multi classe actifs
14/12/2016
104,71 Perf. abs. euro multi classe actifs
13/12/2016
104,78 Perf. abs. euro multi classe actifs
12/12/2016
104,68 Perf. abs. euro multi classe actifs
11/12/2016
104,77 Perf. abs. euro multi classe actifs
10/12/2016
104,77 Perf. abs. euro multi classe actifs
09/12/2016
104,77 Perf. abs. euro multi classe actifs
08/12/2016
104,35 Perf. abs. euro multi classe actifs
07/12/2016
104,12 Perf. abs. euro multi classe actifs
06/12/2016
103,94 Perf. abs. euro multi classe actifs
05/12/2016
103,81 Perf. abs. euro multi classe actifs
04/12/2016
103,82 Perf. abs. euro multi classe actifs
03/12/2016
103,82 Perf. abs. euro multi classe actifs
02/12/2016
103,82 Perf. abs. euro multi classe actifs
01/12/2016
103,99 Perf. abs. euro multi classe actifs
30/11/2016
104,07 Perf. abs. euro multi classe actifs
29/11/2016
104,02 Perf. abs. euro multi classe actifs
28/11/2016
104,01 Perf. abs. euro multi classe actifs
27/11/2016
104,06 Perf. abs. euro multi classe actifs
26/11/2016
104,06 Perf. abs. euro multi classe actifs
25/11/2016
104,06 Perf. abs. euro multi classe actifs
24/11/2016
104,04 Perf. abs. euro multi classe actifs
23/11/2016
104,01 Perf. abs. euro multi classe actifs
22/11/2016
103,96 Perf. abs. euro multi classe actifs
21/11/2016
103,81 Perf. abs. euro multi classe actifs
20/11/2016
103,79 Perf. abs. euro multi classe actifs
19/11/2016
103,79 Perf. abs. euro multi classe actifs
18/11/2016
103,79 Perf. abs. euro multi classe actifs
17/11/2016
103,69 Perf. abs. euro multi classe actifs
16/11/2016
103,63 Perf. abs. euro multi classe actifs
15/11/2016
103,53 Perf. abs. euro multi classe actifs
14/11/2016
103,45 Perf. abs. euro multi classe actifs
13/11/2016
103,37 Perf. abs. euro multi classe actifs
12/11/2016
103,37 Perf. abs. euro multi classe actifs
11/11/2016
103,37 Perf. abs. euro multi classe actifs
10/11/2016
103,51 Perf. abs. euro multi classe actifs
09/11/2016
103,43 Perf. abs. euro multi classe actifs
08/11/2016
103,41 Perf. abs. euro multi classe actifs
07/11/2016
103,32 Perf. abs. euro multi classe actifs
06/11/2016
103,05 Perf. abs. euro multi classe actifs
05/11/2016
103,05 Perf. abs. euro multi classe actifs
04/11/2016
103,05 Perf. abs. euro multi classe actifs
03/11/2016
103,32 Perf. abs. euro multi classe actifs
02/11/2016
103,40 Perf. abs. euro multi classe actifs
01/11/2016
103,89 Perf. abs. euro multi classe actifs
31/10/2016
103,97 Perf. abs. euro multi classe actifs
30/10/2016
104,04 Perf. abs. euro multi classe actifs
29/10/2016
104,04 Perf. abs. euro multi classe actifs
28/10/2016
104,04 Perf. abs. euro multi classe actifs
27/10/2016
104,16 Perf. abs. euro multi classe actifs
26/10/2016
104,25 Perf. abs. euro multi classe actifs
25/10/2016
104,45 Perf. abs. euro multi classe actifs
24/10/2016
104,42 Perf. abs. euro multi classe actifs
23/10/2016
104,35 Perf. abs. euro multi classe actifs
22/10/2016
104,35 Perf. abs. euro multi classe actifs
21/10/2016
104,35 Perf. abs. euro multi classe actifs
20/10/2016
104,17 Perf. abs. euro multi classe actifs
19/10/2016
104,09 Perf. abs. euro multi classe actifs
18/10/2016
103,95 Perf. abs. euro multi classe actifs
17/10/2016
103,79 Perf. abs. euro multi classe actifs
16/10/2016
103,82 Perf. abs. euro multi classe actifs
15/10/2016
103,82 Perf. abs. euro multi classe actifs
14/10/2016
103,82 Perf. abs. euro multi classe actifs
13/10/2016
103,70 Perf. abs. euro multi classe actifs
12/10/2016
103,87 Perf. abs. euro multi classe actifs
11/10/2016
103,89 Perf. abs. euro multi classe actifs
10/10/2016
103,89 Perf. abs. euro multi classe actifs
09/10/2016
103,86 Perf. abs. euro multi classe actifs
08/10/2016
103,86 Perf. abs. euro multi classe actifs
07/10/2016
103,86 Perf. abs. euro multi classe actifs
06/10/2016
103,94 Perf. abs. euro multi classe actifs
05/10/2016
103,92 Perf. abs. euro multi classe actifs
04/10/2016
104,07 Perf. abs. euro multi classe actifs
03/10/2016
103,98 Perf. abs. euro multi classe actifs
02/10/2016
103,99 Perf. abs. euro multi classe actifs
01/10/2016
103,99 Perf. abs. euro multi classe actifs
30/09/2016
103,99 Perf. abs. euro multi classe actifs
29/09/2016
103,98 Perf. abs. euro multi classe actifs
28/09/2016
104,02 Perf. abs. euro multi classe actifs
27/09/2016
103,92 Perf. abs. euro multi classe actifs
26/09/2016
103,83 Perf. abs. euro multi classe actifs
25/09/2016
104,07 Perf. abs. euro multi classe actifs
24/09/2016
104,07 Perf. abs. euro multi classe actifs
23/09/2016
104,07 Perf. abs. euro multi classe actifs
22/09/2016
104,03 Perf. abs. euro multi classe actifs
21/09/2016
103,87 Perf. abs. euro multi classe actifs
20/09/2016
103,68 Perf. abs. euro multi classe actifs
19/09/2016
103,67 Perf. abs. euro multi classe actifs
18/09/2016
103,50 Perf. abs. euro multi classe actifs
17/09/2016
103,50 Perf. abs. euro multi classe actifs
16/09/2016
103,50 Perf. abs. euro multi classe actifs
15/09/2016
103,50 Perf. abs. euro multi classe actifs
14/09/2016
103,50 Perf. abs. euro multi classe actifs
13/09/2016
103,58 Perf. abs. euro multi classe actifs
12/09/2016
103,75 Perf. abs. euro multi classe actifs
11/09/2016
103,96 Perf. abs. euro multi classe actifs
10/09/2016
103,97 Perf. abs. euro multi classe actifs
09/09/2016
103,97 Perf. abs. euro multi classe actifs
08/09/2016
104,28 Perf. abs. euro multi classe actifs
07/09/2016
104,43 Perf. abs. euro multi classe actifs
06/09/2016
104,40 Perf. abs. euro multi classe actifs
05/09/2016
104,28 Perf. abs. euro multi classe actifs
04/09/2016
104,18 Perf. abs. euro multi classe actifs
03/09/2016
104,18 Perf. abs. euro multi classe actifs
02/09/2016
104,18 Perf. abs. euro multi classe actifs
01/09/2016
104,09 Perf. abs. euro multi classe actifs
31/08/2016
104,13 Perf. abs. euro multi classe actifs
30/08/2016
104,16 Perf. abs. euro multi classe actifs
29/08/2016
104,07 Perf. abs. euro multi classe actifs
28/08/2016
103,95 Perf. abs. euro multi classe actifs
27/08/2016
103,95 Perf. abs. euro multi classe actifs
26/08/2016
103,95 Perf. abs. euro multi classe actifs
25/08/2016
103,97 Perf. abs. euro multi classe actifs
24/08/2016
104,08 Perf. abs. euro multi classe actifs
23/08/2016
104,06 Perf. abs. euro multi classe actifs
22/08/2016
103,99 Perf. abs. euro multi classe actifs
21/08/2016
103,97 Perf. abs. euro multi classe actifs
20/08/2016
103,97 Perf. abs. euro multi classe actifs
19/08/2016
103,97 Perf. abs. euro multi classe actifs
18/08/2016
104,12 Perf. abs. euro multi classe actifs
17/08/2016
104,09 Perf. abs. euro multi classe actifs
16/08/2016
104,20 Perf. abs. euro multi classe actifs
15/08/2016
104,44 Perf. abs. euro multi classe actifs
14/08/2016
104,45 Perf. abs. euro multi classe actifs
13/08/2016
104,45 Perf. abs. euro multi classe actifs
12/08/2016
104,45 Perf. abs. euro multi classe actifs
11/08/2016
104,42 Perf. abs. euro multi classe actifs
10/08/2016
104,33 Perf. abs. euro multi classe actifs
09/08/2016
104,37 Perf. abs. euro multi classe actifs
08/08/2016
104,24 Perf. abs. euro multi classe actifs
07/08/2016
104,09 Perf. abs. euro multi classe actifs
06/08/2016
104,09 Perf. abs. euro multi classe actifs
05/08/2016
104,09 Perf. abs. euro multi classe actifs
04/08/2016
103,91 Perf. abs. euro multi classe actifs
03/08/2016
103,69 Perf. abs. euro multi classe actifs
02/08/2016
103,77 Perf. abs. euro multi classe actifs
01/08/2016
104,04 Perf. abs. euro multi classe actifs
31/07/2016
104,08 Perf. abs. euro multi classe actifs
30/07/2016
104,08 Perf. abs. euro multi classe actifs
29/07/2016
104,08 Perf. abs. euro multi classe actifs
28/07/2016
104,01 Perf. abs. euro multi classe actifs
27/07/2016
104,13 Perf. abs. euro multi classe actifs
26/07/2016
104,05 Perf. abs. euro multi classe actifs
25/07/2016
104,04 Perf. abs. euro multi classe actifs
24/07/2016
104,00 Perf. abs. euro multi classe actifs
23/07/2016
104,00 Perf. abs. euro multi classe actifs
22/07/2016
104,00 Perf. abs. euro multi classe actifs
21/07/2016
103,94 Perf. abs. euro multi classe actifs
20/07/2016
103,96 Perf. abs. euro multi classe actifs
19/07/2016
103,86 Perf. abs. euro multi classe actifs
18/07/2016
103,83 Perf. abs. euro multi classe actifs
17/07/2016
103,74 Perf. abs. euro multi classe actifs
16/07/2016
103,75 Perf. abs. euro multi classe actifs
15/07/2016
103,75 Perf. abs. euro multi classe actifs
14/07/2016
103,73 Perf. abs. euro multi classe actifs
13/07/2016
103,76 Perf. abs. euro multi classe actifs
12/07/2016
103,69 Perf. abs. euro multi classe actifs
11/07/2016
103,62 Perf. abs. euro multi classe actifs
10/07/2016
103,43 Perf. abs. euro multi classe actifs
09/07/2016
103,43 Perf. abs. euro multi classe actifs
08/07/2016
103,43 Perf. abs. euro multi classe actifs
07/07/2016
103,22 Perf. abs. euro multi classe actifs
06/07/2016
103,21 Perf. abs. euro multi classe actifs
05/07/2016
103,19 Perf. abs. euro multi classe actifs
04/07/2016
103,27 Perf. abs. euro multi classe actifs
03/07/2016
103,27 Perf. abs. euro multi classe actifs
02/07/2016
103,27 Perf. abs. euro multi classe actifs
01/07/2016
103,27 Perf. abs. euro multi classe actifs
30/06/2016
103,06 Perf. abs. euro multi classe actifs
29/06/2016
102,94 Perf. abs. euro multi classe actifs
28/06/2016
102,69 Perf. abs. euro multi classe actifs
27/06/2016
102,60 Perf. abs. euro multi classe actifs
26/06/2016
102,77 Perf. abs. euro multi classe actifs
25/06/2016
102,79 Perf. abs. euro multi classe actifs
24/06/2016
102,79 Perf. abs. euro multi classe actifs
23/06/2016
102,95 Perf. abs. euro multi classe actifs
22/06/2016
102,90 Perf. abs. euro multi classe actifs
21/06/2016
102,89 Perf. abs. euro multi classe actifs
20/06/2016
102,81 Perf. abs. euro multi classe actifs
19/06/2016
102,69 Perf. abs. euro multi classe actifs
18/06/2016
102,69 Perf. abs. euro multi classe actifs
17/06/2016
102,69 Perf. abs. euro multi classe actifs
16/06/2016
102,79 Perf. abs. euro multi classe actifs
15/06/2016
102,82 Perf. abs. euro multi classe actifs
14/06/2016
102,84 Perf. abs. euro multi classe actifs
13/06/2016
103,01 Perf. abs. euro multi classe actifs
12/06/2016
103,27 Perf. abs. euro multi classe actifs
11/06/2016
103,27 Perf. abs. euro multi classe actifs
10/06/2016
103,27 Perf. abs. euro multi classe actifs
09/06/2016
103,45 Perf. abs. euro multi classe actifs
08/06/2016
103,43 Perf. abs. euro multi classe actifs
07/06/2016
103,44 Perf. abs. euro multi classe actifs
06/06/2016
103,37 Perf. abs. euro multi classe actifs
05/06/2016
103,47 Perf. abs. euro multi classe actifs
04/06/2016
103,47 Perf. abs. euro multi classe actifs
03/06/2016
103,47 Perf. abs. euro multi classe actifs
02/06/2016
103,46 Perf. abs. euro multi classe actifs
01/06/2016
103,42 Perf. abs. euro multi classe actifs
31/05/2016
103,49 Perf. abs. euro multi classe actifs
30/05/2016
103,45 Perf. abs. euro multi classe actifs
29/05/2016
103,43 Perf. abs. euro multi classe actifs
28/05/2016
103,43 Perf. abs. euro multi classe actifs
27/05/2016
103,43 Perf. abs. euro multi classe actifs
26/05/2016
103,31 Perf. abs. euro multi classe actifs
25/05/2016
103,26 Perf. abs. euro multi classe actifs
24/05/2016
103,05 Perf. abs. euro multi classe actifs
23/05/2016
102,87 Perf. abs. euro multi classe actifs
22/05/2016
102,85 Perf. abs. euro multi classe actifs
21/05/2016
102,85 Perf. abs. euro multi classe actifs
20/05/2016
102,85 Perf. abs. euro multi classe actifs
19/05/2016
102,78 Perf. abs. euro multi classe actifs
18/05/2016
102,80 Perf. abs. euro multi classe actifs
17/05/2016
102,84 Perf. abs. euro multi classe actifs
16/05/2016
102,83 Perf. abs. euro multi classe actifs
15/05/2016
102,82 Perf. abs. euro multi classe actifs
14/05/2016
102,82 Perf. abs. euro multi classe actifs
13/05/2016
102,82 Perf. abs. euro multi classe actifs
12/05/2016
102,73 Perf. abs. euro multi classe actifs
11/05/2016
102,76 Perf. abs. euro multi classe actifs
10/05/2016
102,78 Perf. abs. euro multi classe actifs
09/05/2016
102,65 Perf. abs. euro multi classe actifs
08/05/2016
102,61 Perf. abs. euro multi classe actifs
07/05/2016
102,61 Perf. abs. euro multi classe actifs
06/05/2016
102,61 Perf. abs. euro multi classe actifs
05/05/2016
102,63 Perf. abs. euro multi classe actifs
04/05/2016
102,62 Perf. abs. euro multi classe actifs
03/05/2016
102,70 Perf. abs. euro multi classe actifs
02/05/2016
102,96 Perf. abs. euro multi classe actifs
01/05/2016
103,05 Perf. abs. euro multi classe actifs
30/04/2016
103,05 Perf. abs. euro multi classe actifs
29/04/2016
103,05 Perf. abs. euro multi classe actifs
28/04/2016
103,28 Perf. abs. euro multi classe actifs
27/04/2016
103,31 Perf. abs. euro multi classe actifs
26/04/2016
103,29 Perf. abs. euro multi classe actifs
25/04/2016
103,31 Perf. abs. euro multi classe actifs
24/04/2016
103,41 Perf. abs. euro multi classe actifs
23/04/2016
103,42 Perf. abs. euro multi classe actifs
22/04/2016
103,42 Perf. abs. euro multi classe actifs
21/04/2016
103,37 Perf. abs. euro multi classe actifs
20/04/2016
103,38 Perf. abs. euro multi classe actifs
19/04/2016
103,39 Perf. abs. euro multi classe actifs
18/04/2016
103,35 Perf. abs. euro multi classe actifs
17/04/2016
103,38 Perf. abs. euro multi classe actifs
16/04/2016
103,38 Perf. abs. euro multi classe actifs
15/04/2016
103,38 Perf. abs. euro multi classe actifs
14/04/2016
103,37 Perf. abs. euro multi classe actifs
13/04/2016
103,25 Perf. abs. euro multi classe actifs
12/04/2016
102,89 Perf. abs. euro multi classe actifs
11/04/2016
102,89 Perf. abs. euro multi classe actifs
10/04/2016
102,88 Perf. abs. euro multi classe actifs
09/04/2016
102,88 Perf. abs. euro multi classe actifs
08/04/2016
102,88 Perf. abs. euro multi classe actifs
07/04/2016
102,85 Perf. abs. euro multi classe actifs
06/04/2016
102,92 Perf. abs. euro multi classe actifs
05/04/2016
102,91 Perf. abs. euro multi classe actifs
04/04/2016
103,07 Perf. abs. euro multi classe actifs
03/04/2016
103,03 Perf. abs. euro multi classe actifs
02/04/2016
103,03 Perf. abs. euro multi classe actifs
01/04/2016
103,03 Perf. abs. euro multi classe actifs
31/03/2016
103,11 Perf. abs. euro multi classe actifs
30/03/2016
103,24 Perf. abs. euro multi classe actifs
29/03/2016
103,29 Perf. abs. euro multi classe actifs
28/03/2016
103,23 Perf. abs. euro multi classe actifs
27/03/2016
103,23 Perf. abs. euro multi classe actifs
26/03/2016
103,23 Perf. abs. euro multi classe actifs
25/03/2016
103,23 Perf. abs. euro multi classe actifs
24/03/2016
103,23 Perf. abs. euro multi classe actifs
23/03/2016
103,29 Perf. abs. euro multi classe actifs
22/03/2016
103,27 Perf. abs. euro multi classe actifs
21/03/2016
103,20 Perf. abs. euro multi classe actifs
20/03/2016
103,19 Perf. abs. euro multi classe actifs
19/03/2016
103,19 Perf. abs. euro multi classe actifs
18/03/2016
103,19 Perf. abs. euro multi classe actifs
17/03/2016
103,11 Perf. abs. euro multi classe actifs
16/03/2016
103,21 Perf. abs. euro multi classe actifs
15/03/2016
103,16 Perf. abs. euro multi classe actifs
14/03/2016
103,26 Perf. abs. euro multi classe actifs
13/03/2016
103,15 Perf. abs. euro multi classe actifs
12/03/2016
103,14 Perf. abs. euro multi classe actifs
11/03/2016
103,14 Perf. abs. euro multi classe actifs
10/03/2016
103,15 Perf. abs. euro multi classe actifs
09/03/2016
103,15 Perf. abs. euro multi classe actifs
08/03/2016
103,14 Perf. abs. euro multi classe actifs
07/03/2016
103,29 Perf. abs. euro multi classe actifs
06/03/2016
103,32 Perf. abs. euro multi classe actifs
05/03/2016
103,33 Perf. abs. euro multi classe actifs
04/03/2016
103,33 Perf. abs. euro multi classe actifs
03/03/2016
103,36 Perf. abs. euro multi classe actifs
02/03/2016
103,38 Perf. abs. euro multi classe actifs
01/03/2016
103,25 Perf. abs. euro multi classe actifs
29/02/2016
103,05 Perf. abs. euro multi classe actifs
28/02/2016
102,93 Perf. abs. euro multi classe actifs
27/02/2016
102,93 Perf. abs. euro multi classe actifs
26/02/2016
102,93 Perf. abs. euro multi classe actifs
25/02/2016
102,74 Perf. abs. euro multi classe actifs
24/02/2016
102,67 Perf. abs. euro multi classe actifs
23/02/2016
102,71 Perf. abs. euro multi classe actifs
22/02/2016
102,71 Perf. abs. euro multi classe actifs
21/02/2016
102,48 Perf. abs. euro multi classe actifs
20/02/2016
102,48 Perf. abs. euro multi classe actifs
19/02/2016
102,48 Perf. abs. euro multi classe actifs
18/02/2016
102,39 Perf. abs. euro multi classe actifs
17/02/2016
102,14 Perf. abs. euro multi classe actifs
16/02/2016
101,92 Perf. abs. euro multi classe actifs
15/02/2016
101,76 Perf. abs. euro multi classe actifs
14/02/2016
101,43 Perf. abs. euro multi classe actifs
13/02/2016
101,43 Perf. abs. euro multi classe actifs
12/02/2016
101,43 Perf. abs. euro multi classe actifs
11/02/2016
101,54 Perf. abs. euro multi classe actifs
10/02/2016
101,88 Perf. abs. euro multi classe actifs
09/02/2016
101,88 Perf. abs. euro multi classe actifs
08/02/2016
102,32 Perf. abs. euro multi classe actifs
07/02/2016
102,60 Perf. abs. euro multi classe actifs
06/02/2016
102,60 Perf. abs. euro multi classe actifs
05/02/2016
102,60 Perf. abs. euro multi classe actifs
04/02/2016
102,81 Perf. abs. euro multi classe actifs
03/02/2016
103,21 Perf. abs. euro multi classe actifs
02/02/2016
103,46 Perf. abs. euro multi classe actifs
01/02/2016
103,57 Perf. abs. euro multi classe actifs
31/01/2016
103,53 Perf. abs. euro multi classe actifs
30/01/2016
103,52 Perf. abs. euro multi classe actifs
29/01/2016
103,52 Perf. abs. euro multi classe actifs
28/01/2016
103,36 Perf. abs. euro multi classe actifs
27/01/2016
103,48 Perf. abs. euro multi classe actifs
26/01/2016
103,48 Perf. abs. euro multi classe actifs
25/01/2016
103,46 Perf. abs. euro multi classe actifs
24/01/2016
103,44 Perf. abs. euro multi classe actifs
23/01/2016
103,44 Perf. abs. euro multi classe actifs
22/01/2016
103,44 Perf. abs. euro multi classe actifs
21/01/2016
103,09 Perf. abs. euro multi classe actifs
20/01/2016
103,08 Perf. abs. euro multi classe actifs
19/01/2016
103,41 Perf. abs. euro multi classe actifs
18/01/2016
103,34 Perf. abs. euro multi classe actifs
17/01/2016
103,49 Perf. abs. euro multi classe actifs
16/01/2016
103,49 Perf. abs. euro multi classe actifs
15/01/2016
103,49 Perf. abs. euro multi classe actifs
14/01/2016
103,77 Perf. abs. euro multi classe actifs
13/01/2016
104,03 Perf. abs. euro multi classe actifs
12/01/2016
104,04 Perf. abs. euro multi classe actifs
11/01/2016
103,95 Perf. abs. euro multi classe actifs
10/01/2016
104,09 Perf. abs. euro multi classe actifs
09/01/2016
104,10 Perf. abs. euro multi classe actifs
08/01/2016
104,10 Perf. abs. euro multi classe actifs
07/01/2016
104,30 Perf. abs. euro multi classe actifs
06/01/2016
104,75 Perf. abs. euro multi classe actifs
05/01/2016
104,80 Perf. abs. euro multi classe actifs
04/01/2016
104,58 Perf. abs. euro multi classe actifs
03/01/2016
104,83 Perf. abs. euro multi classe actifs
02/01/2016
104,83 Perf. abs. euro multi classe actifs
01/01/2016
104,83 Perf. abs. euro multi classe actifs
31/12/2015
104,83 Perf. abs. euro multi classe actifs
30/12/2015
104,84 Perf. abs. euro multi classe actifs
29/12/2015
104,85 Perf. abs. euro multi classe actifs
28/12/2015
104,76 Perf. abs. euro multi classe actifs
27/12/2015
104,81 Perf. abs. euro multi classe actifs
26/12/2015
104,81 Perf. abs. euro multi classe actifs
25/12/2015
104,81 Perf. abs. euro multi classe actifs
24/12/2015
104,81 Perf. abs. euro multi classe actifs
23/12/2015
104,83 Perf. abs. euro multi classe actifs
22/12/2015
104,65 Perf. abs. euro multi classe actifs
21/12/2015
104,77 Perf. abs. euro multi classe actifs
20/12/2015
104,87 Perf. abs. euro multi classe actifs
19/12/2015
104,87 Perf. abs. euro multi classe actifs
18/12/2015
104,87 Perf. abs. euro multi classe actifs
17/12/2015
104,95 Perf. abs. euro multi classe actifs
16/12/2015
104,64 Perf. abs. euro multi classe actifs
15/12/2015
104,47 Perf. abs. euro multi classe actifs
14/12/2015
104,38 Perf. abs. euro multi classe actifs
13/12/2015
104,65 Perf. abs. euro multi classe actifs
12/12/2015
104,65 Perf. abs. euro multi classe actifs
11/12/2015
104,65 Perf. abs. euro multi classe actifs
10/12/2015
104,96 Perf. abs. euro multi classe actifs
09/12/2015
105,05 Perf. abs. euro multi classe actifs
08/12/2015
105,35 Perf. abs. euro multi classe actifs
07/12/2015
105,56 Perf. abs. euro multi classe actifs
06/12/2015
105,40 Perf. abs. euro multi classe actifs
05/12/2015
105,40 Perf. abs. euro multi classe actifs
04/12/2015
105,40 Perf. abs. euro multi classe actifs
03/12/2015
105,82 Perf. abs. euro multi classe actifs
02/12/2015
106,44 Perf. abs. euro multi classe actifs
01/12/2015
106,43 Perf. abs. euro multi classe actifs
30/11/2015
106,38 Perf. abs. euro multi classe actifs
29/11/2015
106,30 Perf. abs. euro multi classe actifs
28/11/2015
106,30 Perf. abs. euro multi classe actifs
27/11/2015
106,30 Perf. abs. euro multi classe actifs
26/11/2015
106,20 Perf. abs. euro multi classe actifs
25/11/2015
106,14 Perf. abs. euro multi classe actifs
24/11/2015
105,96 Perf. abs. euro multi classe actifs
23/11/2015
106,09 Perf. abs. euro multi classe actifs
22/11/2015
106,07 Perf. abs. euro multi classe actifs
21/11/2015
106,06 Perf. abs. euro multi classe actifs
20/11/2015
106,06 Perf. abs. euro multi classe actifs
19/11/2015
105,94 Perf. abs. euro multi classe actifs
18/11/2015
105,92 Perf. abs. euro multi classe actifs
17/11/2015
105,82 Perf. abs. euro multi classe actifs
16/11/2015
105,58 Perf. abs. euro multi classe actifs
15/11/2015
105,53 Perf. abs. euro multi classe actifs
14/11/2015
105,53 Perf. abs. euro multi classe actifs
13/11/2015
105,53 Perf. abs. euro multi classe actifs
12/11/2015
105,66 Perf. abs. euro multi classe actifs
11/11/2015
105,79 Perf. abs. euro multi classe actifs
10/11/2015
105,77 Perf. abs. euro multi classe actifs
09/11/2015
105,64 Perf. abs. euro multi classe actifs
08/11/2015
105,70 Perf. abs. euro multi classe actifs
07/11/2015
105,70 Perf. abs. euro multi classe actifs
06/11/2015
105,70 Perf. abs. euro multi classe actifs
05/11/2015
105,66 Perf. abs. euro multi classe actifs
04/11/2015
105,63 Perf. abs. euro multi classe actifs
03/11/2015
105,51 Perf. abs. euro multi classe actifs
02/11/2015
105,42 Perf. abs. euro multi classe actifs
01/11/2015
105,42 Perf. abs. euro multi classe actifs
31/10/2015
105,42 Perf. abs. euro multi classe actifs
30/10/2015
105,42 Perf. abs. euro multi classe actifs
29/10/2015
105,46 Perf. abs. euro multi classe actifs
28/10/2015
105,48 Perf. abs. euro multi classe actifs
27/10/2015
105,40 Perf. abs. euro multi classe actifs
26/10/2015
105,39 Perf. abs. euro multi classe actifs
25/10/2015
105,33 Perf. abs. euro multi classe actifs
24/10/2015
105,33 Perf. abs. euro multi classe actifs
23/10/2015
105,33 Perf. abs. euro multi classe actifs
22/10/2015
104,78 Perf. abs. euro multi classe actifs
21/10/2015
104,51 Perf. abs. euro multi classe actifs
20/10/2015
104,44 Perf. abs. euro multi classe actifs
19/10/2015
104,55 Perf. abs. euro multi classe actifs
18/10/2015
104,47 Perf. abs. euro multi classe actifs
17/10/2015
104,47 Perf. abs. euro multi classe actifs
16/10/2015
104,47 Perf. abs. euro multi classe actifs
15/10/2015
104,30 Perf. abs. euro multi classe actifs
14/10/2015
104,20 Perf. abs. euro multi classe actifs
13/10/2015
104,28 Perf. abs. euro multi classe actifs
12/10/2015
104,36 Perf. abs. euro multi classe actifs
11/10/2015
104,35 Perf. abs. euro multi classe actifs
10/10/2015
104,36 Perf. abs. euro multi classe actifs
09/10/2015
104,36 Perf. abs. euro multi classe actifs
08/10/2015
104,44 Perf. abs. euro multi classe actifs
07/10/2015
104,43 Perf. abs. euro multi classe actifs
06/10/2015
104,42 Perf. abs. euro multi classe actifs
05/10/2015
104,35 Perf. abs. euro multi classe actifs
04/10/2015
104,21 Perf. abs. euro multi classe actifs
03/10/2015
104,21 Perf. abs. euro multi classe actifs
02/10/2015
104,21 Perf. abs. euro multi classe actifs
01/10/2015
104,13 Perf. abs. euro multi classe actifs
30/09/2015
104,03 Perf. abs. euro multi classe actifs
29/09/2015
103,99 Perf. abs. euro multi classe actifs
28/09/2015
104,21 Perf. abs. euro multi classe actifs
27/09/2015
104,40 Perf. abs. euro multi classe actifs
26/09/2015
104,41 Perf. abs. euro multi classe actifs
25/09/2015
104,41 Perf. abs. euro multi classe actifs
24/09/2015
104,23 Perf. abs. euro multi classe actifs
23/09/2015
104,48 Perf. abs. euro multi classe actifs
22/09/2015
104,56 Perf. abs. euro multi classe actifs
21/09/2015
104,60 Perf. abs. euro multi classe actifs
20/09/2015
104,47 Perf. abs. euro multi classe actifs
19/09/2015
104,47 Perf. abs. euro multi classe actifs
18/09/2015
104,47 Perf. abs. euro multi classe actifs
17/09/2015
104,60 Perf. abs. euro multi classe actifs
16/09/2015
104,63 Perf. abs. euro multi classe actifs
15/09/2015
104,56 Perf. abs. euro multi classe actifs
14/09/2015
104,60 Perf. abs. euro multi classe actifs
13/09/2015
104,71 Perf. abs. euro multi classe actifs
12/09/2015
104,71 Perf. abs. euro multi classe actifs
11/09/2015
104,71 Perf. abs. euro multi classe actifs
10/09/2015
104,84 Perf. abs. euro multi classe actifs
09/09/2015
104,98 Perf. abs. euro multi classe actifs
08/09/2015
104,80 Perf. abs. euro multi classe actifs
07/09/2015
104,72 Perf. abs. euro multi classe actifs
06/09/2015
104,73 Perf. abs. euro multi classe actifs
05/09/2015
104,73 Perf. abs. euro multi classe actifs
04/09/2015
104,73 Perf. abs. euro multi classe actifs
03/09/2015
104,82 Perf. abs. euro multi classe actifs
02/09/2015
104,60 Perf. abs. euro multi classe actifs
01/09/2015
104,64 Perf. abs. euro multi classe actifs
31/08/2015
104,94 Perf. abs. euro multi classe actifs
30/08/2015
105,10 Perf. abs. euro multi classe actifs
29/08/2015
105,10 Perf. abs. euro multi classe actifs
28/08/2015
105,10 Perf. abs. euro multi classe actifs
27/08/2015
105,01 Perf. abs. euro multi classe actifs
26/08/2015
104,57 Perf. abs. euro multi classe actifs
25/08/2015
104,45 Perf. abs. euro multi classe actifs
24/08/2015
104,61 Perf. abs. euro multi classe actifs
23/08/2015
105,47 Perf. abs. euro multi classe actifs
22/08/2015
105,48 Perf. abs. euro multi classe actifs
21/08/2015
105,48 Perf. abs. euro multi classe actifs
20/08/2015
106,14 Perf. abs. euro multi classe actifs
19/08/2015
106,59 Perf. abs. euro multi classe actifs
18/08/2015
106,74 Perf. abs. euro multi classe actifs
17/08/2015
106,74 Perf. abs. euro multi classe actifs
16/08/2015
106,60 Perf. abs. euro multi classe actifs
15/08/2015
106,60 Perf. abs. euro multi classe actifs
14/08/2015
106,60 Perf. abs. euro multi classe actifs
13/08/2015
106,75 Perf. abs. euro multi classe actifs
12/08/2015
106,67 Perf. abs. euro multi classe actifs
11/08/2015
107,12 Perf. abs. euro multi classe actifs
10/08/2015
107,25 Perf. abs. euro multi classe actifs
09/08/2015
107,21 Perf. abs. euro multi classe actifs
08/08/2015
107,21 Perf. abs. euro multi classe actifs
07/08/2015
107,21 Perf. abs. euro multi classe actifs
06/08/2015
107,31 Perf. abs. euro multi classe actifs
05/08/2015
107,37 Perf. abs. euro multi classe actifs
04/08/2015
107,21 Perf. abs. euro multi classe actifs
03/08/2015
107,24 Perf. abs. euro multi classe actifs
02/08/2015
107,15 Perf. abs. euro multi classe actifs
01/08/2015
107,14 Perf. abs. euro multi classe actifs
31/07/2015
107,14 Perf. abs. euro multi classe actifs
30/07/2015
107,02 Perf. abs. euro multi classe actifs
29/07/2015
106,84 Perf. abs. euro multi classe actifs
28/07/2015
106,75 Perf. abs. euro multi classe actifs
27/07/2015
106,71 Perf. abs. euro multi classe actifs
26/07/2015
107,14 Perf. abs. euro multi classe actifs
25/07/2015
107,14 Perf. abs. euro multi classe actifs
24/07/2015
107,14 Perf. abs. euro multi classe actifs
23/07/2015
107,20 Perf. abs. euro multi classe actifs
22/07/2015
107,33 Perf. abs. euro multi classe actifs
21/07/2015
107,37 Perf. abs. euro multi classe actifs
20/07/2015
107,48 Perf. abs. euro multi classe actifs
19/07/2015
107,41 Perf. abs. euro multi classe actifs
18/07/2015
107,41 Perf. abs. euro multi classe actifs
17/07/2015
107,41 Perf. abs. euro multi classe actifs
16/07/2015
107,15 Perf. abs. euro multi classe actifs
15/07/2015
106,84 Perf. abs. euro multi classe actifs
14/07/2015
106,65 Perf. abs. euro multi classe actifs
13/07/2015
106,55 Perf. abs. euro multi classe actifs
12/07/2015
106,08 Perf. abs. euro multi classe actifs
11/07/2015
106,08 Perf. abs. euro multi classe actifs
10/07/2015
106,08 Perf. abs. euro multi classe actifs
09/07/2015
106,01 Perf. abs. euro multi classe actifs
08/07/2015
105,88 Perf. abs. euro multi classe actifs
07/07/2015
106,19 Perf. abs. euro multi classe actifs
06/07/2015
106,29 Perf. abs. euro multi classe actifs
05/07/2015
106,48 Perf. abs. euro multi classe actifs
04/07/2015
106,48 Perf. abs. euro multi classe actifs
03/07/2015
106,48 Perf. abs. euro multi classe actifs
02/07/2015
106,58 Perf. abs. euro multi classe actifs
01/07/2015
106,59 Perf. abs. euro multi classe actifs
30/06/2015
106,36 Perf. abs. euro multi classe actifs
29/06/2015
106,62 Perf. abs. euro multi classe actifs
28/06/2015
107,12 Perf. abs. euro multi classe actifs
27/06/2015
107,12 Perf. abs. euro multi classe actifs
26/06/2015
107,12 Perf. abs. euro multi classe actifs
25/06/2015
107,08 Perf. abs. euro multi classe actifs
24/06/2015
107,09 Perf. abs. euro multi classe actifs
23/06/2015
106,93 Perf. abs. euro multi classe actifs
22/06/2015
106,74 Perf. abs. euro multi classe actifs
21/06/2015
106,51 Perf. abs. euro multi classe actifs
20/06/2015
106,51 Perf. abs. euro multi classe actifs
19/06/2015
106,51 Perf. abs. euro multi classe actifs
18/06/2015
106,44 Perf. abs. euro multi classe actifs
17/06/2015
106,54 Perf. abs. euro multi classe actifs
16/06/2015
106,60 Perf. abs. euro multi classe actifs
15/06/2015
106,66 Perf. abs. euro multi classe actifs
14/06/2015
106,90 Perf. abs. euro multi classe actifs
13/06/2015
106,91 Perf. abs. euro multi classe actifs
12/06/2015
106,91 Perf. abs. euro multi classe actifs
11/06/2015
107,00 Perf. abs. euro multi classe actifs
10/06/2015
106,79 Perf. abs. euro multi classe actifs
09/06/2015
106,78 Perf. abs. euro multi classe actifs
08/06/2015
107,04 Perf. abs. euro multi classe actifs
07/06/2015
107,25 Perf. abs. euro multi classe actifs
06/06/2015
107,25 Perf. abs. euro multi classe actifs
05/06/2015
107,25 Perf. abs. euro multi classe actifs
04/06/2015
107,41 Perf. abs. euro multi classe actifs
03/06/2015
107,67 Perf. abs. euro multi classe actifs
02/06/2015
107,86 Perf. abs. euro multi classe actifs
01/06/2015
108,13 Perf. abs. euro multi classe actifs
31/05/2015
108,13 Perf. abs. euro multi classe actifs
30/05/2015
108,14 Perf. abs. euro multi classe actifs
29/05/2015
108,14 Perf. abs. euro multi classe actifs
28/05/2015
108,20 Perf. abs. euro multi classe actifs
27/05/2015
108,28 Perf. abs. euro multi classe actifs
26/05/2015
108,10 Perf. abs. euro multi classe actifs
25/05/2015
107,97 Perf. abs. euro multi classe actifs
24/05/2015
107,95 Perf. abs. euro multi classe actifs
23/05/2015
107,95 Perf. abs. euro multi classe actifs
22/05/2015
107,95 Perf. abs. euro multi classe actifs
21/05/2015
107,79 Perf. abs. euro multi classe actifs
20/05/2015
107,76 Perf. abs. euro multi classe actifs
19/05/2015
107,57 Perf. abs. euro multi classe actifs
18/05/2015
107,21 Perf. abs. euro multi classe actifs
17/05/2015
107,21 Perf. abs. euro multi classe actifs
16/05/2015
107,20 Perf. abs. euro multi classe actifs
15/05/2015
107,20 Perf. abs. euro multi classe actifs
14/05/2015
107,08 Perf. abs. euro multi classe actifs
13/05/2015
107,12 Perf. abs. euro multi classe actifs
12/05/2015
107,13 Perf. abs. euro multi classe actifs
11/05/2015
107,36 Perf. abs. euro multi classe actifs
10/05/2015
107,15 Perf. abs. euro multi classe actifs
09/05/2015
107,15 Perf. abs. euro multi classe actifs
08/05/2015
107,15 Perf. abs. euro multi classe actifs
07/05/2015
106,86 Perf. abs. euro multi classe actifs
06/05/2015
107,01 Perf. abs. euro multi classe actifs
05/05/2015
107,39 Perf. abs. euro multi classe actifs
04/05/2015
107,65 Perf. abs. euro multi classe actifs
03/05/2015
107,61 Perf. abs. euro multi classe actifs
02/05/2015
107,61 Perf. abs. euro multi classe actifs
01/05/2015
107,61 Perf. abs. euro multi classe actifs
30/04/2015
107,62 Perf. abs. euro multi classe actifs
29/04/2015
108,25 Perf. abs. euro multi classe actifs
28/04/2015
108,72 Perf. abs. euro multi classe actifs
27/04/2015
108,91 Perf. abs. euro multi classe actifs
26/04/2015
108,81 Perf. abs. euro multi classe actifs
25/04/2015
108,81 Perf. abs. euro multi classe actifs
24/04/2015
108,81 Perf. abs. euro multi classe actifs
23/04/2015
108,78 Perf. abs. euro multi classe actifs
22/04/2015
108,83 Perf. abs. euro multi classe actifs
21/04/2015
108,84 Perf. abs. euro multi classe actifs
20/04/2015
108,75 Perf. abs. euro multi classe actifs
19/04/2015
108,71 Perf. abs. euro multi classe actifs
18/04/2015
108,71 Perf. abs. euro multi classe actifs
17/04/2015
108,71 Perf. abs. euro multi classe actifs
16/04/2015
109,11 Perf. abs. euro multi classe actifs
15/04/2015
109,34 Perf. abs. euro multi classe actifs
14/04/2015
109,23 Perf. abs. euro multi classe actifs
13/04/2015
109,32 Perf. abs. euro multi classe actifs
12/04/2015
109,22 Perf. abs. euro multi classe actifs
11/04/2015
109,22 Perf. abs. euro multi classe actifs
10/04/2015
109,22 Perf. abs. euro multi classe actifs
09/04/2015
108,78 Perf. abs. euro multi classe actifs
08/04/2015
108,50 Perf. abs. euro multi classe actifs
07/04/2015
108,34 Perf. abs. euro multi classe actifs
06/04/2015
108,14 Perf. abs. euro multi classe actifs
05/04/2015
108,14 Perf. abs. euro multi classe actifs
04/04/2015
108,14 Perf. abs. euro multi classe actifs
03/04/2015
108,14 Perf. abs. euro multi classe actifs
02/04/2015
108,14 Perf. abs. euro multi classe actifs
01/04/2015
108,15 Perf. abs. euro multi classe actifs
31/03/2015
108,09 Perf. abs. euro multi classe actifs
30/03/2015
107,89 Perf. abs. euro multi classe actifs
29/03/2015
107,67 Perf. abs. euro multi classe actifs
28/03/2015
107,67 Perf. abs. euro multi classe actifs
27/03/2015
107,67 Perf. abs. euro multi classe actifs
26/03/2015
107,63 Perf. abs. euro multi classe actifs
25/03/2015
107,83 Perf. abs. euro multi classe actifs
24/03/2015
108,05 Perf. abs. euro multi classe actifs
23/03/2015
108,03 Perf. abs. euro multi classe actifs
22/03/2015
108,18 Perf. abs. euro multi classe actifs
21/03/2015
108,18 Perf. abs. euro multi classe actifs
20/03/2015
108,18 Perf. abs. euro multi classe actifs
19/03/2015
108,14 Perf. abs. euro multi classe actifs
18/03/2015
108,07 Perf. abs. euro multi classe actifs
17/03/2015
108,01 Perf. abs. euro multi classe actifs
16/03/2015
108,11 Perf. abs. euro multi classe actifs
15/03/2015
107,98 Perf. abs. euro multi classe actifs
14/03/2015
107,98 Perf. abs. euro multi classe actifs
13/03/2015
107,98 Perf. abs. euro multi classe actifs
12/03/2015
107,80 Perf. abs. euro multi classe actifs
11/03/2015
107,68 Perf. abs. euro multi classe actifs
10/03/2015
107,33 Perf. abs. euro multi classe actifs
09/03/2015
107,33 Perf. abs. euro multi classe actifs
08/03/2015
107,33 Perf. abs. euro multi classe actifs
07/03/2015
107,33 Perf. abs. euro multi classe actifs
06/03/2015
107,33 Perf. abs. euro multi classe actifs
05/03/2015
107,18 Perf. abs. euro multi classe actifs
04/03/2015
106,97 Perf. abs. euro multi classe actifs
03/03/2015
106,96 Perf. abs. euro multi classe actifs
02/03/2015
107,07 Perf. abs. euro multi classe actifs
01/03/2015
107,02 Perf. abs. euro multi classe actifs
28/02/2015
107,02 Perf. abs. euro multi classe actifs
27/02/2015
107,02 Perf. abs. euro multi classe actifs
26/02/2015
106,67 Perf. abs. euro multi classe actifs
25/02/2015
106,47 Perf. abs. euro multi classe actifs
24/02/2015
106,41 Perf. abs. euro multi classe actifs
23/02/2015
106,28 Perf. abs. euro multi classe actifs
22/02/2015
106,18 Perf. abs. euro multi classe actifs
21/02/2015
106,18 Perf. abs. euro multi classe actifs
20/02/2015
106,18 Perf. abs. euro multi classe actifs
19/02/2015
106,03 Perf. abs. euro multi classe actifs
18/02/2015
105,96 Perf. abs. euro multi classe actifs
17/02/2015
105,78 Perf. abs. euro multi classe actifs
16/02/2015
105,82 Perf. abs. euro multi classe actifs
15/02/2015
105,84 Perf. abs. euro multi classe actifs
14/02/2015
105,84 Perf. abs. euro multi classe actifs
13/02/2015
105,84 Perf. abs. euro multi classe actifs
12/02/2015
105,69 Perf. abs. euro multi classe actifs
11/02/2015
105,55 Perf. abs. euro multi classe actifs
10/02/2015
105,54 Perf. abs. euro multi classe actifs
09/02/2015
105,48 Perf. abs. euro multi classe actifs
08/02/2015
105,55 Perf. abs. euro multi classe actifs
07/02/2015
105,55 Perf. abs. euro multi classe actifs
06/02/2015
105,55 Perf. abs. euro multi classe actifs
05/02/2015
105,62 Perf. abs. euro multi classe actifs
04/02/2015
105,57 Perf. abs. euro multi classe actifs
03/02/2015
105,56 Perf. abs. euro multi classe actifs
02/02/2015
105,52 Perf. abs. euro multi classe actifs
01/02/2015
105,56 Perf. abs. euro multi classe actifs
31/01/2015
105,56 Perf. abs. euro multi classe actifs
30/01/2015
105,56 Perf. abs. euro multi classe actifs
29/01/2015
105,48 Perf. abs. euro multi classe actifs
28/01/2015
105,45 Perf. abs. euro multi classe actifs
27/01/2015
105,49 Perf. abs. euro multi classe actifs
26/01/2015
105,63 Perf. abs. euro multi classe actifs
25/01/2015
105,56 Perf. abs. euro multi classe actifs
24/01/2015
105,56 Perf. abs. euro multi classe actifs
23/01/2015
105,56 Perf. abs. euro multi classe actifs
22/01/2015
104,76 Perf. abs. euro multi classe actifs
21/01/2015
104,45 Perf. abs. euro multi classe actifs
20/01/2015
104,37 Perf. abs. euro multi classe actifs
19/01/2015
104,17 Perf. abs. euro multi classe actifs
18/01/2015
104,16 Perf. abs. euro multi classe actifs
17/01/2015
104,15 Perf. abs. euro multi classe actifs
16/01/2015
104,15 Perf. abs. euro multi classe actifs
15/01/2015
103,89 Perf. abs. euro multi classe actifs
14/01/2015
103,73 Perf. abs. euro multi classe actifs
13/01/2015
103,79 Perf. abs. euro multi classe actifs
12/01/2015
103,64 Perf. abs. euro multi classe actifs
11/01/2015
103,60 Perf. abs. euro multi classe actifs
10/01/2015
103,61 Perf. abs. euro multi classe actifs
09/01/2015
103,61 Perf. abs. euro multi classe actifs
08/01/2015
103,62 Perf. abs. euro multi classe actifs
07/01/2015
103,28 Perf. abs. euro multi classe actifs
06/01/2015
103,15 Perf. abs. euro multi classe actifs
05/01/2015
103,28 Perf. abs. euro multi classe actifs
04/01/2015
103,37 Perf. abs. euro multi classe actifs
03/01/2015
103,37 Perf. abs. euro multi classe actifs
02/01/2015
103,37 Perf. abs. euro multi classe actifs
01/01/2015
103,19 Perf. abs. euro multi classe actifs
31/12/2014
103,19 Perf. abs. euro multi classe actifs
30/12/2014
103,09 Perf. abs. euro multi classe actifs
29/12/2014
103,13 Perf. abs. euro multi classe actifs
28/12/2014
103,04 Perf. abs. euro multi classe actifs
27/12/2014
103,04 Perf. abs. euro multi classe actifs
26/12/2014
103,04 Perf. abs. euro multi classe actifs
25/12/2014
103,03 Perf. abs. euro multi classe actifs
24/12/2014
103,03 Perf. abs. euro multi classe actifs
23/12/2014
103,00 Perf. abs. euro multi classe actifs
22/12/2014
102,86 Perf. abs. euro multi classe actifs
21/12/2014
102,70 Perf. abs. euro multi classe actifs
20/12/2014
102,69 Perf. abs. euro multi classe actifs
19/12/2014
102,69 Perf. abs. euro multi classe actifs
18/12/2014
102,44 Perf. abs. euro multi classe actifs
17/12/2014
101,92 Perf. abs. euro multi classe actifs
16/12/2014
101,73 Perf. abs. euro multi classe actifs
15/12/2014
101,99 Perf. abs. euro multi classe actifs
14/12/2014
102,29 Perf. abs. euro multi classe actifs
13/12/2014
102,30 Perf. abs. euro multi classe actifs
12/12/2014
102,30 Perf. abs. euro multi classe actifs
11/12/2014
102,63 Perf. abs. euro multi classe actifs
10/12/2014
102,74 Perf. abs. euro multi classe actifs
09/12/2014
102,96 Perf. abs. euro multi classe actifs
08/12/2014
103,30 Perf. abs. euro multi classe actifs
07/12/2014
103,28 Perf. abs. euro multi classe actifs
06/12/2014
103,27 Perf. abs. euro multi classe actifs
05/12/2014
103,27 Perf. abs. euro multi classe actifs
04/12/2014
103,06 Perf. abs. euro multi classe actifs
03/12/2014
103,10 Perf. abs. euro multi classe actifs
02/12/2014
102,93 Perf. abs. euro multi classe actifs
01/12/2014
102,85 Perf. abs. euro multi classe actifs
30/11/2014
102,97 Perf. abs. euro multi classe actifs
29/11/2014
102,96 Perf. abs. euro multi classe actifs
28/11/2014
102,96 Perf. abs. euro multi classe actifs
27/11/2014
102,75 Perf. abs. euro multi classe actifs
26/11/2014
102,69 Perf. abs. euro multi classe actifs
25/11/2014
102,65 Perf. abs. euro multi classe actifs
24/11/2014
102,58 Perf. abs. euro multi classe actifs
23/11/2014
102,44 Perf. abs. euro multi classe actifs
22/11/2014
102,43 Perf. abs. euro multi classe actifs
21/11/2014
102,43 Perf. abs. euro multi classe actifs
20/11/2014
102,01 Perf. abs. euro multi classe actifs
19/11/2014
102,01 Perf. abs. euro multi classe actifs
18/11/2014
102,04 Perf. abs. euro multi classe actifs
17/11/2014
101,95 Perf. abs. euro multi classe actifs
16/11/2014
101,99 Perf. abs. euro multi classe actifs
15/11/2014
101,99 Perf. abs. euro multi classe actifs
14/11/2014
101,99 Perf. abs. euro multi classe actifs
13/11/2014
101,95 Perf. abs. euro multi classe actifs
12/11/2014
101,91 Perf. abs. euro multi classe actifs
11/11/2014
101,98 Perf. abs. euro multi classe actifs
10/11/2014
101,92 Perf. abs. euro multi classe actifs
09/11/2014
101,91 Perf. abs. euro multi classe actifs
08/11/2014
101,91 Perf. abs. euro multi classe actifs
07/11/2014
101,91 Perf. abs. euro multi classe actifs
06/11/2014
101,83 Perf. abs. euro multi classe actifs
05/11/2014
101,82 Perf. abs. euro multi classe actifs
04/11/2014
101,67 Perf. abs. euro multi classe actifs
03/11/2014
101,74 Perf. abs. euro multi classe actifs
02/11/2014
101,66 Perf. abs. euro multi classe actifs
01/11/2014
101,65 Perf. abs. euro multi classe actifs
31/10/2014
101,65 Perf. abs. euro multi classe actifs
30/10/2014
101,22 Perf. abs. euro multi classe actifs
29/10/2014
101,02 Perf. abs. euro multi classe actifs
28/10/2014
101,00 Perf. abs. euro multi classe actifs
27/10/2014
100,94 Perf. abs. euro multi classe actifs
26/10/2014
101,02 Perf. abs. euro multi classe actifs
25/10/2014
101,02 Perf. abs. euro multi classe actifs
24/10/2014
101,02 Perf. abs. euro multi classe actifs
23/10/2014
100,88 Perf. abs. euro multi classe actifs
22/10/2014
100,76 Perf. abs. euro multi classe actifs
21/10/2014
100,57 Perf. abs. euro multi classe actifs
20/10/2014
100,34 Perf. abs. euro multi classe actifs
19/10/2014
100,23 Perf. abs. euro multi classe actifs
18/10/2014
100,22 Perf. abs. euro multi classe actifs
17/10/2014
100,22 Perf. abs. euro multi classe actifs
16/10/2014
100,19 Perf. abs. euro multi classe actifs
15/10/2014
100,54 Perf. abs. euro multi classe actifs
14/10/2014
100,86 Perf. abs. euro multi classe actifs
13/10/2014
100,92 Perf. abs. euro multi classe actifs
12/10/2014
101,07 Perf. abs. euro multi classe actifs
11/10/2014
101,07 Perf. abs. euro multi classe actifs
10/10/2014
101,07 Perf. abs. euro multi classe actifs
09/10/2014
101,32 Perf. abs. euro multi classe actifs
08/10/2014
101,51 Perf. abs. euro multi classe actifs
07/10/2014
101,63 Perf. abs. euro multi classe actifs
06/10/2014
101,85 Perf. abs. euro multi classe actifs
05/10/2014
101,79 Perf. abs. euro multi classe actifs
04/10/2014
101,79 Perf. abs. euro multi classe actifs
03/10/2014
101,79 Perf. abs. euro multi classe actifs
02/10/2014
101,67 Perf. abs. euro multi classe actifs
01/10/2014
101,99 Perf. abs. euro multi classe actifs
30/09/2014
102,08 Perf. abs. euro multi classe actifs
29/09/2014
101,90 Perf. abs. euro multi classe actifs
28/09/2014
102,00 Perf. abs. euro multi classe actifs
27/09/2014
101,99 Perf. abs. euro multi classe actifs
26/09/2014
101,99 Perf. abs. euro multi classe actifs
25/09/2014
101,98 Perf. abs. euro multi classe actifs
24/09/2014
101,96 Perf. abs. euro multi classe actifs
23/09/2014
101,83 Perf. abs. euro multi classe actifs
22/09/2014
102,02 Perf. abs. euro multi classe actifs
21/09/2014
102,11 Perf. abs. euro multi classe actifs
20/09/2014
102,11 Perf. abs. euro multi classe actifs
19/09/2014
102,11 Perf. abs. euro multi classe actifs
18/09/2014
101,96 Perf. abs. euro multi classe actifs
17/09/2014
101,85 Perf. abs. euro multi classe actifs
16/09/2014
101,77 Perf. abs. euro multi classe actifs
15/09/2014
101,86 Perf. abs. euro multi classe actifs
14/09/2014
101,94 Perf. abs. euro multi classe actifs
13/09/2014
101,94 Perf. abs. euro multi classe actifs
12/09/2014
101,94 Perf. abs. euro multi classe actifs
11/09/2014
102,03 Perf. abs. euro multi classe actifs
10/09/2014
102,05 Perf. abs. euro multi classe actifs
09/09/2014
102,14 Perf. abs. euro multi classe actifs
08/09/2014
102,23 Perf. abs. euro multi classe actifs
07/09/2014
102,22 Perf. abs. euro multi classe actifs
06/09/2014
102,22 Perf. abs. euro multi classe actifs
05/09/2014
102,22 Perf. abs. euro multi classe actifs
04/09/2014
102,07 Perf. abs. euro multi classe actifs
03/09/2014
101,81 Perf. abs. euro multi classe actifs
02/09/2014
101,75 Perf. abs. euro multi classe actifs
01/09/2014
101,73 Perf. abs. euro multi classe actifs
31/08/2014
101,68 Perf. abs. euro multi classe actifs
30/08/2014
101,68 Perf. abs. euro multi classe actifs
29/08/2014
101,68 Perf. abs. euro multi classe actifs
28/08/2014
101,55 Perf. abs. euro multi classe actifs
27/08/2014
101,61 Perf. abs. euro multi classe actifs
26/08/2014
101,51 Perf. abs. euro multi classe actifs
25/08/2014
101,37 Perf. abs. euro multi classe actifs
24/08/2014
101,21 Perf. abs. euro multi classe actifs
23/08/2014
101,21 Perf. abs. euro multi classe actifs
22/08/2014
101,21 Perf. abs. euro multi classe actifs
21/08/2014
101,11 Perf. abs. euro multi classe actifs
20/08/2014
101,03 Perf. abs. euro multi classe actifs
19/08/2014
100,92 Perf. abs. euro multi classe actifs
18/08/2014
100,75 Perf. abs. euro multi classe actifs
17/08/2014
100,61 Perf. abs. euro multi classe actifs
16/08/2014
100,61 Perf. abs. euro multi classe actifs
15/08/2014
100,61 Perf. abs. euro multi classe actifs
14/08/2014
100,60 Perf. abs. euro multi classe actifs
13/08/2014
100,50 Perf. abs. euro multi classe actifs
12/08/2014
100,38 Perf. abs. euro multi classe actifs
11/08/2014
100,33 Perf. abs. euro multi classe actifs
10/08/2014
100,17 Perf. abs. euro multi classe actifs
09/08/2014
100,17 Perf. abs. euro multi classe actifs
08/08/2014
100,17 Perf. abs. euro multi classe actifs
07/08/2014
100,34 Perf. abs. euro multi classe actifs
06/08/2014
100,45 Perf. abs. euro multi classe actifs
05/08/2014
100,60 Perf. abs. euro multi classe actifs
04/08/2014
100,70 Perf. abs. euro multi classe actifs
03/08/2014
100,68 Perf. abs. euro multi classe actifs
02/08/2014
100,69 Perf. abs. euro multi classe actifs
01/08/2014
100,69 Perf. abs. euro multi classe actifs
31/07/2014
100,99 Perf. abs. euro multi classe actifs
30/07/2014
101,26 Perf. abs. euro multi classe actifs
29/07/2014
101,30 Perf. abs. euro multi classe actifs
28/07/2014
101,27 Perf. abs. euro multi classe actifs
27/07/2014
101,29 Perf. abs. euro multi classe actifs
26/07/2014
101,30 Perf. abs. euro multi classe actifs
25/07/2014
101,30 Perf. abs. euro multi classe actifs
24/07/2014
101,25 Perf. abs. euro multi classe actifs
23/07/2014
101,24 Perf. abs. euro multi classe actifs
22/07/2014
101,14 Perf. abs. euro multi classe actifs
21/07/2014
100,97 Perf. abs. euro multi classe actifs
20/07/2014
100,99 Perf. abs. euro multi classe actifs
19/07/2014
100,99 Perf. abs. euro multi classe actifs
18/07/2014
100,99 Perf. abs. euro multi classe actifs
17/07/2014
100,98 Perf. abs. euro multi classe actifs
16/07/2014
101,03 Perf. abs. euro multi classe actifs
15/07/2014
100,85 Perf. abs. euro multi classe actifs
14/07/2014
100,84 Perf. abs. euro multi classe actifs
13/07/2014
100,81 Perf. abs. euro multi classe actifs
12/07/2014
100,81 Perf. abs. euro multi classe actifs
11/07/2014
100,81 Perf. abs. euro multi classe actifs
10/07/2014
100,84 Perf. abs. euro multi classe actifs
09/07/2014
101,00 Perf. abs. euro multi classe actifs
08/07/2014
101,06 Perf. abs. euro multi classe actifs
07/07/2014
101,21 Perf. abs. euro multi classe actifs
06/07/2014
101,31 Perf. abs. euro multi classe actifs
05/07/2014
101,31 Perf. abs. euro multi classe actifs
04/07/2014
101,31 Perf. abs. euro multi classe actifs
03/07/2014
101,22 Perf. abs. euro multi classe actifs
02/07/2014
101,10 Perf. abs. euro multi classe actifs
01/07/2014
101,02 Perf. abs. euro multi classe actifs
30/06/2014
100,93 Perf. abs. euro multi classe actifs
29/06/2014
100,93 Perf. abs. euro multi classe actifs
28/06/2014
100,93 Perf. abs. euro multi classe actifs
27/06/2014
100,93 Perf. abs. euro multi classe actifs
26/06/2014
100,98 Perf. abs. euro multi classe actifs
25/06/2014
100,95 Perf. abs. euro multi classe actifs
24/06/2014
101,01 Perf. abs. euro multi classe actifs
23/06/2014
101,07 Perf. abs. euro multi classe actifs
22/06/2014
101,10 Perf. abs. euro multi classe actifs
21/06/2014
101,10 Perf. abs. euro multi classe actifs
20/06/2014
101,10 Perf. abs. euro multi classe actifs
19/06/2014
101,09 Perf. abs. euro multi classe actifs
18/06/2014
100,97 Perf. abs. euro multi classe actifs
17/06/2014
100,92 Perf. abs. euro multi classe actifs
16/06/2014
100,96 Perf. abs. euro multi classe actifs
15/06/2014
101,03 Perf. abs. euro multi classe actifs
14/06/2014
101,03 Perf. abs. euro multi classe actifs
13/06/2014
101,03 Perf. abs. euro multi classe actifs
12/06/2014
101,07 Perf. abs. euro multi classe actifs
11/06/2014
101,04 Perf. abs. euro multi classe actifs
10/06/2014
101,09 Perf. abs. euro multi classe actifs
09/06/2014
100,97 Perf. abs. euro multi classe actifs
08/06/2014
100,92 Perf. abs. euro multi classe actifs
07/06/2014
100,92 Perf. abs. euro multi classe actifs
06/06/2014
100,92 Perf. abs. euro multi classe actifs
05/06/2014
100,72 Perf. abs. euro multi classe actifs
04/06/2014
100,56 Perf. abs. euro multi classe actifs
03/06/2014
100,58 Perf. abs. euro multi classe actifs
02/06/2014
100,64 Perf. abs. euro multi classe actifs
01/06/2014
100,62 Perf. abs. euro multi classe actifs
31/05/2014
100,62 Perf. abs. euro multi classe actifs
30/05/2014
100,62 Perf. abs. euro multi classe actifs
29/05/2014
100,46 Perf. abs. euro multi classe actifs
28/05/2014
100,44 Perf. abs. euro multi classe actifs
27/05/2014
100,31 Perf. abs. euro multi classe actifs
26/05/2014
100,23 Perf. abs. euro multi classe actifs
25/05/2014
100,13 Perf. abs. euro multi classe actifs
24/05/2014
100,12 Perf. abs. euro multi classe actifs
23/05/2014
100,12 Perf. abs. euro multi classe actifs
22/05/2014
99,95 Perf. abs. euro multi classe actifs
21/05/2014
99,86 Perf. abs. euro multi classe actifs
20/05/2014
99,77 Perf. abs. euro multi classe actifs
19/05/2014
99,82 Perf. abs. euro multi classe actifs
18/05/2014
99,86 Perf. abs. euro multi classe actifs
17/05/2014
99,86 Perf. abs. euro multi classe actifs
16/05/2014
99,86 Perf. abs. euro multi classe actifs
15/05/2014
99,99 Perf. abs. euro multi classe actifs
14/05/2014
100,10 Perf. abs. euro multi classe actifs
13/05/2014
100,02 Perf. abs. euro multi classe actifs
12/05/2014
99,89 Perf. abs. euro multi classe actifs
11/05/2014
99,79 Perf. abs. euro multi classe actifs
10/05/2014
99,78 Perf. abs. euro multi classe actifs
09/05/2014
99,78 Perf. abs. euro multi classe actifs
08/05/2014
99,72 Perf. abs. euro multi classe actifs
07/05/2014
99,65 Perf. abs. euro multi classe actifs
06/05/2014
99,67 Perf. abs. euro multi classe actifs
05/05/2014
99,75 Perf. abs. euro multi classe actifs
04/05/2014
99,77 Perf. abs. euro multi classe actifs
03/05/2014
99,77 Perf. abs. euro multi classe actifs
02/05/2014
99,77 Perf. abs. euro multi classe actifs
01/05/2014
99,68 Perf. abs. euro multi classe actifs
30/04/2014
99,68 Perf. abs. euro multi classe actifs
29/04/2014
99,78 Perf. abs. euro multi classe actifs
28/04/2014
99,68 Perf. abs. euro multi classe actifs
27/04/2014
99,76 Perf. abs. euro multi classe actifs
26/04/2014
99,76 Perf. abs. euro multi classe actifs
25/04/2014
99,76 Perf. abs. euro multi classe actifs
24/04/2014
99,88 Perf. abs. euro multi classe actifs
23/04/2014
99,86 Perf. abs. euro multi classe actifs
22/04/2014
99,89 Perf. abs. euro multi classe actifs
21/04/2014
99,71 Perf. abs. euro multi classe actifs
20/04/2014
99,71 Perf. abs. euro multi classe actifs
19/04/2014
99,71 Perf. abs. euro multi classe actifs
18/04/2014
99,71 Perf. abs. euro multi classe actifs
17/04/2014
99,71 Perf. abs. euro multi classe actifs
16/04/2014
99,62 Perf. abs. euro multi classe actifs
15/04/2014
99,49 Perf. abs. euro multi classe actifs
14/04/2014
99,56 Perf. abs. euro multi classe actifs
13/04/2014
99,59 Perf. abs. euro multi classe actifs
12/04/2014
99,60 Perf. abs. euro multi classe actifs
11/04/2014
99,61 Perf. abs. euro multi classe actifs
10/04/2014
99,89 Perf. abs. euro multi classe actifs
09/04/2014
100,01 Perf. abs. euro multi classe actifs
08/04/2014
99,97 Perf. abs. euro multi classe actifs
07/04/2014
100,14 Perf. abs. euro multi classe actifs
06/04/2014
100,33 Perf. abs. euro multi classe actifs
05/04/2014
100,33 Perf. abs. euro multi classe actifs
04/04/2014
100,33 Perf. abs. euro multi classe actifs
03/04/2014
100,23 Perf. abs. euro multi classe actifs
02/04/2014
100,19 Perf. abs. euro multi classe actifs
01/04/2014
100,13 Perf. abs. euro multi classe actifs
31/03/2014
99,97 Perf. abs. euro multi classe actifs
30/03/2014
99,96 Perf. abs. euro multi classe actifs
29/03/2014
99,95 Perf. abs. euro multi classe actifs
28/03/2014
99,95 Perf. abs. euro multi classe actifs
27/03/2014
99,84 Perf. abs. euro multi classe actifs
26/03/2014
99,76 Perf. abs. euro multi classe actifs
25/03/2014
99,70 Perf. abs. euro multi classe actifs
24/03/2014
99,65 Perf. abs. euro multi classe actifs
23/03/2014
99,75 Perf. abs. euro multi classe actifs
22/03/2014
99,75 Perf. abs. euro multi classe actifs
21/03/2014
99,75 Perf. abs. euro multi classe actifs
20/03/2014
99,76 Perf. abs. euro multi classe actifs
19/03/2014
99,79 Perf. abs. euro multi classe actifs
18/03/2014
99,81 Perf. abs. euro multi classe actifs
17/03/2014
99,71 Perf. abs. euro multi classe actifs
16/03/2014
99,61 Perf. abs. euro multi classe actifs
15/03/2014
99,62 Perf. abs. euro multi classe actifs
14/03/2014
99,62 Perf. abs. euro multi classe actifs
13/03/2014
99,83 Perf. abs. euro multi classe actifs
12/03/2014
99,99 Perf. abs. euro multi classe actifs
11/03/2014
100,14 Perf. abs. euro multi classe actifs
10/03/2014
100,16 Perf. abs. euro multi classe actifs
09/03/2014
100,27 Perf. abs. euro multi classe actifs
08/03/2014
100,27 Perf. abs. euro multi classe actifs
07/03/2014
100,27 Perf. abs. euro multi classe actifs
06/03/2014
100,42 Perf. abs. euro multi classe actifs
05/03/2014
100,37 Perf. abs. euro multi classe actifs
04/03/2014
100,28 Perf. abs. euro multi classe actifs
03/03/2014
100,06 Perf. abs. euro multi classe actifs
02/03/2014
100,25 Perf. abs. euro multi classe actifs
01/03/2014
100,25 Perf. abs. euro multi classe actifs
28/02/2014
100,25 Perf. abs. euro multi classe actifs
27/02/2014
100,22 Perf. abs. euro multi classe actifs
26/02/2014
100,15 Perf. abs. euro multi classe actifs
25/02/2014
100,08 Perf. abs. euro multi classe actifs
24/02/2014
100,04 Perf. abs. euro multi classe actifs
23/02/2014
100,01 Perf. abs. euro multi classe actifs
22/02/2014
100,00 Perf. abs. euro multi classe actifs
21/02/2014
100,00 GAM STAR KEYNES QUANTITATIVE STRAT GBP
21/02/2017
106,77 GAM STAR KEYNES QUANTITATIVE STRAT GBP
20/02/2017
106,19 GAM STAR KEYNES QUANTITATIVE STRAT GBP
19/02/2017
105,31 GAM STAR KEYNES QUANTITATIVE STRAT GBP
18/02/2017
105,31 GAM STAR KEYNES QUANTITATIVE STRAT GBP
17/02/2017
105,31 GAM STAR KEYNES QUANTITATIVE STRAT GBP
16/02/2017
106,11 GAM STAR KEYNES QUANTITATIVE STRAT GBP
15/02/2017
107,41 GAM STAR KEYNES QUANTITATIVE STRAT GBP
14/02/2017
106,31 GAM STAR KEYNES QUANTITATIVE STRAT GBP
13/02/2017
106,31 GAM STAR KEYNES QUANTITATIVE STRAT GBP
12/02/2017
105,24 GAM STAR KEYNES QUANTITATIVE STRAT GBP
11/02/2017
105,24 GAM STAR KEYNES QUANTITATIVE STRAT GBP
10/02/2017
105,24 GAM STAR KEYNES QUANTITATIVE STRAT GBP
09/02/2017
104,82 GAM STAR KEYNES QUANTITATIVE STRAT GBP
08/02/2017
104,00 GAM STAR KEYNES QUANTITATIVE STRAT GBP
07/02/2017
102,79 GAM STAR KEYNES QUANTITATIVE STRAT GBP
06/02/2017
103,39 GAM STAR KEYNES QUANTITATIVE STRAT GBP
05/02/2017
103,94 GAM STAR KEYNES QUANTITATIVE STRAT GBP
04/02/2017
103,94 GAM STAR KEYNES QUANTITATIVE STRAT GBP
03/02/2017
103,94 GAM STAR KEYNES QUANTITATIVE STRAT GBP
02/02/2017
104,16 GAM STAR KEYNES QUANTITATIVE STRAT GBP
01/02/2017
104,16 GAM STAR KEYNES QUANTITATIVE STRAT GBP
31/01/2017
102,96 GAM STAR KEYNES QUANTITATIVE STRAT GBP
30/01/2017
105,08 GAM STAR KEYNES QUANTITATIVE STRAT GBP
29/01/2017
105,71 GAM STAR KEYNES QUANTITATIVE STRAT GBP
28/01/2017
105,71 GAM STAR KEYNES QUANTITATIVE STRAT GBP
27/01/2017
105,71 GAM STAR KEYNES QUANTITATIVE STRAT GBP
26/01/2017
105,97 GAM STAR KEYNES QUANTITATIVE STRAT GBP
25/01/2017
105,20 GAM STAR KEYNES QUANTITATIVE STRAT GBP
24/01/2017
103,19 GAM STAR KEYNES QUANTITATIVE STRAT GBP
23/01/2017
102,77 GAM STAR KEYNES QUANTITATIVE STRAT GBP
22/01/2017
103,21 GAM STAR KEYNES QUANTITATIVE STRAT GBP
21/01/2017
103,21 GAM STAR KEYNES QUANTITATIVE STRAT GBP
20/01/2017
103,21 GAM STAR KEYNES QUANTITATIVE STRAT GBP
19/01/2017
103,35 GAM STAR KEYNES QUANTITATIVE STRAT GBP
18/01/2017
102,68 GAM STAR KEYNES QUANTITATIVE STRAT GBP
17/01/2017
102,32 GAM STAR KEYNES QUANTITATIVE STRAT GBP
16/01/2017
103,05 GAM STAR KEYNES QUANTITATIVE STRAT GBP
15/01/2017
103,05 GAM STAR KEYNES QUANTITATIVE STRAT GBP
14/01/2017
103,05 GAM STAR KEYNES QUANTITATIVE STRAT GBP
13/01/2017
103,05 GAM STAR KEYNES QUANTITATIVE STRAT GBP
12/01/2017
103,42 GAM STAR KEYNES QUANTITATIVE STRAT GBP
11/01/2017
104,37 GAM STAR KEYNES QUANTITATIVE STRAT GBP
10/01/2017
103,99 GAM STAR KEYNES QUANTITATIVE STRAT GBP
09/01/2017
104,43 GAM STAR KEYNES QUANTITATIVE STRAT GBP
08/01/2017
106,00 GAM STAR KEYNES QUANTITATIVE STRAT GBP
07/01/2017
106,00 GAM STAR KEYNES QUANTITATIVE STRAT GBP
06/01/2017
106,00 GAM STAR KEYNES QUANTITATIVE STRAT GBP
05/01/2017
105,42 GAM STAR KEYNES QUANTITATIVE STRAT GBP
04/01/2017
107,26 GAM STAR KEYNES QUANTITATIVE STRAT GBP
03/01/2017
105,47 GAM STAR KEYNES QUANTITATIVE STRAT GBP
02/01/2017
105,47 GAM STAR KEYNES QUANTITATIVE STRAT GBP
01/01/2017
105,47 GAM STAR KEYNES QUANTITATIVE STRAT GBP
31/12/2016
105,47 GAM STAR KEYNES QUANTITATIVE STRAT GBP
30/12/2016
105,47 GAM STAR KEYNES QUANTITATIVE STRAT GBP
29/12/2016
106,37 GAM STAR KEYNES QUANTITATIVE STRAT GBP
28/12/2016
107,44 GAM STAR KEYNES QUANTITATIVE STRAT GBP
27/12/2016
108,25 GAM STAR KEYNES QUANTITATIVE STRAT GBP
26/12/2016
108,25 GAM STAR KEYNES QUANTITATIVE STRAT GBP
25/12/2016
108,25 GAM STAR KEYNES QUANTITATIVE STRAT GBP
24/12/2016
108,25 GAM STAR KEYNES QUANTITATIVE STRAT GBP
23/12/2016
108,25 GAM STAR KEYNES QUANTITATIVE STRAT GBP
22/12/2016
108,25 GAM STAR KEYNES QUANTITATIVE STRAT GBP
21/12/2016
109,11 GAM STAR KEYNES QUANTITATIVE STRAT GBP
20/12/2016
109,11 GAM STAR KEYNES QUANTITATIVE STRAT GBP
19/12/2016
108,59 GAM STAR KEYNES QUANTITATIVE STRAT GBP
18/12/2016
109,10 GAM STAR KEYNES QUANTITATIVE STRAT GBP
17/12/2016
109,10 GAM STAR KEYNES QUANTITATIVE STRAT GBP
16/12/2016
109,10 GAM STAR KEYNES QUANTITATIVE STRAT GBP
15/12/2016
109,86 GAM STAR KEYNES QUANTITATIVE STRAT GBP
14/12/2016
108,28 GAM STAR KEYNES QUANTITATIVE STRAT GBP
13/12/2016
108,61 GAM STAR KEYNES QUANTITATIVE STRAT GBP
12/12/2016
107,65 GAM STAR KEYNES QUANTITATIVE STRAT GBP
11/12/2016
107,89 GAM STAR KEYNES QUANTITATIVE STRAT GBP
10/12/2016
107,89 GAM STAR KEYNES QUANTITATIVE STRAT GBP
09/12/2016
107,89 GAM STAR KEYNES QUANTITATIVE STRAT GBP
08/12/2016
105,77 GAM STAR KEYNES QUANTITATIVE STRAT GBP
07/12/2016
104,16 GAM STAR KEYNES QUANTITATIVE STRAT GBP
06/12/2016
104,69 GAM STAR KEYNES QUANTITATIVE STRAT GBP
05/12/2016
103,90 GAM STAR KEYNES QUANTITATIVE STRAT GBP
04/12/2016
103,60 GAM STAR KEYNES QUANTITATIVE STRAT GBP
03/12/2016
103,60 GAM STAR KEYNES QUANTITATIVE STRAT GBP
02/12/2016
103,60 GAM STAR KEYNES QUANTITATIVE STRAT GBP
01/12/2016
104,63 GAM STAR KEYNES QUANTITATIVE STRAT GBP
30/11/2016
103,71 GAM STAR KEYNES QUANTITATIVE STRAT GBP
29/11/2016
103,76 GAM STAR KEYNES QUANTITATIVE STRAT GBP
28/11/2016
103,95 GAM STAR KEYNES QUANTITATIVE STRAT GBP
27/11/2016
103,95 GAM STAR KEYNES QUANTITATIVE STRAT GBP
26/11/2016
103,95 GAM STAR KEYNES QUANTITATIVE STRAT GBP
25/11/2016
103,95 GAM STAR KEYNES QUANTITATIVE STRAT GBP
24/11/2016
104,40 GAM STAR KEYNES QUANTITATIVE STRAT GBP
23/11/2016
103,91 GAM STAR KEYNES QUANTITATIVE STRAT GBP
22/11/2016
103,50 GAM STAR KEYNES QUANTITATIVE STRAT GBP
21/11/2016
102,30 GAM STAR KEYNES QUANTITATIVE STRAT GBP
20/11/2016
102,30 GAM STAR KEYNES QUANTITATIVE STRAT GBP
19/11/2016
102,30 GAM STAR KEYNES QUANTITATIVE STRAT GBP
18/11/2016
102,30 GAM STAR KEYNES QUANTITATIVE STRAT GBP
17/11/2016
102,33 GAM STAR KEYNES QUANTITATIVE STRAT GBP
16/11/2016
101,88 GAM STAR KEYNES QUANTITATIVE STRAT GBP
15/11/2016
101,18 GAM STAR KEYNES QUANTITATIVE STRAT GBP
14/11/2016
101,67 GAM STAR KEYNES QUANTITATIVE STRAT GBP
13/11/2016
101,18 GAM STAR KEYNES QUANTITATIVE STRAT GBP
12/11/2016
101,18 GAM STAR KEYNES QUANTITATIVE STRAT GBP
11/11/2016
101,18 GAM STAR KEYNES QUANTITATIVE STRAT GBP
10/11/2016
99,51 GAM STAR KEYNES QUANTITATIVE STRAT GBP
09/11/2016
99,51 GAM STAR KEYNES QUANTITATIVE STRAT GBP
08/11/2016
101,06 GAM STAR KEYNES QUANTITATIVE STRAT GBP
07/11/2016
100,92 GAM STAR KEYNES QUANTITATIVE STRAT GBP
06/11/2016
100,39 GAM STAR KEYNES QUANTITATIVE STRAT GBP
05/11/2016
100,39 GAM STAR KEYNES QUANTITATIVE STRAT GBP
04/11/2016
100,39 GAM STAR KEYNES QUANTITATIVE STRAT GBP
03/11/2016
100,88 GAM STAR KEYNES QUANTITATIVE STRAT GBP
02/11/2016
99,68 GAM STAR KEYNES QUANTITATIVE STRAT GBP
01/11/2016
101,80 GAM STAR KEYNES QUANTITATIVE STRAT GBP
31/10/2016
101,80 GAM STAR KEYNES QUANTITATIVE STRAT GBP
30/10/2016
101,80 GAM STAR KEYNES QUANTITATIVE STRAT GBP
29/10/2016
101,80 GAM STAR KEYNES QUANTITATIVE STRAT GBP
28/10/2016
101,80 GAM STAR KEYNES QUANTITATIVE STRAT GBP
27/10/2016
103,18 GAM STAR KEYNES QUANTITATIVE STRAT GBP
26/10/2016
103,18 GAM STAR KEYNES QUANTITATIVE STRAT GBP
25/10/2016
104,88 GAM STAR KEYNES QUANTITATIVE STRAT GBP
24/10/2016
104,58 GAM STAR KEYNES QUANTITATIVE STRAT GBP
23/10/2016
103,62 GAM STAR KEYNES QUANTITATIVE STRAT GBP
22/10/2016
103,62 GAM STAR KEYNES QUANTITATIVE STRAT GBP
21/10/2016
103,62 GAM STAR KEYNES QUANTITATIVE STRAT GBP
20/10/2016
103,62 GAM STAR KEYNES QUANTITATIVE STRAT GBP
19/10/2016
103,46 GAM STAR KEYNES QUANTITATIVE STRAT GBP
18/10/2016
100,84 GAM STAR KEYNES QUANTITATIVE STRAT GBP
17/10/2016
100,84 GAM STAR KEYNES QUANTITATIVE STRAT GBP
16/10/2016
101,56 GAM STAR KEYNES QUANTITATIVE STRAT GBP
15/10/2016
101,56 GAM STAR KEYNES QUANTITATIVE STRAT GBP
14/10/2016
101,56 GAM STAR KEYNES QUANTITATIVE STRAT GBP
13/10/2016
101,66 GAM STAR KEYNES QUANTITATIVE STRAT GBP
12/10/2016
101,66 GAM STAR KEYNES QUANTITATIVE STRAT GBP
11/10/2016
102,46 GAM STAR KEYNES QUANTITATIVE STRAT GBP
10/10/2016
102,46 GAM STAR KEYNES QUANTITATIVE STRAT GBP
09/10/2016
104,05 GAM STAR KEYNES QUANTITATIVE STRAT GBP
08/10/2016
104,05 GAM STAR KEYNES QUANTITATIVE STRAT GBP
07/10/2016
104,05 GAM STAR KEYNES QUANTITATIVE STRAT GBP
06/10/2016
104,05 GAM STAR KEYNES QUANTITATIVE STRAT GBP
05/10/2016
104,12 GAM STAR KEYNES QUANTITATIVE STRAT GBP
04/10/2016
105,57 GAM STAR KEYNES QUANTITATIVE STRAT GBP
03/10/2016
106,03 GAM STAR KEYNES QUANTITATIVE STRAT GBP
02/10/2016
107,17 GAM STAR KEYNES QUANTITATIVE STRAT GBP
01/10/2016
107,17 GAM STAR KEYNES QUANTITATIVE STRAT GBP
30/09/2016
107,17 GAM STAR KEYNES QUANTITATIVE STRAT GBP
29/09/2016
107,59 GAM STAR KEYNES QUANTITATIVE STRAT GBP
28/09/2016
107,93 GAM STAR KEYNES QUANTITATIVE STRAT GBP
27/09/2016
107,66 GAM STAR KEYNES QUANTITATIVE STRAT GBP
26/09/2016
106,30 GAM STAR KEYNES QUANTITATIVE STRAT GBP
25/09/2016
107,81 GAM STAR KEYNES QUANTITATIVE STRAT GBP
24/09/2016
107,81 GAM STAR KEYNES QUANTITATIVE STRAT GBP
23/09/2016
107,81 GAM STAR KEYNES QUANTITATIVE STRAT GBP
22/09/2016
107,81 GAM STAR KEYNES QUANTITATIVE STRAT GBP
21/09/2016
106,24 GAM STAR KEYNES QUANTITATIVE STRAT GBP
20/09/2016
106,24 GAM STAR KEYNES QUANTITATIVE STRAT GBP
19/09/2016
106,70 GAM STAR KEYNES QUANTITATIVE STRAT GBP
18/09/2016
106,19 GAM STAR KEYNES QUANTITATIVE STRAT GBP
17/09/2016
106,19 GAM STAR KEYNES QUANTITATIVE STRAT GBP
16/09/2016
106,19 GAM STAR KEYNES QUANTITATIVE STRAT GBP
15/09/2016
106,19 GAM STAR KEYNES QUANTITATIVE STRAT GBP
14/09/2016
106,05 GAM STAR KEYNES QUANTITATIVE STRAT GBP
13/09/2016
106,45 GAM STAR KEYNES QUANTITATIVE STRAT GBP
12/09/2016
108,94 GAM STAR KEYNES QUANTITATIVE STRAT GBP
11/09/2016
108,94 GAM STAR KEYNES QUANTITATIVE STRAT GBP
10/09/2016
108,94 GAM STAR KEYNES QUANTITATIVE STRAT GBP
09/09/2016
108,94 GAM STAR KEYNES QUANTITATIVE STRAT GBP
08/09/2016
111,19 GAM STAR KEYNES QUANTITATIVE STRAT GBP
07/09/2016
113,10 GAM STAR KEYNES QUANTITATIVE STRAT GBP
06/09/2016
113,38 GAM STAR KEYNES QUANTITATIVE STRAT GBP
05/09/2016
112,13 GAM STAR KEYNES QUANTITATIVE STRAT GBP
04/09/2016
110,19 GAM STAR KEYNES QUANTITATIVE STRAT GBP
03/09/2016
110,19 GAM STAR KEYNES QUANTITATIVE STRAT GBP
02/09/2016
110,19 GAM STAR KEYNES QUANTITATIVE STRAT GBP
01/09/2016
110,19 GAM STAR KEYNES QUANTITATIVE STRAT GBP
31/08/2016
109,66 GAM STAR KEYNES QUANTITATIVE STRAT GBP
30/08/2016
109,66 GAM STAR KEYNES QUANTITATIVE STRAT GBP
29/08/2016
109,32 GAM STAR KEYNES QUANTITATIVE STRAT GBP
28/08/2016
109,39 GAM STAR KEYNES QUANTITATIVE STRAT GBP
27/08/2016
109,39 GAM STAR KEYNES QUANTITATIVE STRAT GBP
26/08/2016
109,39 GAM STAR KEYNES QUANTITATIVE STRAT GBP
25/08/2016
109,78 GAM STAR KEYNES QUANTITATIVE STRAT GBP
24/08/2016
109,78 GAM STAR KEYNES QUANTITATIVE STRAT GBP
23/08/2016
108,97 GAM STAR KEYNES QUANTITATIVE STRAT GBP
22/08/2016
108,56 GAM STAR KEYNES QUANTITATIVE STRAT GBP
21/08/2016
108,51 GAM STAR KEYNES QUANTITATIVE STRAT GBP
20/08/2016
108,51 GAM STAR KEYNES QUANTITATIVE STRAT GBP
19/08/2016
108,51 GAM STAR KEYNES QUANTITATIVE STRAT GBP
18/08/2016
109,55 GAM STAR KEYNES QUANTITATIVE STRAT GBP
17/08/2016
108,65 GAM STAR KEYNES QUANTITATIVE STRAT GBP
16/08/2016
108,65 GAM STAR KEYNES QUANTITATIVE STRAT GBP
15/08/2016
109,89 GAM STAR KEYNES QUANTITATIVE STRAT GBP
14/08/2016
110,51 GAM STAR KEYNES QUANTITATIVE STRAT GBP
13/08/2016
110,51 GAM STAR KEYNES QUANTITATIVE STRAT GBP
12/08/2016
110,51 GAM STAR KEYNES QUANTITATIVE STRAT GBP
11/08/2016
110,59 GAM STAR KEYNES QUANTITATIVE STRAT GBP
10/08/2016
110,73 GAM STAR KEYNES QUANTITATIVE STRAT GBP
09/08/2016
110,91 GAM STAR KEYNES QUANTITATIVE STRAT GBP
08/08/2016
110,33 GAM STAR KEYNES QUANTITATIVE STRAT GBP
07/08/2016
110,13 GAM STAR KEYNES QUANTITATIVE STRAT GBP
06/08/2016
110,13 GAM STAR KEYNES QUANTITATIVE STRAT GBP
05/08/2016
110,13 GAM STAR KEYNES QUANTITATIVE STRAT GBP
04/08/2016
109,64 GAM STAR KEYNES QUANTITATIVE STRAT GBP
03/08/2016
109,64 GAM STAR KEYNES QUANTITATIVE STRAT GBP
02/08/2016
109,42 GAM STAR KEYNES QUANTITATIVE STRAT GBP
01/08/2016
110,65 GAM STAR KEYNES QUANTITATIVE STRAT GBP
31/07/2016
110,65 GAM STAR KEYNES QUANTITATIVE STRAT GBP
30/07/2016
110,65 GAM STAR KEYNES QUANTITATIVE STRAT GBP
29/07/2016
110,65 GAM STAR KEYNES QUANTITATIVE STRAT GBP
28/07/2016
110,36 GAM STAR KEYNES QUANTITATIVE STRAT GBP
27/07/2016
111,23 GAM STAR KEYNES QUANTITATIVE STRAT GBP
26/07/2016
110,84 GAM STAR KEYNES QUANTITATIVE STRAT GBP
25/07/2016
110,84 GAM STAR KEYNES QUANTITATIVE STRAT GBP
24/07/2016
110,30 GAM STAR KEYNES QUANTITATIVE STRAT GBP
23/07/2016
110,30 GAM STAR KEYNES QUANTITATIVE STRAT GBP
22/07/2016
110,30 GAM STAR KEYNES QUANTITATIVE STRAT GBP
21/07/2016
110,92 GAM STAR KEYNES QUANTITATIVE STRAT GBP
20/07/2016
110,92 GAM STAR KEYNES QUANTITATIVE STRAT GBP
19/07/2016
110,52 GAM STAR KEYNES QUANTITATIVE STRAT GBP
18/07/2016
111,37 GAM STAR KEYNES QUANTITATIVE STRAT GBP
17/07/2016
111,84 GAM STAR KEYNES QUANTITATIVE STRAT GBP
16/07/2016
111,84 GAM STAR KEYNES QUANTITATIVE STRAT GBP
15/07/2016
111,84 GAM STAR KEYNES QUANTITATIVE STRAT GBP
14/07/2016
111,84 GAM STAR KEYNES QUANTITATIVE STRAT GBP
13/07/2016
112,16 GAM STAR KEYNES QUANTITATIVE STRAT GBP
12/07/2016
110,44 GAM STAR KEYNES QUANTITATIVE STRAT GBP
11/07/2016
110,17 GAM STAR KEYNES QUANTITATIVE STRAT GBP
10/07/2016
110,58 GAM STAR KEYNES QUANTITATIVE STRAT GBP
09/07/2016
110,58 GAM STAR KEYNES QUANTITATIVE STRAT GBP
08/07/2016
110,58 GAM STAR KEYNES QUANTITATIVE STRAT GBP
07/07/2016
109,31 GAM STAR KEYNES QUANTITATIVE STRAT GBP
06/07/2016
109,31 GAM STAR KEYNES QUANTITATIVE STRAT GBP
05/07/2016
110,69 GAM STAR KEYNES QUANTITATIVE STRAT GBP
04/07/2016
110,69 GAM STAR KEYNES QUANTITATIVE STRAT GBP
03/07/2016
110,71 GAM STAR KEYNES QUANTITATIVE STRAT GBP
02/07/2016
110,71 GAM STAR KEYNES QUANTITATIVE STRAT GBP
01/07/2016
110,71 GAM STAR KEYNES QUANTITATIVE STRAT GBP
30/06/2016
111,71 GAM STAR KEYNES QUANTITATIVE STRAT GBP
29/06/2016
111,04 GAM STAR KEYNES QUANTITATIVE STRAT GBP
28/06/2016
110,48 GAM STAR KEYNES QUANTITATIVE STRAT GBP
27/06/2016
109,29 GAM STAR KEYNES QUANTITATIVE STRAT GBP
26/06/2016
117,66 GAM STAR KEYNES QUANTITATIVE STRAT GBP
25/06/2016
117,66 GAM STAR KEYNES QUANTITATIVE STRAT GBP
24/06/2016
117,66 GAM STAR KEYNES QUANTITATIVE STRAT GBP
23/06/2016
117,66 GAM STAR KEYNES QUANTITATIVE STRAT GBP
22/06/2016
117,04 GAM STAR KEYNES QUANTITATIVE STRAT GBP
21/06/2016
116,17 GAM STAR KEYNES QUANTITATIVE STRAT GBP
20/06/2016
116,17 GAM STAR KEYNES QUANTITATIVE STRAT GBP
19/06/2016
115,02 GAM STAR KEYNES QUANTITATIVE STRAT GBP
18/06/2016
115,02 GAM STAR KEYNES QUANTITATIVE STRAT GBP
17/06/2016
115,02 GAM STAR KEYNES QUANTITATIVE STRAT GBP
16/06/2016
115,02 GAM STAR KEYNES QUANTITATIVE STRAT GBP
15/06/2016
114,83 GAM STAR KEYNES QUANTITATIVE STRAT GBP
14/06/2016
114,28 GAM STAR KEYNES QUANTITATIVE STRAT GBP
13/06/2016
114,24 GAM STAR KEYNES QUANTITATIVE STRAT GBP
12/06/2016
116,80 GAM STAR KEYNES QUANTITATIVE STRAT GBP
11/06/2016
116,80 GAM STAR KEYNES QUANTITATIVE STRAT GBP
10/06/2016
116,80 GAM STAR KEYNES QUANTITATIVE STRAT GBP
09/06/2016
118,93 GAM STAR KEYNES QUANTITATIVE STRAT GBP
08/06/2016
118,93 GAM STAR KEYNES QUANTITATIVE STRAT GBP
07/06/2016
118,58 GAM STAR KEYNES QUANTITATIVE STRAT GBP
06/06/2016
118,58 GAM STAR KEYNES QUANTITATIVE STRAT GBP
05/06/2016
118,58 GAM STAR KEYNES QUANTITATIVE STRAT GBP
04/06/2016
118,58 GAM STAR KEYNES QUANTITATIVE STRAT GBP
03/06/2016
118,58 GAM STAR KEYNES QUANTITATIVE STRAT GBP
02/06/2016
119,08 GAM STAR KEYNES QUANTITATIVE STRAT GBP
01/06/2016
119,42 GAM STAR KEYNES QUANTITATIVE STRAT GBP
31/05/2016
121,39 GAM STAR KEYNES QUANTITATIVE STRAT GBP
30/05/2016
121,43 GAM STAR KEYNES QUANTITATIVE STRAT GBP
29/05/2016
121,34 GAM STAR KEYNES QUANTITATIVE STRAT GBP
28/05/2016
121,34 GAM STAR KEYNES QUANTITATIVE STRAT GBP
27/05/2016
121,34 GAM STAR KEYNES QUANTITATIVE STRAT GBP
26/05/2016
121,31 GAM STAR KEYNES QUANTITATIVE STRAT GBP
25/05/2016
121,31 GAM STAR KEYNES QUANTITATIVE STRAT GBP
24/05/2016
118,31 GAM STAR KEYNES QUANTITATIVE STRAT GBP
23/05/2016
118,31 GAM STAR KEYNES QUANTITATIVE STRAT GBP
22/05/2016
119,34 GAM STAR KEYNES QUANTITATIVE STRAT GBP
21/05/2016
119,34 GAM STAR KEYNES QUANTITATIVE STRAT GBP
20/05/2016
119,34 GAM STAR KEYNES QUANTITATIVE STRAT GBP
19/05/2016
119,57 GAM STAR KEYNES QUANTITATIVE STRAT GBP
18/05/2016
118,59 GAM STAR KEYNES QUANTITATIVE STRAT GBP
17/05/2016
118,85 GAM STAR KEYNES QUANTITATIVE STRAT GBP
16/05/2016
118,38 GAM STAR KEYNES QUANTITATIVE STRAT GBP
15/05/2016
118,38 GAM STAR KEYNES QUANTITATIVE STRAT GBP
14/05/2016
118,38 GAM STAR KEYNES QUANTITATIVE STRAT GBP
13/05/2016
118,38 GAM STAR KEYNES QUANTITATIVE STRAT GBP
12/05/2016
118,64 GAM STAR KEYNES QUANTITATIVE STRAT GBP
11/05/2016
118,64 GAM STAR KEYNES QUANTITATIVE STRAT GBP
10/05/2016
118,64 GAM STAR KEYNES QUANTITATIVE STRAT GBP
09/05/2016
118,17 GAM STAR KEYNES QUANTITATIVE STRAT GBP
08/05/2016
118,31 GAM STAR KEYNES QUANTITATIVE STRAT GBP
07/05/2016
118,31 GAM STAR KEYNES QUANTITATIVE STRAT GBP
06/05/2016
118,31 GAM STAR KEYNES QUANTITATIVE STRAT GBP
05/05/2016
118,31 GAM STAR KEYNES QUANTITATIVE STRAT GBP
04/05/2016
118,87 GAM STAR KEYNES QUANTITATIVE STRAT GBP
03/05/2016
118,87 GAM STAR KEYNES QUANTITATIVE STRAT GBP
02/05/2016
121,58 GAM STAR KEYNES QUANTITATIVE STRAT GBP
01/05/2016
121,58 GAM STAR KEYNES QUANTITATIVE STRAT GBP
30/04/2016
121,58 GAM STAR KEYNES QUANTITATIVE STRAT GBP
29/04/2016
121,58 GAM STAR KEYNES QUANTITATIVE STRAT GBP
28/04/2016
122,24 GAM STAR KEYNES QUANTITATIVE STRAT GBP
27/04/2016
123,19 GAM STAR KEYNES QUANTITATIVE STRAT GBP
26/04/2016
124,47 GAM STAR KEYNES QUANTITATIVE STRAT GBP
25/04/2016
123,45 GAM STAR KEYNES QUANTITATIVE STRAT GBP
24/04/2016
123,45 GAM STAR KEYNES QUANTITATIVE STRAT GBP
23/04/2016
123,45 GAM STAR KEYNES QUANTITATIVE STRAT GBP
22/04/2016
123,45 GAM STAR KEYNES QUANTITATIVE STRAT GBP
21/04/2016
123,30 GAM STAR KEYNES QUANTITATIVE STRAT GBP
20/04/2016
123,13 GAM STAR KEYNES QUANTITATIVE STRAT GBP
19/04/2016
123,13 GAM STAR KEYNES QUANTITATIVE STRAT GBP
18/04/2016
121,06 GAM STAR KEYNES QUANTITATIVE STRAT GBP
17/04/2016
121,67 GAM STAR KEYNES QUANTITATIVE STRAT GBP
16/04/2016
121,67 GAM STAR KEYNES QUANTITATIVE STRAT GBP
15/04/2016
121,67 GAM STAR KEYNES QUANTITATIVE STRAT GBP
14/04/2016
121,67 GAM STAR KEYNES QUANTITATIVE STRAT GBP
13/04/2016
121,06 GAM STAR KEYNES QUANTITATIVE STRAT GBP
12/04/2016
121,06 GAM STAR KEYNES QUANTITATIVE STRAT GBP
11/04/2016
119,58 GAM STAR KEYNES QUANTITATIVE STRAT GBP
10/04/2016
119,58 GAM STAR KEYNES QUANTITATIVE STRAT GBP
09/04/2016
119,58 GAM STAR KEYNES QUANTITATIVE STRAT GBP
08/04/2016
119,58 GAM STAR KEYNES QUANTITATIVE STRAT GBP
07/04/2016
119,21 GAM STAR KEYNES QUANTITATIVE STRAT GBP
06/04/2016
119,15 GAM STAR KEYNES QUANTITATIVE STRAT GBP
05/04/2016
119,89 GAM STAR KEYNES QUANTITATIVE STRAT GBP
04/04/2016
120,45 GAM STAR KEYNES QUANTITATIVE STRAT GBP
03/04/2016
120,14 GAM STAR KEYNES QUANTITATIVE STRAT GBP
02/04/2016
120,14 GAM STAR KEYNES QUANTITATIVE STRAT GBP
01/04/2016
120,14 GAM STAR KEYNES QUANTITATIVE STRAT GBP
31/03/2016
120,76 GAM STAR KEYNES QUANTITATIVE STRAT GBP
30/03/2016
121,66 GAM STAR KEYNES QUANTITATIVE STRAT GBP
29/03/2016
121,91 GAM STAR KEYNES QUANTITATIVE STRAT GBP
28/03/2016
120,71 GAM STAR KEYNES QUANTITATIVE STRAT GBP
27/03/2016
120,71 GAM STAR KEYNES QUANTITATIVE STRAT GBP
26/03/2016
120,71 GAM STAR KEYNES QUANTITATIVE STRAT GBP
25/03/2016
120,71 GAM STAR KEYNES QUANTITATIVE STRAT GBP
24/03/2016
120,71 GAM STAR KEYNES QUANTITATIVE STRAT GBP
23/03/2016
120,78 GAM STAR KEYNES QUANTITATIVE STRAT GBP
22/03/2016
121,45 GAM STAR KEYNES QUANTITATIVE STRAT GBP
21/03/2016
121,64 GAM STAR KEYNES QUANTITATIVE STRAT GBP
20/03/2016
122,25 GAM STAR KEYNES QUANTITATIVE STRAT GBP
19/03/2016
122,25 GAM STAR KEYNES QUANTITATIVE STRAT GBP
18/03/2016
122,25 GAM STAR KEYNES QUANTITATIVE STRAT GBP
17/03/2016
120,20 GAM STAR KEYNES QUANTITATIVE STRAT GBP
16/03/2016
120,20 GAM STAR KEYNES QUANTITATIVE STRAT GBP
15/03/2016
120,95 GAM STAR KEYNES QUANTITATIVE STRAT GBP
14/03/2016
123,35 GAM STAR KEYNES QUANTITATIVE STRAT GBP
13/03/2016
122,93 GAM STAR KEYNES QUANTITATIVE STRAT GBP
12/03/2016
122,93 GAM STAR KEYNES QUANTITATIVE STRAT GBP
11/03/2016
122,93 GAM STAR KEYNES QUANTITATIVE STRAT GBP
10/03/2016
124,35 GAM STAR KEYNES QUANTITATIVE STRAT GBP
09/03/2016
124,78 GAM STAR KEYNES QUANTITATIVE STRAT GBP
08/03/2016
125,20 GAM STAR KEYNES QUANTITATIVE STRAT GBP
07/03/2016
124,87 GAM STAR KEYNES QUANTITATIVE STRAT GBP
06/03/2016
124,82 GAM STAR KEYNES QUANTITATIVE STRAT GBP
05/03/2016
124,82 GAM STAR KEYNES QUANTITATIVE STRAT GBP
04/03/2016
124,82 GAM STAR KEYNES QUANTITATIVE STRAT GBP
03/03/2016
124,95 GAM STAR KEYNES QUANTITATIVE STRAT GBP
02/03/2016
125,34 GAM STAR KEYNES QUANTITATIVE STRAT GBP
01/03/2016
125,42 GAM STAR KEYNES QUANTITATIVE STRAT GBP
29/02/2016
123,97 GAM STAR KEYNES QUANTITATIVE STRAT GBP
28/02/2016
123,44 GAM STAR KEYNES QUANTITATIVE STRAT GBP
27/02/2016
123,44 GAM STAR KEYNES QUANTITATIVE STRAT GBP
26/02/2016
123,44 GAM STAR KEYNES QUANTITATIVE STRAT GBP
25/02/2016
122,75 GAM STAR KEYNES QUANTITATIVE STRAT GBP
24/02/2016
122,69 GAM STAR KEYNES QUANTITATIVE STRAT GBP
23/02/2016
123,75 GAM STAR KEYNES QUANTITATIVE STRAT GBP
22/02/2016
123,26 GAM STAR KEYNES QUANTITATIVE STRAT GBP
21/02/2016
124,23 GAM STAR KEYNES QUANTITATIVE STRAT GBP
20/02/2016
124,23 GAM STAR KEYNES QUANTITATIVE STRAT GBP
19/02/2016
124,23 GAM STAR KEYNES QUANTITATIVE STRAT GBP
18/02/2016
125,04 GAM STAR KEYNES QUANTITATIVE STRAT GBP
17/02/2016
123,52 GAM STAR KEYNES QUANTITATIVE STRAT GBP
16/02/2016
124,32 GAM STAR KEYNES QUANTITATIVE STRAT GBP
15/02/2016
124,44 GAM STAR KEYNES QUANTITATIVE STRAT GBP
14/02/2016
124,35 GAM STAR KEYNES QUANTITATIVE STRAT GBP
13/02/2016
124,35 GAM STAR KEYNES QUANTITATIVE STRAT GBP
12/02/2016
124,35 GAM STAR KEYNES QUANTITATIVE STRAT GBP
11/02/2016
124,57 GAM STAR KEYNES QUANTITATIVE STRAT GBP
10/02/2016
125,52 GAM STAR KEYNES QUANTITATIVE STRAT GBP
09/02/2016
124,60 GAM STAR KEYNES QUANTITATIVE STRAT GBP
08/02/2016
125,25 GAM STAR KEYNES QUANTITATIVE STRAT GBP
07/02/2016
124,35 GAM STAR KEYNES QUANTITATIVE STRAT GBP
06/02/2016
124,35 GAM STAR KEYNES QUANTITATIVE STRAT GBP
05/02/2016
124,35 GAM STAR KEYNES QUANTITATIVE STRAT GBP
04/02/2016
124,44 GAM STAR KEYNES QUANTITATIVE STRAT GBP
03/02/2016
127,52 GAM STAR KEYNES QUANTITATIVE STRAT GBP
02/02/2016
125,04 GAM STAR KEYNES QUANTITATIVE STRAT GBP
01/02/2016
125,04 GAM STAR KEYNES QUANTITATIVE STRAT GBP
31/01/2016
125,40 GAM STAR KEYNES QUANTITATIVE STRAT GBP
30/01/2016
125,40 GAM STAR KEYNES QUANTITATIVE STRAT GBP
29/01/2016
125,40 GAM STAR KEYNES QUANTITATIVE STRAT GBP
28/01/2016
124,95 GAM STAR KEYNES QUANTITATIVE STRAT GBP
27/01/2016
126,11 GAM STAR KEYNES QUANTITATIVE STRAT GBP
26/01/2016
125,81 GAM STAR KEYNES QUANTITATIVE STRAT GBP
25/01/2016
126,52 GAM STAR KEYNES QUANTITATIVE STRAT GBP
24/01/2016
126,83 GAM STAR KEYNES QUANTITATIVE STRAT GBP
23/01/2016
126,83 GAM STAR KEYNES QUANTITATIVE STRAT GBP
22/01/2016
126,83 GAM STAR KEYNES QUANTITATIVE STRAT GBP
21/01/2016
125,02 GAM STAR KEYNES QUANTITATIVE STRAT GBP
20/01/2016
126,50 GAM STAR KEYNES QUANTITATIVE STRAT GBP
19/01/2016
127,36 GAM STAR KEYNES QUANTITATIVE STRAT GBP
18/01/2016
128,07 GAM STAR KEYNES QUANTITATIVE STRAT GBP
17/01/2016
128,49 GAM STAR KEYNES QUANTITATIVE STRAT GBP
16/01/2016
128,49 GAM STAR KEYNES QUANTITATIVE STRAT GBP
15/01/2016
128,49 GAM STAR KEYNES QUANTITATIVE STRAT GBP
14/01/2016
127,21 GAM STAR KEYNES QUANTITATIVE STRAT GBP
13/01/2016
128,46 GAM STAR KEYNES QUANTITATIVE STRAT GBP
12/01/2016
127,95 GAM STAR KEYNES QUANTITATIVE STRAT GBP
11/01/2016
128,19 GAM STAR KEYNES QUANTITATIVE STRAT GBP
10/01/2016
128,02 GAM STAR KEYNES QUANTITATIVE STRAT GBP
09/01/2016
128,02 GAM STAR KEYNES QUANTITATIVE STRAT GBP
08/01/2016
128,02 GAM STAR KEYNES QUANTITATIVE STRAT GBP
07/01/2016
127,64 GAM STAR KEYNES QUANTITATIVE STRAT GBP
06/01/2016
129,00 GAM STAR KEYNES QUANTITATIVE STRAT GBP
05/01/2016
127,55 GAM STAR KEYNES QUANTITATIVE STRAT GBP
04/01/2016
125,98 GAM STAR KEYNES QUANTITATIVE STRAT GBP
03/01/2016
125,60 GAM STAR KEYNES QUANTITATIVE STRAT GBP
02/01/2016
125,60 GAM STAR KEYNES QUANTITATIVE STRAT GBP
01/01/2016
125,60 GAM STAR KEYNES QUANTITATIVE STRAT GBP
31/12/2015
125,60 GAM STAR KEYNES QUANTITATIVE STRAT GBP
30/12/2015
124,76 GAM STAR KEYNES QUANTITATIVE STRAT GBP
29/12/2015
124,32 GAM STAR KEYNES QUANTITATIVE STRAT GBP
28/12/2015
125,61 GAM STAR KEYNES QUANTITATIVE STRAT GBP
27/12/2015
125,61 GAM STAR KEYNES QUANTITATIVE STRAT GBP
26/12/2015
125,61 GAM STAR KEYNES QUANTITATIVE STRAT GBP
25/12/2015
125,61 GAM STAR KEYNES QUANTITATIVE STRAT GBP
24/12/2015
125,61 GAM STAR KEYNES QUANTITATIVE STRAT GBP
23/12/2015
125,61 GAM STAR KEYNES QUANTITATIVE STRAT GBP
22/12/2015
125,70 GAM STAR KEYNES QUANTITATIVE STRAT GBP
21/12/2015
127,61 GAM STAR KEYNES QUANTITATIVE STRAT GBP
20/12/2015
128,45 GAM STAR KEYNES QUANTITATIVE STRAT GBP
19/12/2015
128,45 GAM STAR KEYNES QUANTITATIVE STRAT GBP
18/12/2015
128,45 GAM STAR KEYNES QUANTITATIVE STRAT GBP
17/12/2015
128,23 GAM STAR KEYNES QUANTITATIVE STRAT GBP
16/12/2015
126,98 GAM STAR KEYNES QUANTITATIVE STRAT GBP
15/12/2015
127,98 GAM STAR KEYNES QUANTITATIVE STRAT GBP
14/12/2015
128,42 GAM STAR KEYNES QUANTITATIVE STRAT GBP
13/12/2015
129,56 GAM STAR KEYNES QUANTITATIVE STRAT GBP
12/12/2015
129,56 GAM STAR KEYNES QUANTITATIVE STRAT GBP
11/12/2015
129,56 GAM STAR KEYNES QUANTITATIVE STRAT GBP
10/12/2015
128,15 GAM STAR KEYNES QUANTITATIVE STRAT GBP
09/12/2015
127,72 GAM STAR KEYNES QUANTITATIVE STRAT GBP
08/12/2015
128,06 GAM STAR KEYNES QUANTITATIVE STRAT GBP
07/12/2015
129,47 GAM STAR KEYNES QUANTITATIVE STRAT GBP
06/12/2015
127,69 GAM STAR KEYNES QUANTITATIVE STRAT GBP
05/12/2015
127,69 GAM STAR KEYNES QUANTITATIVE STRAT GBP
04/12/2015
127,69 GAM STAR KEYNES QUANTITATIVE STRAT GBP
03/12/2015
128,79 GAM STAR KEYNES QUANTITATIVE STRAT GBP
02/12/2015
137,79 GAM STAR KEYNES QUANTITATIVE STRAT GBP
01/12/2015
138,51 GAM STAR KEYNES QUANTITATIVE STRAT GBP
30/11/2015
137,76 GAM STAR KEYNES QUANTITATIVE STRAT GBP
29/11/2015
138,28 GAM STAR KEYNES QUANTITATIVE STRAT GBP
28/11/2015
138,28 GAM STAR KEYNES QUANTITATIVE STRAT GBP
27/11/2015
138,28 GAM STAR KEYNES QUANTITATIVE STRAT GBP
26/11/2015
137,77 GAM STAR KEYNES QUANTITATIVE STRAT GBP
25/11/2015
137,41 GAM STAR KEYNES QUANTITATIVE STRAT GBP
24/11/2015
135,26 GAM STAR KEYNES QUANTITATIVE STRAT GBP
23/11/2015
136,68 GAM STAR KEYNES QUANTITATIVE STRAT GBP
22/11/2015
136,86 GAM STAR KEYNES QUANTITATIVE STRAT GBP
21/11/2015
136,86 GAM STAR KEYNES QUANTITATIVE STRAT GBP
20/11/2015
136,86 GAM STAR KEYNES QUANTITATIVE STRAT GBP
19/11/2015
136,20 GAM STAR KEYNES QUANTITATIVE STRAT GBP
18/11/2015
137,02 GAM STAR KEYNES QUANTITATIVE STRAT GBP
17/11/2015
136,33 GAM STAR KEYNES QUANTITATIVE STRAT GBP
16/11/2015
135,30 GAM STAR KEYNES QUANTITATIVE STRAT GBP
15/11/2015
134,70 GAM STAR KEYNES QUANTITATIVE STRAT GBP
14/11/2015
134,70 GAM STAR KEYNES QUANTITATIVE STRAT GBP
13/11/2015
134,70 GAM STAR KEYNES QUANTITATIVE STRAT GBP
12/11/2015
133,80 GAM STAR KEYNES QUANTITATIVE STRAT GBP
11/11/2015
134,55 GAM STAR KEYNES QUANTITATIVE STRAT GBP
10/11/2015
134,42 GAM STAR KEYNES QUANTITATIVE STRAT GBP
09/11/2015
132,78 GAM STAR KEYNES QUANTITATIVE STRAT GBP
08/11/2015
132,31 GAM STAR KEYNES QUANTITATIVE STRAT GBP
07/11/2015
132,31 GAM STAR KEYNES QUANTITATIVE STRAT GBP
06/11/2015
132,31 GAM STAR KEYNES QUANTITATIVE STRAT GBP
05/11/2015
132,92 GAM STAR KEYNES QUANTITATIVE STRAT GBP
04/11/2015
133,75 GAM STAR KEYNES QUANTITATIVE STRAT GBP
03/11/2015
132,69 GAM STAR KEYNES QUANTITATIVE STRAT GBP
02/11/2015
133,42 GAM STAR KEYNES QUANTITATIVE STRAT GBP
01/11/2015
133,74 GAM STAR KEYNES QUANTITATIVE STRAT GBP
31/10/2015
133,74 GAM STAR KEYNES QUANTITATIVE STRAT GBP
30/10/2015
133,74 GAM STAR KEYNES QUANTITATIVE STRAT GBP
29/10/2015
133,74 GAM STAR KEYNES QUANTITATIVE STRAT GBP
28/10/2015
133,72 GAM STAR KEYNES QUANTITATIVE STRAT GBP
27/10/2015
134,30 GAM STAR KEYNES QUANTITATIVE STRAT GBP
26/10/2015
133,42 GAM STAR KEYNES QUANTITATIVE STRAT GBP
25/10/2015
133,16 GAM STAR KEYNES QUANTITATIVE STRAT GBP
24/10/2015
133,16 GAM STAR KEYNES QUANTITATIVE STRAT GBP
23/10/2015
133,16 GAM STAR KEYNES QUANTITATIVE STRAT GBP
22/10/2015
130,71 GAM STAR KEYNES QUANTITATIVE STRAT GBP
21/10/2015
129,07 GAM STAR KEYNES QUANTITATIVE STRAT GBP
20/10/2015
128,21 GAM STAR KEYNES QUANTITATIVE STRAT GBP
19/10/2015
129,83 GAM STAR KEYNES QUANTITATIVE STRAT GBP
18/10/2015
129,14 GAM STAR KEYNES QUANTITATIVE STRAT GBP
17/10/2015
129,14 GAM STAR KEYNES QUANTITATIVE STRAT GBP
16/10/2015
129,14 GAM STAR KEYNES QUANTITATIVE STRAT GBP
15/10/2015
128,25 GAM STAR KEYNES QUANTITATIVE STRAT GBP
14/10/2015
128,03 GAM STAR KEYNES QUANTITATIVE STRAT GBP
13/10/2015
126,43 GAM STAR KEYNES QUANTITATIVE STRAT GBP
12/10/2015
127,64 GAM STAR KEYNES QUANTITATIVE STRAT GBP
11/10/2015
127,43 GAM STAR KEYNES QUANTITATIVE STRAT GBP
10/10/2015
127,43 GAM STAR KEYNES QUANTITATIVE STRAT GBP
09/10/2015
127,43 GAM STAR KEYNES QUANTITATIVE STRAT GBP
08/10/2015
128,63 GAM STAR KEYNES QUANTITATIVE STRAT GBP
07/10/2015
129,11 GAM STAR KEYNES QUANTITATIVE STRAT GBP
06/10/2015
128,87 GAM STAR KEYNES QUANTITATIVE STRAT GBP
05/10/2015
129,49 GAM STAR KEYNES QUANTITATIVE STRAT GBP
04/10/2015
131,03 GAM STAR KEYNES QUANTITATIVE STRAT GBP
03/10/2015
131,03 GAM STAR KEYNES QUANTITATIVE STRAT GBP
02/10/2015
131,03 GAM STAR KEYNES QUANTITATIVE STRAT GBP
01/10/2015
130,69 GAM STAR KEYNES QUANTITATIVE STRAT GBP
30/09/2015
130,25 GAM STAR KEYNES QUANTITATIVE STRAT GBP
29/09/2015
130,58 GAM STAR KEYNES QUANTITATIVE STRAT GBP
28/09/2015
131,36 GAM STAR KEYNES QUANTITATIVE STRAT GBP
27/09/2015
130,86 GAM STAR KEYNES QUANTITATIVE STRAT GBP
26/09/2015
130,86 GAM STAR KEYNES QUANTITATIVE STRAT GBP
25/09/2015
130,86 GAM STAR KEYNES QUANTITATIVE STRAT GBP
24/09/2015
131,04 GAM STAR KEYNES QUANTITATIVE STRAT GBP
23/09/2015
132,71 GAM STAR KEYNES QUANTITATIVE STRAT GBP
22/09/2015
133,80 GAM STAR KEYNES QUANTITATIVE STRAT GBP
21/09/2015
132,11 GAM STAR KEYNES QUANTITATIVE STRAT GBP
20/09/2015
131,63 GAM STAR KEYNES QUANTITATIVE STRAT GBP
19/09/2015
131,63 GAM STAR KEYNES QUANTITATIVE STRAT GBP
18/09/2015
131,63 GAM STAR KEYNES QUANTITATIVE STRAT GBP
17/09/2015
131,20 GAM STAR KEYNES QUANTITATIVE STRAT GBP
16/09/2015
131,62 GAM STAR KEYNES QUANTITATIVE STRAT GBP
15/09/2015
130,84 GAM STAR KEYNES QUANTITATIVE STRAT GBP
14/09/2015
132,18 GAM STAR KEYNES QUANTITATIVE STRAT GBP
13/09/2015
132,98 GAM STAR KEYNES QUANTITATIVE STRAT GBP
12/09/2015
132,98 GAM STAR KEYNES QUANTITATIVE STRAT GBP
11/09/2015
132,98 GAM STAR KEYNES QUANTITATIVE STRAT GBP
10/09/2015
133,60 GAM STAR KEYNES QUANTITATIVE STRAT GBP
09/09/2015
134,29 GAM STAR KEYNES QUANTITATIVE STRAT GBP
08/09/2015
134,74 GAM STAR KEYNES QUANTITATIVE STRAT GBP
07/09/2015
134,58 GAM STAR KEYNES QUANTITATIVE STRAT GBP
06/09/2015
134,15 GAM STAR KEYNES QUANTITATIVE STRAT GBP
05/09/2015
134,15 GAM STAR KEYNES QUANTITATIVE STRAT GBP
04/09/2015
134,15 GAM STAR KEYNES QUANTITATIVE STRAT GBP
03/09/2015
132,76 GAM STAR KEYNES QUANTITATIVE STRAT GBP
02/09/2015
132,08 GAM STAR KEYNES QUANTITATIVE STRAT GBP
01/09/2015
132,82 GAM STAR KEYNES QUANTITATIVE STRAT GBP
31/08/2015
133,74 GAM STAR KEYNES QUANTITATIVE STRAT GBP
30/08/2015
133,15 GAM STAR KEYNES QUANTITATIVE STRAT GBP
29/08/2015
133,15 GAM STAR KEYNES QUANTITATIVE STRAT GBP
28/08/2015
133,15 GAM STAR KEYNES QUANTITATIVE STRAT GBP
27/08/2015
133,10 GAM STAR KEYNES QUANTITATIVE STRAT GBP
26/08/2015
133,72 GAM STAR KEYNES QUANTITATIVE STRAT GBP
25/08/2015
134,30 GAM STAR KEYNES QUANTITATIVE STRAT GBP
24/08/2015
137,74 GAM STAR KEYNES QUANTITATIVE STRAT GBP
23/08/2015
137,11 GAM STAR KEYNES QUANTITATIVE STRAT GBP
22/08/2015
137,11 GAM STAR KEYNES QUANTITATIVE STRAT GBP
21/08/2015
137,11 GAM STAR KEYNES QUANTITATIVE STRAT GBP
20/08/2015
138,69 GAM STAR KEYNES QUANTITATIVE STRAT GBP
19/08/2015
140,80 GAM STAR KEYNES QUANTITATIVE STRAT GBP
18/08/2015
141,27 GAM STAR KEYNES QUANTITATIVE STRAT GBP
17/08/2015
140,27 GAM STAR KEYNES QUANTITATIVE STRAT GBP
16/08/2015
138,75 GAM STAR KEYNES QUANTITATIVE STRAT GBP
15/08/2015
138,75 GAM STAR KEYNES QUANTITATIVE STRAT GBP
14/08/2015
138,75 GAM STAR KEYNES QUANTITATIVE STRAT GBP
13/08/2015
139,47 GAM STAR KEYNES QUANTITATIVE STRAT GBP
12/08/2015
141,98 GAM STAR KEYNES QUANTITATIVE STRAT GBP
11/08/2015
141,98 GAM STAR KEYNES QUANTITATIVE STRAT GBP
10/08/2015
140,84 GAM STAR KEYNES QUANTITATIVE STRAT GBP
09/08/2015
141,52 GAM STAR KEYNES QUANTITATIVE STRAT GBP
08/08/2015
141,52 GAM STAR KEYNES QUANTITATIVE STRAT GBP
07/08/2015
141,52 GAM STAR KEYNES QUANTITATIVE STRAT GBP
06/08/2015
142,33 GAM STAR KEYNES QUANTITATIVE STRAT GBP
05/08/2015
143,84 GAM STAR KEYNES QUANTITATIVE STRAT GBP
04/08/2015
142,22 GAM STAR KEYNES QUANTITATIVE STRAT GBP
03/08/2015
142,57 GAM STAR KEYNES QUANTITATIVE STRAT GBP
02/08/2015
141,49 GAM STAR KEYNES QUANTITATIVE STRAT GBP
01/08/2015
141,49 GAM STAR KEYNES QUANTITATIVE STRAT GBP
31/07/2015
141,49 GAM STAR KEYNES QUANTITATIVE STRAT GBP
30/07/2015
141,69 GAM STAR KEYNES QUANTITATIVE STRAT GBP
29/07/2015
140,05 GAM STAR KEYNES QUANTITATIVE STRAT GBP
28/07/2015
139,58 GAM STAR KEYNES QUANTITATIVE STRAT GBP
27/07/2015
138,72 GAM STAR KEYNES QUANTITATIVE STRAT GBP
26/07/2015
140,86 GAM STAR KEYNES QUANTITATIVE STRAT GBP
25/07/2015
140,86 GAM STAR KEYNES QUANTITATIVE STRAT GBP
24/07/2015
140,86 GAM STAR KEYNES QUANTITATIVE STRAT GBP
23/07/2015
141,11 GAM STAR KEYNES QUANTITATIVE STRAT GBP
22/07/2015
141,93 GAM STAR KEYNES QUANTITATIVE STRAT GBP
21/07/2015
141,28 GAM STAR KEYNES QUANTITATIVE STRAT GBP
20/07/2015
142,39 GAM STAR KEYNES QUANTITATIVE STRAT GBP
19/07/2015
141,64 GAM STAR KEYNES QUANTITATIVE STRAT GBP
18/07/2015
141,64 GAM STAR KEYNES QUANTITATIVE STRAT GBP
17/07/2015
141,64 GAM STAR KEYNES QUANTITATIVE STRAT GBP
16/07/2015
141,37 GAM STAR KEYNES QUANTITATIVE STRAT GBP
15/07/2015
139,28 GAM STAR KEYNES QUANTITATIVE STRAT GBP
14/07/2015
137,48 GAM STAR KEYNES QUANTITATIVE STRAT GBP
13/07/2015
136,37 GAM STAR KEYNES QUANTITATIVE STRAT GBP
12/07/2015
133,70 GAM STAR KEYNES QUANTITATIVE STRAT GBP
11/07/2015
133,70 GAM STAR KEYNES QUANTITATIVE STRAT GBP
10/07/2015
133,70 GAM STAR KEYNES QUANTITATIVE STRAT GBP
09/07/2015
134,45 GAM STAR KEYNES QUANTITATIVE STRAT GBP
08/07/2015
135,12 GAM STAR KEYNES QUANTITATIVE STRAT GBP
07/07/2015
136,70 GAM STAR KEYNES QUANTITATIVE STRAT GBP
06/07/2015
136,70 GAM STAR KEYNES QUANTITATIVE STRAT GBP
05/07/2015
136,19 GAM STAR KEYNES QUANTITATIVE STRAT GBP
04/07/2015
136,19 GAM STAR KEYNES QUANTITATIVE STRAT GBP
03/07/2015
136,19 GAM STAR KEYNES QUANTITATIVE STRAT GBP
02/07/2015
135,70 GAM STAR KEYNES QUANTITATIVE STRAT GBP
01/07/2015
135,68 GAM STAR KEYNES QUANTITATIVE STRAT GBP
30/06/2015
135,68 GAM STAR KEYNES QUANTITATIVE STRAT GBP
29/06/2015
136,16 GAM STAR KEYNES QUANTITATIVE STRAT GBP
28/06/2015
136,85 GAM STAR KEYNES QUANTITATIVE STRAT GBP
27/06/2015
136,85 GAM STAR KEYNES QUANTITATIVE STRAT GBP
26/06/2015
136,85 GAM STAR KEYNES QUANTITATIVE STRAT GBP
25/06/2015
136,63 GAM STAR KEYNES QUANTITATIVE STRAT GBP
24/06/2015
137,17 GAM STAR KEYNES QUANTITATIVE STRAT GBP
23/06/2015
137,92 GAM STAR KEYNES QUANTITATIVE STRAT GBP
22/06/2015
136,07 GAM STAR KEYNES QUANTITATIVE STRAT GBP
21/06/2015
136,22 GAM STAR KEYNES QUANTITATIVE STRAT GBP
20/06/2015
136,22 GAM STAR KEYNES QUANTITATIVE STRAT GBP
19/06/2015
136,22 GAM STAR KEYNES QUANTITATIVE STRAT GBP
18/06/2015
135,19 GAM STAR KEYNES QUANTITATIVE STRAT GBP
17/06/2015
135,46 GAM STAR KEYNES QUANTITATIVE STRAT GBP
16/06/2015
135,33 GAM STAR KEYNES QUANTITATIVE STRAT GBP
15/06/2015
134,26 GAM STAR KEYNES QUANTITATIVE STRAT GBP
14/06/2015
134,46 GAM STAR KEYNES QUANTITATIVE STRAT GBP
13/06/2015
134,46 GAM STAR KEYNES QUANTITATIVE STRAT GBP
12/06/2015
134,46 GAM STAR KEYNES QUANTITATIVE STRAT GBP
11/06/2015
134,20 GAM STAR KEYNES QUANTITATIVE STRAT GBP
10/06/2015
133,18 GAM STAR KEYNES QUANTITATIVE STRAT GBP
09/06/2015
133,40 GAM STAR KEYNES QUANTITATIVE STRAT GBP
08/06/2015
133,40 GAM STAR KEYNES QUANTITATIVE STRAT GBP
07/06/2015
134,15 GAM STAR KEYNES QUANTITATIVE STRAT GBP
06/06/2015
134,15 GAM STAR KEYNES QUANTITATIVE STRAT GBP
05/06/2015
134,15 GAM STAR KEYNES QUANTITATIVE STRAT GBP
04/06/2015
133,54 GAM STAR KEYNES QUANTITATIVE STRAT GBP
03/06/2015
134,94 GAM STAR KEYNES QUANTITATIVE STRAT GBP
02/06/2015
135,80 GAM STAR KEYNES QUANTITATIVE STRAT GBP
01/06/2015
138,14 GAM STAR KEYNES QUANTITATIVE STRAT GBP
31/05/2015
138,04 GAM STAR KEYNES QUANTITATIVE STRAT GBP
30/05/2015
138,04 GAM STAR KEYNES QUANTITATIVE STRAT GBP
29/05/2015
138,04 GAM STAR KEYNES QUANTITATIVE STRAT GBP
28/05/2015
140,05 GAM STAR KEYNES QUANTITATIVE STRAT GBP
27/05/2015
141,36 GAM STAR KEYNES QUANTITATIVE STRAT GBP
26/05/2015
140,33 GAM STAR KEYNES QUANTITATIVE STRAT GBP
25/05/2015
140,12 GAM STAR KEYNES QUANTITATIVE STRAT GBP
24/05/2015
139,37 GAM STAR KEYNES QUANTITATIVE STRAT GBP
23/05/2015
139,37 GAM STAR KEYNES QUANTITATIVE STRAT GBP
22/05/2015
139,37 GAM STAR KEYNES QUANTITATIVE STRAT GBP
21/05/2015
139,91 GAM STAR KEYNES QUANTITATIVE STRAT GBP
20/05/2015
138,63 GAM STAR KEYNES QUANTITATIVE STRAT GBP
19/05/2015
136,98 GAM STAR KEYNES QUANTITATIVE STRAT GBP
18/05/2015
135,46 GAM STAR KEYNES QUANTITATIVE STRAT GBP
17/05/2015
136,31 GAM STAR KEYNES QUANTITATIVE STRAT GBP
16/05/2015
136,31 GAM STAR KEYNES QUANTITATIVE STRAT GBP
15/05/2015
136,31 GAM STAR KEYNES QUANTITATIVE STRAT GBP
14/05/2015
136,06 GAM STAR KEYNES QUANTITATIVE STRAT GBP
13/05/2015
137,09 GAM STAR KEYNES QUANTITATIVE STRAT GBP
12/05/2015
137,54 GAM STAR KEYNES QUANTITATIVE STRAT GBP
11/05/2015
137,34 GAM STAR KEYNES QUANTITATIVE STRAT GBP
10/05/2015
135,76 GAM STAR KEYNES QUANTITATIVE STRAT GBP
09/05/2015
135,76 GAM STAR KEYNES QUANTITATIVE STRAT GBP
08/05/2015
135,76 GAM STAR KEYNES QUANTITATIVE STRAT GBP
07/05/2015
132,37 GAM STAR KEYNES QUANTITATIVE STRAT GBP
06/05/2015
133,26 GAM STAR KEYNES QUANTITATIVE STRAT GBP
05/05/2015
134,79 GAM STAR KEYNES QUANTITATIVE STRAT GBP
04/05/2015
135,55 GAM STAR KEYNES QUANTITATIVE STRAT GBP
03/05/2015
137,23 GAM STAR KEYNES QUANTITATIVE STRAT GBP
02/05/2015
137,23 GAM STAR KEYNES QUANTITATIVE STRAT GBP
01/05/2015
137,23 GAM STAR KEYNES QUANTITATIVE STRAT GBP
30/04/2015
137,28 GAM STAR KEYNES QUANTITATIVE STRAT GBP
29/04/2015
140,58 GAM STAR KEYNES QUANTITATIVE STRAT GBP
28/04/2015
143,56 GAM STAR KEYNES QUANTITATIVE STRAT GBP
27/04/2015
144,42 GAM STAR KEYNES QUANTITATIVE STRAT GBP
26/04/2015
144,09 GAM STAR KEYNES QUANTITATIVE STRAT GBP
25/04/2015
144,09 GAM STAR KEYNES QUANTITATIVE STRAT GBP
24/04/2015
144,09 GAM STAR KEYNES QUANTITATIVE STRAT GBP
23/04/2015
143,46 GAM STAR KEYNES QUANTITATIVE STRAT GBP
22/04/2015
144,77 GAM STAR KEYNES QUANTITATIVE STRAT GBP
21/04/2015
143,85 GAM STAR KEYNES QUANTITATIVE STRAT GBP
20/04/2015
143,48 GAM STAR KEYNES QUANTITATIVE STRAT GBP
19/04/2015
143,17 GAM STAR KEYNES QUANTITATIVE STRAT GBP
18/04/2015
143,17 GAM STAR KEYNES QUANTITATIVE STRAT GBP
17/04/2015
143,17 GAM STAR KEYNES QUANTITATIVE STRAT GBP
16/04/2015
144,93 GAM STAR KEYNES QUANTITATIVE STRAT GBP
15/04/2015
146,15 GAM STAR KEYNES QUANTITATIVE STRAT GBP
14/04/2015
144,90 GAM STAR KEYNES QUANTITATIVE STRAT GBP
13/04/2015
145,13 GAM STAR KEYNES QUANTITATIVE STRAT GBP
12/04/2015
144,11 GAM STAR KEYNES QUANTITATIVE STRAT GBP
11/04/2015
144,11 GAM STAR KEYNES QUANTITATIVE STRAT GBP
10/04/2015
144,11 GAM STAR KEYNES QUANTITATIVE STRAT GBP
09/04/2015
142,93 GAM STAR KEYNES QUANTITATIVE STRAT GBP
08/04/2015
142,43 GAM STAR KEYNES QUANTITATIVE STRAT GBP
07/04/2015
141,65 GAM STAR KEYNES QUANTITATIVE STRAT GBP
06/04/2015
140,17 GAM STAR KEYNES QUANTITATIVE STRAT GBP
05/04/2015
140,36 GAM STAR KEYNES QUANTITATIVE STRAT GBP
04/04/2015
140,36 GAM STAR KEYNES QUANTITATIVE STRAT GBP
03/04/2015
140,36 GAM STAR KEYNES QUANTITATIVE STRAT GBP
02/04/2015
140,36 GAM STAR KEYNES QUANTITATIVE STRAT GBP
01/04/2015
140,94 GAM STAR KEYNES QUANTITATIVE STRAT GBP
31/03/2015
140,88 GAM STAR KEYNES QUANTITATIVE STRAT GBP
30/03/2015
140,00 GAM STAR KEYNES QUANTITATIVE STRAT GBP
29/03/2015
139,36 GAM STAR KEYNES QUANTITATIVE STRAT GBP
28/03/2015
139,36 GAM STAR KEYNES QUANTITATIVE STRAT GBP
27/03/2015
139,36 GAM STAR KEYNES QUANTITATIVE STRAT GBP
26/03/2015
137,34 GAM STAR KEYNES QUANTITATIVE STRAT GBP
25/03/2015
139,42 GAM STAR KEYNES QUANTITATIVE STRAT GBP
24/03/2015
140,79 GAM STAR KEYNES QUANTITATIVE STRAT GBP
23/03/2015
140,69 GAM STAR KEYNES QUANTITATIVE STRAT GBP
22/03/2015
142,79 GAM STAR KEYNES QUANTITATIVE STRAT GBP
21/03/2015
142,79 GAM STAR KEYNES QUANTITATIVE STRAT GBP
20/03/2015
142,79 GAM STAR KEYNES QUANTITATIVE STRAT GBP
19/03/2015
143,89 GAM STAR KEYNES QUANTITATIVE STRAT GBP
18/03/2015
141,75 GAM STAR KEYNES QUANTITATIVE STRAT GBP
17/03/2015
142,06 GAM STAR KEYNES QUANTITATIVE STRAT GBP
16/03/2015
143,40 GAM STAR KEYNES QUANTITATIVE STRAT GBP
15/03/2015
142,59 GAM STAR KEYNES QUANTITATIVE STRAT GBP
14/03/2015
142,59 GAM STAR KEYNES QUANTITATIVE STRAT GBP
13/03/2015
142,59 GAM STAR KEYNES QUANTITATIVE STRAT GBP
12/03/2015
142,86 GAM STAR KEYNES QUANTITATIVE STRAT GBP
11/03/2015
144,08 GAM STAR KEYNES QUANTITATIVE STRAT GBP
10/03/2015
140,92 GAM STAR KEYNES QUANTITATIVE STRAT GBP
09/03/2015
138,84 GAM STAR KEYNES QUANTITATIVE STRAT GBP
08/03/2015
138,11 GAM STAR KEYNES QUANTITATIVE STRAT GBP
07/03/2015
138,11 GAM STAR KEYNES QUANTITATIVE STRAT GBP
06/03/2015
138,11 GAM STAR KEYNES QUANTITATIVE STRAT GBP
05/03/2015
137,42 GAM STAR KEYNES QUANTITATIVE STRAT GBP
04/03/2015
136,58 GAM STAR KEYNES QUANTITATIVE STRAT GBP
03/03/2015
136,52 GAM STAR KEYNES QUANTITATIVE STRAT GBP
02/03/2015
137,37 GAM STAR KEYNES QUANTITATIVE STRAT GBP
01/03/2015
138,14 GAM STAR KEYNES QUANTITATIVE STRAT GBP
28/02/2015
138,14 GAM STAR KEYNES QUANTITATIVE STRAT GBP
27/02/2015
138,14 GAM STAR KEYNES QUANTITATIVE STRAT GBP
26/02/2015
137,73 GAM STAR KEYNES QUANTITATIVE STRAT GBP
25/02/2015
136,04 GAM STAR KEYNES QUANTITATIVE STRAT GBP
24/02/2015
135,52 GAM STAR KEYNES QUANTITATIVE STRAT GBP
23/02/2015
135,02 GAM STAR KEYNES QUANTITATIVE STRAT GBP
22/02/2015
134,42 GAM STAR KEYNES QUANTITATIVE STRAT GBP
21/02/2015
134,42 GAM STAR KEYNES QUANTITATIVE STRAT GBP
20/02/2015
134,42 GAM STAR KEYNES QUANTITATIVE STRAT GBP
19/02/2015
133,70 GAM STAR KEYNES QUANTITATIVE STRAT GBP
18/02/2015
133,25 GAM STAR KEYNES QUANTITATIVE STRAT GBP
17/02/2015
131,64 GAM STAR KEYNES QUANTITATIVE STRAT GBP
16/02/2015
132,53 GAM STAR KEYNES QUANTITATIVE STRAT GBP
15/02/2015
133,04 GAM STAR KEYNES QUANTITATIVE STRAT GBP
14/02/2015
133,04 GAM STAR KEYNES QUANTITATIVE STRAT GBP
13/02/2015
133,04 GAM STAR KEYNES QUANTITATIVE STRAT GBP
12/02/2015
133,16 GAM STAR KEYNES QUANTITATIVE STRAT GBP
11/02/2015
132,57 GAM STAR KEYNES QUANTITATIVE STRAT GBP
10/02/2015
131,55 GAM STAR KEYNES QUANTITATIVE STRAT GBP
09/02/2015
131,44 GAM STAR KEYNES QUANTITATIVE STRAT GBP
08/02/2015
131,00 GAM STAR KEYNES QUANTITATIVE STRAT GBP
07/02/2015
131,00 GAM STAR KEYNES QUANTITATIVE STRAT GBP
06/02/2015
131,00 GAM STAR KEYNES QUANTITATIVE STRAT GBP
05/02/2015
130,84 GAM STAR KEYNES QUANTITATIVE STRAT GBP
04/02/2015
130,73 GAM STAR KEYNES QUANTITATIVE STRAT GBP
03/02/2015
130,21 GAM STAR KEYNES QUANTITATIVE STRAT GBP
02/02/2015
131,70 GAM STAR KEYNES QUANTITATIVE STRAT GBP
01/02/2015
132,15 GAM STAR KEYNES QUANTITATIVE STRAT GBP
31/01/2015
132,15 GAM STAR KEYNES QUANTITATIVE STRAT GBP
30/01/2015
132,15 GAM STAR KEYNES QUANTITATIVE STRAT GBP
29/01/2015
132,14 GAM STAR KEYNES QUANTITATIVE STRAT GBP
28/01/2015
132,03 GAM STAR KEYNES QUANTITATIVE STRAT GBP
27/01/2015
131,09 GAM STAR KEYNES QUANTITATIVE STRAT GBP
26/01/2015
131,74 GAM STAR KEYNES QUANTITATIVE STRAT GBP
25/01/2015
132,35 GAM STAR KEYNES QUANTITATIVE STRAT GBP
24/01/2015
132,35 GAM STAR KEYNES QUANTITATIVE STRAT GBP
23/01/2015
132,35 GAM STAR KEYNES QUANTITATIVE STRAT GBP
22/01/2015
126,95 GAM STAR KEYNES QUANTITATIVE STRAT GBP
21/01/2015
124,75 GAM STAR KEYNES QUANTITATIVE STRAT GBP
20/01/2015
125,54 GAM STAR KEYNES QUANTITATIVE STRAT GBP
19/01/2015
124,31 GAM STAR KEYNES QUANTITATIVE STRAT GBP
18/01/2015
124,35 GAM STAR KEYNES QUANTITATIVE STRAT GBP
17/01/2015
124,35 GAM STAR KEYNES QUANTITATIVE STRAT GBP
16/01/2015
124,35 GAM STAR KEYNES QUANTITATIVE STRAT GBP
15/01/2015
123,73 GAM STAR KEYNES QUANTITATIVE STRAT GBP
14/01/2015
120,23 GAM STAR KEYNES QUANTITATIVE STRAT GBP
13/01/2015
120,31 GAM STAR KEYNES QUANTITATIVE STRAT GBP
12/01/2015
119,43 GAM STAR KEYNES QUANTITATIVE STRAT GBP
11/01/2015
118,85 GAM STAR KEYNES QUANTITATIVE STRAT GBP
10/01/2015
118,85 GAM STAR KEYNES QUANTITATIVE STRAT GBP
09/01/2015
118,85 GAM STAR KEYNES QUANTITATIVE STRAT GBP
08/01/2015
119,47 GAM STAR KEYNES QUANTITATIVE STRAT GBP
07/01/2015
118,52 GAM STAR KEYNES QUANTITATIVE STRAT GBP
06/01/2015
117,89 GAM STAR KEYNES QUANTITATIVE STRAT GBP
05/01/2015
118,46 GAM STAR KEYNES QUANTITATIVE STRAT GBP
04/01/2015
119,17 GAM STAR KEYNES QUANTITATIVE STRAT GBP
03/01/2015
119,17 GAM STAR KEYNES QUANTITATIVE STRAT GBP
02/01/2015
119,17 GAM STAR KEYNES QUANTITATIVE STRAT GBP
01/01/2015
118,20 GAM STAR KEYNES QUANTITATIVE STRAT GBP
31/12/2014
118,20 GAM STAR KEYNES QUANTITATIVE STRAT GBP
30/12/2014
117,56 GAM STAR KEYNES QUANTITATIVE STRAT GBP
29/12/2014
117,07 GAM STAR KEYNES QUANTITATIVE STRAT GBP
28/12/2014
117,07 GAM STAR KEYNES QUANTITATIVE STRAT GBP
27/12/2014
117,07 GAM STAR KEYNES QUANTITATIVE STRAT GBP
26/12/2014
117,07 GAM STAR KEYNES QUANTITATIVE STRAT GBP
25/12/2014
117,07 GAM STAR KEYNES QUANTITATIVE STRAT GBP
24/12/2014
117,07 GAM STAR KEYNES QUANTITATIVE STRAT GBP
23/12/2014
117,07 GAM STAR KEYNES QUANTITATIVE STRAT GBP
22/12/2014
117,21 GAM STAR KEYNES QUANTITATIVE STRAT GBP
21/12/2014
116,50 GAM STAR KEYNES QUANTITATIVE STRAT GBP
20/12/2014
116,50 GAM STAR KEYNES QUANTITATIVE STRAT GBP
19/12/2014
116,50 GAM STAR KEYNES QUANTITATIVE STRAT GBP
18/12/2014
115,47 GAM STAR KEYNES QUANTITATIVE STRAT GBP
17/12/2014
114,29 GAM STAR KEYNES QUANTITATIVE STRAT GBP
16/12/2014
113,13 GAM STAR KEYNES QUANTITATIVE STRAT GBP
15/12/2014
113,51 GAM STAR KEYNES QUANTITATIVE STRAT GBP
14/12/2014
114,23 GAM STAR KEYNES QUANTITATIVE STRAT GBP
13/12/2014
114,23 GAM STAR KEYNES QUANTITATIVE STRAT GBP
12/12/2014
114,23 GAM STAR KEYNES QUANTITATIVE STRAT GBP
11/12/2014
114,45 GAM STAR KEYNES QUANTITATIVE STRAT GBP
10/12/2014
114,63 GAM STAR KEYNES QUANTITATIVE STRAT GBP
09/12/2014
115,36 GAM STAR KEYNES QUANTITATIVE STRAT GBP
08/12/2014
117,08 GAM STAR KEYNES QUANTITATIVE STRAT GBP
07/12/2014
116,94 GAM STAR KEYNES QUANTITATIVE STRAT GBP
06/12/2014
116,94 GAM STAR KEYNES QUANTITATIVE STRAT GBP
05/12/2014
116,94 GAM STAR KEYNES QUANTITATIVE STRAT GBP
04/12/2014
115,92 GAM STAR KEYNES QUANTITATIVE STRAT GBP
03/12/2014
116,24 GAM STAR KEYNES QUANTITATIVE STRAT GBP
02/12/2014
114,43 GAM STAR KEYNES QUANTITATIVE STRAT GBP
01/12/2014
114,68 GAM STAR KEYNES QUANTITATIVE STRAT GBP
30/11/2014
115,05 GAM STAR KEYNES QUANTITATIVE STRAT GBP
29/11/2014
115,05 GAM STAR KEYNES QUANTITATIVE STRAT GBP
28/11/2014
115,05 GAM STAR KEYNES QUANTITATIVE STRAT GBP
27/11/2014
114,64 GAM STAR KEYNES QUANTITATIVE STRAT GBP
26/11/2014
114,31 GAM STAR KEYNES QUANTITATIVE STRAT GBP
25/11/2014
113,74 GAM STAR KEYNES QUANTITATIVE STRAT GBP
24/11/2014
113,36 GAM STAR KEYNES QUANTITATIVE STRAT GBP
23/11/2014
113,19 GAM STAR KEYNES QUANTITATIVE STRAT GBP
22/11/2014
113,19 GAM STAR KEYNES QUANTITATIVE STRAT GBP
21/11/2014
113,19 GAM STAR KEYNES QUANTITATIVE STRAT GBP
20/11/2014
110,68 GAM STAR KEYNES QUANTITATIVE STRAT GBP
19/11/2014
110,04 GAM STAR KEYNES QUANTITATIVE STRAT GBP
18/11/2014
110,45 GAM STAR KEYNES QUANTITATIVE STRAT GBP
17/11/2014
110,38 GAM STAR KEYNES QUANTITATIVE STRAT GBP
16/11/2014
110,65 GAM STAR KEYNES QUANTITATIVE STRAT GBP
15/11/2014
110,65 GAM STAR KEYNES QUANTITATIVE STRAT GBP
14/11/2014
110,65 GAM STAR KEYNES QUANTITATIVE STRAT GBP
13/11/2014
110,77 GAM STAR KEYNES QUANTITATIVE STRAT GBP
12/11/2014
111,01 GAM STAR KEYNES QUANTITATIVE STRAT GBP
11/11/2014
111,68 GAM STAR KEYNES QUANTITATIVE STRAT GBP
10/11/2014
111,54 GAM STAR KEYNES QUANTITATIVE STRAT GBP
09/11/2014
111,61 GAM STAR KEYNES QUANTITATIVE STRAT GBP
08/11/2014
111,61 GAM STAR KEYNES QUANTITATIVE STRAT GBP
07/11/2014
111,61 GAM STAR KEYNES QUANTITATIVE STRAT GBP
06/11/2014
111,93 GAM STAR KEYNES QUANTITATIVE STRAT GBP
05/11/2014
111,57 GAM STAR KEYNES QUANTITATIVE STRAT GBP
04/11/2014
111,06 GAM STAR KEYNES QUANTITATIVE STRAT GBP
03/11/2014
111,56 GAM STAR KEYNES QUANTITATIVE STRAT GBP
02/11/2014
110,81 GAM STAR KEYNES QUANTITATIVE STRAT GBP
01/11/2014
110,81 GAM STAR KEYNES QUANTITATIVE STRAT GBP
31/10/2014
110,81 GAM STAR KEYNES QUANTITATIVE STRAT GBP
30/10/2014
107,98 GAM STAR KEYNES QUANTITATIVE STRAT GBP
29/10/2014
106,91 GAM STAR KEYNES QUANTITATIVE STRAT GBP
28/10/2014
107,23 GAM STAR KEYNES QUANTITATIVE STRAT GBP
27/10/2014
106,69 GAM STAR KEYNES QUANTITATIVE STRAT GBP
26/10/2014
106,49 GAM STAR KEYNES QUANTITATIVE STRAT GBP
25/10/2014
106,49 GAM STAR KEYNES QUANTITATIVE STRAT GBP
24/10/2014
106,49 GAM STAR KEYNES QUANTITATIVE STRAT GBP
23/10/2014
106,15 GAM STAR KEYNES QUANTITATIVE STRAT GBP
22/10/2014
106,08 GAM STAR KEYNES QUANTITATIVE STRAT GBP
21/10/2014
106,21 GAM STAR KEYNES QUANTITATIVE STRAT GBP
20/10/2014
105,42 GAM STAR KEYNES QUANTITATIVE STRAT GBP
19/10/2014
104,87 GAM STAR KEYNES QUANTITATIVE STRAT GBP
18/10/2014
104,87 GAM STAR KEYNES QUANTITATIVE STRAT GBP
17/10/2014
104,87 GAM STAR KEYNES QUANTITATIVE STRAT GBP
16/10/2014
104,75 GAM STAR KEYNES QUANTITATIVE STRAT GBP
15/10/2014
105,89 GAM STAR KEYNES QUANTITATIVE STRAT GBP
14/10/2014
105,55 GAM STAR KEYNES QUANTITATIVE STRAT GBP
13/10/2014
105,50 GAM STAR KEYNES QUANTITATIVE STRAT GBP
12/10/2014
105,64 GAM STAR KEYNES QUANTITATIVE STRAT GBP
11/10/2014
105,64 GAM STAR KEYNES QUANTITATIVE STRAT GBP
10/10/2014
105,64 GAM STAR KEYNES QUANTITATIVE STRAT GBP
09/10/2014
106,02 GAM STAR KEYNES QUANTITATIVE STRAT GBP
08/10/2014
106,45 GAM STAR KEYNES QUANTITATIVE STRAT GBP
07/10/2014
106,91 GAM STAR KEYNES QUANTITATIVE STRAT GBP
06/10/2014
107,06 GAM STAR KEYNES QUANTITATIVE STRAT GBP
05/10/2014
107,86 GAM STAR KEYNES QUANTITATIVE STRAT GBP
04/10/2014
107,86 GAM STAR KEYNES QUANTITATIVE STRAT GBP
03/10/2014
107,86 GAM STAR KEYNES QUANTITATIVE STRAT GBP
02/10/2014
107,24 GAM STAR KEYNES QUANTITATIVE STRAT GBP
01/10/2014
110,01 GAM STAR KEYNES QUANTITATIVE STRAT GBP
30/09/2014
109,99 GAM STAR KEYNES QUANTITATIVE STRAT GBP
29/09/2014
108,97 GAM STAR KEYNES QUANTITATIVE STRAT GBP
28/09/2014
109,42 GAM STAR KEYNES QUANTITATIVE STRAT GBP
27/09/2014
109,42 GAM STAR KEYNES QUANTITATIVE STRAT GBP
26/09/2014
109,42 GAM STAR KEYNES QUANTITATIVE STRAT GBP
25/09/2014
108,68 GAM STAR KEYNES QUANTITATIVE STRAT GBP
24/09/2014
108,86 GAM STAR KEYNES QUANTITATIVE STRAT GBP
23/09/2014
107,61 GAM STAR KEYNES QUANTITATIVE STRAT GBP
22/09/2014
108,13 GAM STAR KEYNES QUANTITATIVE STRAT GBP
21/09/2014
108,84 GAM STAR KEYNES QUANTITATIVE STRAT GBP
20/09/2014
108,84 GAM STAR KEYNES QUANTITATIVE STRAT GBP
19/09/2014
108,84 GAM STAR KEYNES QUANTITATIVE STRAT GBP
18/09/2014
107,85 GAM STAR KEYNES QUANTITATIVE STRAT GBP
17/09/2014
107,37 GAM STAR KEYNES QUANTITATIVE STRAT GBP
16/09/2014
105,65 GAM STAR KEYNES QUANTITATIVE STRAT GBP
15/09/2014
106,24 GAM STAR KEYNES QUANTITATIVE STRAT GBP
14/09/2014
106,23 GAM STAR KEYNES QUANTITATIVE STRAT GBP
13/09/2014
106,23 GAM STAR KEYNES QUANTITATIVE STRAT GBP
12/09/2014
106,23 GAM STAR KEYNES QUANTITATIVE STRAT GBP
11/09/2014
106,73 GAM STAR KEYNES QUANTITATIVE STRAT GBP
10/09/2014
106,36 GAM STAR KEYNES QUANTITATIVE STRAT GBP
09/09/2014
106,59 GAM STAR KEYNES QUANTITATIVE STRAT GBP
08/09/2014
107,29 GAM STAR KEYNES QUANTITATIVE STRAT GBP
07/09/2014
108,34 GAM STAR KEYNES QUANTITATIVE STRAT GBP
06/09/2014
108,34 GAM STAR KEYNES QUANTITATIVE STRAT GBP
05/09/2014
108,34 GAM STAR KEYNES QUANTITATIVE STRAT GBP
04/09/2014
108,34 GAM STAR KEYNES QUANTITATIVE STRAT GBP
03/09/2014
106,19 GAM STAR KEYNES QUANTITATIVE STRAT GBP
02/09/2014
106,70 GAM STAR KEYNES QUANTITATIVE STRAT GBP
01/09/2014
107,50 GAM STAR KEYNES QUANTITATIVE STRAT GBP
31/08/2014
106,62 GAM STAR KEYNES QUANTITATIVE STRAT GBP
30/08/2014
106,62 GAM STAR KEYNES QUANTITATIVE STRAT GBP
29/08/2014
106,62 GAM STAR KEYNES QUANTITATIVE STRAT GBP
28/08/2014
106,32 GAM STAR KEYNES QUANTITATIVE STRAT GBP
27/08/2014
106,57 GAM STAR KEYNES QUANTITATIVE STRAT GBP
26/08/2014
105,97 GAM STAR KEYNES QUANTITATIVE STRAT GBP
25/08/2014
105,54 GAM STAR KEYNES QUANTITATIVE STRAT GBP
24/08/2014
103,95 GAM STAR KEYNES QUANTITATIVE STRAT GBP
23/08/2014
103,95 GAM STAR KEYNES QUANTITATIVE STRAT GBP
22/08/2014
103,95 GAM STAR KEYNES QUANTITATIVE STRAT GBP
21/08/2014
103,79 GAM STAR KEYNES QUANTITATIVE STRAT GBP
20/08/2014
103,86 GAM STAR KEYNES QUANTITATIVE STRAT GBP
19/08/2014
103,02 GAM STAR KEYNES QUANTITATIVE STRAT GBP
18/08/2014
102,78 GAM STAR KEYNES QUANTITATIVE STRAT GBP
17/08/2014
102,34 GAM STAR KEYNES QUANTITATIVE STRAT GBP
16/08/2014
102,34 GAM STAR KEYNES QUANTITATIVE STRAT GBP
15/08/2014
102,34 GAM STAR KEYNES QUANTITATIVE STRAT GBP
14/08/2014
102,02 GAM STAR KEYNES QUANTITATIVE STRAT GBP
13/08/2014
101,85 GAM STAR KEYNES QUANTITATIVE STRAT GBP
12/08/2014
101,83 GAM STAR KEYNES QUANTITATIVE STRAT GBP
11/08/2014
101,65 GAM STAR KEYNES QUANTITATIVE STRAT GBP
10/08/2014
101,27 GAM STAR KEYNES QUANTITATIVE STRAT GBP
09/08/2014
101,27 GAM STAR KEYNES QUANTITATIVE STRAT GBP
08/08/2014
101,27 GAM STAR KEYNES QUANTITATIVE STRAT GBP
07/08/2014
102,09 GAM STAR KEYNES QUANTITATIVE STRAT GBP
06/08/2014
102,37 GAM STAR KEYNES QUANTITATIVE STRAT GBP
05/08/2014
102,67 GAM STAR KEYNES QUANTITATIVE STRAT GBP
04/08/2014
102,56 GAM STAR KEYNES QUANTITATIVE STRAT GBP
03/08/2014
102,42 GAM STAR KEYNES QUANTITATIVE STRAT GBP
02/08/2014
102,42 GAM STAR KEYNES QUANTITATIVE STRAT GBP
01/08/2014
102,42 GAM STAR KEYNES QUANTITATIVE STRAT GBP
31/07/2014
104,13 GAM STAR KEYNES QUANTITATIVE STRAT GBP
30/07/2014
105,48 GAM STAR KEYNES QUANTITATIVE STRAT GBP
29/07/2014
105,80 GAM STAR KEYNES QUANTITATIVE STRAT GBP
28/07/2014
105,67 GAM STAR KEYNES QUANTITATIVE STRAT GBP
27/07/2014
105,61 GAM STAR KEYNES QUANTITATIVE STRAT GBP
26/07/2014
105,61 GAM STAR KEYNES QUANTITATIVE STRAT GBP
25/07/2014
105,61 GAM STAR KEYNES QUANTITATIVE STRAT GBP
24/07/2014
105,50 GAM STAR KEYNES QUANTITATIVE STRAT GBP
23/07/2014
105,90 GAM STAR KEYNES QUANTITATIVE STRAT GBP
22/07/2014
105,68 GAM STAR KEYNES QUANTITATIVE STRAT GBP
21/07/2014
104,83 GAM STAR KEYNES QUANTITATIVE STRAT GBP
20/07/2014
104,83 GAM STAR KEYNES QUANTITATIVE STRAT GBP
19/07/2014
104,83 GAM STAR KEYNES QUANTITATIVE STRAT GBP
18/07/2014
104,83 GAM STAR KEYNES QUANTITATIVE STRAT GBP
17/07/2014
104,57 GAM STAR KEYNES QUANTITATIVE STRAT GBP
16/07/2014
105,46 GAM STAR KEYNES QUANTITATIVE STRAT GBP
15/07/2014
104,51 GAM STAR KEYNES QUANTITATIVE STRAT GBP
14/07/2014
103,95 GAM STAR KEYNES QUANTITATIVE STRAT GBP
13/07/2014
103,92 GAM STAR KEYNES QUANTITATIVE STRAT GBP
12/07/2014
103,92 GAM STAR KEYNES QUANTITATIVE STRAT GBP
11/07/2014
103,92 GAM STAR KEYNES QUANTITATIVE STRAT GBP
10/07/2014
103,76 GAM STAR KEYNES QUANTITATIVE STRAT GBP
09/07/2014
104,31 GAM STAR KEYNES QUANTITATIVE STRAT GBP
08/07/2014
104,50 GAM STAR KEYNES QUANTITATIVE STRAT GBP
07/07/2014
105,21 GAM STAR KEYNES QUANTITATIVE STRAT GBP
06/07/2014
106,08 GAM STAR KEYNES QUANTITATIVE STRAT GBP
05/07/2014
106,08 GAM STAR KEYNES QUANTITATIVE STRAT GBP
04/07/2014
106,08 GAM STAR KEYNES QUANTITATIVE STRAT GBP
03/07/2014
105,58 GAM STAR KEYNES QUANTITATIVE STRAT GBP
02/07/2014
104,91 GAM STAR KEYNES QUANTITATIVE STRAT GBP
01/07/2014
104,41 GAM STAR KEYNES QUANTITATIVE STRAT GBP
30/06/2014
103,24 GAM STAR KEYNES QUANTITATIVE STRAT GBP
29/06/2014
103,26 GAM STAR KEYNES QUANTITATIVE STRAT GBP
28/06/2014
103,26 GAM STAR KEYNES QUANTITATIVE STRAT GBP
27/06/2014
103,26 GAM STAR KEYNES QUANTITATIVE STRAT GBP
26/06/2014
103,54 GAM STAR KEYNES QUANTITATIVE STRAT GBP
25/06/2014
102,74 GAM STAR KEYNES QUANTITATIVE STRAT GBP
24/06/2014
102,93 GAM STAR KEYNES QUANTITATIVE STRAT GBP
23/06/2014
103,31 GAM STAR KEYNES QUANTITATIVE STRAT GBP
22/06/2014
103,80 GAM STAR KEYNES QUANTITATIVE STRAT GBP
21/06/2014
103,80 GAM STAR KEYNES QUANTITATIVE STRAT GBP
20/06/2014
103,80 GAM STAR KEYNES QUANTITATIVE STRAT GBP
19/06/2014
103,62 GAM STAR KEYNES QUANTITATIVE STRAT GBP
18/06/2014
102,84 GAM STAR KEYNES QUANTITATIVE STRAT GBP
17/06/2014
102,63 GAM STAR KEYNES QUANTITATIVE STRAT GBP
16/06/2014
102,97 GAM STAR KEYNES QUANTITATIVE STRAT GBP
15/06/2014
103,22 GAM STAR KEYNES QUANTITATIVE STRAT GBP
14/06/2014
103,22 GAM STAR KEYNES QUANTITATIVE STRAT GBP
13/06/2014
103,22 GAM STAR KEYNES QUANTITATIVE STRAT GBP
12/06/2014
102,25 GAM STAR KEYNES QUANTITATIVE STRAT GBP
11/06/2014
101,57 GAM STAR KEYNES QUANTITATIVE STRAT GBP
10/06/2014
101,76 GAM STAR KEYNES QUANTITATIVE STRAT GBP
09/06/2014
101,60 GAM STAR KEYNES QUANTITATIVE STRAT GBP
08/06/2014
101,18 GAM STAR KEYNES QUANTITATIVE STRAT GBP
07/06/2014
101,18 GAM STAR KEYNES QUANTITATIVE STRAT GBP
06/06/2014
101,18 GAM STAR KEYNES QUANTITATIVE STRAT GBP
05/06/2014
100,42 GAM STAR KEYNES QUANTITATIVE STRAT GBP
04/06/2014
99,33 GAM STAR KEYNES QUANTITATIVE STRAT GBP
03/06/2014
99,20 GAM STAR KEYNES QUANTITATIVE STRAT GBP
02/06/2014
99,98 GAM STAR KEYNES QUANTITATIVE STRAT GBP
01/06/2014
99,99 GAM STAR KEYNES QUANTITATIVE STRAT GBP
31/05/2014
99,99 GAM STAR KEYNES QUANTITATIVE STRAT GBP
30/05/2014
99,99 GAM STAR KEYNES QUANTITATIVE STRAT GBP
29/05/2014
100,07 GAM STAR KEYNES QUANTITATIVE STRAT GBP
28/05/2014
100,32 GAM STAR KEYNES QUANTITATIVE STRAT GBP
27/05/2014
100,10 GAM STAR KEYNES QUANTITATIVE STRAT GBP
26/05/2014
99,93 GAM STAR KEYNES QUANTITATIVE STRAT GBP
25/05/2014
99,62 GAM STAR KEYNES QUANTITATIVE STRAT GBP
24/05/2014
99,62 GAM STAR KEYNES QUANTITATIVE STRAT GBP
23/05/2014
99,62 GAM STAR KEYNES QUANTITATIVE STRAT GBP
22/05/2014
99,10 GAM STAR KEYNES QUANTITATIVE STRAT GBP
21/05/2014
98,85 GAM STAR KEYNES QUANTITATIVE STRAT GBP
20/05/2014
98,03 GAM STAR KEYNES QUANTITATIVE STRAT GBP
19/05/2014
98,25 GAM STAR KEYNES QUANTITATIVE STRAT GBP
18/05/2014
98,19 GAM STAR KEYNES QUANTITATIVE STRAT GBP
17/05/2014
98,19 GAM STAR KEYNES QUANTITATIVE STRAT GBP
16/05/2014
98,19 GAM STAR KEYNES QUANTITATIVE STRAT GBP
15/05/2014
98,16 GAM STAR KEYNES QUANTITATIVE STRAT GBP
14/05/2014
98,46 GAM STAR KEYNES QUANTITATIVE STRAT GBP
13/05/2014
98,82 GAM STAR KEYNES QUANTITATIVE STRAT GBP
12/05/2014
98,25 GAM STAR KEYNES QUANTITATIVE STRAT GBP
11/05/2014
97,30 GAM STAR KEYNES QUANTITATIVE STRAT GBP
10/05/2014
97,30 GAM STAR KEYNES QUANTITATIVE STRAT GBP
09/05/2014
97,30 GAM STAR KEYNES QUANTITATIVE STRAT GBP
08/05/2014
96,96 GAM STAR KEYNES QUANTITATIVE STRAT GBP
07/05/2014
96,86 GAM STAR KEYNES QUANTITATIVE STRAT GBP
06/05/2014
97,00 GAM STAR KEYNES QUANTITATIVE STRAT GBP
05/05/2014
96,98 GAM STAR KEYNES QUANTITATIVE STRAT GBP
04/05/2014
97,40 GAM STAR KEYNES QUANTITATIVE STRAT GBP
03/05/2014
97,40 GAM STAR KEYNES QUANTITATIVE STRAT GBP
02/05/2014
97,40 GAM STAR KEYNES QUANTITATIVE STRAT GBP
01/05/2014
97,17 GAM STAR KEYNES QUANTITATIVE STRAT GBP
30/04/2014
96,94 GAM STAR KEYNES QUANTITATIVE STRAT GBP
29/04/2014
96,75 GAM STAR KEYNES QUANTITATIVE STRAT GBP
28/04/2014
96,23 GAM STAR KEYNES QUANTITATIVE STRAT GBP
27/04/2014
96,09 GAM STAR KEYNES QUANTITATIVE STRAT GBP
26/04/2014
96,09 GAM STAR KEYNES QUANTITATIVE STRAT GBP
25/04/2014
96,09 GAM STAR KEYNES QUANTITATIVE STRAT GBP
24/04/2014
96,60 GAM STAR KEYNES QUANTITATIVE STRAT GBP
23/04/2014
96,46 GAM STAR KEYNES QUANTITATIVE STRAT GBP
22/04/2014
97,17 GAM STAR KEYNES QUANTITATIVE STRAT GBP
21/04/2014
96,03 GAM STAR KEYNES QUANTITATIVE STRAT GBP
20/04/2014
95,98 GAM STAR KEYNES QUANTITATIVE STRAT GBP
19/04/2014
95,98 GAM STAR KEYNES QUANTITATIVE STRAT GBP
18/04/2014
95,98 GAM STAR KEYNES QUANTITATIVE STRAT GBP
17/04/2014
95,98 GAM STAR KEYNES QUANTITATIVE STRAT GBP
16/04/2014
96,02 GAM STAR KEYNES QUANTITATIVE STRAT GBP
15/04/2014
95,02 GAM STAR KEYNES QUANTITATIVE STRAT GBP
14/04/2014
94,81 GAM STAR KEYNES QUANTITATIVE STRAT GBP
13/04/2014
94,74 GAM STAR KEYNES QUANTITATIVE STRAT GBP
12/04/2014
94,74 GAM STAR KEYNES QUANTITATIVE STRAT GBP
11/04/2014
94,74 GAM STAR KEYNES QUANTITATIVE STRAT GBP
10/04/2014
95,61 GAM STAR KEYNES QUANTITATIVE STRAT GBP
09/04/2014
96,59 GAM STAR KEYNES QUANTITATIVE STRAT GBP
08/04/2014
96,20 GAM STAR KEYNES QUANTITATIVE STRAT GBP
07/04/2014
95,97 GAM STAR KEYNES QUANTITATIVE STRAT GBP
06/04/2014
96,72 GAM STAR KEYNES QUANTITATIVE STRAT GBP
05/04/2014
96,72 GAM STAR KEYNES QUANTITATIVE STRAT GBP
04/04/2014
96,72 GAM STAR KEYNES QUANTITATIVE STRAT GBP
03/04/2014
97,03 GAM STAR KEYNES QUANTITATIVE STRAT GBP
02/04/2014
97,52 GAM STAR KEYNES QUANTITATIVE STRAT GBP
01/04/2014
97,25 GAM STAR KEYNES QUANTITATIVE STRAT GBP
31/03/2014
97,01 GAM STAR KEYNES QUANTITATIVE STRAT GBP
30/03/2014
96,69 GAM STAR KEYNES QUANTITATIVE STRAT GBP
29/03/2014
96,69 GAM STAR KEYNES QUANTITATIVE STRAT GBP
28/03/2014
96,69 GAM STAR KEYNES QUANTITATIVE STRAT GBP
27/03/2014
96,21 GAM STAR KEYNES QUANTITATIVE STRAT GBP
26/03/2014
95,38 GAM STAR KEYNES QUANTITATIVE STRAT GBP
25/03/2014
95,81 GAM STAR KEYNES QUANTITATIVE STRAT GBP
24/03/2014
95,46 GAM STAR KEYNES QUANTITATIVE STRAT GBP
23/03/2014
95,85 GAM STAR KEYNES QUANTITATIVE STRAT GBP
22/03/2014
95,85 GAM STAR KEYNES QUANTITATIVE STRAT GBP
21/03/2014
95,85 GAM STAR KEYNES QUANTITATIVE STRAT GBP
20/03/2014
96,48 GAM STAR KEYNES QUANTITATIVE STRAT GBP
19/03/2014
96,53 GAM STAR KEYNES QUANTITATIVE STRAT GBP
18/03/2014
96,92 GAM STAR KEYNES QUANTITATIVE STRAT GBP
17/03/2014
96,69 GAM STAR KEYNES QUANTITATIVE STRAT GBP
16/03/2014
96,38 GAM STAR KEYNES QUANTITATIVE STRAT GBP
15/03/2014
96,38 GAM STAR KEYNES QUANTITATIVE STRAT GBP
14/03/2014
96,38 GAM STAR KEYNES QUANTITATIVE STRAT GBP
13/03/2014
96,86 GAM STAR KEYNES QUANTITATIVE STRAT GBP
12/03/2014
97,70 GAM STAR KEYNES QUANTITATIVE STRAT GBP
11/03/2014
98,05 GAM STAR KEYNES QUANTITATIVE STRAT GBP
10/03/2014
98,53 GAM STAR KEYNES QUANTITATIVE STRAT GBP
09/03/2014
99,19 GAM STAR KEYNES QUANTITATIVE STRAT GBP
08/03/2014
99,19 GAM STAR KEYNES QUANTITATIVE STRAT GBP
07/03/2014
99,19 GAM STAR KEYNES QUANTITATIVE STRAT GBP
06/03/2014
100,08 GAM STAR KEYNES QUANTITATIVE STRAT GBP
05/03/2014
100,30 GAM STAR KEYNES QUANTITATIVE STRAT GBP
04/03/2014
99,96 GAM STAR KEYNES QUANTITATIVE STRAT GBP
03/03/2014
99,72 GAM STAR KEYNES QUANTITATIVE STRAT GBP
02/03/2014
100,30 GAM STAR KEYNES QUANTITATIVE STRAT GBP
01/03/2014
100,30 GAM STAR KEYNES QUANTITATIVE STRAT GBP
28/02/2014
100,30 GAM STAR KEYNES QUANTITATIVE STRAT GBP
27/02/2014
101,18 GAM STAR KEYNES QUANTITATIVE STRAT GBP
26/02/2014
100,55 GAM STAR KEYNES QUANTITATIVE STRAT GBP
25/02/2014
100,14 GAM STAR KEYNES QUANTITATIVE STRAT GBP
24/02/2014
99,71 GAM STAR KEYNES QUANTITATIVE STRAT GBP
23/02/2014
100,00 GAM STAR KEYNES QUANTITATIVE STRAT GBP
22/02/2014
100,00 GAM STAR KEYNES QUANTITATIVE STRAT GBP
21/02/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
GAM STAR KEYNES QUANTITATIVE STRAT GBP 6,772,2113,960,17
Perf. abs. euro multi classe actifs 5,951,943,290,63
EONIA + 2% 5,791,890,0363,02
Performances annuelles
 201620152014201320122011
GAM STAR KEYNES QUANTITATIVE STRAT GBP -16,036,2617,38-4,029,48-0,73
Perf. abs. euro multi classe actifs 0,221,593,564,483,05-3,74
EONIA + 2% 1,711,922,132,122,272,91

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
vendredi 24 février 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus