ABERDEEN GBL AS PROP SHARE A ACC H EUR - LU0476875603

Performance en base 100 du 25/04/2015 au 24/04/2018
 
ABERDEEN GBL AS PROP SHARE A ACC H EUR
 
Act. Sect. Immobilier Monde
 
MSCI World/Real Estate
MSCI World/Real Estate
24/04/2018
93,89 MSCI World/Real Estate
23/04/2018
93,68 MSCI World/Real Estate
22/04/2018
93,91 MSCI World/Real Estate
21/04/2018
93,91 MSCI World/Real Estate
20/04/2018
93,91 MSCI World/Real Estate
19/04/2018
94,07 MSCI World/Real Estate
18/04/2018
94,99 MSCI World/Real Estate
17/04/2018
94,95 MSCI World/Real Estate
16/04/2018
94,19 MSCI World/Real Estate
15/04/2018
94,48 MSCI World/Real Estate
14/04/2018
94,48 MSCI World/Real Estate
13/04/2018
94,48 MSCI World/Real Estate
12/04/2018
94,06 MSCI World/Real Estate
11/04/2018
94,37 MSCI World/Real Estate
10/04/2018
94,51 MSCI World/Real Estate
09/04/2018
95,07 MSCI World/Real Estate
08/04/2018
95,30 MSCI World/Real Estate
07/04/2018
95,30 MSCI World/Real Estate
06/04/2018
95,30 MSCI World/Real Estate
05/04/2018
95,48 MSCI World/Real Estate
04/04/2018
95,14 MSCI World/Real Estate
03/04/2018
94,10 MSCI World/Real Estate
02/04/2018
93,95 MSCI World/Real Estate
01/04/2018
94,69 MSCI World/Real Estate
31/03/2018
94,69 MSCI World/Real Estate
30/03/2018
94,69 MSCI World/Real Estate
29/03/2018
94,56 MSCI World/Real Estate
28/03/2018
93,85 MSCI World/Real Estate
27/03/2018
93,32 MSCI World/Real Estate
26/03/2018
92,58 MSCI World/Real Estate
25/03/2018
92,46 MSCI World/Real Estate
24/03/2018
92,46 MSCI World/Real Estate
23/03/2018
92,46 MSCI World/Real Estate
22/03/2018
93,97 MSCI World/Real Estate
21/03/2018
94,40 MSCI World/Real Estate
20/03/2018
95,05 MSCI World/Real Estate
19/03/2018
94,98 MSCI World/Real Estate
18/03/2018
95,44 MSCI World/Real Estate
17/03/2018
95,44 MSCI World/Real Estate
16/03/2018
95,44 MSCI World/Real Estate
15/03/2018
94,94 MSCI World/Real Estate
14/03/2018
94,62 MSCI World/Real Estate
13/03/2018
94,50 MSCI World/Real Estate
12/03/2018
94,87 MSCI World/Real Estate
11/03/2018
94,40 MSCI World/Real Estate
10/03/2018
94,40 MSCI World/Real Estate
09/03/2018
94,40 MSCI World/Real Estate
08/03/2018
93,07 MSCI World/Real Estate
07/03/2018
92,41 MSCI World/Real Estate
06/03/2018
92,11 MSCI World/Real Estate
05/03/2018
92,50 MSCI World/Real Estate
04/03/2018
92,09 MSCI World/Real Estate
03/03/2018
92,09 MSCI World/Real Estate
02/03/2018
92,09 MSCI World/Real Estate
01/03/2018
93,40 MSCI World/Real Estate
28/02/2018
93,51 MSCI World/Real Estate
27/02/2018
93,21 MSCI World/Real Estate
26/02/2018
94,51 MSCI World/Real Estate
25/02/2018
94,04 MSCI World/Real Estate
24/02/2018
94,04 MSCI World/Real Estate
23/02/2018
94,04 MSCI World/Real Estate
22/02/2018
92,83 MSCI World/Real Estate
21/02/2018
92,23 MSCI World/Real Estate
20/02/2018
92,95 MSCI World/Real Estate
19/02/2018
93,09 MSCI World/Real Estate
18/02/2018
92,46 MSCI World/Real Estate
17/02/2018
92,46 MSCI World/Real Estate
16/02/2018
92,46 MSCI World/Real Estate
15/02/2018
91,59 MSCI World/Real Estate
14/02/2018
92,01 MSCI World/Real Estate
13/02/2018
92,18 MSCI World/Real Estate
12/02/2018
92,22 MSCI World/Real Estate
11/02/2018
91,90 MSCI World/Real Estate
10/02/2018
91,90 MSCI World/Real Estate
09/02/2018
91,90 MSCI World/Real Estate
08/02/2018
91,45 MSCI World/Real Estate
07/02/2018
92,60 MSCI World/Real Estate
06/02/2018
92,82 MSCI World/Real Estate
05/02/2018
93,36 MSCI World/Real Estate
04/02/2018
95,28 MSCI World/Real Estate
03/02/2018
95,28 MSCI World/Real Estate
02/02/2018
95,28 MSCI World/Real Estate
01/02/2018
96,66 MSCI World/Real Estate
31/01/2018
97,92 MSCI World/Real Estate
30/01/2018
97,00 MSCI World/Real Estate
29/01/2018
97,80 MSCI World/Real Estate
28/01/2018
98,44 MSCI World/Real Estate
27/01/2018
98,44 MSCI World/Real Estate
26/01/2018
98,44 MSCI World/Real Estate
25/01/2018
98,50 MSCI World/Real Estate
24/01/2018
98,97 MSCI World/Real Estate
23/01/2018
99,63 MSCI World/Real Estate
22/01/2018
98,44 MSCI World/Real Estate
21/01/2018
97,74 MSCI World/Real Estate
20/01/2018
97,74 MSCI World/Real Estate
19/01/2018
97,74 MSCI World/Real Estate
18/01/2018
97,37 MSCI World/Real Estate
17/01/2018
98,36 MSCI World/Real Estate
16/01/2018
97,67 MSCI World/Real Estate
15/01/2018
97,01 MSCI World/Real Estate
14/01/2018
97,80 MSCI World/Real Estate
13/01/2018
97,80 MSCI World/Real Estate
12/01/2018
97,80 MSCI World/Real Estate
11/01/2018
99,17 MSCI World/Real Estate
10/01/2018
99,92 MSCI World/Real Estate
09/01/2018
101,43 MSCI World/Real Estate
08/01/2018
101,47 MSCI World/Real Estate
07/01/2018
100,41 MSCI World/Real Estate
06/01/2018
100,41 MSCI World/Real Estate
05/01/2018
100,41 MSCI World/Real Estate
04/01/2018
99,76 MSCI World/Real Estate
03/01/2018
100,82 MSCI World/Real Estate
02/01/2018
100,34 MSCI World/Real Estate
01/01/2018
101,13 MSCI World/Real Estate
31/12/2017
101,13 MSCI World/Real Estate
30/12/2017
101,13 MSCI World/Real Estate
29/12/2017
101,13 MSCI World/Real Estate
28/12/2017
101,56 MSCI World/Real Estate
27/12/2017
101,39 MSCI World/Real Estate
26/12/2017
101,28 MSCI World/Real Estate
25/12/2017
100,96 MSCI World/Real Estate
24/12/2017
100,90 MSCI World/Real Estate
23/12/2017
100,90 MSCI World/Real Estate
22/12/2017
100,90 MSCI World/Real Estate
21/12/2017
100,32 MSCI World/Real Estate
20/12/2017
100,86 MSCI World/Real Estate
19/12/2017
101,78 MSCI World/Real Estate
18/12/2017
103,26 MSCI World/Real Estate
17/12/2017
102,52 MSCI World/Real Estate
16/12/2017
102,52 MSCI World/Real Estate
15/12/2017
102,52 MSCI World/Real Estate
14/12/2017
102,21 MSCI World/Real Estate
13/12/2017
103,02 MSCI World/Real Estate
12/12/2017
102,42 MSCI World/Real Estate
11/12/2017
101,81 MSCI World/Real Estate
10/12/2017
102,07 MSCI World/Real Estate
09/12/2017
102,07 MSCI World/Real Estate
08/12/2017
102,07 MSCI World/Real Estate
07/12/2017
101,42 MSCI World/Real Estate
06/12/2017
100,85 MSCI World/Real Estate
05/12/2017
100,70 MSCI World/Real Estate
04/12/2017
100,63 MSCI World/Real Estate
03/12/2017
101,24 MSCI World/Real Estate
02/12/2017
101,24 MSCI World/Real Estate
01/12/2017
101,24 MSCI World/Real Estate
30/11/2017
101,56 MSCI World/Real Estate
29/11/2017
101,42 MSCI World/Real Estate
28/11/2017
101,15 MSCI World/Real Estate
27/11/2017
100,88 MSCI World/Real Estate
26/11/2017
101,75 MSCI World/Real Estate
25/11/2017
101,75 MSCI World/Real Estate
24/11/2017
101,75 MSCI World/Real Estate
23/11/2017
101,66 MSCI World/Real Estate
22/11/2017
102,28 MSCI World/Real Estate
21/11/2017
102,62 MSCI World/Real Estate
20/11/2017
101,59 MSCI World/Real Estate
19/11/2017
101,66 MSCI World/Real Estate
18/11/2017
101,66 MSCI World/Real Estate
17/11/2017
101,66 MSCI World/Real Estate
16/11/2017
102,18 MSCI World/Real Estate
15/11/2017
101,20 MSCI World/Real Estate
14/11/2017
102,74 MSCI World/Real Estate
13/11/2017
103,66 MSCI World/Real Estate
12/11/2017
103,92 MSCI World/Real Estate
11/11/2017
103,92 MSCI World/Real Estate
10/11/2017
103,92 MSCI World/Real Estate
09/11/2017
104,03 MSCI World/Real Estate
08/11/2017
104,19 MSCI World/Real Estate
07/11/2017
103,79 MSCI World/Real Estate
06/11/2017
102,60 MSCI World/Real Estate
05/11/2017
101,30 MSCI World/Real Estate
04/11/2017
101,30 MSCI World/Real Estate
03/11/2017
101,30 MSCI World/Real Estate
02/11/2017
101,39 MSCI World/Real Estate
01/11/2017
100,96 MSCI World/Real Estate
31/10/2017
100,63 MSCI World/Real Estate
30/10/2017
100,56 MSCI World/Real Estate
29/10/2017
100,29 MSCI World/Real Estate
28/10/2017
100,29 MSCI World/Real Estate
27/10/2017
100,29 MSCI World/Real Estate
26/10/2017
98,83 MSCI World/Real Estate
25/10/2017
98,87 MSCI World/Real Estate
24/10/2017
99,40 MSCI World/Real Estate
23/10/2017
100,01 MSCI World/Real Estate
22/10/2017
99,90 MSCI World/Real Estate
21/10/2017
99,90 MSCI World/Real Estate
20/10/2017
99,90 MSCI World/Real Estate
19/10/2017
100,08 MSCI World/Real Estate
18/10/2017
100,91 MSCI World/Real Estate
17/10/2017
100,82 MSCI World/Real Estate
16/10/2017
100,49 MSCI World/Real Estate
15/10/2017
100,51 MSCI World/Real Estate
14/10/2017
100,51 MSCI World/Real Estate
13/10/2017
100,51 MSCI World/Real Estate
12/10/2017
99,93 MSCI World/Real Estate
11/10/2017
99,47 MSCI World/Real Estate
10/10/2017
99,50 MSCI World/Real Estate
09/10/2017
99,41 MSCI World/Real Estate
08/10/2017
99,61 MSCI World/Real Estate
07/10/2017
99,61 MSCI World/Real Estate
06/10/2017
99,61 MSCI World/Real Estate
05/10/2017
99,41 MSCI World/Real Estate
04/10/2017
98,98 MSCI World/Real Estate
03/10/2017
98,83 MSCI World/Real Estate
02/10/2017
98,66 MSCI World/Real Estate
01/10/2017
98,42 MSCI World/Real Estate
30/09/2017
98,42 MSCI World/Real Estate
29/09/2017
98,42 MSCI World/Real Estate
28/09/2017
98,35 MSCI World/Real Estate
27/09/2017
98,25 MSCI World/Real Estate
26/09/2017
98,53 MSCI World/Real Estate
25/09/2017
97,92 MSCI World/Real Estate
24/09/2017
97,23 MSCI World/Real Estate
23/09/2017
97,23 MSCI World/Real Estate
22/09/2017
97,23 MSCI World/Real Estate
21/09/2017
97,98 MSCI World/Real Estate
20/09/2017
97,68 MSCI World/Real Estate
19/09/2017
98,05 MSCI World/Real Estate
18/09/2017
98,88 MSCI World/Real Estate
17/09/2017
99,05 MSCI World/Real Estate
16/09/2017
99,05 MSCI World/Real Estate
15/09/2017
99,05 MSCI World/Real Estate
14/09/2017
99,38 MSCI World/Real Estate
13/09/2017
98,44 MSCI World/Real Estate
12/09/2017
99,18 MSCI World/Real Estate
11/09/2017
99,37 MSCI World/Real Estate
10/09/2017
98,38 MSCI World/Real Estate
09/09/2017
98,38 MSCI World/Real Estate
08/09/2017
98,38 MSCI World/Real Estate
07/09/2017
98,72 MSCI World/Real Estate
06/09/2017
98,35 MSCI World/Real Estate
05/09/2017
98,67 MSCI World/Real Estate
04/09/2017
98,51 MSCI World/Real Estate
03/09/2017
98,49 MSCI World/Real Estate
02/09/2017
98,49 MSCI World/Real Estate
01/09/2017
98,49 MSCI World/Real Estate
31/08/2017
99,37 MSCI World/Real Estate
30/08/2017
97,95 MSCI World/Real Estate
29/08/2017
96,59 MSCI World/Real Estate
28/08/2017
97,66 MSCI World/Real Estate
27/08/2017
98,74 MSCI World/Real Estate
26/08/2017
98,74 MSCI World/Real Estate
25/08/2017
98,74 MSCI World/Real Estate
24/08/2017
98,51 MSCI World/Real Estate
23/08/2017
98,79 MSCI World/Real Estate
22/08/2017
98,52 MSCI World/Real Estate
21/08/2017
98,59 MSCI World/Real Estate
20/08/2017
98,08 MSCI World/Real Estate
19/08/2017
98,08 MSCI World/Real Estate
18/08/2017
98,08 MSCI World/Real Estate
17/08/2017
99,06 MSCI World/Real Estate
16/08/2017
99,31 MSCI World/Real Estate
15/08/2017
98,71 MSCI World/Real Estate
14/08/2017
98,56 MSCI World/Real Estate
13/08/2017
97,76 MSCI World/Real Estate
12/08/2017
97,76 MSCI World/Real Estate
11/08/2017
97,76 MSCI World/Real Estate
10/08/2017
98,68 MSCI World/Real Estate
09/08/2017
99,36 MSCI World/Real Estate
08/08/2017
98,36 MSCI World/Real Estate
07/08/2017
98,98 MSCI World/Real Estate
06/08/2017
98,42 MSCI World/Real Estate
05/08/2017
98,42 MSCI World/Real Estate
04/08/2017
98,42 MSCI World/Real Estate
03/08/2017
98,35 MSCI World/Real Estate
02/08/2017
98,62 MSCI World/Real Estate
01/08/2017
99,04 MSCI World/Real Estate
31/07/2017
99,10 MSCI World/Real Estate
30/07/2017
99,23 MSCI World/Real Estate
29/07/2017
99,23 MSCI World/Real Estate
28/07/2017
99,23 MSCI World/Real Estate
27/07/2017
99,44 MSCI World/Real Estate
26/07/2017
99,52 MSCI World/Real Estate
25/07/2017
98,75 MSCI World/Real Estate
24/07/2017
99,12 MSCI World/Real Estate
23/07/2017
99,26 MSCI World/Real Estate
22/07/2017
99,26 MSCI World/Real Estate
21/07/2017
99,26 MSCI World/Real Estate
20/07/2017
100,54 MSCI World/Real Estate
19/07/2017
100,25 MSCI World/Real Estate
18/07/2017
99,43 MSCI World/Real Estate
17/07/2017
99,96 MSCI World/Real Estate
16/07/2017
100,25 MSCI World/Real Estate
15/07/2017
100,25 MSCI World/Real Estate
14/07/2017
100,25 MSCI World/Real Estate
13/07/2017
99,11 MSCI World/Real Estate
12/07/2017
98,39 MSCI World/Real Estate
11/07/2017
97,88 MSCI World/Real Estate
10/07/2017
98,36 MSCI World/Real Estate
09/07/2017
98,47 MSCI World/Real Estate
08/07/2017
98,47 MSCI World/Real Estate
07/07/2017
98,47 MSCI World/Real Estate
06/07/2017
98,61 MSCI World/Real Estate
05/07/2017
100,02 MSCI World/Real Estate
04/07/2017
100,68 MSCI World/Real Estate
03/07/2017
100,52 MSCI World/Real Estate
02/07/2017
99,91 MSCI World/Real Estate
01/07/2017
99,91 MSCI World/Real Estate
30/06/2017
99,91 MSCI World/Real Estate
29/06/2017
100,25 MSCI World/Real Estate
28/06/2017
101,00 MSCI World/Real Estate
27/06/2017
101,91 MSCI World/Real Estate
26/06/2017
103,16 MSCI World/Real Estate
25/06/2017
103,03 MSCI World/Real Estate
24/06/2017
103,03 MSCI World/Real Estate
23/06/2017
103,03 MSCI World/Real Estate
22/06/2017
102,76 MSCI World/Real Estate
21/06/2017
103,02 MSCI World/Real Estate
20/06/2017
103,42 MSCI World/Real Estate
19/06/2017
103,69 MSCI World/Real Estate
18/06/2017
103,93 MSCI World/Real Estate
17/06/2017
103,93 MSCI World/Real Estate
16/06/2017
103,93 MSCI World/Real Estate
15/06/2017
103,90 MSCI World/Real Estate
14/06/2017
103,71 MSCI World/Real Estate
13/06/2017
103,03 MSCI World/Real Estate
12/06/2017
102,34 MSCI World/Real Estate
11/06/2017
102,52 MSCI World/Real Estate
10/06/2017
102,52 MSCI World/Real Estate
09/06/2017
102,52 MSCI World/Real Estate
08/06/2017
101,94 MSCI World/Real Estate
07/06/2017
102,67 MSCI World/Real Estate
06/06/2017
102,01 MSCI World/Real Estate
05/06/2017
102,07 MSCI World/Real Estate
04/06/2017
102,70 MSCI World/Real Estate
03/06/2017
102,70 MSCI World/Real Estate
02/06/2017
102,70 MSCI World/Real Estate
01/06/2017
101,68 MSCI World/Real Estate
31/05/2017
101,10 MSCI World/Real Estate
30/05/2017
101,32 MSCI World/Real Estate
29/05/2017
101,33 MSCI World/Real Estate
28/05/2017
101,27 MSCI World/Real Estate
27/05/2017
101,27 MSCI World/Real Estate
26/05/2017
101,27 MSCI World/Real Estate
25/05/2017
101,48 MSCI World/Real Estate
24/05/2017
101,21 MSCI World/Real Estate
23/05/2017
100,60 MSCI World/Real Estate
22/05/2017
100,45 MSCI World/Real Estate
21/05/2017
100,51 MSCI World/Real Estate
20/05/2017
100,51 MSCI World/Real Estate
19/05/2017
100,51 MSCI World/Real Estate
18/05/2017
100,61 MSCI World/Real Estate
17/05/2017
100,94 MSCI World/Real Estate
16/05/2017
101,02 MSCI World/Real Estate
15/05/2017
102,05 MSCI World/Real Estate
14/05/2017
102,40 MSCI World/Real Estate
13/05/2017
102,40 MSCI World/Real Estate
12/05/2017
102,40 MSCI World/Real Estate
11/05/2017
102,90 MSCI World/Real Estate
10/05/2017
102,94 MSCI World/Real Estate
09/05/2017
102,57 MSCI World/Real Estate
08/05/2017
102,44 MSCI World/Real Estate
07/05/2017
102,13 MSCI World/Real Estate
06/05/2017
102,13 MSCI World/Real Estate
05/05/2017
102,13 MSCI World/Real Estate
04/05/2017
102,02 MSCI World/Real Estate
03/05/2017
102,29 MSCI World/Real Estate
02/05/2017
103,17 MSCI World/Real Estate
01/05/2017
102,56 MSCI World/Real Estate
30/04/2017
102,04 MSCI World/Real Estate
29/04/2017
102,04 MSCI World/Real Estate
28/04/2017
102,04 MSCI World/Real Estate
27/04/2017
103,14 MSCI World/Real Estate
26/04/2017
102,94 MSCI World/Real Estate
25/04/2017
103,46 MSCI World/Real Estate
24/04/2017
103,51 MSCI World/Real Estate
23/04/2017
105,37 MSCI World/Real Estate
22/04/2017
105,37 MSCI World/Real Estate
21/04/2017
105,37 MSCI World/Real Estate
20/04/2017
105,33 MSCI World/Real Estate
19/04/2017
105,42 MSCI World/Real Estate
18/04/2017
106,40 MSCI World/Real Estate
17/04/2017
107,02 MSCI World/Real Estate
16/04/2017
105,93 MSCI World/Real Estate
15/04/2017
105,93 MSCI World/Real Estate
14/04/2017
105,93 MSCI World/Real Estate
13/04/2017
105,91 MSCI World/Real Estate
12/04/2017
106,07 MSCI World/Real Estate
11/04/2017
105,74 MSCI World/Real Estate
10/04/2017
105,53 MSCI World/Real Estate
09/04/2017
104,63 MSCI World/Real Estate
08/04/2017
104,63 MSCI World/Real Estate
07/04/2017
104,63 MSCI World/Real Estate
06/04/2017
104,02 MSCI World/Real Estate
05/04/2017
103,56 MSCI World/Real Estate
04/04/2017
103,52 MSCI World/Real Estate
03/04/2017
103,50 MSCI World/Real Estate
02/04/2017
103,06 MSCI World/Real Estate
01/04/2017
103,06 MSCI World/Real Estate
31/03/2017
103,06 MSCI World/Real Estate
30/03/2017
102,46 MSCI World/Real Estate
29/03/2017
102,38 MSCI World/Real Estate
28/03/2017
101,16 MSCI World/Real Estate
27/03/2017
100,42 MSCI World/Real Estate
26/03/2017
101,70 MSCI World/Real Estate
25/03/2017
101,70 MSCI World/Real Estate
24/03/2017
101,70 MSCI World/Real Estate
23/03/2017
101,79 MSCI World/Real Estate
22/03/2017
100,97 MSCI World/Real Estate
21/03/2017
101,16 MSCI World/Real Estate
20/03/2017
101,69 MSCI World/Real Estate
19/03/2017
101,73 MSCI World/Real Estate
18/03/2017
101,73 MSCI World/Real Estate
17/03/2017
101,73 MSCI World/Real Estate
16/03/2017
101,64 MSCI World/Real Estate
15/03/2017
101,92 MSCI World/Real Estate
14/03/2017
100,64 MSCI World/Real Estate
13/03/2017
100,64 MSCI World/Real Estate
12/03/2017
100,88 MSCI World/Real Estate
11/03/2017
100,88 MSCI World/Real Estate
10/03/2017
100,88 MSCI World/Real Estate
09/03/2017
101,33 MSCI World/Real Estate
08/03/2017
102,16 MSCI World/Real Estate
07/03/2017
103,02 MSCI World/Real Estate
06/03/2017
103,17 MSCI World/Real Estate
05/03/2017
103,59 MSCI World/Real Estate
04/03/2017
103,59 MSCI World/Real Estate
03/03/2017
103,59 MSCI World/Real Estate
02/03/2017
104,63 MSCI World/Real Estate
01/03/2017
104,81 MSCI World/Real Estate
28/02/2017
104,53 MSCI World/Real Estate
27/02/2017
104,94 MSCI World/Real Estate
26/02/2017
104,52 MSCI World/Real Estate
25/02/2017
104,52 MSCI World/Real Estate
24/02/2017
104,52 MSCI World/Real Estate
23/02/2017
104,68 MSCI World/Real Estate
22/02/2017
104,50 MSCI World/Real Estate
21/02/2017
104,26 MSCI World/Real Estate
20/02/2017
102,75 MSCI World/Real Estate
19/02/2017
102,37 MSCI World/Real Estate
18/02/2017
102,37 MSCI World/Real Estate
17/02/2017
102,37 MSCI World/Real Estate
16/02/2017
102,30 MSCI World/Real Estate
15/02/2017
102,78 MSCI World/Real Estate
14/02/2017
102,04 MSCI World/Real Estate
13/02/2017
102,36 MSCI World/Real Estate
12/02/2017
102,31 MSCI World/Real Estate
11/02/2017
102,31 MSCI World/Real Estate
10/02/2017
102,31 MSCI World/Real Estate
09/02/2017
101,17 MSCI World/Real Estate
08/02/2017
101,21 MSCI World/Real Estate
07/02/2017
100,22 MSCI World/Real Estate
06/02/2017
99,66 MSCI World/Real Estate
05/02/2017
99,78 MSCI World/Real Estate
04/02/2017
99,78 MSCI World/Real Estate
03/02/2017
99,78 MSCI World/Real Estate
02/02/2017
98,65 MSCI World/Real Estate
01/02/2017
98,19 MSCI World/Real Estate
31/01/2017
99,16 MSCI World/Real Estate
30/01/2017
99,63 MSCI World/Real Estate
29/01/2017
99,53 MSCI World/Real Estate
28/01/2017
99,53 MSCI World/Real Estate
27/01/2017
99,53 MSCI World/Real Estate
26/01/2017
99,72 MSCI World/Real Estate
25/01/2017
99,27 MSCI World/Real Estate
24/01/2017
99,73 MSCI World/Real Estate
23/01/2017
100,04 MSCI World/Real Estate
22/01/2017
100,17 MSCI World/Real Estate
21/01/2017
100,17 MSCI World/Real Estate
20/01/2017
100,17 MSCI World/Real Estate
19/01/2017
99,52 MSCI World/Real Estate
18/01/2017
100,79 MSCI World/Real Estate
17/01/2017
100,30 MSCI World/Real Estate
16/01/2017
100,68 MSCI World/Real Estate
15/01/2017
100,23 MSCI World/Real Estate
14/01/2017
100,23 MSCI World/Real Estate
13/01/2017
100,23 MSCI World/Real Estate
12/01/2017
100,33 MSCI World/Real Estate
11/01/2017
101,53 MSCI World/Real Estate
10/01/2017
101,57 MSCI World/Real Estate
09/01/2017
102,55 MSCI World/Real Estate
08/01/2017
102,32 MSCI World/Real Estate
07/01/2017
102,32 MSCI World/Real Estate
06/01/2017
102,32 MSCI World/Real Estate
05/01/2017
103,09 MSCI World/Real Estate
04/01/2017
102,81 MSCI World/Real Estate
03/01/2017
101,98 MSCI World/Real Estate
02/01/2017
101,15 MSCI World/Real Estate
01/01/2017
100,36 MSCI World/Real Estate
31/12/2016
100,36 MSCI World/Real Estate
30/12/2016
100,36 MSCI World/Real Estate
29/12/2016
100,35 MSCI World/Real Estate
28/12/2016
99,91 MSCI World/Real Estate
27/12/2016
100,13 MSCI World/Real Estate
26/12/2016
100,05 MSCI World/Real Estate
25/12/2016
100,02 MSCI World/Real Estate
24/12/2016
100,02 MSCI World/Real Estate
23/12/2016
100,02 MSCI World/Real Estate
22/12/2016
99,95 MSCI World/Real Estate
21/12/2016
100,28 MSCI World/Real Estate
20/12/2016
100,91 MSCI World/Real Estate
19/12/2016
100,84 MSCI World/Real Estate
18/12/2016
99,92 MSCI World/Real Estate
17/12/2016
99,92 MSCI World/Real Estate
16/12/2016
99,92 MSCI World/Real Estate
15/12/2016
99,31 MSCI World/Real Estate
14/12/2016
98,98 MSCI World/Real Estate
13/12/2016
100,51 MSCI World/Real Estate
12/12/2016
100,27 MSCI World/Real Estate
11/12/2016
100,33 MSCI World/Real Estate
10/12/2016
100,33 MSCI World/Real Estate
09/12/2016
100,33 MSCI World/Real Estate
08/12/2016
98,42 MSCI World/Real Estate
07/12/2016
98,33 MSCI World/Real Estate
06/12/2016
96,70 MSCI World/Real Estate
05/12/2016
96,38 MSCI World/Real Estate
04/12/2016
96,72 MSCI World/Real Estate
03/12/2016
96,72 MSCI World/Real Estate
02/12/2016
96,72 MSCI World/Real Estate
01/12/2016
96,14 MSCI World/Real Estate
30/11/2016
97,35 MSCI World/Real Estate
29/11/2016
98,43 MSCI World/Real Estate
28/11/2016
97,84 MSCI World/Real Estate
27/11/2016
97,34 MSCI World/Real Estate
26/11/2016
97,34 MSCI World/Real Estate
25/11/2016
97,34 MSCI World/Real Estate
24/11/2016
97,41 MSCI World/Real Estate
23/11/2016
96,76 MSCI World/Real Estate
22/11/2016
97,08 MSCI World/Real Estate
21/11/2016
95,86 MSCI World/Real Estate
20/11/2016
95,76 MSCI World/Real Estate
19/11/2016
95,76 MSCI World/Real Estate
18/11/2016
95,76 MSCI World/Real Estate
17/11/2016
95,24 MSCI World/Real Estate
16/11/2016
95,40 MSCI World/Real Estate
15/11/2016
95,31 MSCI World/Real Estate
14/11/2016
95,43 MSCI World/Real Estate
13/11/2016
93,81 MSCI World/Real Estate
12/11/2016
93,81 MSCI World/Real Estate
11/11/2016
93,81 MSCI World/Real Estate
10/11/2016
94,17 MSCI World/Real Estate
09/11/2016
94,03 MSCI World/Real Estate
08/11/2016
95,90 MSCI World/Real Estate
07/11/2016
95,24 MSCI World/Real Estate
06/11/2016
94,53 MSCI World/Real Estate
05/11/2016
94,53 MSCI World/Real Estate
04/11/2016
94,53 MSCI World/Real Estate
03/11/2016
94,65 MSCI World/Real Estate
02/11/2016
94,69 MSCI World/Real Estate
01/11/2016
96,10 MSCI World/Real Estate
31/10/2016
97,65 MSCI World/Real Estate
30/10/2016
96,70 MSCI World/Real Estate
29/10/2016
96,70 MSCI World/Real Estate
28/10/2016
96,70 MSCI World/Real Estate
27/10/2016
96,75 MSCI World/Real Estate
26/10/2016
98,53 MSCI World/Real Estate
25/10/2016
99,86 MSCI World/Real Estate
24/10/2016
99,74 MSCI World/Real Estate
23/10/2016
99,38 MSCI World/Real Estate
22/10/2016
99,38 MSCI World/Real Estate
21/10/2016
99,38 MSCI World/Real Estate
20/10/2016
98,77 MSCI World/Real Estate
19/10/2016
98,77 MSCI World/Real Estate
18/10/2016
98,27 MSCI World/Real Estate
17/10/2016
97,35 MSCI World/Real Estate
16/10/2016
97,49 MSCI World/Real Estate
15/10/2016
97,49 MSCI World/Real Estate
14/10/2016
97,49 MSCI World/Real Estate
13/10/2016
97,30 MSCI World/Real Estate
12/10/2016
96,86 MSCI World/Real Estate
11/10/2016
95,94 MSCI World/Real Estate
10/10/2016
96,27 MSCI World/Real Estate
09/10/2016
96,16 MSCI World/Real Estate
08/10/2016
96,16 MSCI World/Real Estate
07/10/2016
96,16 MSCI World/Real Estate
06/10/2016
96,20 MSCI World/Real Estate
05/10/2016
96,16 MSCI World/Real Estate
04/10/2016
98,48 MSCI World/Real Estate
03/10/2016
99,08 MSCI World/Real Estate
02/10/2016
100,77 MSCI World/Real Estate
01/10/2016
100,77 MSCI World/Real Estate
30/09/2016
100,77 MSCI World/Real Estate
29/09/2016
100,48 MSCI World/Real Estate
28/09/2016
101,29 MSCI World/Real Estate
27/09/2016
101,14 MSCI World/Real Estate
26/09/2016
100,96 MSCI World/Real Estate
25/09/2016
101,35 MSCI World/Real Estate
24/09/2016
101,35 MSCI World/Real Estate
23/09/2016
101,35 MSCI World/Real Estate
22/09/2016
101,01 MSCI World/Real Estate
21/09/2016
100,22 MSCI World/Real Estate
20/09/2016
99,01 MSCI World/Real Estate
19/09/2016
99,23 MSCI World/Real Estate
18/09/2016
97,72 MSCI World/Real Estate
17/09/2016
97,72 MSCI World/Real Estate
16/09/2016
97,72 MSCI World/Real Estate
15/09/2016
97,67 MSCI World/Real Estate
14/09/2016
97,83 MSCI World/Real Estate
13/09/2016
97,51 MSCI World/Real Estate
12/09/2016
99,44 MSCI World/Real Estate
11/09/2016
99,03 MSCI World/Real Estate
10/09/2016
99,03 MSCI World/Real Estate
09/09/2016
99,03 MSCI World/Real Estate
08/09/2016
101,82 MSCI World/Real Estate
07/09/2016
102,84 MSCI World/Real Estate
06/09/2016
103,36 MSCI World/Real Estate
05/09/2016
102,39 MSCI World/Real Estate
04/09/2016
101,58 MSCI World/Real Estate
03/09/2016
101,58 MSCI World/Real Estate
02/09/2016
101,58 MSCI World/Real Estate
01/09/2016
101,64 MSCI World/Real Estate
31/08/2016
101,59 MSCI World/Real Estate
30/08/2016
101,31 MSCI World/Real Estate
29/08/2016
101,53 MSCI World/Real Estate
28/08/2016
100,31 MSCI World/Real Estate
27/08/2016
100,31 MSCI World/Real Estate
26/08/2016
100,31 MSCI World/Real Estate
25/08/2016
101,05 MSCI World/Real Estate
24/08/2016
101,00 MSCI World/Real Estate
23/08/2016
100,86 MSCI World/Real Estate
22/08/2016
100,70 MSCI World/Real Estate
21/08/2016
100,15 MSCI World/Real Estate
20/08/2016
100,15 MSCI World/Real Estate
19/08/2016
100,15 MSCI World/Real Estate
18/08/2016
100,76 MSCI World/Real Estate
17/08/2016
101,23 MSCI World/Real Estate
16/08/2016
101,00 MSCI World/Real Estate
15/08/2016
103,06 MSCI World/Real Estate
14/08/2016
103,32 MSCI World/Real Estate
13/08/2016
103,32 MSCI World/Real Estate
12/08/2016
103,32 MSCI World/Real Estate
11/08/2016
102,98 MSCI World/Real Estate
10/08/2016
103,39 MSCI World/Real Estate
09/08/2016
104,23 MSCI World/Real Estate
08/08/2016
103,80 MSCI World/Real Estate
07/08/2016
102,67 MSCI World/Real Estate
06/08/2016
102,67 MSCI World/Real Estate
05/08/2016
102,67 MSCI World/Real Estate
04/08/2016
102,75 MSCI World/Real Estate
03/08/2016
101,96 MSCI World/Real Estate
02/08/2016
103,37 MSCI World/Real Estate
01/08/2016
104,67 MSCI World/Real Estate
31/07/2016
104,80 MSCI World/Real Estate
30/07/2016
104,80 MSCI World/Real Estate
29/07/2016
104,80 MSCI World/Real Estate
28/07/2016
104,24 MSCI World/Real Estate
27/07/2016
104,41 MSCI World/Real Estate
26/07/2016
105,04 MSCI World/Real Estate
25/07/2016
105,08 MSCI World/Real Estate
24/07/2016
104,65 MSCI World/Real Estate
23/07/2016
104,65 MSCI World/Real Estate
22/07/2016
104,65 MSCI World/Real Estate
21/07/2016
104,33 MSCI World/Real Estate
20/07/2016
104,00 MSCI World/Real Estate
19/07/2016
103,23 MSCI World/Real Estate
18/07/2016
102,89 MSCI World/Real Estate
17/07/2016
101,92 MSCI World/Real Estate
16/07/2016
101,92 MSCI World/Real Estate
15/07/2016
101,92 MSCI World/Real Estate
14/07/2016
101,93 MSCI World/Real Estate
13/07/2016
102,92 MSCI World/Real Estate
12/07/2016
102,28 MSCI World/Real Estate
11/07/2016
102,25 MSCI World/Real Estate
10/07/2016
101,06 MSCI World/Real Estate
09/07/2016
101,06 MSCI World/Real Estate
08/07/2016
101,06 MSCI World/Real Estate
07/07/2016
100,10 MSCI World/Real Estate
06/07/2016
100,69 MSCI World/Real Estate
05/07/2016
100,75 MSCI World/Real Estate
04/07/2016
100,75 MSCI World/Real Estate
03/07/2016
100,48 MSCI World/Real Estate
02/07/2016
100,48 MSCI World/Real Estate
01/07/2016
100,48 MSCI World/Real Estate
30/06/2016
100,62 MSCI World/Real Estate
29/06/2016
99,88 MSCI World/Real Estate
28/06/2016
98,24 MSCI World/Real Estate
27/06/2016
97,26 MSCI World/Real Estate
26/06/2016
96,98 MSCI World/Real Estate
25/06/2016
96,98 MSCI World/Real Estate
24/06/2016
96,98 MSCI World/Real Estate
23/06/2016
97,07 MSCI World/Real Estate
22/06/2016
97,30 MSCI World/Real Estate
21/06/2016
97,15 MSCI World/Real Estate
20/06/2016
96,44 MSCI World/Real Estate
19/06/2016
95,91 MSCI World/Real Estate
18/06/2016
95,91 MSCI World/Real Estate
17/06/2016
95,91 MSCI World/Real Estate
16/06/2016
96,41 MSCI World/Real Estate
15/06/2016
96,12 MSCI World/Real Estate
14/06/2016
95,53 MSCI World/Real Estate
13/06/2016
96,02 MSCI World/Real Estate
12/06/2016
96,40 MSCI World/Real Estate
11/06/2016
96,40 MSCI World/Real Estate
10/06/2016
96,40 MSCI World/Real Estate
09/06/2016
96,78 MSCI World/Real Estate
08/06/2016
96,49 MSCI World/Real Estate
07/06/2016
96,39 MSCI World/Real Estate
06/06/2016
95,70 MSCI World/Real Estate
05/06/2016
97,53 MSCI World/Real Estate
04/06/2016
97,53 MSCI World/Real Estate
03/06/2016
97,53 MSCI World/Real Estate
02/06/2016
96,24 MSCI World/Real Estate
01/06/2016
96,32 MSCI World/Real Estate
31/05/2016
96,62 MSCI World/Real Estate
30/05/2016
96,77 MSCI World/Real Estate
29/05/2016
96,47 MSCI World/Real Estate
28/05/2016
96,47 MSCI World/Real Estate
27/05/2016
96,47 MSCI World/Real Estate
26/05/2016
96,19 MSCI World/Real Estate
25/05/2016
96,13 MSCI World/Real Estate
24/05/2016
95,65 MSCI World/Real Estate
23/05/2016
94,53 MSCI World/Real Estate
22/05/2016
94,58 MSCI World/Real Estate
21/05/2016
94,58 MSCI World/Real Estate
20/05/2016
94,58 MSCI World/Real Estate
19/05/2016
94,00 MSCI World/Real Estate
18/05/2016
94,39 MSCI World/Real Estate
17/05/2016
95,01 MSCI World/Real Estate
16/05/2016
95,50 MSCI World/Real Estate
15/05/2016
94,62 MSCI World/Real Estate
14/05/2016
94,62 MSCI World/Real Estate
13/05/2016
94,62 MSCI World/Real Estate
12/05/2016
95,19 MSCI World/Real Estate
11/05/2016
94,97 MSCI World/Real Estate
10/05/2016
96,68 MSCI World/Real Estate
09/05/2016
96,03 MSCI World/Real Estate
08/05/2016
95,13 MSCI World/Real Estate
07/05/2016
95,13 MSCI World/Real Estate
06/05/2016
95,13 MSCI World/Real Estate
05/05/2016
94,89 MSCI World/Real Estate
04/05/2016
94,26 MSCI World/Real Estate
03/05/2016
93,23 MSCI World/Real Estate
02/05/2016
94,24 MSCI World/Real Estate
01/05/2016
94,36 MSCI World/Real Estate
30/04/2016
94,36 MSCI World/Real Estate
29/04/2016
94,36 MSCI World/Real Estate
28/04/2016
95,09 MSCI World/Real Estate
27/04/2016
95,70 MSCI World/Real Estate
26/04/2016
96,20 MSCI World/Real Estate
25/04/2016
96,09 MSCI World/Real Estate
24/04/2016
95,49 MSCI World/Real Estate
23/04/2016
95,49 MSCI World/Real Estate
22/04/2016
95,49 MSCI World/Real Estate
21/04/2016
94,32 MSCI World/Real Estate
20/04/2016
95,10 MSCI World/Real Estate
19/04/2016
96,05 MSCI World/Real Estate
18/04/2016
95,87 MSCI World/Real Estate
17/04/2016
95,99 MSCI World/Real Estate
16/04/2016
95,99 MSCI World/Real Estate
15/04/2016
95,99 MSCI World/Real Estate
14/04/2016
95,94 MSCI World/Real Estate
13/04/2016
95,65 MSCI World/Real Estate
12/04/2016
94,58 MSCI World/Real Estate
11/04/2016
94,27 MSCI World/Real Estate
10/04/2016
94,51 MSCI World/Real Estate
09/04/2016
94,51 MSCI World/Real Estate
08/04/2016
94,51 MSCI World/Real Estate
07/04/2016
93,89 MSCI World/Real Estate
06/04/2016
94,21 MSCI World/Real Estate
05/04/2016
93,60 MSCI World/Real Estate
04/04/2016
94,18 MSCI World/Real Estate
03/04/2016
93,53 MSCI World/Real Estate
02/04/2016
93,53 MSCI World/Real Estate
01/04/2016
93,53 MSCI World/Real Estate
31/03/2016
94,70 MSCI World/Real Estate
30/03/2016
95,07 MSCI World/Real Estate
29/03/2016
95,53 MSCI World/Real Estate
28/03/2016
94,62 MSCI World/Real Estate
27/03/2016
94,08 MSCI World/Real Estate
26/03/2016
94,08 MSCI World/Real Estate
25/03/2016
94,08 MSCI World/Real Estate
24/03/2016
94,04 MSCI World/Real Estate
23/03/2016
94,45 MSCI World/Real Estate
22/03/2016
94,64 MSCI World/Real Estate
21/03/2016
93,99 MSCI World/Real Estate
20/03/2016
94,36 MSCI World/Real Estate
19/03/2016
94,36 MSCI World/Real Estate
18/03/2016
94,36 MSCI World/Real Estate
17/03/2016
94,50 MSCI World/Real Estate
16/03/2016
94,57 MSCI World/Real Estate
15/03/2016
93,70 MSCI World/Real Estate
14/03/2016
93,70 MSCI World/Real Estate
13/03/2016
93,60 MSCI World/Real Estate
12/03/2016
93,60 MSCI World/Real Estate
11/03/2016
93,60 MSCI World/Real Estate
10/03/2016
93,66 MSCI World/Real Estate
09/03/2016
92,77 MSCI World/Real Estate
08/03/2016
92,14 MSCI World/Real Estate
07/03/2016
93,14 MSCI World/Real Estate
06/03/2016
93,18 MSCI World/Real Estate
05/03/2016
93,18 MSCI World/Real Estate
04/03/2016
93,18 MSCI World/Real Estate
03/03/2016
93,57 MSCI World/Real Estate
02/03/2016
93,26 MSCI World/Real Estate
01/03/2016
92,14 MSCI World/Real Estate
29/02/2016
90,10 MSCI World/Real Estate
28/02/2016
89,30 MSCI World/Real Estate
27/02/2016
89,30 MSCI World/Real Estate
26/02/2016
89,30 MSCI World/Real Estate
25/02/2016
89,30 MSCI World/Real Estate
24/02/2016
88,54 MSCI World/Real Estate
23/02/2016
88,62 MSCI World/Real Estate
22/02/2016
88,98 MSCI World/Real Estate
21/02/2016
87,41 MSCI World/Real Estate
20/02/2016
87,41 MSCI World/Real Estate
19/02/2016
87,41 MSCI World/Real Estate
18/02/2016
87,08 MSCI World/Real Estate
17/02/2016
85,89 MSCI World/Real Estate
16/02/2016
85,16 MSCI World/Real Estate
15/02/2016
83,76 MSCI World/Real Estate
14/02/2016
81,92 MSCI World/Real Estate
13/02/2016
81,92 MSCI World/Real Estate
12/02/2016
81,92 MSCI World/Real Estate
11/02/2016
81,33 MSCI World/Real Estate
10/02/2016
82,64 MSCI World/Real Estate
09/02/2016
82,69 MSCI World/Real Estate
08/02/2016
85,10 MSCI World/Real Estate
07/02/2016
86,01 MSCI World/Real Estate
06/02/2016
86,01 MSCI World/Real Estate
05/02/2016
86,01 MSCI World/Real Estate
04/02/2016
87,79 MSCI World/Real Estate
03/02/2016
89,59 MSCI World/Real Estate
02/02/2016
89,45 MSCI World/Real Estate
01/02/2016
90,84 MSCI World/Real Estate
31/01/2016
89,83 MSCI World/Real Estate
30/01/2016
89,83 MSCI World/Real Estate
29/01/2016
89,83 MSCI World/Real Estate
28/01/2016
87,92 MSCI World/Real Estate
27/01/2016
88,33 MSCI World/Real Estate
26/01/2016
89,32 MSCI World/Real Estate
25/01/2016
88,61 MSCI World/Real Estate
24/01/2016
89,03 MSCI World/Real Estate
23/01/2016
89,03 MSCI World/Real Estate
22/01/2016
89,03 MSCI World/Real Estate
21/01/2016
85,88 MSCI World/Real Estate
20/01/2016
85,85 MSCI World/Real Estate
19/01/2016
88,70 MSCI World/Real Estate
18/01/2016
87,86 MSCI World/Real Estate
17/01/2016
88,22 MSCI World/Real Estate
16/01/2016
88,22 MSCI World/Real Estate
15/01/2016
88,22 MSCI World/Real Estate
14/01/2016
89,42 MSCI World/Real Estate
13/01/2016
90,59 MSCI World/Real Estate
12/01/2016
90,67 MSCI World/Real Estate
11/01/2016
90,83 MSCI World/Real Estate
10/01/2016
91,04 MSCI World/Real Estate
09/01/2016
91,04 MSCI World/Real Estate
08/01/2016
91,04 MSCI World/Real Estate
07/01/2016
91,97 MSCI World/Real Estate
06/01/2016
94,71 MSCI World/Real Estate
05/01/2016
95,32 MSCI World/Real Estate
04/01/2016
93,11 MSCI World/Real Estate
03/01/2016
94,50 MSCI World/Real Estate
02/01/2016
94,50 MSCI World/Real Estate
01/01/2016
94,50 MSCI World/Real Estate
31/12/2015
94,50 MSCI World/Real Estate
30/12/2015
94,87 MSCI World/Real Estate
29/12/2015
95,00 MSCI World/Real Estate
28/12/2015
94,10 MSCI World/Real Estate
27/12/2015
94,11 MSCI World/Real Estate
26/12/2015
94,11 MSCI World/Real Estate
25/12/2015
94,11 MSCI World/Real Estate
24/12/2015
94,17 MSCI World/Real Estate
23/12/2015
94,25 MSCI World/Real Estate
22/12/2015
93,15 MSCI World/Real Estate
21/12/2015
93,39 MSCI World/Real Estate
20/12/2015
93,53 MSCI World/Real Estate
19/12/2015
93,53 MSCI World/Real Estate
18/12/2015
93,53 MSCI World/Real Estate
17/12/2015
94,22 MSCI World/Real Estate
16/12/2015
93,66 MSCI World/Real Estate
15/12/2015
91,36 MSCI World/Real Estate
14/12/2015
91,13 MSCI World/Real Estate
13/12/2015
91,50 MSCI World/Real Estate
12/12/2015
91,50 MSCI World/Real Estate
11/12/2015
91,50 MSCI World/Real Estate
10/12/2015
92,03 MSCI World/Real Estate
09/12/2015
92,64 MSCI World/Real Estate
08/12/2015
93,69 MSCI World/Real Estate
07/12/2015
94,61 MSCI World/Real Estate
06/12/2015
93,81 MSCI World/Real Estate
05/12/2015
93,81 MSCI World/Real Estate
04/12/2015
93,81 MSCI World/Real Estate
03/12/2015
95,05 MSCI World/Real Estate
02/12/2015
96,46 MSCI World/Real Estate
01/12/2015
97,91 MSCI World/Real Estate
30/11/2015
96,55 MSCI World/Real Estate
29/11/2015
97,26 MSCI World/Real Estate
28/11/2015
97,26 MSCI World/Real Estate
27/11/2015
97,26 MSCI World/Real Estate
26/11/2015
96,85 MSCI World/Real Estate
25/11/2015
96,91 MSCI World/Real Estate
24/11/2015
96,21 MSCI World/Real Estate
23/11/2015
96,83 MSCI World/Real Estate
22/11/2015
96,64 MSCI World/Real Estate
21/11/2015
96,64 MSCI World/Real Estate
20/11/2015
96,64 MSCI World/Real Estate
19/11/2015
95,79 MSCI World/Real Estate
18/11/2015
95,15 MSCI World/Real Estate
17/11/2015
94,47 MSCI World/Real Estate
16/11/2015
93,30 MSCI World/Real Estate
15/11/2015
92,54 MSCI World/Real Estate
14/11/2015
92,54 MSCI World/Real Estate
13/11/2015
92,54 MSCI World/Real Estate
12/11/2015
93,76 MSCI World/Real Estate
11/11/2015
94,01 MSCI World/Real Estate
10/11/2015
93,51 MSCI World/Real Estate
09/11/2015
92,74 MSCI World/Real Estate
08/11/2015
93,41 MSCI World/Real Estate
07/11/2015
93,41 MSCI World/Real Estate
06/11/2015
93,41 MSCI World/Real Estate
05/11/2015
95,30 MSCI World/Real Estate
04/11/2015
94,78 MSCI World/Real Estate
03/11/2015
94,91 MSCI World/Real Estate
02/11/2015
95,16 MSCI World/Real Estate
01/11/2015
94,72 MSCI World/Real Estate
31/10/2015
94,72 MSCI World/Real Estate
30/10/2015
94,72 MSCI World/Real Estate
29/10/2015
95,72 MSCI World/Real Estate
28/10/2015
94,84 MSCI World/Real Estate
27/10/2015
94,85 MSCI World/Real Estate
26/10/2015
95,46 MSCI World/Real Estate
25/10/2015
94,68 MSCI World/Real Estate
24/10/2015
94,68 MSCI World/Real Estate
23/10/2015
94,68 MSCI World/Real Estate
22/10/2015
92,76 MSCI World/Real Estate
21/10/2015
91,56 MSCI World/Real Estate
20/10/2015
91,49 MSCI World/Real Estate
19/10/2015
92,13 MSCI World/Real Estate
18/10/2015
91,42 MSCI World/Real Estate
17/10/2015
91,42 MSCI World/Real Estate
16/10/2015
91,42 MSCI World/Real Estate
15/10/2015
89,94 MSCI World/Real Estate
14/10/2015
89,05 MSCI World/Real Estate
13/10/2015
89,75 MSCI World/Real Estate
12/10/2015
90,52 MSCI World/Real Estate
11/10/2015
90,25 MSCI World/Real Estate
10/10/2015
90,25 MSCI World/Real Estate
09/10/2015
90,25 MSCI World/Real Estate
08/10/2015
90,77 MSCI World/Real Estate
07/10/2015
90,25 MSCI World/Real Estate
06/10/2015
89,94 MSCI World/Real Estate
05/10/2015
89,96 MSCI World/Real Estate
04/10/2015
89,11 MSCI World/Real Estate
03/10/2015
89,11 MSCI World/Real Estate
02/10/2015
89,11 MSCI World/Real Estate
01/10/2015
88,62 MSCI World/Real Estate
30/09/2015
87,58 MSCI World/Real Estate
29/09/2015
86,38 MSCI World/Real Estate
28/09/2015
86,97 MSCI World/Real Estate
27/09/2015
88,09 MSCI World/Real Estate
26/09/2015
88,09 MSCI World/Real Estate
25/09/2015
88,09 MSCI World/Real Estate
24/09/2015
86,45 MSCI World/Real Estate
23/09/2015
87,53 MSCI World/Real Estate
22/09/2015
87,59 MSCI World/Real Estate
21/09/2015
87,74 MSCI World/Real Estate
20/09/2015
86,39 MSCI World/Real Estate
19/09/2015
86,39 MSCI World/Real Estate
18/09/2015
86,39 MSCI World/Real Estate
17/09/2015
87,00 MSCI World/Real Estate
16/09/2015
87,10 MSCI World/Real Estate
15/09/2015
85,48 MSCI World/Real Estate
14/09/2015
85,53 MSCI World/Real Estate
13/09/2015
85,74 MSCI World/Real Estate
12/09/2015
85,74 MSCI World/Real Estate
11/09/2015
85,74 MSCI World/Real Estate
10/09/2015
85,52 MSCI World/Real Estate
09/09/2015
86,14 MSCI World/Real Estate
08/09/2015
85,72 MSCI World/Real Estate
07/09/2015
84,60 MSCI World/Real Estate
06/09/2015
84,78 MSCI World/Real Estate
05/09/2015
84,78 MSCI World/Real Estate
04/09/2015
84,78 MSCI World/Real Estate
03/09/2015
85,55 MSCI World/Real Estate
02/09/2015
85,17 MSCI World/Real Estate
01/09/2015
84,89 MSCI World/Real Estate
31/08/2015
86,79 MSCI World/Real Estate
30/08/2015
87,66 MSCI World/Real Estate
29/08/2015
87,66 MSCI World/Real Estate
28/08/2015
87,66 MSCI World/Real Estate
27/08/2015
87,52 MSCI World/Real Estate
26/08/2015
84,88 MSCI World/Real Estate
25/08/2015
82,95 MSCI World/Real Estate
24/08/2015
85,82 MSCI World/Real Estate
23/08/2015
89,93 MSCI World/Real Estate
22/08/2015
89,93 MSCI World/Real Estate
21/08/2015
89,93 MSCI World/Real Estate
20/08/2015
92,52 MSCI World/Real Estate
19/08/2015
94,35 MSCI World/Real Estate
18/08/2015
94,77 MSCI World/Real Estate
17/08/2015
94,52 MSCI World/Real Estate
16/08/2015
93,67 MSCI World/Real Estate
15/08/2015
93,67 MSCI World/Real Estate
14/08/2015
93,67 MSCI World/Real Estate
13/08/2015
93,69 MSCI World/Real Estate
12/08/2015
93,14 MSCI World/Real Estate
11/08/2015
94,00 MSCI World/Real Estate
10/08/2015
94,84 MSCI World/Real Estate
09/08/2015
95,03 MSCI World/Real Estate
08/08/2015
95,03 MSCI World/Real Estate
07/08/2015
95,03 MSCI World/Real Estate
06/08/2015
95,26 MSCI World/Real Estate
05/08/2015
95,27 MSCI World/Real Estate
04/08/2015
94,62 MSCI World/Real Estate
03/08/2015
94,65 MSCI World/Real Estate
02/08/2015
94,57 MSCI World/Real Estate
01/08/2015
94,57 MSCI World/Real Estate
31/07/2015
94,57 MSCI World/Real Estate
30/07/2015
94,04 MSCI World/Real Estate
29/07/2015
93,67 MSCI World/Real Estate
28/07/2015
93,38 MSCI World/Real Estate
27/07/2015
92,98 MSCI World/Real Estate
26/07/2015
94,00 MSCI World/Real Estate
25/07/2015
94,00 MSCI World/Real Estate
24/07/2015
94,00 MSCI World/Real Estate
23/07/2015
93,51 MSCI World/Real Estate
22/07/2015
94,82 MSCI World/Real Estate
21/07/2015
95,35 MSCI World/Real Estate
20/07/2015
95,68 MSCI World/Real Estate
19/07/2015
95,33 MSCI World/Real Estate
18/07/2015
95,33 MSCI World/Real Estate
17/07/2015
95,33 MSCI World/Real Estate
16/07/2015
95,72 MSCI World/Real Estate
15/07/2015
93,65 MSCI World/Real Estate
14/07/2015
93,32 MSCI World/Real Estate
13/07/2015
92,56 MSCI World/Real Estate
12/07/2015
90,83 MSCI World/Real Estate
11/07/2015
90,83 MSCI World/Real Estate
10/07/2015
90,83 MSCI World/Real Estate
09/07/2015
91,26 MSCI World/Real Estate
08/07/2015
91,21 MSCI World/Real Estate
07/07/2015
92,39 MSCI World/Real Estate
06/07/2015
91,72 MSCI World/Real Estate
05/07/2015
91,34 MSCI World/Real Estate
04/07/2015
91,34 MSCI World/Real Estate
03/07/2015
91,34 MSCI World/Real Estate
02/07/2015
91,80 MSCI World/Real Estate
01/07/2015
91,31 MSCI World/Real Estate
30/06/2015
89,66 MSCI World/Real Estate
29/06/2015
89,89 MSCI World/Real Estate
28/06/2015
90,97 MSCI World/Real Estate
27/06/2015
90,97 MSCI World/Real Estate
26/06/2015
90,97 MSCI World/Real Estate
25/06/2015
91,04 MSCI World/Real Estate
24/06/2015
91,59 MSCI World/Real Estate
23/06/2015
92,08 MSCI World/Real Estate
22/06/2015
91,09 MSCI World/Real Estate
21/06/2015
91,28 MSCI World/Real Estate
20/06/2015
91,28 MSCI World/Real Estate
19/06/2015
91,28 MSCI World/Real Estate
18/06/2015
90,82 MSCI World/Real Estate
17/06/2015
90,86 MSCI World/Real Estate
16/06/2015
91,33 MSCI World/Real Estate
15/06/2015
91,09 MSCI World/Real Estate
14/06/2015
91,53 MSCI World/Real Estate
13/06/2015
91,53 MSCI World/Real Estate
12/06/2015
91,53 MSCI World/Real Estate
11/06/2015
91,46 MSCI World/Real Estate
10/06/2015
90,55 MSCI World/Real Estate
09/06/2015
90,02 MSCI World/Real Estate
08/06/2015
91,02 MSCI World/Real Estate
07/06/2015
90,88 MSCI World/Real Estate
06/06/2015
90,88 MSCI World/Real Estate
05/06/2015
90,88 MSCI World/Real Estate
04/06/2015
91,37 MSCI World/Real Estate
03/06/2015
93,39 MSCI World/Real Estate
02/06/2015
95,28 MSCI World/Real Estate
01/06/2015
96,50 MSCI World/Real Estate
31/05/2015
95,68 MSCI World/Real Estate
30/05/2015
95,68 MSCI World/Real Estate
29/05/2015
95,68 MSCI World/Real Estate
28/05/2015
97,19 MSCI World/Real Estate
27/05/2015
97,97 MSCI World/Real Estate
26/05/2015
97,15 MSCI World/Real Estate
25/05/2015
97,43 MSCI World/Real Estate
24/05/2015
95,71 MSCI World/Real Estate
23/05/2015
95,71 MSCI World/Real Estate
22/05/2015
95,71 MSCI World/Real Estate
21/05/2015
96,05 MSCI World/Real Estate
20/05/2015
96,35 MSCI World/Real Estate
19/05/2015
95,85 MSCI World/Real Estate
18/05/2015
94,24 MSCI World/Real Estate
17/05/2015
95,22 MSCI World/Real Estate
16/05/2015
95,22 MSCI World/Real Estate
15/05/2015
95,22 MSCI World/Real Estate
14/05/2015
93,54 MSCI World/Real Estate
13/05/2015
94,21 MSCI World/Real Estate
12/05/2015
94,11 MSCI World/Real Estate
11/05/2015
95,04 MSCI World/Real Estate
10/05/2015
95,02 MSCI World/Real Estate
09/05/2015
95,02 MSCI World/Real Estate
08/05/2015
95,02 MSCI World/Real Estate
07/05/2015
92,87 MSCI World/Real Estate
06/05/2015
93,53 MSCI World/Real Estate
05/05/2015
94,86 MSCI World/Real Estate
04/05/2015
95,85 MSCI World/Real Estate
03/05/2015
94,85 MSCI World/Real Estate
02/05/2015
94,85 MSCI World/Real Estate
01/05/2015
94,85 MSCI World/Real Estate
30/04/2015
94,82 MSCI World/Real Estate
29/04/2015
97,69 MSCI World/Real Estate
28/04/2015
99,45 MSCI World/Real Estate
27/04/2015
100,33 MSCI World/Real Estate
26/04/2015
100,00 MSCI World/Real Estate
25/04/2015
100,00 MSCI World/Real Estate
24/04/2015
100,00 Act. Sect. Immobilier Monde
24/04/2018
92,15 Act. Sect. Immobilier Monde
23/04/2018
91,99 Act. Sect. Immobilier Monde
22/04/2018
92,09 Act. Sect. Immobilier Monde
21/04/2018
92,09 Act. Sect. Immobilier Monde
20/04/2018
92,09 Act. Sect. Immobilier Monde
19/04/2018
92,26 Act. Sect. Immobilier Monde
18/04/2018
92,75 Act. Sect. Immobilier Monde
17/04/2018
92,60 Act. Sect. Immobilier Monde
16/04/2018
92,06 Act. Sect. Immobilier Monde
15/04/2018
92,21 Act. Sect. Immobilier Monde
14/04/2018
92,21 Act. Sect. Immobilier Monde
13/04/2018
92,21 Act. Sect. Immobilier Monde
12/04/2018
92,05 Act. Sect. Immobilier Monde
11/04/2018
92,14 Act. Sect. Immobilier Monde
10/04/2018
92,31 Act. Sect. Immobilier Monde
09/04/2018
92,41 Act. Sect. Immobilier Monde
08/04/2018
92,70 Act. Sect. Immobilier Monde
07/04/2018
92,70 Act. Sect. Immobilier Monde
06/04/2018
92,70 Act. Sect. Immobilier Monde
05/04/2018
92,83 Act. Sect. Immobilier Monde
04/04/2018
92,34 Act. Sect. Immobilier Monde
03/04/2018
91,78 Act. Sect. Immobilier Monde
02/04/2018
91,87 Act. Sect. Immobilier Monde
01/04/2018
91,98 Act. Sect. Immobilier Monde
31/03/2018
91,98 Act. Sect. Immobilier Monde
30/03/2018
91,98 Act. Sect. Immobilier Monde
29/03/2018
91,98 Act. Sect. Immobilier Monde
28/03/2018
91,17 Act. Sect. Immobilier Monde
27/03/2018
90,39 Act. Sect. Immobilier Monde
26/03/2018
89,86 Act. Sect. Immobilier Monde
25/03/2018
90,25 Act. Sect. Immobilier Monde
24/03/2018
90,25 Act. Sect. Immobilier Monde
23/03/2018
90,25 Act. Sect. Immobilier Monde
22/03/2018
91,46 Act. Sect. Immobilier Monde
21/03/2018
91,96 Act. Sect. Immobilier Monde
20/03/2018
92,27 Act. Sect. Immobilier Monde
19/03/2018
92,28 Act. Sect. Immobilier Monde
18/03/2018
92,63 Act. Sect. Immobilier Monde
17/03/2018
92,63 Act. Sect. Immobilier Monde
16/03/2018
92,63 Act. Sect. Immobilier Monde
15/03/2018
92,22 Act. Sect. Immobilier Monde
14/03/2018
91,88 Act. Sect. Immobilier Monde
13/03/2018
91,84 Act. Sect. Immobilier Monde
12/03/2018
92,20 Act. Sect. Immobilier Monde
11/03/2018
91,81 Act. Sect. Immobilier Monde
10/03/2018
91,81 Act. Sect. Immobilier Monde
09/03/2018
91,81 Act. Sect. Immobilier Monde
08/03/2018
90,99 Act. Sect. Immobilier Monde
07/03/2018
90,30 Act. Sect. Immobilier Monde
06/03/2018
90,05 Act. Sect. Immobilier Monde
05/03/2018
90,20 Act. Sect. Immobilier Monde
04/03/2018
90,09 Act. Sect. Immobilier Monde
03/03/2018
90,09 Act. Sect. Immobilier Monde
02/03/2018
90,09 Act. Sect. Immobilier Monde
01/03/2018
91,13 Act. Sect. Immobilier Monde
28/02/2018
91,05 Act. Sect. Immobilier Monde
27/02/2018
91,23 Act. Sect. Immobilier Monde
26/02/2018
92,00 Act. Sect. Immobilier Monde
25/02/2018
91,42 Act. Sect. Immobilier Monde
24/02/2018
91,42 Act. Sect. Immobilier Monde
23/02/2018
91,42 Act. Sect. Immobilier Monde
22/02/2018
90,33 Act. Sect. Immobilier Monde
21/02/2018
90,37 Act. Sect. Immobilier Monde
20/02/2018
90,99 Act. Sect. Immobilier Monde
19/02/2018
90,83 Act. Sect. Immobilier Monde
18/02/2018
90,36 Act. Sect. Immobilier Monde
17/02/2018
90,36 Act. Sect. Immobilier Monde
16/02/2018
90,36 Act. Sect. Immobilier Monde
15/02/2018
89,61 Act. Sect. Immobilier Monde
14/02/2018
89,73 Act. Sect. Immobilier Monde
13/02/2018
89,93 Act. Sect. Immobilier Monde
12/02/2018
89,90 Act. Sect. Immobilier Monde
11/02/2018
89,71 Act. Sect. Immobilier Monde
10/02/2018
89,71 Act. Sect. Immobilier Monde
09/02/2018
89,71 Act. Sect. Immobilier Monde
08/02/2018
89,87 Act. Sect. Immobilier Monde
07/02/2018
90,57 Act. Sect. Immobilier Monde
06/02/2018
90,41 Act. Sect. Immobilier Monde
05/02/2018
91,41 Act. Sect. Immobilier Monde
04/02/2018
93,04 Act. Sect. Immobilier Monde
03/02/2018
93,04 Act. Sect. Immobilier Monde
02/02/2018
93,04 Act. Sect. Immobilier Monde
01/02/2018
94,28 Act. Sect. Immobilier Monde
31/01/2018
95,00 Act. Sect. Immobilier Monde
30/01/2018
94,54 Act. Sect. Immobilier Monde
29/01/2018
95,48 Act. Sect. Immobilier Monde
28/01/2018
95,88 Act. Sect. Immobilier Monde
27/01/2018
95,88 Act. Sect. Immobilier Monde
26/01/2018
95,88 Act. Sect. Immobilier Monde
25/01/2018
95,82 Act. Sect. Immobilier Monde
24/01/2018
96,52 Act. Sect. Immobilier Monde
23/01/2018
96,82 Act. Sect. Immobilier Monde
22/01/2018
95,98 Act. Sect. Immobilier Monde
21/01/2018
95,53 Act. Sect. Immobilier Monde
20/01/2018
95,53 Act. Sect. Immobilier Monde
19/01/2018
95,53 Act. Sect. Immobilier Monde
18/01/2018
95,34 Act. Sect. Immobilier Monde
17/01/2018
95,90 Act. Sect. Immobilier Monde
16/01/2018
95,59 Act. Sect. Immobilier Monde
15/01/2018
95,36 Act. Sect. Immobilier Monde
14/01/2018
95,77 Act. Sect. Immobilier Monde
13/01/2018
95,77 Act. Sect. Immobilier Monde
12/01/2018
95,77 Act. Sect. Immobilier Monde
11/01/2018
96,87 Act. Sect. Immobilier Monde
10/01/2018
97,39 Act. Sect. Immobilier Monde
09/01/2018
98,52 Act. Sect. Immobilier Monde
08/01/2018
98,32 Act. Sect. Immobilier Monde
07/01/2018
97,50 Act. Sect. Immobilier Monde
06/01/2018
97,50 Act. Sect. Immobilier Monde
05/01/2018
97,50 Act. Sect. Immobilier Monde
04/01/2018
97,18 Act. Sect. Immobilier Monde
03/01/2018
97,87 Act. Sect. Immobilier Monde
02/01/2018
97,55 Act. Sect. Immobilier Monde
01/01/2018
98,02 Act. Sect. Immobilier Monde
31/12/2017
98,02 Act. Sect. Immobilier Monde
30/12/2017
98,02 Act. Sect. Immobilier Monde
29/12/2017
98,02 Act. Sect. Immobilier Monde
28/12/2017
98,24 Act. Sect. Immobilier Monde
27/12/2017
98,09 Act. Sect. Immobilier Monde
26/12/2017
97,70 Act. Sect. Immobilier Monde
25/12/2017
97,68 Act. Sect. Immobilier Monde
24/12/2017
97,68 Act. Sect. Immobilier Monde
23/12/2017
97,68 Act. Sect. Immobilier Monde
22/12/2017
97,68 Act. Sect. Immobilier Monde
21/12/2017
97,38 Act. Sect. Immobilier Monde
20/12/2017
97,97 Act. Sect. Immobilier Monde
19/12/2017
98,94 Act. Sect. Immobilier Monde
18/12/2017
99,79 Act. Sect. Immobilier Monde
17/12/2017
99,10 Act. Sect. Immobilier Monde
16/12/2017
99,10 Act. Sect. Immobilier Monde
15/12/2017
99,10 Act. Sect. Immobilier Monde
14/12/2017
98,84 Act. Sect. Immobilier Monde
13/12/2017
99,18 Act. Sect. Immobilier Monde
12/12/2017
98,79 Act. Sect. Immobilier Monde
11/12/2017
98,19 Act. Sect. Immobilier Monde
10/12/2017
98,36 Act. Sect. Immobilier Monde
09/12/2017
98,36 Act. Sect. Immobilier Monde
08/12/2017
98,36 Act. Sect. Immobilier Monde
07/12/2017
97,67 Act. Sect. Immobilier Monde
06/12/2017
97,49 Act. Sect. Immobilier Monde
05/12/2017
97,44 Act. Sect. Immobilier Monde
04/12/2017
97,58 Act. Sect. Immobilier Monde
03/12/2017
97,63 Act. Sect. Immobilier Monde
02/12/2017
97,63 Act. Sect. Immobilier Monde
01/12/2017
97,63 Act. Sect. Immobilier Monde
30/11/2017
97,63 Act. Sect. Immobilier Monde
29/11/2017
97,57 Act. Sect. Immobilier Monde
28/11/2017
97,34 Act. Sect. Immobilier Monde
27/11/2017
97,23 Act. Sect. Immobilier Monde
26/11/2017
97,70 Act. Sect. Immobilier Monde
25/11/2017
97,70 Act. Sect. Immobilier Monde
24/11/2017
97,70 Act. Sect. Immobilier Monde
23/11/2017
98,07 Act. Sect. Immobilier Monde
22/11/2017
98,34 Act. Sect. Immobilier Monde
21/11/2017
98,55 Act. Sect. Immobilier Monde
20/11/2017
97,79 Act. Sect. Immobilier Monde
19/11/2017
97,75 Act. Sect. Immobilier Monde
18/11/2017
97,75 Act. Sect. Immobilier Monde
17/11/2017
97,75 Act. Sect. Immobilier Monde
16/11/2017
97,83 Act. Sect. Immobilier Monde
15/11/2017
97,18 Act. Sect. Immobilier Monde
14/11/2017
98,34 Act. Sect. Immobilier Monde
13/11/2017
99,05 Act. Sect. Immobilier Monde
12/11/2017
99,28 Act. Sect. Immobilier Monde
11/11/2017
99,28 Act. Sect. Immobilier Monde
10/11/2017
99,28 Act. Sect. Immobilier Monde
09/11/2017
99,36 Act. Sect. Immobilier Monde
08/11/2017
99,45 Act. Sect. Immobilier Monde
07/11/2017
99,13 Act. Sect. Immobilier Monde
06/11/2017
98,28 Act. Sect. Immobilier Monde
05/11/2017
97,72 Act. Sect. Immobilier Monde
04/11/2017
97,72 Act. Sect. Immobilier Monde
03/11/2017
97,72 Act. Sect. Immobilier Monde
02/11/2017
97,59 Act. Sect. Immobilier Monde
01/11/2017
97,22 Act. Sect. Immobilier Monde
31/10/2017
96,96 Act. Sect. Immobilier Monde
30/10/2017
96,92 Act. Sect. Immobilier Monde
29/10/2017
96,95 Act. Sect. Immobilier Monde
28/10/2017
96,95 Act. Sect. Immobilier Monde
27/10/2017
96,95 Act. Sect. Immobilier Monde
26/10/2017
95,89 Act. Sect. Immobilier Monde
25/10/2017
95,76 Act. Sect. Immobilier Monde
24/10/2017
96,39 Act. Sect. Immobilier Monde
23/10/2017
96,90 Act. Sect. Immobilier Monde
22/10/2017
96,89 Act. Sect. Immobilier Monde
21/10/2017
96,89 Act. Sect. Immobilier Monde
20/10/2017
96,89 Act. Sect. Immobilier Monde
19/10/2017
97,07 Act. Sect. Immobilier Monde
18/10/2017
97,81 Act. Sect. Immobilier Monde
17/10/2017
97,76 Act. Sect. Immobilier Monde
16/10/2017
97,45 Act. Sect. Immobilier Monde
15/10/2017
97,27 Act. Sect. Immobilier Monde
14/10/2017
97,27 Act. Sect. Immobilier Monde
13/10/2017
97,27 Act. Sect. Immobilier Monde
12/10/2017
96,80 Act. Sect. Immobilier Monde
11/10/2017
96,49 Act. Sect. Immobilier Monde
10/10/2017
96,56 Act. Sect. Immobilier Monde
09/10/2017
96,55 Act. Sect. Immobilier Monde
08/10/2017
96,58 Act. Sect. Immobilier Monde
07/10/2017
96,58 Act. Sect. Immobilier Monde
06/10/2017
96,58 Act. Sect. Immobilier Monde
05/10/2017
96,62 Act. Sect. Immobilier Monde
04/10/2017
96,12 Act. Sect. Immobilier Monde
03/10/2017
96,10 Act. Sect. Immobilier Monde
02/10/2017
95,98 Act. Sect. Immobilier Monde
01/10/2017
95,63 Act. Sect. Immobilier Monde
30/09/2017
95,63 Act. Sect. Immobilier Monde
29/09/2017
95,63 Act. Sect. Immobilier Monde
28/09/2017
95,42 Act. Sect. Immobilier Monde
27/09/2017
95,65 Act. Sect. Immobilier Monde
26/09/2017
95,87 Act. Sect. Immobilier Monde
25/09/2017
95,15 Act. Sect. Immobilier Monde
24/09/2017
94,66 Act. Sect. Immobilier Monde
23/09/2017
94,66 Act. Sect. Immobilier Monde
22/09/2017
94,66 Act. Sect. Immobilier Monde
21/09/2017
95,18 Act. Sect. Immobilier Monde
20/09/2017
95,02 Act. Sect. Immobilier Monde
19/09/2017
95,28 Act. Sect. Immobilier Monde
18/09/2017
95,95 Act. Sect. Immobilier Monde
17/09/2017
96,03 Act. Sect. Immobilier Monde
16/09/2017
96,03 Act. Sect. Immobilier Monde
15/09/2017
96,03 Act. Sect. Immobilier Monde
14/09/2017
96,27 Act. Sect. Immobilier Monde
13/09/2017
95,67 Act. Sect. Immobilier Monde
12/09/2017
96,10 Act. Sect. Immobilier Monde
11/09/2017
96,18 Act. Sect. Immobilier Monde
10/09/2017
95,43 Act. Sect. Immobilier Monde
09/09/2017
95,43 Act. Sect. Immobilier Monde
08/09/2017
95,43 Act. Sect. Immobilier Monde
07/09/2017
95,44 Act. Sect. Immobilier Monde
06/09/2017
95,36 Act. Sect. Immobilier Monde
05/09/2017
95,52 Act. Sect. Immobilier Monde
04/09/2017
95,60 Act. Sect. Immobilier Monde
03/09/2017
95,72 Act. Sect. Immobilier Monde
02/09/2017
95,72 Act. Sect. Immobilier Monde
01/09/2017
95,72 Act. Sect. Immobilier Monde
31/08/2017
95,86 Act. Sect. Immobilier Monde
30/08/2017
94,71 Act. Sect. Immobilier Monde
29/08/2017
93,78 Act. Sect. Immobilier Monde
28/08/2017
94,82 Act. Sect. Immobilier Monde
27/08/2017
95,45 Act. Sect. Immobilier Monde
26/08/2017
95,45 Act. Sect. Immobilier Monde
25/08/2017
95,45 Act. Sect. Immobilier Monde
24/08/2017
95,72 Act. Sect. Immobilier Monde
23/08/2017
95,74 Act. Sect. Immobilier Monde
22/08/2017
95,79 Act. Sect. Immobilier Monde
21/08/2017
95,50 Act. Sect. Immobilier Monde
20/08/2017
95,52 Act. Sect. Immobilier Monde
19/08/2017
95,52 Act. Sect. Immobilier Monde
18/08/2017
95,52 Act. Sect. Immobilier Monde
17/08/2017
96,34 Act. Sect. Immobilier Monde
16/08/2017
96,46 Act. Sect. Immobilier Monde
15/08/2017
95,80 Act. Sect. Immobilier Monde
14/08/2017
95,65 Act. Sect. Immobilier Monde
13/08/2017
95,06 Act. Sect. Immobilier Monde
12/08/2017
95,06 Act. Sect. Immobilier Monde
11/08/2017
95,06 Act. Sect. Immobilier Monde
10/08/2017
95,98 Act. Sect. Immobilier Monde
09/08/2017
96,51 Act. Sect. Immobilier Monde
08/08/2017
96,13 Act. Sect. Immobilier Monde
07/08/2017
96,35 Act. Sect. Immobilier Monde
06/08/2017
96,28 Act. Sect. Immobilier Monde
05/08/2017
96,28 Act. Sect. Immobilier Monde
04/08/2017
96,28 Act. Sect. Immobilier Monde
03/08/2017
95,90 Act. Sect. Immobilier Monde
02/08/2017
96,15 Act. Sect. Immobilier Monde
01/08/2017
96,51 Act. Sect. Immobilier Monde
31/07/2017
96,42 Act. Sect. Immobilier Monde
30/07/2017
96,72 Act. Sect. Immobilier Monde
29/07/2017
96,72 Act. Sect. Immobilier Monde
28/07/2017
96,72 Act. Sect. Immobilier Monde
27/07/2017
96,98 Act. Sect. Immobilier Monde
26/07/2017
96,84 Act. Sect. Immobilier Monde
25/07/2017
96,36 Act. Sect. Immobilier Monde
24/07/2017
96,56 Act. Sect. Immobilier Monde
23/07/2017
96,60 Act. Sect. Immobilier Monde
22/07/2017
96,60 Act. Sect. Immobilier Monde
21/07/2017
96,60 Act. Sect. Immobilier Monde
20/07/2017
97,41 Act. Sect. Immobilier Monde
19/07/2017
97,48 Act. Sect. Immobilier Monde
18/07/2017
96,75 Act. Sect. Immobilier Monde
17/07/2017
97,21 Act. Sect. Immobilier Monde
16/07/2017
97,11 Act. Sect. Immobilier Monde
15/07/2017
97,11 Act. Sect. Immobilier Monde
14/07/2017
97,11 Act. Sect. Immobilier Monde
13/07/2017
96,51 Act. Sect. Immobilier Monde
12/07/2017
95,80 Act. Sect. Immobilier Monde
11/07/2017
95,39 Act. Sect. Immobilier Monde
10/07/2017
95,98 Act. Sect. Immobilier Monde
09/07/2017
95,97 Act. Sect. Immobilier Monde
08/07/2017
95,97 Act. Sect. Immobilier Monde
07/07/2017
95,97 Act. Sect. Immobilier Monde
06/07/2017
96,37 Act. Sect. Immobilier Monde
05/07/2017
97,57 Act. Sect. Immobilier Monde
04/07/2017
98,01 Act. Sect. Immobilier Monde
03/07/2017
97,91 Act. Sect. Immobilier Monde
02/07/2017
97,47 Act. Sect. Immobilier Monde
01/07/2017
97,47 Act. Sect. Immobilier Monde
30/06/2017
97,47 Act. Sect. Immobilier Monde
29/06/2017
97,77 Act. Sect. Immobilier Monde
28/06/2017
98,46 Act. Sect. Immobilier Monde
27/06/2017
99,29 Act. Sect. Immobilier Monde
26/06/2017
100,34 Act. Sect. Immobilier Monde
25/06/2017
100,15 Act. Sect. Immobilier Monde
24/06/2017
100,15 Act. Sect. Immobilier Monde
23/06/2017
100,15 Act. Sect. Immobilier Monde
22/06/2017
100,07 Act. Sect. Immobilier Monde
21/06/2017
100,38 Act. Sect. Immobilier Monde
20/06/2017
100,79 Act. Sect. Immobilier Monde
19/06/2017
101,01 Act. Sect. Immobilier Monde
18/06/2017
101,05 Act. Sect. Immobilier Monde
17/06/2017
101,05 Act. Sect. Immobilier Monde
16/06/2017
101,05 Act. Sect. Immobilier Monde
15/06/2017
101,25 Act. Sect. Immobilier Monde
14/06/2017
100,77 Act. Sect. Immobilier Monde
13/06/2017
100,49 Act. Sect. Immobilier Monde
12/06/2017
99,94 Act. Sect. Immobilier Monde
11/06/2017
99,88 Act. Sect. Immobilier Monde
10/06/2017
99,88 Act. Sect. Immobilier Monde
09/06/2017
99,88 Act. Sect. Immobilier Monde
08/06/2017
99,43 Act. Sect. Immobilier Monde
07/06/2017
99,73 Act. Sect. Immobilier Monde
06/06/2017
99,23 Act. Sect. Immobilier Monde
05/06/2017
99,43 Act. Sect. Immobilier Monde
04/06/2017
99,50 Act. Sect. Immobilier Monde
03/06/2017
99,50 Act. Sect. Immobilier Monde
02/06/2017
99,50 Act. Sect. Immobilier Monde
01/06/2017
98,86 Act. Sect. Immobilier Monde
31/05/2017
98,35 Act. Sect. Immobilier Monde
30/05/2017
98,55 Act. Sect. Immobilier Monde
29/05/2017
98,66 Act. Sect. Immobilier Monde
28/05/2017
98,70 Act. Sect. Immobilier Monde
27/05/2017
98,70 Act. Sect. Immobilier Monde
26/05/2017
98,70 Act. Sect. Immobilier Monde
25/05/2017
98,66 Act. Sect. Immobilier Monde
24/05/2017
98,62 Act. Sect. Immobilier Monde
23/05/2017
98,09 Act. Sect. Immobilier Monde
22/05/2017
97,90 Act. Sect. Immobilier Monde
21/05/2017
97,94 Act. Sect. Immobilier Monde
20/05/2017
97,94 Act. Sect. Immobilier Monde
19/05/2017
97,94 Act. Sect. Immobilier Monde
18/05/2017
98,04 Act. Sect. Immobilier Monde
17/05/2017
98,05 Act. Sect. Immobilier Monde
16/05/2017
98,41 Act. Sect. Immobilier Monde
15/05/2017
99,46 Act. Sect. Immobilier Monde
14/05/2017
99,72 Act. Sect. Immobilier Monde
13/05/2017
99,72 Act. Sect. Immobilier Monde
12/05/2017
99,72 Act. Sect. Immobilier Monde
11/05/2017
100,19 Act. Sect. Immobilier Monde
10/05/2017
100,28 Act. Sect. Immobilier Monde
09/05/2017
99,93 Act. Sect. Immobilier Monde
08/05/2017
99,77 Act. Sect. Immobilier Monde
07/05/2017
99,33 Act. Sect. Immobilier Monde
06/05/2017
99,33 Act. Sect. Immobilier Monde
05/05/2017
99,33 Act. Sect. Immobilier Monde
04/05/2017
99,37 Act. Sect. Immobilier Monde
03/05/2017
100,14 Act. Sect. Immobilier Monde
02/05/2017
100,60 Act. Sect. Immobilier Monde
01/05/2017
100,03 Act. Sect. Immobilier Monde
30/04/2017
99,99 Act. Sect. Immobilier Monde
29/04/2017
99,99 Act. Sect. Immobilier Monde
28/04/2017
99,99 Act. Sect. Immobilier Monde
27/04/2017
100,86 Act. Sect. Immobilier Monde
26/04/2017
100,91 Act. Sect. Immobilier Monde
25/04/2017
101,10 Act. Sect. Immobilier Monde
24/04/2017
101,12 Act. Sect. Immobilier Monde
23/04/2017
102,84 Act. Sect. Immobilier Monde
22/04/2017
102,84 Act. Sect. Immobilier Monde
21/04/2017
102,84 Act. Sect. Immobilier Monde
20/04/2017
102,58 Act. Sect. Immobilier Monde
19/04/2017
102,94 Act. Sect. Immobilier Monde
18/04/2017
103,55 Act. Sect. Immobilier Monde
17/04/2017
103,40 Act. Sect. Immobilier Monde
16/04/2017
103,32 Act. Sect. Immobilier Monde
15/04/2017
103,32 Act. Sect. Immobilier Monde
14/04/2017
103,32 Act. Sect. Immobilier Monde
13/04/2017
103,33 Act. Sect. Immobilier Monde
12/04/2017
103,41 Act. Sect. Immobilier Monde
11/04/2017
102,97 Act. Sect. Immobilier Monde
10/04/2017
102,61 Act. Sect. Immobilier Monde
09/04/2017
102,12 Act. Sect. Immobilier Monde
08/04/2017
102,12 Act. Sect. Immobilier Monde
07/04/2017
102,12 Act. Sect. Immobilier Monde
06/04/2017
101,54 Act. Sect. Immobilier Monde
05/04/2017
101,20 Act. Sect. Immobilier Monde
04/04/2017
101,15 Act. Sect. Immobilier Monde
03/04/2017
100,98 Act. Sect. Immobilier Monde
02/04/2017
100,53 Act. Sect. Immobilier Monde
01/04/2017
100,53 Act. Sect. Immobilier Monde
31/03/2017
100,53 Act. Sect. Immobilier Monde
30/03/2017
99,96 Act. Sect. Immobilier Monde
29/03/2017
99,72 Act. Sect. Immobilier Monde
28/03/2017
98,58 Act. Sect. Immobilier Monde
27/03/2017
98,35 Act. Sect. Immobilier Monde
26/03/2017
99,35 Act. Sect. Immobilier Monde
25/03/2017
99,35 Act. Sect. Immobilier Monde
24/03/2017
99,35 Act. Sect. Immobilier Monde
23/03/2017
99,37 Act. Sect. Immobilier Monde
22/03/2017
98,64 Act. Sect. Immobilier Monde
21/03/2017
98,92 Act. Sect. Immobilier Monde
20/03/2017
99,67 Act. Sect. Immobilier Monde
19/03/2017
99,72 Act. Sect. Immobilier Monde
18/03/2017
99,72 Act. Sect. Immobilier Monde
17/03/2017
99,72 Act. Sect. Immobilier Monde
16/03/2017
99,53 Act. Sect. Immobilier Monde
15/03/2017
99,38 Act. Sect. Immobilier Monde
14/03/2017
98,43 Act. Sect. Immobilier Monde
13/03/2017
98,42 Act. Sect. Immobilier Monde
12/03/2017
98,61 Act. Sect. Immobilier Monde
11/03/2017
98,61 Act. Sect. Immobilier Monde
10/03/2017
98,61 Act. Sect. Immobilier Monde
09/03/2017
99,38 Act. Sect. Immobilier Monde
08/03/2017
100,29 Act. Sect. Immobilier Monde
07/03/2017
100,99 Act. Sect. Immobilier Monde
06/03/2017
101,15 Act. Sect. Immobilier Monde
05/03/2017
101,56 Act. Sect. Immobilier Monde
04/03/2017
101,56 Act. Sect. Immobilier Monde
03/03/2017
101,56 Act. Sect. Immobilier Monde
02/03/2017
102,44 Act. Sect. Immobilier Monde
01/03/2017
102,70 Act. Sect. Immobilier Monde
28/02/2017
102,41 Act. Sect. Immobilier Monde
27/02/2017
102,69 Act. Sect. Immobilier Monde
26/02/2017
102,61 Act. Sect. Immobilier Monde
25/02/2017
102,61 Act. Sect. Immobilier Monde
24/02/2017
102,61 Act. Sect. Immobilier Monde
23/02/2017
102,60 Act. Sect. Immobilier Monde
22/02/2017
102,65 Act. Sect. Immobilier Monde
21/02/2017
102,29 Act. Sect. Immobilier Monde
20/02/2017
101,09 Act. Sect. Immobilier Monde
19/02/2017
100,89 Act. Sect. Immobilier Monde
18/02/2017
100,89 Act. Sect. Immobilier Monde
17/02/2017
100,89 Act. Sect. Immobilier Monde
16/02/2017
100,73 Act. Sect. Immobilier Monde
15/02/2017
101,13 Act. Sect. Immobilier Monde
14/02/2017
100,86 Act. Sect. Immobilier Monde
13/02/2017
100,87 Act. Sect. Immobilier Monde
12/02/2017
100,82 Act. Sect. Immobilier Monde
11/02/2017
100,82 Act. Sect. Immobilier Monde
10/02/2017
100,82 Act. Sect. Immobilier Monde
09/02/2017
100,08 Act. Sect. Immobilier Monde
08/02/2017
99,75 Act. Sect. Immobilier Monde
07/02/2017
99,15 Act. Sect. Immobilier Monde
06/02/2017
98,65 Act. Sect. Immobilier Monde
05/02/2017
98,50 Act. Sect. Immobilier Monde
04/02/2017
98,50 Act. Sect. Immobilier Monde
03/02/2017
98,50 Act. Sect. Immobilier Monde
02/02/2017
97,63 Act. Sect. Immobilier Monde
01/02/2017
97,73 Act. Sect. Immobilier Monde
31/01/2017
97,96 Act. Sect. Immobilier Monde
30/01/2017
98,41 Act. Sect. Immobilier Monde
29/01/2017
98,59 Act. Sect. Immobilier Monde
28/01/2017
98,59 Act. Sect. Immobilier Monde
27/01/2017
98,59 Act. Sect. Immobilier Monde
26/01/2017
98,95 Act. Sect. Immobilier Monde
25/01/2017
98,56 Act. Sect. Immobilier Monde
24/01/2017
98,87 Act. Sect. Immobilier Monde
23/01/2017
98,79 Act. Sect. Immobilier Monde
22/01/2017
98,80 Act. Sect. Immobilier Monde
21/01/2017
98,80 Act. Sect. Immobilier Monde
20/01/2017
98,80 Act. Sect. Immobilier Monde
19/01/2017
98,80 Act. Sect. Immobilier Monde
18/01/2017
99,36 Act. Sect. Immobilier Monde
17/01/2017
98,99 Act. Sect. Immobilier Monde
16/01/2017
99,29 Act. Sect. Immobilier Monde
15/01/2017
99,25 Act. Sect. Immobilier Monde
14/01/2017
99,25 Act. Sect. Immobilier Monde
13/01/2017
99,25 Act. Sect. Immobilier Monde
12/01/2017
99,17 Act. Sect. Immobilier Monde
11/01/2017
100,39 Act. Sect. Immobilier Monde
10/01/2017
100,25 Act. Sect. Immobilier Monde
09/01/2017
100,96 Act. Sect. Immobilier Monde
08/01/2017
101,05 Act. Sect. Immobilier Monde
07/01/2017
101,05 Act. Sect. Immobilier Monde
06/01/2017
101,05 Act. Sect. Immobilier Monde
05/01/2017
101,03 Act. Sect. Immobilier Monde
04/01/2017
101,09 Act. Sect. Immobilier Monde
03/01/2017
100,61 Act. Sect. Immobilier Monde
02/01/2017
99,36 Act. Sect. Immobilier Monde
01/01/2017
99,12 Act. Sect. Immobilier Monde
31/12/2016
99,12 Act. Sect. Immobilier Monde
30/12/2016
99,12 Act. Sect. Immobilier Monde
29/12/2016
98,89 Act. Sect. Immobilier Monde
28/12/2016
98,80 Act. Sect. Immobilier Monde
27/12/2016
98,74 Act. Sect. Immobilier Monde
26/12/2016
98,71 Act. Sect. Immobilier Monde
25/12/2016
98,70 Act. Sect. Immobilier Monde
24/12/2016
98,70 Act. Sect. Immobilier Monde
23/12/2016
98,70 Act. Sect. Immobilier Monde
22/12/2016
98,52 Act. Sect. Immobilier Monde
21/12/2016
99,20 Act. Sect. Immobilier Monde
20/12/2016
99,73 Act. Sect. Immobilier Monde
19/12/2016
99,15 Act. Sect. Immobilier Monde
18/12/2016
98,52 Act. Sect. Immobilier Monde
17/12/2016
98,52 Act. Sect. Immobilier Monde
16/12/2016
98,52 Act. Sect. Immobilier Monde
15/12/2016
98,07 Act. Sect. Immobilier Monde
14/12/2016
97,76 Act. Sect. Immobilier Monde
13/12/2016
98,75 Act. Sect. Immobilier Monde
12/12/2016
98,61 Act. Sect. Immobilier Monde
11/12/2016
99,12 Act. Sect. Immobilier Monde
10/12/2016
99,12 Act. Sect. Immobilier Monde
09/12/2016
99,12 Act. Sect. Immobilier Monde
08/12/2016
97,74 Act. Sect. Immobilier Monde
07/12/2016
96,84 Act. Sect. Immobilier Monde
06/12/2016
95,78 Act. Sect. Immobilier Monde
05/12/2016
95,37 Act. Sect. Immobilier Monde
04/12/2016
95,68 Act. Sect. Immobilier Monde
03/12/2016
95,68 Act. Sect. Immobilier Monde
02/12/2016
95,68 Act. Sect. Immobilier Monde
01/12/2016
95,58 Act. Sect. Immobilier Monde
30/11/2016
96,54 Act. Sect. Immobilier Monde
29/11/2016
96,93 Act. Sect. Immobilier Monde
28/11/2016
96,58 Act. Sect. Immobilier Monde
27/11/2016
96,10 Act. Sect. Immobilier Monde
26/11/2016
96,10 Act. Sect. Immobilier Monde
25/11/2016
96,10 Act. Sect. Immobilier Monde
24/11/2016
96,07 Act. Sect. Immobilier Monde
23/11/2016
95,89 Act. Sect. Immobilier Monde
22/11/2016
95,65 Act. Sect. Immobilier Monde
21/11/2016
94,91 Act. Sect. Immobilier Monde
20/11/2016
95,02 Act. Sect. Immobilier Monde
19/11/2016
95,02 Act. Sect. Immobilier Monde
18/11/2016
95,02 Act. Sect. Immobilier Monde
17/11/2016
94,63 Act. Sect. Immobilier Monde
16/11/2016
94,56 Act. Sect. Immobilier Monde
15/11/2016
94,75 Act. Sect. Immobilier Monde
14/11/2016
94,43 Act. Sect. Immobilier Monde
13/11/2016
93,44 Act. Sect. Immobilier Monde
12/11/2016
93,44 Act. Sect. Immobilier Monde
11/11/2016
93,44 Act. Sect. Immobilier Monde
10/11/2016
93,59 Act. Sect. Immobilier Monde
09/11/2016
93,84 Act. Sect. Immobilier Monde
08/11/2016
94,59 Act. Sect. Immobilier Monde
07/11/2016
94,14 Act. Sect. Immobilier Monde
06/11/2016
93,36 Act. Sect. Immobilier Monde
05/11/2016
93,36 Act. Sect. Immobilier Monde
04/11/2016
93,36 Act. Sect. Immobilier Monde
03/11/2016
93,67 Act. Sect. Immobilier Monde
02/11/2016
93,83 Act. Sect. Immobilier Monde
01/11/2016
95,46 Act. Sect. Immobilier Monde
31/10/2016
96,06 Act. Sect. Immobilier Monde
30/10/2016
95,66 Act. Sect. Immobilier Monde
29/10/2016
95,66 Act. Sect. Immobilier Monde
28/10/2016
95,66 Act. Sect. Immobilier Monde
27/10/2016
96,06 Act. Sect. Immobilier Monde
26/10/2016
97,39 Act. Sect. Immobilier Monde
25/10/2016
98,53 Act. Sect. Immobilier Monde
24/10/2016
98,45 Act. Sect. Immobilier Monde
23/10/2016
98,19 Act. Sect. Immobilier Monde
22/10/2016
98,19 Act. Sect. Immobilier Monde
21/10/2016
98,19 Act. Sect. Immobilier Monde
20/10/2016
97,89 Act. Sect. Immobilier Monde
19/10/2016
97,66 Act. Sect. Immobilier Monde
18/10/2016
97,24 Act. Sect. Immobilier Monde
17/10/2016
96,49 Act. Sect. Immobilier Monde
16/10/2016
96,62 Act. Sect. Immobilier Monde
15/10/2016
96,62 Act. Sect. Immobilier Monde
14/10/2016
96,62 Act. Sect. Immobilier Monde
13/10/2016
96,25 Act. Sect. Immobilier Monde
12/10/2016
95,89 Act. Sect. Immobilier Monde
11/10/2016
95,55 Act. Sect. Immobilier Monde
10/10/2016
95,59 Act. Sect. Immobilier Monde
09/10/2016
95,45 Act. Sect. Immobilier Monde
08/10/2016
95,45 Act. Sect. Immobilier Monde
07/10/2016
95,45 Act. Sect. Immobilier Monde
06/10/2016
95,62 Act. Sect. Immobilier Monde
05/10/2016
96,01 Act. Sect. Immobilier Monde
04/10/2016
97,83 Act. Sect. Immobilier Monde
03/10/2016
98,38 Act. Sect. Immobilier Monde
02/10/2016
99,39 Act. Sect. Immobilier Monde
01/10/2016
99,39 Act. Sect. Immobilier Monde
30/09/2016
99,39 Act. Sect. Immobilier Monde
29/09/2016
99,47 Act. Sect. Immobilier Monde
28/09/2016
100,12 Act. Sect. Immobilier Monde
27/09/2016
100,02 Act. Sect. Immobilier Monde
26/09/2016
99,75 Act. Sect. Immobilier Monde
25/09/2016
100,04 Act. Sect. Immobilier Monde
24/09/2016
100,04 Act. Sect. Immobilier Monde
23/09/2016
100,04 Act. Sect. Immobilier Monde
22/09/2016
99,81 Act. Sect. Immobilier Monde
21/09/2016
99,15 Act. Sect. Immobilier Monde
20/09/2016
98,31 Act. Sect. Immobilier Monde
19/09/2016
98,27 Act. Sect. Immobilier Monde
18/09/2016
97,32 Act. Sect. Immobilier Monde
17/09/2016
97,32 Act. Sect. Immobilier Monde
16/09/2016
97,32 Act. Sect. Immobilier Monde
15/09/2016
97,03 Act. Sect. Immobilier Monde
14/09/2016
97,11 Act. Sect. Immobilier Monde
13/09/2016
97,35 Act. Sect. Immobilier Monde
12/09/2016
98,54 Act. Sect. Immobilier Monde
11/09/2016
98,99 Act. Sect. Immobilier Monde
10/09/2016
98,99 Act. Sect. Immobilier Monde
09/09/2016
98,99 Act. Sect. Immobilier Monde
08/09/2016
100,94 Act. Sect. Immobilier Monde
07/09/2016
101,52 Act. Sect. Immobilier Monde
06/09/2016
101,59 Act. Sect. Immobilier Monde
05/09/2016
101,12 Act. Sect. Immobilier Monde
04/09/2016
100,68 Act. Sect. Immobilier Monde
03/09/2016
100,68 Act. Sect. Immobilier Monde
02/09/2016
100,68 Act. Sect. Immobilier Monde
01/09/2016
100,38 Act. Sect. Immobilier Monde
31/08/2016
100,46 Act. Sect. Immobilier Monde
30/08/2016
100,30 Act. Sect. Immobilier Monde
29/08/2016
100,22 Act. Sect. Immobilier Monde
28/08/2016
99,53 Act. Sect. Immobilier Monde
27/08/2016
99,53 Act. Sect. Immobilier Monde
26/08/2016
99,53 Act. Sect. Immobilier Monde
25/08/2016
99,91 Act. Sect. Immobilier Monde
24/08/2016
99,88 Act. Sect. Immobilier Monde
23/08/2016
99,75 Act. Sect. Immobilier Monde
22/08/2016
99,37 Act. Sect. Immobilier Monde
21/08/2016
99,17 Act. Sect. Immobilier Monde
20/08/2016
99,17 Act. Sect. Immobilier Monde
19/08/2016
99,17 Act. Sect. Immobilier Monde
18/08/2016
99,67 Act. Sect. Immobilier Monde
17/08/2016
99,83 Act. Sect. Immobilier Monde
16/08/2016
100,07 Act. Sect. Immobilier Monde
15/08/2016
101,50 Act. Sect. Immobilier Monde
14/08/2016
101,52 Act. Sect. Immobilier Monde
13/08/2016
101,52 Act. Sect. Immobilier Monde
12/08/2016
101,52 Act. Sect. Immobilier Monde
11/08/2016
101,38 Act. Sect. Immobilier Monde
10/08/2016
101,88 Act. Sect. Immobilier Monde
09/08/2016
102,34 Act. Sect. Immobilier Monde
08/08/2016
102,22 Act. Sect. Immobilier Monde
07/08/2016
101,53 Act. Sect. Immobilier Monde
06/08/2016
101,53 Act. Sect. Immobilier Monde
05/08/2016
101,53 Act. Sect. Immobilier Monde
04/08/2016
101,10 Act. Sect. Immobilier Monde
03/08/2016
100,50 Act. Sect. Immobilier Monde
02/08/2016
101,53 Act. Sect. Immobilier Monde
01/08/2016
102,59 Act. Sect. Immobilier Monde
31/07/2016
102,47 Act. Sect. Immobilier Monde
30/07/2016
102,47 Act. Sect. Immobilier Monde
29/07/2016
102,47 Act. Sect. Immobilier Monde
28/07/2016
102,14 Act. Sect. Immobilier Monde
27/07/2016
102,32 Act. Sect. Immobilier Monde
26/07/2016
102,81 Act. Sect. Immobilier Monde
25/07/2016
102,80 Act. Sect. Immobilier Monde
24/07/2016
102,42 Act. Sect. Immobilier Monde
23/07/2016
102,42 Act. Sect. Immobilier Monde
22/07/2016
102,42 Act. Sect. Immobilier Monde
21/07/2016
102,15 Act. Sect. Immobilier Monde
20/07/2016
101,93 Act. Sect. Immobilier Monde
19/07/2016
101,17 Act. Sect. Immobilier Monde
18/07/2016
100,88 Act. Sect. Immobilier Monde
17/07/2016
100,21 Act. Sect. Immobilier Monde
16/07/2016
100,21 Act. Sect. Immobilier Monde
15/07/2016
100,21 Act. Sect. Immobilier Monde
14/07/2016
100,36 Act. Sect. Immobilier Monde
13/07/2016
100,72 Act. Sect. Immobilier Monde
12/07/2016
100,43 Act. Sect. Immobilier Monde
11/07/2016
100,07 Act. Sect. Immobilier Monde
10/07/2016
98,65 Act. Sect. Immobilier Monde
09/07/2016
98,65 Act. Sect. Immobilier Monde
08/07/2016
98,65 Act. Sect. Immobilier Monde
07/07/2016
97,92 Act. Sect. Immobilier Monde
06/07/2016
98,27 Act. Sect. Immobilier Monde
05/07/2016
98,31 Act. Sect. Immobilier Monde
04/07/2016
98,44 Act. Sect. Immobilier Monde
03/07/2016
98,27 Act. Sect. Immobilier Monde
02/07/2016
98,27 Act. Sect. Immobilier Monde
01/07/2016
98,27 Act. Sect. Immobilier Monde
30/06/2016
97,98 Act. Sect. Immobilier Monde
29/06/2016
97,28 Act. Sect. Immobilier Monde
28/06/2016
95,93 Act. Sect. Immobilier Monde
27/06/2016
94,98 Act. Sect. Immobilier Monde
26/06/2016
94,98 Act. Sect. Immobilier Monde
25/06/2016
94,98 Act. Sect. Immobilier Monde
24/06/2016
94,98 Act. Sect. Immobilier Monde
23/06/2016
95,52 Act. Sect. Immobilier Monde
22/06/2016
95,66 Act. Sect. Immobilier Monde
21/06/2016
95,70 Act. Sect. Immobilier Monde
20/06/2016
95,03 Act. Sect. Immobilier Monde
19/06/2016
94,42 Act. Sect. Immobilier Monde
18/06/2016
94,42 Act. Sect. Immobilier Monde
17/06/2016
94,42 Act. Sect. Immobilier Monde
16/06/2016
94,78 Act. Sect. Immobilier Monde
15/06/2016
94,62 Act. Sect. Immobilier Monde
14/06/2016
94,28 Act. Sect. Immobilier Monde
13/06/2016
94,57 Act. Sect. Immobilier Monde
12/06/2016
94,96 Act. Sect. Immobilier Monde
11/06/2016
94,96 Act. Sect. Immobilier Monde
10/06/2016
94,96 Act. Sect. Immobilier Monde
09/06/2016
95,31 Act. Sect. Immobilier Monde
08/06/2016
94,88 Act. Sect. Immobilier Monde
07/06/2016
94,80 Act. Sect. Immobilier Monde
06/06/2016
94,55 Act. Sect. Immobilier Monde
05/06/2016
95,20 Act. Sect. Immobilier Monde
04/06/2016
95,20 Act. Sect. Immobilier Monde
03/06/2016
95,20 Act. Sect. Immobilier Monde
02/06/2016
94,74 Act. Sect. Immobilier Monde
01/06/2016
94,87 Act. Sect. Immobilier Monde
31/05/2016
95,13 Act. Sect. Immobilier Monde
30/05/2016
95,12 Act. Sect. Immobilier Monde
29/05/2016
95,03 Act. Sect. Immobilier Monde
28/05/2016
95,03 Act. Sect. Immobilier Monde
27/05/2016
95,03 Act. Sect. Immobilier Monde
26/05/2016
94,60 Act. Sect. Immobilier Monde
25/05/2016
94,65 Act. Sect. Immobilier Monde
24/05/2016
94,26 Act. Sect. Immobilier Monde
23/05/2016
93,43 Act. Sect. Immobilier Monde
22/05/2016
93,35 Act. Sect. Immobilier Monde
21/05/2016
93,35 Act. Sect. Immobilier Monde
20/05/2016
93,35 Act. Sect. Immobilier Monde
19/05/2016
92,91 Act. Sect. Immobilier Monde
18/05/2016
93,38 Act. Sect. Immobilier Monde
17/05/2016
93,92 Act. Sect. Immobilier Monde
16/05/2016
93,97 Act. Sect. Immobilier Monde
15/05/2016
93,76 Act. Sect. Immobilier Monde
14/05/2016
93,76 Act. Sect. Immobilier Monde
13/05/2016
93,76 Act. Sect. Immobilier Monde
12/05/2016
93,81 Act. Sect. Immobilier Monde
11/05/2016
94,15 Act. Sect. Immobilier Monde
10/05/2016
95,48 Act. Sect. Immobilier Monde
09/05/2016
94,99 Act. Sect. Immobilier Monde
08/05/2016
94,07 Act. Sect. Immobilier Monde
07/05/2016
94,07 Act. Sect. Immobilier Monde
06/05/2016
94,07 Act. Sect. Immobilier Monde
05/05/2016
93,70 Act. Sect. Immobilier Monde
04/05/2016
93,34 Act. Sect. Immobilier Monde
03/05/2016
92,78 Act. Sect. Immobilier Monde
02/05/2016
93,30 Act. Sect. Immobilier Monde
01/05/2016
93,36 Act. Sect. Immobilier Monde
30/04/2016
93,36 Act. Sect. Immobilier Monde
29/04/2016
93,36 Act. Sect. Immobilier Monde
28/04/2016
94,35 Act. Sect. Immobilier Monde
27/04/2016
94,59 Act. Sect. Immobilier Monde
26/04/2016
95,03 Act. Sect. Immobilier Monde
25/04/2016
94,75 Act. Sect. Immobilier Monde
24/04/2016
94,29 Act. Sect. Immobilier Monde
23/04/2016
94,29 Act. Sect. Immobilier Monde
22/04/2016
94,29 Act. Sect. Immobilier Monde
21/04/2016
93,72 Act. Sect. Immobilier Monde
20/04/2016
94,11 Act. Sect. Immobilier Monde
19/04/2016
94,55 Act. Sect. Immobilier Monde
18/04/2016
94,31 Act. Sect. Immobilier Monde
17/04/2016
94,44 Act. Sect. Immobilier Monde
16/04/2016
94,44 Act. Sect. Immobilier Monde
15/04/2016
94,44 Act. Sect. Immobilier Monde
14/04/2016
94,50 Act. Sect. Immobilier Monde
13/04/2016
94,31 Act. Sect. Immobilier Monde
12/04/2016
93,28 Act. Sect. Immobilier Monde
11/04/2016
92,89 Act. Sect. Immobilier Monde
10/04/2016
93,00 Act. Sect. Immobilier Monde
09/04/2016
93,00 Act. Sect. Immobilier Monde
08/04/2016
93,00 Act. Sect. Immobilier Monde
07/04/2016
92,50 Act. Sect. Immobilier Monde
06/04/2016
92,55 Act. Sect. Immobilier Monde
05/04/2016
92,31 Act. Sect. Immobilier Monde
04/04/2016
92,83 Act. Sect. Immobilier Monde
03/04/2016
92,47 Act. Sect. Immobilier Monde
02/04/2016
92,47 Act. Sect. Immobilier Monde
01/04/2016
92,47 Act. Sect. Immobilier Monde
31/03/2016
93,30 Act. Sect. Immobilier Monde
30/03/2016
93,69 Act. Sect. Immobilier Monde
29/03/2016
93,74 Act. Sect. Immobilier Monde
28/03/2016
92,79 Act. Sect. Immobilier Monde
27/03/2016
92,76 Act. Sect. Immobilier Monde
26/03/2016
92,76 Act. Sect. Immobilier Monde
25/03/2016
92,76 Act. Sect. Immobilier Monde
24/03/2016
92,76 Act. Sect. Immobilier Monde
23/03/2016
93,15 Act. Sect. Immobilier Monde
22/03/2016
93,30 Act. Sect. Immobilier Monde
21/03/2016
92,98 Act. Sect. Immobilier Monde
20/03/2016
93,24 Act. Sect. Immobilier Monde
19/03/2016
93,24 Act. Sect. Immobilier Monde
18/03/2016
93,24 Act. Sect. Immobilier Monde
17/03/2016
93,02 Act. Sect. Immobilier Monde
16/03/2016
93,18 Act. Sect. Immobilier Monde
15/03/2016
92,58 Act. Sect. Immobilier Monde
14/03/2016
92,68 Act. Sect. Immobilier Monde
13/03/2016
92,09 Act. Sect. Immobilier Monde
12/03/2016
92,09 Act. Sect. Immobilier Monde
11/03/2016
92,09 Act. Sect. Immobilier Monde
10/03/2016
91,94 Act. Sect. Immobilier Monde
09/03/2016
91,92 Act. Sect. Immobilier Monde
08/03/2016
91,49 Act. Sect. Immobilier Monde
07/03/2016
92,26 Act. Sect. Immobilier Monde
06/03/2016
92,14 Act. Sect. Immobilier Monde
05/03/2016
92,14 Act. Sect. Immobilier Monde
04/03/2016
92,14 Act. Sect. Immobilier Monde
03/03/2016
92,48 Act. Sect. Immobilier Monde
02/03/2016
92,41 Act. Sect. Immobilier Monde
01/03/2016
91,22 Act. Sect. Immobilier Monde
29/02/2016
89,78 Act. Sect. Immobilier Monde
28/02/2016
89,33 Act. Sect. Immobilier Monde
27/02/2016
89,33 Act. Sect. Immobilier Monde
26/02/2016
89,33 Act. Sect. Immobilier Monde
25/02/2016
88,84 Act. Sect. Immobilier Monde
24/02/2016
88,10 Act. Sect. Immobilier Monde
23/02/2016
88,40 Act. Sect. Immobilier Monde
22/02/2016
88,61 Act. Sect. Immobilier Monde
21/02/2016
87,19 Act. Sect. Immobilier Monde
20/02/2016
87,19 Act. Sect. Immobilier Monde
19/02/2016
87,19 Act. Sect. Immobilier Monde
18/02/2016
86,76 Act. Sect. Immobilier Monde
17/02/2016
85,90 Act. Sect. Immobilier Monde
16/02/2016
85,14 Act. Sect. Immobilier Monde
15/02/2016
83,71 Act. Sect. Immobilier Monde
14/02/2016
82,47 Act. Sect. Immobilier Monde
13/02/2016
82,47 Act. Sect. Immobilier Monde
12/02/2016
82,47 Act. Sect. Immobilier Monde
11/02/2016
82,05 Act. Sect. Immobilier Monde
10/02/2016
83,42 Act. Sect. Immobilier Monde
09/02/2016
83,18 Act. Sect. Immobilier Monde
08/02/2016
85,32 Act. Sect. Immobilier Monde
07/02/2016
86,63 Act. Sect. Immobilier Monde
06/02/2016
86,63 Act. Sect. Immobilier Monde
05/02/2016
86,63 Act. Sect. Immobilier Monde
04/02/2016
87,47 Act. Sect. Immobilier Monde
03/02/2016
88,68 Act. Sect. Immobilier Monde
02/02/2016
88,93 Act. Sect. Immobilier Monde
01/02/2016
90,04 Act. Sect. Immobilier Monde
31/01/2016
89,24 Act. Sect. Immobilier Monde
30/01/2016
89,24 Act. Sect. Immobilier Monde
29/01/2016
89,24 Act. Sect. Immobilier Monde
28/01/2016
87,55 Act. Sect. Immobilier Monde
27/01/2016
88,13 Act. Sect. Immobilier Monde
26/01/2016
88,53 Act. Sect. Immobilier Monde
25/01/2016
88,19 Act. Sect. Immobilier Monde
24/01/2016
88,05 Act. Sect. Immobilier Monde
23/01/2016
88,05 Act. Sect. Immobilier Monde
22/01/2016
88,05 Act. Sect. Immobilier Monde
21/01/2016
85,68 Act. Sect. Immobilier Monde
20/01/2016
85,82 Act. Sect. Immobilier Monde
19/01/2016
87,94 Act. Sect. Immobilier Monde
18/01/2016
87,38 Act. Sect. Immobilier Monde
17/01/2016
87,58 Act. Sect. Immobilier Monde
16/01/2016
87,58 Act. Sect. Immobilier Monde
15/01/2016
87,58 Act. Sect. Immobilier Monde
14/01/2016
88,85 Act. Sect. Immobilier Monde
13/01/2016
90,01 Act. Sect. Immobilier Monde
12/01/2016
90,14 Act. Sect. Immobilier Monde
11/01/2016
90,19 Act. Sect. Immobilier Monde
10/01/2016
90,63 Act. Sect. Immobilier Monde
09/01/2016
90,63 Act. Sect. Immobilier Monde
08/01/2016
90,63 Act. Sect. Immobilier Monde
07/01/2016
91,71 Act. Sect. Immobilier Monde
06/01/2016
93,84 Act. Sect. Immobilier Monde
05/01/2016
94,16 Act. Sect. Immobilier Monde
04/01/2016
92,88 Act. Sect. Immobilier Monde
03/01/2016
93,98 Act. Sect. Immobilier Monde
02/01/2016
93,98 Act. Sect. Immobilier Monde
01/01/2016
93,98 Act. Sect. Immobilier Monde
31/12/2015
93,98 Act. Sect. Immobilier Monde
30/12/2015
94,15 Act. Sect. Immobilier Monde
29/12/2015
94,09 Act. Sect. Immobilier Monde
28/12/2015
93,17 Act. Sect. Immobilier Monde
27/12/2015
93,32 Act. Sect. Immobilier Monde
26/12/2015
93,32 Act. Sect. Immobilier Monde
25/12/2015
93,32 Act. Sect. Immobilier Monde
24/12/2015
93,32 Act. Sect. Immobilier Monde
23/12/2015
93,42 Act. Sect. Immobilier Monde
22/12/2015
92,50 Act. Sect. Immobilier Monde
21/12/2015
92,76 Act. Sect. Immobilier Monde
20/12/2015
93,15 Act. Sect. Immobilier Monde
19/12/2015
93,15 Act. Sect. Immobilier Monde
18/12/2015
93,15 Act. Sect. Immobilier Monde
17/12/2015
93,64 Act. Sect. Immobilier Monde
16/12/2015
92,72 Act. Sect. Immobilier Monde
15/12/2015
91,24 Act. Sect. Immobilier Monde
14/12/2015
90,56 Act. Sect. Immobilier Monde
13/12/2015
90,88 Act. Sect. Immobilier Monde
12/12/2015
90,88 Act. Sect. Immobilier Monde
11/12/2015
90,88 Act. Sect. Immobilier Monde
10/12/2015
91,75 Act. Sect. Immobilier Monde
09/12/2015
92,21 Act. Sect. Immobilier Monde
08/12/2015
93,04 Act. Sect. Immobilier Monde
07/12/2015
93,71 Act. Sect. Immobilier Monde
06/12/2015
93,07 Act. Sect. Immobilier Monde
05/12/2015
93,07 Act. Sect. Immobilier Monde
04/12/2015
93,07 Act. Sect. Immobilier Monde
03/12/2015
94,15 Act. Sect. Immobilier Monde
02/12/2015
96,22 Act. Sect. Immobilier Monde
01/12/2015
96,77 Act. Sect. Immobilier Monde
30/11/2015
96,08 Act. Sect. Immobilier Monde
29/11/2015
96,28 Act. Sect. Immobilier Monde
28/11/2015
96,28 Act. Sect. Immobilier Monde
27/11/2015
96,28 Act. Sect. Immobilier Monde
26/11/2015
96,04 Act. Sect. Immobilier Monde
25/11/2015
95,99 Act. Sect. Immobilier Monde
24/11/2015
95,46 Act. Sect. Immobilier Monde
23/11/2015
96,07 Act. Sect. Immobilier Monde
22/11/2015
95,70 Act. Sect. Immobilier Monde
21/11/2015
95,70 Act. Sect. Immobilier Monde
20/11/2015
95,70 Act. Sect. Immobilier Monde
19/11/2015
94,81 Act. Sect. Immobilier Monde
18/11/2015
94,38 Act. Sect. Immobilier Monde
17/11/2015
94,02 Act. Sect. Immobilier Monde
16/11/2015
92,83 Act. Sect. Immobilier Monde
15/11/2015
92,65 Act. Sect. Immobilier Monde
14/11/2015
92,65 Act. Sect. Immobilier Monde
13/11/2015
92,65 Act. Sect. Immobilier Monde
12/11/2015
93,44 Act. Sect. Immobilier Monde
11/11/2015
93,65 Act. Sect. Immobilier Monde
10/11/2015
93,32 Act. Sect. Immobilier Monde
09/11/2015
92,94 Act. Sect. Immobilier Monde
08/11/2015
94,12 Act. Sect. Immobilier Monde
07/11/2015
94,12 Act. Sect. Immobilier Monde
06/11/2015
94,12 Act. Sect. Immobilier Monde
05/11/2015
95,00 Act. Sect. Immobilier Monde
04/11/2015
94,82 Act. Sect. Immobilier Monde
03/11/2015
94,62 Act. Sect. Immobilier Monde
02/11/2015
94,46 Act. Sect. Immobilier Monde
01/11/2015
94,34 Act. Sect. Immobilier Monde
31/10/2015
94,34 Act. Sect. Immobilier Monde
30/10/2015
94,34 Act. Sect. Immobilier Monde
29/10/2015
95,16 Act. Sect. Immobilier Monde
28/10/2015
94,70 Act. Sect. Immobilier Monde
27/10/2015
94,73 Act. Sect. Immobilier Monde
26/10/2015
94,86 Act. Sect. Immobilier Monde
25/10/2015
94,80 Act. Sect. Immobilier Monde
24/10/2015
94,80 Act. Sect. Immobilier Monde
23/10/2015
94,80 Act. Sect. Immobilier Monde
22/10/2015
93,10 Act. Sect. Immobilier Monde
21/10/2015
91,89 Act. Sect. Immobilier Monde
20/10/2015
92,00 Act. Sect. Immobilier Monde
19/10/2015
92,26 Act. Sect. Immobilier Monde
18/10/2015
91,65 Act. Sect. Immobilier Monde
17/10/2015
91,65 Act. Sect. Immobilier Monde
16/10/2015
91,65 Act. Sect. Immobilier Monde
15/10/2015
90,52 Act. Sect. Immobilier Monde
14/10/2015
89,81 Act. Sect. Immobilier Monde
13/10/2015
90,42 Act. Sect. Immobilier Monde
12/10/2015
90,96 Act. Sect. Immobilier Monde
11/10/2015
90,88 Act. Sect. Immobilier Monde
10/10/2015
90,88 Act. Sect. Immobilier Monde
09/10/2015
90,88 Act. Sect. Immobilier Monde
08/10/2015
91,11 Act. Sect. Immobilier Monde
07/10/2015
90,89 Act. Sect. Immobilier Monde
06/10/2015
90,55 Act. Sect. Immobilier Monde
05/10/2015
90,34 Act. Sect. Immobilier Monde
04/10/2015
88,98 Act. Sect. Immobilier Monde
03/10/2015
88,98 Act. Sect. Immobilier Monde
02/10/2015
88,98 Act. Sect. Immobilier Monde
01/10/2015
88,97 Act. Sect. Immobilier Monde
30/09/2015
88,20 Act. Sect. Immobilier Monde
29/09/2015
87,07 Act. Sect. Immobilier Monde
28/09/2015
87,73 Act. Sect. Immobilier Monde
27/09/2015
88,49 Act. Sect. Immobilier Monde
26/09/2015
88,49 Act. Sect. Immobilier Monde
25/09/2015
88,49 Act. Sect. Immobilier Monde
24/09/2015
87,16 Act. Sect. Immobilier Monde
23/09/2015
87,99 Act. Sect. Immobilier Monde
22/09/2015
88,26 Act. Sect. Immobilier Monde
21/09/2015
88,33 Act. Sect. Immobilier Monde
20/09/2015
87,17 Act. Sect. Immobilier Monde
19/09/2015
87,17 Act. Sect. Immobilier Monde
18/09/2015
87,17 Act. Sect. Immobilier Monde
17/09/2015
87,42 Act. Sect. Immobilier Monde
16/09/2015
87,29 Act. Sect. Immobilier Monde
15/09/2015
86,25 Act. Sect. Immobilier Monde
14/09/2015
86,31 Act. Sect. Immobilier Monde
13/09/2015
86,15 Act. Sect. Immobilier Monde
12/09/2015
86,15 Act. Sect. Immobilier Monde
11/09/2015
86,15 Act. Sect. Immobilier Monde
10/09/2015
86,08 Act. Sect. Immobilier Monde
09/09/2015
86,84 Act. Sect. Immobilier Monde
08/09/2015
86,28 Act. Sect. Immobilier Monde
07/09/2015
85,51 Act. Sect. Immobilier Monde
06/09/2015
85,86 Act. Sect. Immobilier Monde
05/09/2015
85,86 Act. Sect. Immobilier Monde
04/09/2015
85,86 Act. Sect. Immobilier Monde
03/09/2015
86,67 Act. Sect. Immobilier Monde
02/09/2015
85,89 Act. Sect. Immobilier Monde
01/09/2015
85,78 Act. Sect. Immobilier Monde
31/08/2015
87,78 Act. Sect. Immobilier Monde
30/08/2015
88,37 Act. Sect. Immobilier Monde
29/08/2015
88,37 Act. Sect. Immobilier Monde
28/08/2015
88,37 Act. Sect. Immobilier Monde
27/08/2015
88,06 Act. Sect. Immobilier Monde
26/08/2015
85,55 Act. Sect. Immobilier Monde
25/08/2015
84,96 Act. Sect. Immobilier Monde
24/08/2015
85,55 Act. Sect. Immobilier Monde
23/08/2015
90,39 Act. Sect. Immobilier Monde
22/08/2015
90,39 Act. Sect. Immobilier Monde
21/08/2015
90,39 Act. Sect. Immobilier Monde
20/08/2015
92,56 Act. Sect. Immobilier Monde
19/08/2015
94,29 Act. Sect. Immobilier Monde
18/08/2015
94,59 Act. Sect. Immobilier Monde
17/08/2015
94,22 Act. Sect. Immobilier Monde
16/08/2015
93,65 Act. Sect. Immobilier Monde
15/08/2015
93,65 Act. Sect. Immobilier Monde
14/08/2015
93,65 Act. Sect. Immobilier Monde
13/08/2015
93,45 Act. Sect. Immobilier Monde
12/08/2015
92,92 Act. Sect. Immobilier Monde
11/08/2015
93,96 Act. Sect. Immobilier Monde
10/08/2015
94,78 Act. Sect. Immobilier Monde
09/08/2015
94,93 Act. Sect. Immobilier Monde
08/08/2015
94,93 Act. Sect. Immobilier Monde
07/08/2015
94,93 Act. Sect. Immobilier Monde
06/08/2015
95,09 Act. Sect. Immobilier Monde
05/08/2015
95,55 Act. Sect. Immobilier Monde
04/08/2015
94,94 Act. Sect. Immobilier Monde
03/08/2015
94,75 Act. Sect. Immobilier Monde
02/08/2015
94,41 Act. Sect. Immobilier Monde
01/08/2015
94,41 Act. Sect. Immobilier Monde
31/07/2015
94,41 Act. Sect. Immobilier Monde
30/07/2015
94,36 Act. Sect. Immobilier Monde
29/07/2015
93,75 Act. Sect. Immobilier Monde
28/07/2015
93,56 Act. Sect. Immobilier Monde
27/07/2015
93,24 Act. Sect. Immobilier Monde
26/07/2015
94,26 Act. Sect. Immobilier Monde
25/07/2015
94,26 Act. Sect. Immobilier Monde
24/07/2015
94,26 Act. Sect. Immobilier Monde
23/07/2015
94,15 Act. Sect. Immobilier Monde
22/07/2015
95,46 Act. Sect. Immobilier Monde
21/07/2015
95,72 Act. Sect. Immobilier Monde
20/07/2015
96,08 Act. Sect. Immobilier Monde
19/07/2015
95,99 Act. Sect. Immobilier Monde
18/07/2015
95,99 Act. Sect. Immobilier Monde
17/07/2015
95,99 Act. Sect. Immobilier Monde
16/07/2015
95,88 Act. Sect. Immobilier Monde
15/07/2015
94,40 Act. Sect. Immobilier Monde
14/07/2015
94,00 Act. Sect. Immobilier Monde
13/07/2015
93,56 Act. Sect. Immobilier Monde
12/07/2015
91,83 Act. Sect. Immobilier Monde
11/07/2015
91,83 Act. Sect. Immobilier Monde
10/07/2015
91,83 Act. Sect. Immobilier Monde
09/07/2015
92,23 Act. Sect. Immobilier Monde
08/07/2015
91,94 Act. Sect. Immobilier Monde
07/07/2015
93,22 Act. Sect. Immobilier Monde
06/07/2015
92,34 Act. Sect. Immobilier Monde
05/07/2015
92,37 Act. Sect. Immobilier Monde
04/07/2015
92,37 Act. Sect. Immobilier Monde
03/07/2015
92,37 Act. Sect. Immobilier Monde
02/07/2015
92,65 Act. Sect. Immobilier Monde
01/07/2015
92,26 Act. Sect. Immobilier Monde
30/06/2015
91,07 Act. Sect. Immobilier Monde
29/06/2015
91,34 Act. Sect. Immobilier Monde
28/06/2015
92,08 Act. Sect. Immobilier Monde
27/06/2015
92,08 Act. Sect. Immobilier Monde
26/06/2015
92,08 Act. Sect. Immobilier Monde
25/06/2015
92,21 Act. Sect. Immobilier Monde
24/06/2015
92,72 Act. Sect. Immobilier Monde
23/06/2015
92,71 Act. Sect. Immobilier Monde
22/06/2015
92,19 Act. Sect. Immobilier Monde
21/06/2015
92,24 Act. Sect. Immobilier Monde
20/06/2015
92,24 Act. Sect. Immobilier Monde
19/06/2015
92,24 Act. Sect. Immobilier Monde
18/06/2015
91,80 Act. Sect. Immobilier Monde
17/06/2015
92,07 Act. Sect. Immobilier Monde
16/06/2015
92,22 Act. Sect. Immobilier Monde
15/06/2015
92,08 Act. Sect. Immobilier Monde
14/06/2015
92,43 Act. Sect. Immobilier Monde
13/06/2015
92,43 Act. Sect. Immobilier Monde
12/06/2015
92,43 Act. Sect. Immobilier Monde
11/06/2015
92,40 Act. Sect. Immobilier Monde
10/06/2015
91,52 Act. Sect. Immobilier Monde
09/06/2015
91,31 Act. Sect. Immobilier Monde
08/06/2015
92,07 Act. Sect. Immobilier Monde
07/06/2015
92,50 Act. Sect. Immobilier Monde
06/06/2015
92,50 Act. Sect. Immobilier Monde
05/06/2015
92,50 Act. Sect. Immobilier Monde
04/06/2015
92,42 Act. Sect. Immobilier Monde
03/06/2015
93,98 Act. Sect. Immobilier Monde
02/06/2015
95,52 Act. Sect. Immobilier Monde
01/06/2015
96,81 Act. Sect. Immobilier Monde
31/05/2015
96,39 Act. Sect. Immobilier Monde
30/05/2015
96,39 Act. Sect. Immobilier Monde
29/05/2015
96,39 Act. Sect. Immobilier Monde
28/05/2015
97,32 Act. Sect. Immobilier Monde
27/05/2015
98,01 Act. Sect. Immobilier Monde
26/05/2015
97,66 Act. Sect. Immobilier Monde
25/05/2015
96,84 Act. Sect. Immobilier Monde
24/05/2015
96,67 Act. Sect. Immobilier Monde
23/05/2015
96,67 Act. Sect. Immobilier Monde
22/05/2015
96,67 Act. Sect. Immobilier Monde
21/05/2015
96,58 Act. Sect. Immobilier Monde
20/05/2015
96,89 Act. Sect. Immobilier Monde
19/05/2015
96,39 Act. Sect. Immobilier Monde
18/05/2015
95,00 Act. Sect. Immobilier Monde
17/05/2015
95,21 Act. Sect. Immobilier Monde
16/05/2015
95,21 Act. Sect. Immobilier Monde
15/05/2015
95,21 Act. Sect. Immobilier Monde
14/05/2015
94,20 Act. Sect. Immobilier Monde
13/05/2015
94,50 Act. Sect. Immobilier Monde
12/05/2015
94,41 Act. Sect. Immobilier Monde
11/05/2015
95,58 Act. Sect. Immobilier Monde
10/05/2015
95,32 Act. Sect. Immobilier Monde
09/05/2015
95,32 Act. Sect. Immobilier Monde
08/05/2015
95,32 Act. Sect. Immobilier Monde
07/05/2015
93,39 Act. Sect. Immobilier Monde
06/05/2015
93,79 Act. Sect. Immobilier Monde
05/05/2015
95,46 Act. Sect. Immobilier Monde
04/05/2015
95,98 Act. Sect. Immobilier Monde
03/05/2015
95,52 Act. Sect. Immobilier Monde
02/05/2015
95,52 Act. Sect. Immobilier Monde
01/05/2015
95,52 Act. Sect. Immobilier Monde
30/04/2015
95,64 Act. Sect. Immobilier Monde
29/04/2015
97,71 Act. Sect. Immobilier Monde
28/04/2015
99,29 Act. Sect. Immobilier Monde
27/04/2015
100,28 Act. Sect. Immobilier Monde
26/04/2015
100,00 Act. Sect. Immobilier Monde
25/04/2015
100,00 Act. Sect. Immobilier Monde
24/04/2015
100,00 ABERDEEN GBL AS PROP SHARE A ACC H EUR
24/04/2018
99,28 ABERDEEN GBL AS PROP SHARE A ACC H EUR
23/04/2018
99,16 ABERDEEN GBL AS PROP SHARE A ACC H EUR
22/04/2018
99,58 ABERDEEN GBL AS PROP SHARE A ACC H EUR
21/04/2018
99,58 ABERDEEN GBL AS PROP SHARE A ACC H EUR
20/04/2018
99,58 ABERDEEN GBL AS PROP SHARE A ACC H EUR
19/04/2018
99,94 ABERDEEN GBL AS PROP SHARE A ACC H EUR
18/04/2018
99,65 ABERDEEN GBL AS PROP SHARE A ACC H EUR
17/04/2018
99,08 ABERDEEN GBL AS PROP SHARE A ACC H EUR
16/04/2018
99,18 ABERDEEN GBL AS PROP SHARE A ACC H EUR
15/04/2018
99,81 ABERDEEN GBL AS PROP SHARE A ACC H EUR
14/04/2018
99,81 ABERDEEN GBL AS PROP SHARE A ACC H EUR
13/04/2018
99,81 ABERDEEN GBL AS PROP SHARE A ACC H EUR
12/04/2018
99,50 ABERDEEN GBL AS PROP SHARE A ACC H EUR
11/04/2018
99,89 ABERDEEN GBL AS PROP SHARE A ACC H EUR
10/04/2018
99,70 ABERDEEN GBL AS PROP SHARE A ACC H EUR
09/04/2018
99,30 ABERDEEN GBL AS PROP SHARE A ACC H EUR
08/04/2018
98,26 ABERDEEN GBL AS PROP SHARE A ACC H EUR
07/04/2018
98,26 ABERDEEN GBL AS PROP SHARE A ACC H EUR
06/04/2018
98,26 ABERDEEN GBL AS PROP SHARE A ACC H EUR
05/04/2018
98,02 ABERDEEN GBL AS PROP SHARE A ACC H EUR
04/04/2018
97,36 ABERDEEN GBL AS PROP SHARE A ACC H EUR
03/04/2018
97,87 ABERDEEN GBL AS PROP SHARE A ACC H EUR
02/04/2018
98,13 ABERDEEN GBL AS PROP SHARE A ACC H EUR
01/04/2018
98,13 ABERDEEN GBL AS PROP SHARE A ACC H EUR
31/03/2018
98,13 ABERDEEN GBL AS PROP SHARE A ACC H EUR
30/03/2018
98,13 ABERDEEN GBL AS PROP SHARE A ACC H EUR
29/03/2018
98,13 ABERDEEN GBL AS PROP SHARE A ACC H EUR
28/03/2018
98,02 ABERDEEN GBL AS PROP SHARE A ACC H EUR
27/03/2018
98,79 ABERDEEN GBL AS PROP SHARE A ACC H EUR
26/03/2018
98,19 ABERDEEN GBL AS PROP SHARE A ACC H EUR
25/03/2018
98,39 ABERDEEN GBL AS PROP SHARE A ACC H EUR
24/03/2018
98,39 ABERDEEN GBL AS PROP SHARE A ACC H EUR
23/03/2018
98,39 ABERDEEN GBL AS PROP SHARE A ACC H EUR
22/03/2018
99,88 ABERDEEN GBL AS PROP SHARE A ACC H EUR
21/03/2018
99,97 ABERDEEN GBL AS PROP SHARE A ACC H EUR
20/03/2018
100,20 ABERDEEN GBL AS PROP SHARE A ACC H EUR
19/03/2018
100,37 ABERDEEN GBL AS PROP SHARE A ACC H EUR
18/03/2018
100,98 ABERDEEN GBL AS PROP SHARE A ACC H EUR
17/03/2018
100,98 ABERDEEN GBL AS PROP SHARE A ACC H EUR
16/03/2018
100,98 ABERDEEN GBL AS PROP SHARE A ACC H EUR
15/03/2018
100,86 ABERDEEN GBL AS PROP SHARE A ACC H EUR
14/03/2018
100,85 ABERDEEN GBL AS PROP SHARE A ACC H EUR
13/03/2018
100,85 ABERDEEN GBL AS PROP SHARE A ACC H EUR
12/03/2018
100,78 ABERDEEN GBL AS PROP SHARE A ACC H EUR
11/03/2018
99,70 ABERDEEN GBL AS PROP SHARE A ACC H EUR
10/03/2018
99,70 ABERDEEN GBL AS PROP SHARE A ACC H EUR
09/03/2018
99,70 ABERDEEN GBL AS PROP SHARE A ACC H EUR
08/03/2018
99,09 ABERDEEN GBL AS PROP SHARE A ACC H EUR
07/03/2018
98,90 ABERDEEN GBL AS PROP SHARE A ACC H EUR
06/03/2018
98,99 ABERDEEN GBL AS PROP SHARE A ACC H EUR
05/03/2018
98,46 ABERDEEN GBL AS PROP SHARE A ACC H EUR
04/03/2018
99,63 ABERDEEN GBL AS PROP SHARE A ACC H EUR
03/03/2018
99,63 ABERDEEN GBL AS PROP SHARE A ACC H EUR
02/03/2018
99,63 ABERDEEN GBL AS PROP SHARE A ACC H EUR
01/03/2018
99,60 ABERDEEN GBL AS PROP SHARE A ACC H EUR
28/02/2018
100,21 ABERDEEN GBL AS PROP SHARE A ACC H EUR
27/02/2018
101,17 ABERDEEN GBL AS PROP SHARE A ACC H EUR
26/02/2018
101,42 ABERDEEN GBL AS PROP SHARE A ACC H EUR
25/02/2018
100,58 ABERDEEN GBL AS PROP SHARE A ACC H EUR
24/02/2018
100,58 ABERDEEN GBL AS PROP SHARE A ACC H EUR
23/02/2018
100,58 ABERDEEN GBL AS PROP SHARE A ACC H EUR
22/02/2018
99,73 ABERDEEN GBL AS PROP SHARE A ACC H EUR
21/02/2018
100,88 ABERDEEN GBL AS PROP SHARE A ACC H EUR
20/02/2018
100,75 ABERDEEN GBL AS PROP SHARE A ACC H EUR
19/02/2018
101,65 ABERDEEN GBL AS PROP SHARE A ACC H EUR
18/02/2018
100,61 ABERDEEN GBL AS PROP SHARE A ACC H EUR
17/02/2018
100,61 ABERDEEN GBL AS PROP SHARE A ACC H EUR
16/02/2018
100,61 ABERDEEN GBL AS PROP SHARE A ACC H EUR
15/02/2018
100,32 ABERDEEN GBL AS PROP SHARE A ACC H EUR
14/02/2018
99,33 ABERDEEN GBL AS PROP SHARE A ACC H EUR
13/02/2018
99,29 ABERDEEN GBL AS PROP SHARE A ACC H EUR
12/02/2018
98,78 ABERDEEN GBL AS PROP SHARE A ACC H EUR
11/02/2018
98,55 ABERDEEN GBL AS PROP SHARE A ACC H EUR
10/02/2018
98,55 ABERDEEN GBL AS PROP SHARE A ACC H EUR
09/02/2018
98,55 ABERDEEN GBL AS PROP SHARE A ACC H EUR
08/02/2018
100,41 ABERDEEN GBL AS PROP SHARE A ACC H EUR
07/02/2018
100,61 ABERDEEN GBL AS PROP SHARE A ACC H EUR
06/02/2018
100,96 ABERDEEN GBL AS PROP SHARE A ACC H EUR
05/02/2018
103,72 ABERDEEN GBL AS PROP SHARE A ACC H EUR
04/02/2018
105,74 ABERDEEN GBL AS PROP SHARE A ACC H EUR
03/02/2018
105,74 ABERDEEN GBL AS PROP SHARE A ACC H EUR
02/02/2018
105,74 ABERDEEN GBL AS PROP SHARE A ACC H EUR
01/02/2018
106,19 ABERDEEN GBL AS PROP SHARE A ACC H EUR
31/01/2018
106,20 ABERDEEN GBL AS PROP SHARE A ACC H EUR
30/01/2018
106,09 ABERDEEN GBL AS PROP SHARE A ACC H EUR
29/01/2018
107,30 ABERDEEN GBL AS PROP SHARE A ACC H EUR
28/01/2018
108,17 ABERDEEN GBL AS PROP SHARE A ACC H EUR
27/01/2018
108,17 ABERDEEN GBL AS PROP SHARE A ACC H EUR
26/01/2018
108,17 ABERDEEN GBL AS PROP SHARE A ACC H EUR
25/01/2018
108,03 ABERDEEN GBL AS PROP SHARE A ACC H EUR
24/01/2018
107,77 ABERDEEN GBL AS PROP SHARE A ACC H EUR
23/01/2018
107,02 ABERDEEN GBL AS PROP SHARE A ACC H EUR
22/01/2018
105,99 ABERDEEN GBL AS PROP SHARE A ACC H EUR
21/01/2018
105,54 ABERDEEN GBL AS PROP SHARE A ACC H EUR
20/01/2018
105,54 ABERDEEN GBL AS PROP SHARE A ACC H EUR
19/01/2018
105,54 ABERDEEN GBL AS PROP SHARE A ACC H EUR
18/01/2018
104,76 ABERDEEN GBL AS PROP SHARE A ACC H EUR
17/01/2018
105,22 ABERDEEN GBL AS PROP SHARE A ACC H EUR
16/01/2018
105,09 ABERDEEN GBL AS PROP SHARE A ACC H EUR
15/01/2018
104,82 ABERDEEN GBL AS PROP SHARE A ACC H EUR
14/01/2018
104,36 ABERDEEN GBL AS PROP SHARE A ACC H EUR
13/01/2018
104,36 ABERDEEN GBL AS PROP SHARE A ACC H EUR
12/01/2018
104,36 ABERDEEN GBL AS PROP SHARE A ACC H EUR
11/01/2018
104,24 ABERDEEN GBL AS PROP SHARE A ACC H EUR
10/01/2018
104,82 ABERDEEN GBL AS PROP SHARE A ACC H EUR
09/01/2018
104,55 ABERDEEN GBL AS PROP SHARE A ACC H EUR
08/01/2018
104,40 ABERDEEN GBL AS PROP SHARE A ACC H EUR
07/01/2018
104,10 ABERDEEN GBL AS PROP SHARE A ACC H EUR
06/01/2018
104,10 ABERDEEN GBL AS PROP SHARE A ACC H EUR
05/01/2018
104,10 ABERDEEN GBL AS PROP SHARE A ACC H EUR
04/01/2018
103,25 ABERDEEN GBL AS PROP SHARE A ACC H EUR
03/01/2018
103,06 ABERDEEN GBL AS PROP SHARE A ACC H EUR
02/01/2018
102,65 ABERDEEN GBL AS PROP SHARE A ACC H EUR
01/01/2018
102,26 ABERDEEN GBL AS PROP SHARE A ACC H EUR
31/12/2017
102,26 ABERDEEN GBL AS PROP SHARE A ACC H EUR
30/12/2017
102,26 ABERDEEN GBL AS PROP SHARE A ACC H EUR
29/12/2017
102,26 ABERDEEN GBL AS PROP SHARE A ACC H EUR
28/12/2017
101,47 ABERDEEN GBL AS PROP SHARE A ACC H EUR
27/12/2017
101,10 ABERDEEN GBL AS PROP SHARE A ACC H EUR
26/12/2017
100,29 ABERDEEN GBL AS PROP SHARE A ACC H EUR
25/12/2017
100,29 ABERDEEN GBL AS PROP SHARE A ACC H EUR
24/12/2017
100,29 ABERDEEN GBL AS PROP SHARE A ACC H EUR
23/12/2017
100,29 ABERDEEN GBL AS PROP SHARE A ACC H EUR
22/12/2017
100,29 ABERDEEN GBL AS PROP SHARE A ACC H EUR
21/12/2017
99,84 ABERDEEN GBL AS PROP SHARE A ACC H EUR
20/12/2017
99,89 ABERDEEN GBL AS PROP SHARE A ACC H EUR
19/12/2017
100,32 ABERDEEN GBL AS PROP SHARE A ACC H EUR
18/12/2017
100,76 ABERDEEN GBL AS PROP SHARE A ACC H EUR
17/12/2017
100,43 ABERDEEN GBL AS PROP SHARE A ACC H EUR
16/12/2017
100,43 ABERDEEN GBL AS PROP SHARE A ACC H EUR
15/12/2017
100,43 ABERDEEN GBL AS PROP SHARE A ACC H EUR
14/12/2017
100,95 ABERDEEN GBL AS PROP SHARE A ACC H EUR
13/12/2017
100,64 ABERDEEN GBL AS PROP SHARE A ACC H EUR
12/12/2017
99,79 ABERDEEN GBL AS PROP SHARE A ACC H EUR
11/12/2017
99,69 ABERDEEN GBL AS PROP SHARE A ACC H EUR
10/12/2017
99,22 ABERDEEN GBL AS PROP SHARE A ACC H EUR
09/12/2017
99,22 ABERDEEN GBL AS PROP SHARE A ACC H EUR
08/12/2017
99,22 ABERDEEN GBL AS PROP SHARE A ACC H EUR
07/12/2017
98,43 ABERDEEN GBL AS PROP SHARE A ACC H EUR
06/12/2017
98,56 ABERDEEN GBL AS PROP SHARE A ACC H EUR
05/12/2017
99,38 ABERDEEN GBL AS PROP SHARE A ACC H EUR
04/12/2017
99,30 ABERDEEN GBL AS PROP SHARE A ACC H EUR
03/12/2017
99,86 ABERDEEN GBL AS PROP SHARE A ACC H EUR
02/12/2017
99,86 ABERDEEN GBL AS PROP SHARE A ACC H EUR
01/12/2017
99,86 ABERDEEN GBL AS PROP SHARE A ACC H EUR
30/11/2017
100,05 ABERDEEN GBL AS PROP SHARE A ACC H EUR
29/11/2017
100,13 ABERDEEN GBL AS PROP SHARE A ACC H EUR
28/11/2017
100,15 ABERDEEN GBL AS PROP SHARE A ACC H EUR
27/11/2017
100,57 ABERDEEN GBL AS PROP SHARE A ACC H EUR
26/11/2017
100,05 ABERDEEN GBL AS PROP SHARE A ACC H EUR
25/11/2017
100,05 ABERDEEN GBL AS PROP SHARE A ACC H EUR
24/11/2017
100,05 ABERDEEN GBL AS PROP SHARE A ACC H EUR
23/11/2017
100,01 ABERDEEN GBL AS PROP SHARE A ACC H EUR
22/11/2017
99,83 ABERDEEN GBL AS PROP SHARE A ACC H EUR
21/11/2017
99,72 ABERDEEN GBL AS PROP SHARE A ACC H EUR
20/11/2017
99,48 ABERDEEN GBL AS PROP SHARE A ACC H EUR
19/11/2017
99,38 ABERDEEN GBL AS PROP SHARE A ACC H EUR
18/11/2017
99,38 ABERDEEN GBL AS PROP SHARE A ACC H EUR
17/11/2017
99,38 ABERDEEN GBL AS PROP SHARE A ACC H EUR
16/11/2017
98,84 ABERDEEN GBL AS PROP SHARE A ACC H EUR
15/11/2017
98,79 ABERDEEN GBL AS PROP SHARE A ACC H EUR
14/11/2017
99,69 ABERDEEN GBL AS PROP SHARE A ACC H EUR
13/11/2017
99,85 ABERDEEN GBL AS PROP SHARE A ACC H EUR
12/11/2017
100,56 ABERDEEN GBL AS PROP SHARE A ACC H EUR
11/11/2017
100,56 ABERDEEN GBL AS PROP SHARE A ACC H EUR
10/11/2017
100,56 ABERDEEN GBL AS PROP SHARE A ACC H EUR
09/11/2017
101,03 ABERDEEN GBL AS PROP SHARE A ACC H EUR
08/11/2017
101,35 ABERDEEN GBL AS PROP SHARE A ACC H EUR
07/11/2017
100,89 ABERDEEN GBL AS PROP SHARE A ACC H EUR
06/11/2017
100,38 ABERDEEN GBL AS PROP SHARE A ACC H EUR
05/11/2017
100,66 ABERDEEN GBL AS PROP SHARE A ACC H EUR
04/11/2017
100,66 ABERDEEN GBL AS PROP SHARE A ACC H EUR
03/11/2017
100,66 ABERDEEN GBL AS PROP SHARE A ACC H EUR
02/11/2017
100,40 ABERDEEN GBL AS PROP SHARE A ACC H EUR
01/11/2017
100,15 ABERDEEN GBL AS PROP SHARE A ACC H EUR
31/10/2017
100,15 ABERDEEN GBL AS PROP SHARE A ACC H EUR
30/10/2017
99,60 ABERDEEN GBL AS PROP SHARE A ACC H EUR
29/10/2017
99,63 ABERDEEN GBL AS PROP SHARE A ACC H EUR
28/10/2017
99,63 ABERDEEN GBL AS PROP SHARE A ACC H EUR
27/10/2017
99,63 ABERDEEN GBL AS PROP SHARE A ACC H EUR
26/10/2017
99,89 ABERDEEN GBL AS PROP SHARE A ACC H EUR
25/10/2017
99,81 ABERDEEN GBL AS PROP SHARE A ACC H EUR
24/10/2017
100,10 ABERDEEN GBL AS PROP SHARE A ACC H EUR
23/10/2017
99,93 ABERDEEN GBL AS PROP SHARE A ACC H EUR
22/10/2017
100,40 ABERDEEN GBL AS PROP SHARE A ACC H EUR
21/10/2017
100,40 ABERDEEN GBL AS PROP SHARE A ACC H EUR
20/10/2017
100,40 ABERDEEN GBL AS PROP SHARE A ACC H EUR
19/10/2017
100,46 ABERDEEN GBL AS PROP SHARE A ACC H EUR
18/10/2017
100,54 ABERDEEN GBL AS PROP SHARE A ACC H EUR
17/10/2017
100,78 ABERDEEN GBL AS PROP SHARE A ACC H EUR
16/10/2017
100,83 ABERDEEN GBL AS PROP SHARE A ACC H EUR
15/10/2017
100,32 ABERDEEN GBL AS PROP SHARE A ACC H EUR
14/10/2017
100,32 ABERDEEN GBL AS PROP SHARE A ACC H EUR
13/10/2017
100,32 ABERDEEN GBL AS PROP SHARE A ACC H EUR
12/10/2017
99,56 ABERDEEN GBL AS PROP SHARE A ACC H EUR
11/10/2017
98,97 ABERDEEN GBL AS PROP SHARE A ACC H EUR
10/10/2017
98,94 ABERDEEN GBL AS PROP SHARE A ACC H EUR
09/10/2017
98,33 ABERDEEN GBL AS PROP SHARE A ACC H EUR
08/10/2017
97,32 ABERDEEN GBL AS PROP SHARE A ACC H EUR
07/10/2017
97,32 ABERDEEN GBL AS PROP SHARE A ACC H EUR
06/10/2017
97,32 ABERDEEN GBL AS PROP SHARE A ACC H EUR
05/10/2017
97,05 ABERDEEN GBL AS PROP SHARE A ACC H EUR
04/10/2017
97,23 ABERDEEN GBL AS PROP SHARE A ACC H EUR
03/10/2017
97,07 ABERDEEN GBL AS PROP SHARE A ACC H EUR
02/10/2017
96,74 ABERDEEN GBL AS PROP SHARE A ACC H EUR
01/10/2017
96,69 ABERDEEN GBL AS PROP SHARE A ACC H EUR
30/09/2017
96,69 ABERDEEN GBL AS PROP SHARE A ACC H EUR
29/09/2017
96,69 ABERDEEN GBL AS PROP SHARE A ACC H EUR
28/09/2017
95,96 ABERDEEN GBL AS PROP SHARE A ACC H EUR
27/09/2017
96,07 ABERDEEN GBL AS PROP SHARE A ACC H EUR
26/09/2017
96,19 ABERDEEN GBL AS PROP SHARE A ACC H EUR
25/09/2017
96,62 ABERDEEN GBL AS PROP SHARE A ACC H EUR
24/09/2017
97,41 ABERDEEN GBL AS PROP SHARE A ACC H EUR
23/09/2017
97,41 ABERDEEN GBL AS PROP SHARE A ACC H EUR
22/09/2017
97,41 ABERDEEN GBL AS PROP SHARE A ACC H EUR
21/09/2017
97,25 ABERDEEN GBL AS PROP SHARE A ACC H EUR
20/09/2017
97,37 ABERDEEN GBL AS PROP SHARE A ACC H EUR
19/09/2017
97,61 ABERDEEN GBL AS PROP SHARE A ACC H EUR
18/09/2017
97,69 ABERDEEN GBL AS PROP SHARE A ACC H EUR
17/09/2017
96,96 ABERDEEN GBL AS PROP SHARE A ACC H EUR
16/09/2017
96,96 ABERDEEN GBL AS PROP SHARE A ACC H EUR
15/09/2017
96,96 ABERDEEN GBL AS PROP SHARE A ACC H EUR
14/09/2017
96,79 ABERDEEN GBL AS PROP SHARE A ACC H EUR
13/09/2017
97,27 ABERDEEN GBL AS PROP SHARE A ACC H EUR
12/09/2017
97,13 ABERDEEN GBL AS PROP SHARE A ACC H EUR
11/09/2017
97,32 ABERDEEN GBL AS PROP SHARE A ACC H EUR
10/09/2017
97,54 ABERDEEN GBL AS PROP SHARE A ACC H EUR
09/09/2017
97,54 ABERDEEN GBL AS PROP SHARE A ACC H EUR
08/09/2017
97,54 ABERDEEN GBL AS PROP SHARE A ACC H EUR
07/09/2017
96,94 ABERDEEN GBL AS PROP SHARE A ACC H EUR
06/09/2017
96,42 ABERDEEN GBL AS PROP SHARE A ACC H EUR
05/09/2017
96,39 ABERDEEN GBL AS PROP SHARE A ACC H EUR
04/09/2017
96,27 ABERDEEN GBL AS PROP SHARE A ACC H EUR
03/09/2017
96,59 ABERDEEN GBL AS PROP SHARE A ACC H EUR
02/09/2017
96,59 ABERDEEN GBL AS PROP SHARE A ACC H EUR
01/09/2017
96,59 ABERDEEN GBL AS PROP SHARE A ACC H EUR
31/08/2017
96,26 ABERDEEN GBL AS PROP SHARE A ACC H EUR
30/08/2017
95,98 ABERDEEN GBL AS PROP SHARE A ACC H EUR
29/08/2017
96,16 ABERDEEN GBL AS PROP SHARE A ACC H EUR
28/08/2017
95,91 ABERDEEN GBL AS PROP SHARE A ACC H EUR
27/08/2017
95,68 ABERDEEN GBL AS PROP SHARE A ACC H EUR
26/08/2017
95,68 ABERDEEN GBL AS PROP SHARE A ACC H EUR
25/08/2017
95,68 ABERDEEN GBL AS PROP SHARE A ACC H EUR
24/08/2017
96,05 ABERDEEN GBL AS PROP SHARE A ACC H EUR
23/08/2017
96,12 ABERDEEN GBL AS PROP SHARE A ACC H EUR
22/08/2017
96,45 ABERDEEN GBL AS PROP SHARE A ACC H EUR
21/08/2017
95,96 ABERDEEN GBL AS PROP SHARE A ACC H EUR
20/08/2017
95,92 ABERDEEN GBL AS PROP SHARE A ACC H EUR
19/08/2017
95,92 ABERDEEN GBL AS PROP SHARE A ACC H EUR
18/08/2017
95,92 ABERDEEN GBL AS PROP SHARE A ACC H EUR
17/08/2017
96,19 ABERDEEN GBL AS PROP SHARE A ACC H EUR
16/08/2017
96,00 ABERDEEN GBL AS PROP SHARE A ACC H EUR
15/08/2017
96,04 ABERDEEN GBL AS PROP SHARE A ACC H EUR
14/08/2017
96,04 ABERDEEN GBL AS PROP SHARE A ACC H EUR
13/08/2017
95,78 ABERDEEN GBL AS PROP SHARE A ACC H EUR
12/08/2017
95,78 ABERDEEN GBL AS PROP SHARE A ACC H EUR
11/08/2017
95,78 ABERDEEN GBL AS PROP SHARE A ACC H EUR
10/08/2017
96,62 ABERDEEN GBL AS PROP SHARE A ACC H EUR
09/08/2017
96,89 ABERDEEN GBL AS PROP SHARE A ACC H EUR
08/08/2017
97,01 ABERDEEN GBL AS PROP SHARE A ACC H EUR
07/08/2017
97,10 ABERDEEN GBL AS PROP SHARE A ACC H EUR
06/08/2017
97,62 ABERDEEN GBL AS PROP SHARE A ACC H EUR
05/08/2017
97,62 ABERDEEN GBL AS PROP SHARE A ACC H EUR
04/08/2017
97,62 ABERDEEN GBL AS PROP SHARE A ACC H EUR
03/08/2017
96,99 ABERDEEN GBL AS PROP SHARE A ACC H EUR
02/08/2017
97,01 ABERDEEN GBL AS PROP SHARE A ACC H EUR
01/08/2017
96,82 ABERDEEN GBL AS PROP SHARE A ACC H EUR
31/07/2017
96,29 ABERDEEN GBL AS PROP SHARE A ACC H EUR
30/07/2017
96,28 ABERDEEN GBL AS PROP SHARE A ACC H EUR
29/07/2017
96,28 ABERDEEN GBL AS PROP SHARE A ACC H EUR
28/07/2017
96,28 ABERDEEN GBL AS PROP SHARE A ACC H EUR
27/07/2017
96,55 ABERDEEN GBL AS PROP SHARE A ACC H EUR
26/07/2017
96,12 ABERDEEN GBL AS PROP SHARE A ACC H EUR
25/07/2017
96,25 ABERDEEN GBL AS PROP SHARE A ACC H EUR
24/07/2017
96,32 ABERDEEN GBL AS PROP SHARE A ACC H EUR
23/07/2017
96,19 ABERDEEN GBL AS PROP SHARE A ACC H EUR
22/07/2017
96,19 ABERDEEN GBL AS PROP SHARE A ACC H EUR
21/07/2017
96,19 ABERDEEN GBL AS PROP SHARE A ACC H EUR
20/07/2017
95,75 ABERDEEN GBL AS PROP SHARE A ACC H EUR
19/07/2017
95,57 ABERDEEN GBL AS PROP SHARE A ACC H EUR
18/07/2017
95,35 ABERDEEN GBL AS PROP SHARE A ACC H EUR
17/07/2017
95,12 ABERDEEN GBL AS PROP SHARE A ACC H EUR
16/07/2017
94,67 ABERDEEN GBL AS PROP SHARE A ACC H EUR
15/07/2017
94,67 ABERDEEN GBL AS PROP SHARE A ACC H EUR
14/07/2017
94,67 ABERDEEN GBL AS PROP SHARE A ACC H EUR
13/07/2017
93,85 ABERDEEN GBL AS PROP SHARE A ACC H EUR
12/07/2017
93,10 ABERDEEN GBL AS PROP SHARE A ACC H EUR
11/07/2017
92,62 ABERDEEN GBL AS PROP SHARE A ACC H EUR
10/07/2017
93,08 ABERDEEN GBL AS PROP SHARE A ACC H EUR
09/07/2017
93,37 ABERDEEN GBL AS PROP SHARE A ACC H EUR
08/07/2017
93,37 ABERDEEN GBL AS PROP SHARE A ACC H EUR
07/07/2017
93,37 ABERDEEN GBL AS PROP SHARE A ACC H EUR
06/07/2017
93,88 ABERDEEN GBL AS PROP SHARE A ACC H EUR
05/07/2017
93,53 ABERDEEN GBL AS PROP SHARE A ACC H EUR
04/07/2017
93,77 ABERDEEN GBL AS PROP SHARE A ACC H EUR
03/07/2017
93,92 ABERDEEN GBL AS PROP SHARE A ACC H EUR
02/07/2017
94,25 ABERDEEN GBL AS PROP SHARE A ACC H EUR
01/07/2017
94,25 ABERDEEN GBL AS PROP SHARE A ACC H EUR
30/06/2017
94,25 ABERDEEN GBL AS PROP SHARE A ACC H EUR
29/06/2017
94,60 ABERDEEN GBL AS PROP SHARE A ACC H EUR
28/06/2017
93,68 ABERDEEN GBL AS PROP SHARE A ACC H EUR
27/06/2017
94,08 ABERDEEN GBL AS PROP SHARE A ACC H EUR
26/06/2017
94,21 ABERDEEN GBL AS PROP SHARE A ACC H EUR
25/06/2017
94,54 ABERDEEN GBL AS PROP SHARE A ACC H EUR
24/06/2017
94,54 ABERDEEN GBL AS PROP SHARE A ACC H EUR
23/06/2017
94,54 ABERDEEN GBL AS PROP SHARE A ACC H EUR
22/06/2017
94,54 ABERDEEN GBL AS PROP SHARE A ACC H EUR
21/06/2017
94,46 ABERDEEN GBL AS PROP SHARE A ACC H EUR
20/06/2017
95,20 ABERDEEN GBL AS PROP SHARE A ACC H EUR
19/06/2017
95,80 ABERDEEN GBL AS PROP SHARE A ACC H EUR
18/06/2017
95,17 ABERDEEN GBL AS PROP SHARE A ACC H EUR
17/06/2017
95,17 ABERDEEN GBL AS PROP SHARE A ACC H EUR
16/06/2017
95,17 ABERDEEN GBL AS PROP SHARE A ACC H EUR
15/06/2017
95,49 ABERDEEN GBL AS PROP SHARE A ACC H EUR
14/06/2017
95,44 ABERDEEN GBL AS PROP SHARE A ACC H EUR
13/06/2017
95,36 ABERDEEN GBL AS PROP SHARE A ACC H EUR
12/06/2017
95,21 ABERDEEN GBL AS PROP SHARE A ACC H EUR
11/06/2017
95,39 ABERDEEN GBL AS PROP SHARE A ACC H EUR
10/06/2017
95,39 ABERDEEN GBL AS PROP SHARE A ACC H EUR
09/06/2017
95,39 ABERDEEN GBL AS PROP SHARE A ACC H EUR
08/06/2017
95,48 ABERDEEN GBL AS PROP SHARE A ACC H EUR
07/06/2017
95,79 ABERDEEN GBL AS PROP SHARE A ACC H EUR
06/06/2017
95,54 ABERDEEN GBL AS PROP SHARE A ACC H EUR
05/06/2017
95,19 ABERDEEN GBL AS PROP SHARE A ACC H EUR
04/06/2017
95,19 ABERDEEN GBL AS PROP SHARE A ACC H EUR
03/06/2017
95,19 ABERDEEN GBL AS PROP SHARE A ACC H EUR
02/06/2017
95,19 ABERDEEN GBL AS PROP SHARE A ACC H EUR
01/06/2017
94,51 ABERDEEN GBL AS PROP SHARE A ACC H EUR
31/05/2017
93,64 ABERDEEN GBL AS PROP SHARE A ACC H EUR
30/05/2017
93,25 ABERDEEN GBL AS PROP SHARE A ACC H EUR
29/05/2017
93,29 ABERDEEN GBL AS PROP SHARE A ACC H EUR
28/05/2017
93,32 ABERDEEN GBL AS PROP SHARE A ACC H EUR
27/05/2017
93,32 ABERDEEN GBL AS PROP SHARE A ACC H EUR
26/05/2017
93,32 ABERDEEN GBL AS PROP SHARE A ACC H EUR
25/05/2017
92,24 ABERDEEN GBL AS PROP SHARE A ACC H EUR
24/05/2017
92,24 ABERDEEN GBL AS PROP SHARE A ACC H EUR
23/05/2017
92,54 ABERDEEN GBL AS PROP SHARE A ACC H EUR
22/05/2017
92,17 ABERDEEN GBL AS PROP SHARE A ACC H EUR
21/05/2017
91,97 ABERDEEN GBL AS PROP SHARE A ACC H EUR
20/05/2017
91,97 ABERDEEN GBL AS PROP SHARE A ACC H EUR
19/05/2017
91,97 ABERDEEN GBL AS PROP SHARE A ACC H EUR
18/05/2017
91,83 ABERDEEN GBL AS PROP SHARE A ACC H EUR
17/05/2017
91,73 ABERDEEN GBL AS PROP SHARE A ACC H EUR
16/05/2017
91,69 ABERDEEN GBL AS PROP SHARE A ACC H EUR
15/05/2017
91,82 ABERDEEN GBL AS PROP SHARE A ACC H EUR
14/05/2017
91,27 ABERDEEN GBL AS PROP SHARE A ACC H EUR
13/05/2017
91,27 ABERDEEN GBL AS PROP SHARE A ACC H EUR
12/05/2017
91,27 ABERDEEN GBL AS PROP SHARE A ACC H EUR
11/05/2017
92,23 ABERDEEN GBL AS PROP SHARE A ACC H EUR
10/05/2017
91,96 ABERDEEN GBL AS PROP SHARE A ACC H EUR
09/05/2017
91,96 ABERDEEN GBL AS PROP SHARE A ACC H EUR
08/05/2017
92,60 ABERDEEN GBL AS PROP SHARE A ACC H EUR
07/05/2017
91,78 ABERDEEN GBL AS PROP SHARE A ACC H EUR
06/05/2017
91,78 ABERDEEN GBL AS PROP SHARE A ACC H EUR
05/05/2017
91,78 ABERDEEN GBL AS PROP SHARE A ACC H EUR
04/05/2017
92,11 ABERDEEN GBL AS PROP SHARE A ACC H EUR
03/05/2017
92,62 ABERDEEN GBL AS PROP SHARE A ACC H EUR
02/05/2017
92,38 ABERDEEN GBL AS PROP SHARE A ACC H EUR
01/05/2017
91,78 ABERDEEN GBL AS PROP SHARE A ACC H EUR
30/04/2017
91,78 ABERDEEN GBL AS PROP SHARE A ACC H EUR
29/04/2017
91,78 ABERDEEN GBL AS PROP SHARE A ACC H EUR
28/04/2017
91,78 ABERDEEN GBL AS PROP SHARE A ACC H EUR
27/04/2017
91,80 ABERDEEN GBL AS PROP SHARE A ACC H EUR
26/04/2017
91,91 ABERDEEN GBL AS PROP SHARE A ACC H EUR
25/04/2017
91,25 ABERDEEN GBL AS PROP SHARE A ACC H EUR
24/04/2017
90,51 ABERDEEN GBL AS PROP SHARE A ACC H EUR
23/04/2017
90,67 ABERDEEN GBL AS PROP SHARE A ACC H EUR
22/04/2017
90,67 ABERDEEN GBL AS PROP SHARE A ACC H EUR
21/04/2017
90,67 ABERDEEN GBL AS PROP SHARE A ACC H EUR
20/04/2017
90,16 ABERDEEN GBL AS PROP SHARE A ACC H EUR
19/04/2017
90,17 ABERDEEN GBL AS PROP SHARE A ACC H EUR
18/04/2017
90,59 ABERDEEN GBL AS PROP SHARE A ACC H EUR
17/04/2017
90,77 ABERDEEN GBL AS PROP SHARE A ACC H EUR
16/04/2017
90,77 ABERDEEN GBL AS PROP SHARE A ACC H EUR
15/04/2017
90,77 ABERDEEN GBL AS PROP SHARE A ACC H EUR
14/04/2017
90,77 ABERDEEN GBL AS PROP SHARE A ACC H EUR
13/04/2017
90,77 ABERDEEN GBL AS PROP SHARE A ACC H EUR
12/04/2017
90,56 ABERDEEN GBL AS PROP SHARE A ACC H EUR
11/04/2017
90,12 ABERDEEN GBL AS PROP SHARE A ACC H EUR
10/04/2017
89,93 ABERDEEN GBL AS PROP SHARE A ACC H EUR
09/04/2017
90,00 ABERDEEN GBL AS PROP SHARE A ACC H EUR
08/04/2017
90,00 ABERDEEN GBL AS PROP SHARE A ACC H EUR
07/04/2017
90,00 ABERDEEN GBL AS PROP SHARE A ACC H EUR
06/04/2017
89,70 ABERDEEN GBL AS PROP SHARE A ACC H EUR
05/04/2017
90,19 ABERDEEN GBL AS PROP SHARE A ACC H EUR
04/04/2017
89,66 ABERDEEN GBL AS PROP SHARE A ACC H EUR
03/04/2017
89,44 ABERDEEN GBL AS PROP SHARE A ACC H EUR
02/04/2017
89,25 ABERDEEN GBL AS PROP SHARE A ACC H EUR
01/04/2017
89,25 ABERDEEN GBL AS PROP SHARE A ACC H EUR
31/03/2017
89,25 ABERDEEN GBL AS PROP SHARE A ACC H EUR
30/03/2017
89,69 ABERDEEN GBL AS PROP SHARE A ACC H EUR
29/03/2017
90,13 ABERDEEN GBL AS PROP SHARE A ACC H EUR
28/03/2017
89,80 ABERDEEN GBL AS PROP SHARE A ACC H EUR
27/03/2017
89,18 ABERDEEN GBL AS PROP SHARE A ACC H EUR
26/03/2017
89,61 ABERDEEN GBL AS PROP SHARE A ACC H EUR
25/03/2017
89,61 ABERDEEN GBL AS PROP SHARE A ACC H EUR
24/03/2017
89,61 ABERDEEN GBL AS PROP SHARE A ACC H EUR
23/03/2017
89,26 ABERDEEN GBL AS PROP SHARE A ACC H EUR
22/03/2017
88,76 ABERDEEN GBL AS PROP SHARE A ACC H EUR
21/03/2017
89,37 ABERDEEN GBL AS PROP SHARE A ACC H EUR
20/03/2017
89,40 ABERDEEN GBL AS PROP SHARE A ACC H EUR
19/03/2017
89,36 ABERDEEN GBL AS PROP SHARE A ACC H EUR
18/03/2017
89,36 ABERDEEN GBL AS PROP SHARE A ACC H EUR
17/03/2017
89,36 ABERDEEN GBL AS PROP SHARE A ACC H EUR
16/03/2017
89,37 ABERDEEN GBL AS PROP SHARE A ACC H EUR
15/03/2017
88,13 ABERDEEN GBL AS PROP SHARE A ACC H EUR
14/03/2017
87,94 ABERDEEN GBL AS PROP SHARE A ACC H EUR
13/03/2017
88,26 ABERDEEN GBL AS PROP SHARE A ACC H EUR
12/03/2017
87,56 ABERDEEN GBL AS PROP SHARE A ACC H EUR
11/03/2017
87,56 ABERDEEN GBL AS PROP SHARE A ACC H EUR
10/03/2017
87,56 ABERDEEN GBL AS PROP SHARE A ACC H EUR
09/03/2017
86,76 ABERDEEN GBL AS PROP SHARE A ACC H EUR
08/03/2017
87,57 ABERDEEN GBL AS PROP SHARE A ACC H EUR
07/03/2017
87,66 ABERDEEN GBL AS PROP SHARE A ACC H EUR
06/03/2017
87,33 ABERDEEN GBL AS PROP SHARE A ACC H EUR
05/03/2017
86,53 ABERDEEN GBL AS PROP SHARE A ACC H EUR
04/03/2017
86,53 ABERDEEN GBL AS PROP SHARE A ACC H EUR
03/03/2017
86,53 ABERDEEN GBL AS PROP SHARE A ACC H EUR
02/03/2017
87,40 ABERDEEN GBL AS PROP SHARE A ACC H EUR
01/03/2017
86,72 ABERDEEN GBL AS PROP SHARE A ACC H EUR
28/02/2017
86,82 ABERDEEN GBL AS PROP SHARE A ACC H EUR
27/02/2017
86,71 ABERDEEN GBL AS PROP SHARE A ACC H EUR
26/02/2017
86,98 ABERDEEN GBL AS PROP SHARE A ACC H EUR
25/02/2017
86,98 ABERDEEN GBL AS PROP SHARE A ACC H EUR
24/02/2017
86,98 ABERDEEN GBL AS PROP SHARE A ACC H EUR
23/02/2017
87,23 ABERDEEN GBL AS PROP SHARE A ACC H EUR
22/02/2017
86,80 ABERDEEN GBL AS PROP SHARE A ACC H EUR
21/02/2017
86,82 ABERDEEN GBL AS PROP SHARE A ACC H EUR
20/02/2017
86,56 ABERDEEN GBL AS PROP SHARE A ACC H EUR
19/02/2017
86,74 ABERDEEN GBL AS PROP SHARE A ACC H EUR
18/02/2017
86,74 ABERDEEN GBL AS PROP SHARE A ACC H EUR
17/02/2017
86,74 ABERDEEN GBL AS PROP SHARE A ACC H EUR
16/02/2017
86,65 ABERDEEN GBL AS PROP SHARE A ACC H EUR
15/02/2017
86,65 ABERDEEN GBL AS PROP SHARE A ACC H EUR
14/02/2017
86,65 ABERDEEN GBL AS PROP SHARE A ACC H EUR
13/02/2017
86,94 ABERDEEN GBL AS PROP SHARE A ACC H EUR
12/02/2017
86,81 ABERDEEN GBL AS PROP SHARE A ACC H EUR
11/02/2017
86,81 ABERDEEN GBL AS PROP SHARE A ACC H EUR
10/02/2017
86,81 ABERDEEN GBL AS PROP SHARE A ACC H EUR
09/02/2017
86,02 ABERDEEN GBL AS PROP SHARE A ACC H EUR
08/02/2017
85,57 ABERDEEN GBL AS PROP SHARE A ACC H EUR
07/02/2017
85,39 ABERDEEN GBL AS PROP SHARE A ACC H EUR
06/02/2017
85,34 ABERDEEN GBL AS PROP SHARE A ACC H EUR
05/02/2017
84,88 ABERDEEN GBL AS PROP SHARE A ACC H EUR
04/02/2017
84,88 ABERDEEN GBL AS PROP SHARE A ACC H EUR
03/02/2017
84,88 ABERDEEN GBL AS PROP SHARE A ACC H EUR
02/02/2017
84,96 ABERDEEN GBL AS PROP SHARE A ACC H EUR
01/02/2017
84,83 ABERDEEN GBL AS PROP SHARE A ACC H EUR
31/01/2017
84,41 ABERDEEN GBL AS PROP SHARE A ACC H EUR
30/01/2017
84,30 ABERDEEN GBL AS PROP SHARE A ACC H EUR
29/01/2017
84,49 ABERDEEN GBL AS PROP SHARE A ACC H EUR
28/01/2017
84,49 ABERDEEN GBL AS PROP SHARE A ACC H EUR
27/01/2017
84,49 ABERDEEN GBL AS PROP SHARE A ACC H EUR
26/01/2017
84,26 ABERDEEN GBL AS PROP SHARE A ACC H EUR
25/01/2017
83,83 ABERDEEN GBL AS PROP SHARE A ACC H EUR
24/01/2017
84,12 ABERDEEN GBL AS PROP SHARE A ACC H EUR
23/01/2017
83,64 ABERDEEN GBL AS PROP SHARE A ACC H EUR
22/01/2017
83,11 ABERDEEN GBL AS PROP SHARE A ACC H EUR
21/01/2017
83,11 ABERDEEN GBL AS PROP SHARE A ACC H EUR
20/01/2017
83,11 ABERDEEN GBL AS PROP SHARE A ACC H EUR
19/01/2017
83,03 ABERDEEN GBL AS PROP SHARE A ACC H EUR
18/01/2017
82,99 ABERDEEN GBL AS PROP SHARE A ACC H EUR
17/01/2017
83,00 ABERDEEN GBL AS PROP SHARE A ACC H EUR
16/01/2017
82,92 ABERDEEN GBL AS PROP SHARE A ACC H EUR
15/01/2017
83,45 ABERDEEN GBL AS PROP SHARE A ACC H EUR
14/01/2017
83,45 ABERDEEN GBL AS PROP SHARE A ACC H EUR
13/01/2017
83,45 ABERDEEN GBL AS PROP SHARE A ACC H EUR
12/01/2017
83,27 ABERDEEN GBL AS PROP SHARE A ACC H EUR
11/01/2017
82,78 ABERDEEN GBL AS PROP SHARE A ACC H EUR
10/01/2017
83,02 ABERDEEN GBL AS PROP SHARE A ACC H EUR
09/01/2017
82,44 ABERDEEN GBL AS PROP SHARE A ACC H EUR
08/01/2017
82,70 ABERDEEN GBL AS PROP SHARE A ACC H EUR
07/01/2017
82,70 ABERDEEN GBL AS PROP SHARE A ACC H EUR
06/01/2017
82,70 ABERDEEN GBL AS PROP SHARE A ACC H EUR
05/01/2017
81,97 ABERDEEN GBL AS PROP SHARE A ACC H EUR
04/01/2017
81,15 ABERDEEN GBL AS PROP SHARE A ACC H EUR
03/01/2017
80,14 ABERDEEN GBL AS PROP SHARE A ACC H EUR
02/01/2017
79,91 ABERDEEN GBL AS PROP SHARE A ACC H EUR
01/01/2017
79,94 ABERDEEN GBL AS PROP SHARE A ACC H EUR
31/12/2016
79,94 ABERDEEN GBL AS PROP SHARE A ACC H EUR
30/12/2016
79,94 ABERDEEN GBL AS PROP SHARE A ACC H EUR
29/12/2016
79,76 ABERDEEN GBL AS PROP SHARE A ACC H EUR
28/12/2016
79,44 ABERDEEN GBL AS PROP SHARE A ACC H EUR
27/12/2016
79,21 ABERDEEN GBL AS PROP SHARE A ACC H EUR
26/12/2016
79,26 ABERDEEN GBL AS PROP SHARE A ACC H EUR
25/12/2016
79,26 ABERDEEN GBL AS PROP SHARE A ACC H EUR
24/12/2016
79,26 ABERDEEN GBL AS PROP SHARE A ACC H EUR
23/12/2016
79,26 ABERDEEN GBL AS PROP SHARE A ACC H EUR
22/12/2016
79,34 ABERDEEN GBL AS PROP SHARE A ACC H EUR
21/12/2016
79,82 ABERDEEN GBL AS PROP SHARE A ACC H EUR
20/12/2016
79,71 ABERDEEN GBL AS PROP SHARE A ACC H EUR
19/12/2016
79,72 ABERDEEN GBL AS PROP SHARE A ACC H EUR
18/12/2016
80,19 ABERDEEN GBL AS PROP SHARE A ACC H EUR
17/12/2016
80,19 ABERDEEN GBL AS PROP SHARE A ACC H EUR
16/12/2016
80,19 ABERDEEN GBL AS PROP SHARE A ACC H EUR
15/12/2016
80,32 ABERDEEN GBL AS PROP SHARE A ACC H EUR
14/12/2016
82,05 ABERDEEN GBL AS PROP SHARE A ACC H EUR
13/12/2016
82,39 ABERDEEN GBL AS PROP SHARE A ACC H EUR
12/12/2016
82,40 ABERDEEN GBL AS PROP SHARE A ACC H EUR
11/12/2016
82,83 ABERDEEN GBL AS PROP SHARE A ACC H EUR
10/12/2016
82,83 ABERDEEN GBL AS PROP SHARE A ACC H EUR
09/12/2016
82,83 ABERDEEN GBL AS PROP SHARE A ACC H EUR
08/12/2016
82,73 ABERDEEN GBL AS PROP SHARE A ACC H EUR
07/12/2016
81,90 ABERDEEN GBL AS PROP SHARE A ACC H EUR
06/12/2016
81,69 ABERDEEN GBL AS PROP SHARE A ACC H EUR
05/12/2016
81,18 ABERDEEN GBL AS PROP SHARE A ACC H EUR
04/12/2016
81,18 ABERDEEN GBL AS PROP SHARE A ACC H EUR
03/12/2016
81,18 ABERDEEN GBL AS PROP SHARE A ACC H EUR
02/12/2016
81,18 ABERDEEN GBL AS PROP SHARE A ACC H EUR
01/12/2016
81,14 ABERDEEN GBL AS PROP SHARE A ACC H EUR
30/11/2016
81,52 ABERDEEN GBL AS PROP SHARE A ACC H EUR
29/11/2016
81,02 ABERDEEN GBL AS PROP SHARE A ACC H EUR
28/11/2016
81,13 ABERDEEN GBL AS PROP SHARE A ACC H EUR
27/11/2016
80,83 ABERDEEN GBL AS PROP SHARE A ACC H EUR
26/11/2016
80,83 ABERDEEN GBL AS PROP SHARE A ACC H EUR
25/11/2016
80,83 ABERDEEN GBL AS PROP SHARE A ACC H EUR
24/11/2016
80,56 ABERDEEN GBL AS PROP SHARE A ACC H EUR
23/11/2016
80,97 ABERDEEN GBL AS PROP SHARE A ACC H EUR
22/11/2016
80,95 ABERDEEN GBL AS PROP SHARE A ACC H EUR
21/11/2016
80,99 ABERDEEN GBL AS PROP SHARE A ACC H EUR
20/11/2016
81,00 ABERDEEN GBL AS PROP SHARE A ACC H EUR
19/11/2016
81,00 ABERDEEN GBL AS PROP SHARE A ACC H EUR
18/11/2016
81,00 ABERDEEN GBL AS PROP SHARE A ACC H EUR
17/11/2016
80,96 ABERDEEN GBL AS PROP SHARE A ACC H EUR
16/11/2016
80,54 ABERDEEN GBL AS PROP SHARE A ACC H EUR
15/11/2016
81,23 ABERDEEN GBL AS PROP SHARE A ACC H EUR
14/11/2016
81,41 ABERDEEN GBL AS PROP SHARE A ACC H EUR
13/11/2016
82,40 ABERDEEN GBL AS PROP SHARE A ACC H EUR
12/11/2016
82,40 ABERDEEN GBL AS PROP SHARE A ACC H EUR
11/11/2016
82,40 ABERDEEN GBL AS PROP SHARE A ACC H EUR
10/11/2016
83,02 ABERDEEN GBL AS PROP SHARE A ACC H EUR
09/11/2016
83,07 ABERDEEN GBL AS PROP SHARE A ACC H EUR
08/11/2016
83,80 ABERDEEN GBL AS PROP SHARE A ACC H EUR
07/11/2016
83,57 ABERDEEN GBL AS PROP SHARE A ACC H EUR
06/11/2016
83,72 ABERDEEN GBL AS PROP SHARE A ACC H EUR
05/11/2016
83,72 ABERDEEN GBL AS PROP SHARE A ACC H EUR
04/11/2016
83,72 ABERDEEN GBL AS PROP SHARE A ACC H EUR
03/11/2016
84,17 ABERDEEN GBL AS PROP SHARE A ACC H EUR
02/11/2016
84,20 ABERDEEN GBL AS PROP SHARE A ACC H EUR
01/11/2016
83,97 ABERDEEN GBL AS PROP SHARE A ACC H EUR
31/10/2016
83,97 ABERDEEN GBL AS PROP SHARE A ACC H EUR
30/10/2016
83,95 ABERDEEN GBL AS PROP SHARE A ACC H EUR
29/10/2016
83,95 ABERDEEN GBL AS PROP SHARE A ACC H EUR
28/10/2016
83,95 ABERDEEN GBL AS PROP SHARE A ACC H EUR
27/10/2016
84,72 ABERDEEN GBL AS PROP SHARE A ACC H EUR
26/10/2016
84,79 ABERDEEN GBL AS PROP SHARE A ACC H EUR
25/10/2016
84,98 ABERDEEN GBL AS PROP SHARE A ACC H EUR
24/10/2016
84,92 ABERDEEN GBL AS PROP SHARE A ACC H EUR
23/10/2016
84,51 ABERDEEN GBL AS PROP SHARE A ACC H EUR
22/10/2016
84,51 ABERDEEN GBL AS PROP SHARE A ACC H EUR
21/10/2016
84,51 ABERDEEN GBL AS PROP SHARE A ACC H EUR
20/10/2016
84,67 ABERDEEN GBL AS PROP SHARE A ACC H EUR
19/10/2016
84,32 ABERDEEN GBL AS PROP SHARE A ACC H EUR
18/10/2016
84,14 ABERDEEN GBL AS PROP SHARE A ACC H EUR
17/10/2016
83,41 ABERDEEN GBL AS PROP SHARE A ACC H EUR
16/10/2016
83,71 ABERDEEN GBL AS PROP SHARE A ACC H EUR
15/10/2016
83,71 ABERDEEN GBL AS PROP SHARE A ACC H EUR
14/10/2016
83,71 ABERDEEN GBL AS PROP SHARE A ACC H EUR
13/10/2016
83,48 ABERDEEN GBL AS PROP SHARE A ACC H EUR
12/10/2016
84,00 ABERDEEN GBL AS PROP SHARE A ACC H EUR
11/10/2016
84,48 ABERDEEN GBL AS PROP SHARE A ACC H EUR
10/10/2016
84,98 ABERDEEN GBL AS PROP SHARE A ACC H EUR
09/10/2016
84,93 ABERDEEN GBL AS PROP SHARE A ACC H EUR
08/10/2016
84,93 ABERDEEN GBL AS PROP SHARE A ACC H EUR
07/10/2016
84,93 ABERDEEN GBL AS PROP SHARE A ACC H EUR
06/10/2016
85,59 ABERDEEN GBL AS PROP SHARE A ACC H EUR
05/10/2016
85,78 ABERDEEN GBL AS PROP SHARE A ACC H EUR
04/10/2016
86,33 ABERDEEN GBL AS PROP SHARE A ACC H EUR
03/10/2016
86,38 ABERDEEN GBL AS PROP SHARE A ACC H EUR
02/10/2016
86,19 ABERDEEN GBL AS PROP SHARE A ACC H EUR
01/10/2016
86,19 ABERDEEN GBL AS PROP SHARE A ACC H EUR
30/09/2016
86,19 ABERDEEN GBL AS PROP SHARE A ACC H EUR
29/09/2016
86,72 ABERDEEN GBL AS PROP SHARE A ACC H EUR
28/09/2016
86,25 ABERDEEN GBL AS PROP SHARE A ACC H EUR
27/09/2016
86,49 ABERDEEN GBL AS PROP SHARE A ACC H EUR
26/09/2016
85,90 ABERDEEN GBL AS PROP SHARE A ACC H EUR
25/09/2016
86,52 ABERDEEN GBL AS PROP SHARE A ACC H EUR
24/09/2016
86,52 ABERDEEN GBL AS PROP SHARE A ACC H EUR
23/09/2016
86,52 ABERDEEN GBL AS PROP SHARE A ACC H EUR
22/09/2016
86,65 ABERDEEN GBL AS PROP SHARE A ACC H EUR
21/09/2016
85,89 ABERDEEN GBL AS PROP SHARE A ACC H EUR
20/09/2016
85,30 ABERDEEN GBL AS PROP SHARE A ACC H EUR
19/09/2016
85,32 ABERDEEN GBL AS PROP SHARE A ACC H EUR
18/09/2016
84,75 ABERDEEN GBL AS PROP SHARE A ACC H EUR
17/09/2016
84,75 ABERDEEN GBL AS PROP SHARE A ACC H EUR
16/09/2016
84,75 ABERDEEN GBL AS PROP SHARE A ACC H EUR
15/09/2016
84,45 ABERDEEN GBL AS PROP SHARE A ACC H EUR
14/09/2016
84,56 ABERDEEN GBL AS PROP SHARE A ACC H EUR
13/09/2016
85,14 ABERDEEN GBL AS PROP SHARE A ACC H EUR
12/09/2016
85,65 ABERDEEN GBL AS PROP SHARE A ACC H EUR
11/09/2016
86,82 ABERDEEN GBL AS PROP SHARE A ACC H EUR
10/09/2016
86,82 ABERDEEN GBL AS PROP SHARE A ACC H EUR
09/09/2016
86,82 ABERDEEN GBL AS PROP SHARE A ACC H EUR
08/09/2016
87,62 ABERDEEN GBL AS PROP SHARE A ACC H EUR
07/09/2016
87,56 ABERDEEN GBL AS PROP SHARE A ACC H EUR
06/09/2016
87,04 ABERDEEN GBL AS PROP SHARE A ACC H EUR
05/09/2016
86,69 ABERDEEN GBL AS PROP SHARE A ACC H EUR
04/09/2016
85,73 ABERDEEN GBL AS PROP SHARE A ACC H EUR
03/09/2016
85,73 ABERDEEN GBL AS PROP SHARE A ACC H EUR
02/09/2016
85,73 ABERDEEN GBL AS PROP SHARE A ACC H EUR
01/09/2016
85,48 ABERDEEN GBL AS PROP SHARE A ACC H EUR
31/08/2016
85,36 ABERDEEN GBL AS PROP SHARE A ACC H EUR
30/08/2016
85,55 ABERDEEN GBL AS PROP SHARE A ACC H EUR
29/08/2016
85,84 ABERDEEN GBL AS PROP SHARE A ACC H EUR
28/08/2016
86,81 ABERDEEN GBL AS PROP SHARE A ACC H EUR
27/08/2016
86,81 ABERDEEN GBL AS PROP SHARE A ACC H EUR
26/08/2016
86,81 ABERDEEN GBL AS PROP SHARE A ACC H EUR
25/08/2016
87,17 ABERDEEN GBL AS PROP SHARE A ACC H EUR
24/08/2016
87,35 ABERDEEN GBL AS PROP SHARE A ACC H EUR
23/08/2016
87,23 ABERDEEN GBL AS PROP SHARE A ACC H EUR
22/08/2016
86,78 ABERDEEN GBL AS PROP SHARE A ACC H EUR
21/08/2016
87,07 ABERDEEN GBL AS PROP SHARE A ACC H EUR
20/08/2016
87,07 ABERDEEN GBL AS PROP SHARE A ACC H EUR
19/08/2016
87,07 ABERDEEN GBL AS PROP SHARE A ACC H EUR
18/08/2016
87,14 ABERDEEN GBL AS PROP SHARE A ACC H EUR
17/08/2016
86,95 ABERDEEN GBL AS PROP SHARE A ACC H EUR
16/08/2016
87,79 ABERDEEN GBL AS PROP SHARE A ACC H EUR
15/08/2016
87,15 ABERDEEN GBL AS PROP SHARE A ACC H EUR
14/08/2016
87,15 ABERDEEN GBL AS PROP SHARE A ACC H EUR
13/08/2016
87,15 ABERDEEN GBL AS PROP SHARE A ACC H EUR
12/08/2016
87,15 ABERDEEN GBL AS PROP SHARE A ACC H EUR
11/08/2016
87,23 ABERDEEN GBL AS PROP SHARE A ACC H EUR
10/08/2016
87,35 ABERDEEN GBL AS PROP SHARE A ACC H EUR
09/08/2016
87,22 ABERDEEN GBL AS PROP SHARE A ACC H EUR
08/08/2016
87,09 ABERDEEN GBL AS PROP SHARE A ACC H EUR
07/08/2016
86,68 ABERDEEN GBL AS PROP SHARE A ACC H EUR
06/08/2016
86,68 ABERDEEN GBL AS PROP SHARE A ACC H EUR
05/08/2016
86,68 ABERDEEN GBL AS PROP SHARE A ACC H EUR
04/08/2016
86,10 ABERDEEN GBL AS PROP SHARE A ACC H EUR
03/08/2016
85,77 ABERDEEN GBL AS PROP SHARE A ACC H EUR
02/08/2016
87,07 ABERDEEN GBL AS PROP SHARE A ACC H EUR
01/08/2016
87,40 ABERDEEN GBL AS PROP SHARE A ACC H EUR
31/07/2016
86,62 ABERDEEN GBL AS PROP SHARE A ACC H EUR
30/07/2016
86,62 ABERDEEN GBL AS PROP SHARE A ACC H EUR
29/07/2016
86,62 ABERDEEN GBL AS PROP SHARE A ACC H EUR
28/07/2016
86,90 ABERDEEN GBL AS PROP SHARE A ACC H EUR
27/07/2016
86,49 ABERDEEN GBL AS PROP SHARE A ACC H EUR
26/07/2016
86,51 ABERDEEN GBL AS PROP SHARE A ACC H EUR
25/07/2016
86,25 ABERDEEN GBL AS PROP SHARE A ACC H EUR
24/07/2016
86,22 ABERDEEN GBL AS PROP SHARE A ACC H EUR
23/07/2016
86,22 ABERDEEN GBL AS PROP SHARE A ACC H EUR
22/07/2016
86,22 ABERDEEN GBL AS PROP SHARE A ACC H EUR
21/07/2016
86,33 ABERDEEN GBL AS PROP SHARE A ACC H EUR
20/07/2016
86,02 ABERDEEN GBL AS PROP SHARE A ACC H EUR
19/07/2016
85,11 ABERDEEN GBL AS PROP SHARE A ACC H EUR
18/07/2016
85,70 ABERDEEN GBL AS PROP SHARE A ACC H EUR
17/07/2016
85,53 ABERDEEN GBL AS PROP SHARE A ACC H EUR
16/07/2016
85,53 ABERDEEN GBL AS PROP SHARE A ACC H EUR
15/07/2016
85,53 ABERDEEN GBL AS PROP SHARE A ACC H EUR
14/07/2016
85,23 ABERDEEN GBL AS PROP SHARE A ACC H EUR
13/07/2016
85,15 ABERDEEN GBL AS PROP SHARE A ACC H EUR
12/07/2016
84,44 ABERDEEN GBL AS PROP SHARE A ACC H EUR
11/07/2016
83,57 ABERDEEN GBL AS PROP SHARE A ACC H EUR
10/07/2016
82,48 ABERDEEN GBL AS PROP SHARE A ACC H EUR
09/07/2016
82,48 ABERDEEN GBL AS PROP SHARE A ACC H EUR
08/07/2016
82,48 ABERDEEN GBL AS PROP SHARE A ACC H EUR
07/07/2016
83,03 ABERDEEN GBL AS PROP SHARE A ACC H EUR
06/07/2016
83,22 ABERDEEN GBL AS PROP SHARE A ACC H EUR
05/07/2016
83,49 ABERDEEN GBL AS PROP SHARE A ACC H EUR
04/07/2016
83,97 ABERDEEN GBL AS PROP SHARE A ACC H EUR
03/07/2016
83,52 ABERDEEN GBL AS PROP SHARE A ACC H EUR
02/07/2016
83,52 ABERDEEN GBL AS PROP SHARE A ACC H EUR
01/07/2016
83,52 ABERDEEN GBL AS PROP SHARE A ACC H EUR
30/06/2016
83,23 ABERDEEN GBL AS PROP SHARE A ACC H EUR
29/06/2016
82,79 ABERDEEN GBL AS PROP SHARE A ACC H EUR
28/06/2016
81,62 ABERDEEN GBL AS PROP SHARE A ACC H EUR
27/06/2016
81,22 ABERDEEN GBL AS PROP SHARE A ACC H EUR
26/06/2016
81,33 ABERDEEN GBL AS PROP SHARE A ACC H EUR
25/06/2016
81,33 ABERDEEN GBL AS PROP SHARE A ACC H EUR
24/06/2016
81,33 ABERDEEN GBL AS PROP SHARE A ACC H EUR
23/06/2016
84,10 ABERDEEN GBL AS PROP SHARE A ACC H EUR
22/06/2016
84,10 ABERDEEN GBL AS PROP SHARE A ACC H EUR
21/06/2016
84,31 ABERDEEN GBL AS PROP SHARE A ACC H EUR
20/06/2016
83,92 ABERDEEN GBL AS PROP SHARE A ACC H EUR
19/06/2016
82,91 ABERDEEN GBL AS PROP SHARE A ACC H EUR
18/06/2016
82,91 ABERDEEN GBL AS PROP SHARE A ACC H EUR
17/06/2016
82,91 ABERDEEN GBL AS PROP SHARE A ACC H EUR
16/06/2016
82,74 ABERDEEN GBL AS PROP SHARE A ACC H EUR
15/06/2016
83,23 ABERDEEN GBL AS PROP SHARE A ACC H EUR
14/06/2016
83,03 ABERDEEN GBL AS PROP SHARE A ACC H EUR
13/06/2016
83,39 ABERDEEN GBL AS PROP SHARE A ACC H EUR
12/06/2016
84,39 ABERDEEN GBL AS PROP SHARE A ACC H EUR
11/06/2016
84,39 ABERDEEN GBL AS PROP SHARE A ACC H EUR
10/06/2016
84,39 ABERDEEN GBL AS PROP SHARE A ACC H EUR
09/06/2016
85,06 ABERDEEN GBL AS PROP SHARE A ACC H EUR
08/06/2016
85,39 ABERDEEN GBL AS PROP SHARE A ACC H EUR
07/06/2016
85,24 ABERDEEN GBL AS PROP SHARE A ACC H EUR
06/06/2016
84,23 ABERDEEN GBL AS PROP SHARE A ACC H EUR
05/06/2016
83,39 ABERDEEN GBL AS PROP SHARE A ACC H EUR
04/06/2016
83,39 ABERDEEN GBL AS PROP SHARE A ACC H EUR
03/06/2016
83,39 ABERDEEN GBL AS PROP SHARE A ACC H EUR
02/06/2016
82,90 ABERDEEN GBL AS PROP SHARE A ACC H EUR
01/06/2016
83,16 ABERDEEN GBL AS PROP SHARE A ACC H EUR
31/05/2016
83,72 ABERDEEN GBL AS PROP SHARE A ACC H EUR
30/05/2016
83,29 ABERDEEN GBL AS PROP SHARE A ACC H EUR
29/05/2016
83,46 ABERDEEN GBL AS PROP SHARE A ACC H EUR
28/05/2016
83,46 ABERDEEN GBL AS PROP SHARE A ACC H EUR
27/05/2016
83,46 ABERDEEN GBL AS PROP SHARE A ACC H EUR
26/05/2016
83,13 ABERDEEN GBL AS PROP SHARE A ACC H EUR
25/05/2016
82,69 ABERDEEN GBL AS PROP SHARE A ACC H EUR
24/05/2016
81,95 ABERDEEN GBL AS PROP SHARE A ACC H EUR
23/05/2016
82,54 ABERDEEN GBL AS PROP SHARE A ACC H EUR
22/05/2016
82,11 ABERDEEN GBL AS PROP SHARE A ACC H EUR
21/05/2016
82,11 ABERDEEN GBL AS PROP SHARE A ACC H EUR
20/05/2016
82,11 ABERDEEN GBL AS PROP SHARE A ACC H EUR
19/05/2016
82,16 ABERDEEN GBL AS PROP SHARE A ACC H EUR
18/05/2016
82,63 ABERDEEN GBL AS PROP SHARE A ACC H EUR
17/05/2016
83,17 ABERDEEN GBL AS PROP SHARE A ACC H EUR
16/05/2016
82,42 ABERDEEN GBL AS PROP SHARE A ACC H EUR
15/05/2016
82,42 ABERDEEN GBL AS PROP SHARE A ACC H EUR
14/05/2016
82,42 ABERDEEN GBL AS PROP SHARE A ACC H EUR
13/05/2016
82,42 ABERDEEN GBL AS PROP SHARE A ACC H EUR
12/05/2016
82,60 ABERDEEN GBL AS PROP SHARE A ACC H EUR
11/05/2016
82,97 ABERDEEN GBL AS PROP SHARE A ACC H EUR
10/05/2016
83,10 ABERDEEN GBL AS PROP SHARE A ACC H EUR
09/05/2016
82,91 ABERDEEN GBL AS PROP SHARE A ACC H EUR
08/05/2016
82,88 ABERDEEN GBL AS PROP SHARE A ACC H EUR
07/05/2016
82,88 ABERDEEN GBL AS PROP SHARE A ACC H EUR
06/05/2016
82,88 ABERDEEN GBL AS PROP SHARE A ACC H EUR
05/05/2016
83,74 ABERDEEN GBL AS PROP SHARE A ACC H EUR
04/05/2016
83,74 ABERDEEN GBL AS PROP SHARE A ACC H EUR
03/05/2016
84,51 ABERDEEN GBL AS PROP SHARE A ACC H EUR
02/05/2016
84,78 ABERDEEN GBL AS PROP SHARE A ACC H EUR
01/05/2016
85,14 ABERDEEN GBL AS PROP SHARE A ACC H EUR
30/04/2016
85,14 ABERDEEN GBL AS PROP SHARE A ACC H EUR
29/04/2016
85,14 ABERDEEN GBL AS PROP SHARE A ACC H EUR
28/04/2016
85,42 ABERDEEN GBL AS PROP SHARE A ACC H EUR
27/04/2016
85,41 ABERDEEN GBL AS PROP SHARE A ACC H EUR
26/04/2016
85,28 ABERDEEN GBL AS PROP SHARE A ACC H EUR
25/04/2016
85,48 ABERDEEN GBL AS PROP SHARE A ACC H EUR
24/04/2016
85,98 ABERDEEN GBL AS PROP SHARE A ACC H EUR
23/04/2016
85,98 ABERDEEN GBL AS PROP SHARE A ACC H EUR
22/04/2016
85,98 ABERDEEN GBL AS PROP SHARE A ACC H EUR
21/04/2016
86,56 ABERDEEN GBL AS PROP SHARE A ACC H EUR
20/04/2016
86,03 ABERDEEN GBL AS PROP SHARE A ACC H EUR
19/04/2016
85,49 ABERDEEN GBL AS PROP SHARE A ACC H EUR
18/04/2016
84,37 ABERDEEN GBL AS PROP SHARE A ACC H EUR
17/04/2016
84,84 ABERDEEN GBL AS PROP SHARE A ACC H EUR
16/04/2016
84,84 ABERDEEN GBL AS PROP SHARE A ACC H EUR
15/04/2016
84,84 ABERDEEN GBL AS PROP SHARE A ACC H EUR
14/04/2016
84,76 ABERDEEN GBL AS PROP SHARE A ACC H EUR
13/04/2016
84,18 ABERDEEN GBL AS PROP SHARE A ACC H EUR
12/04/2016
83,57 ABERDEEN GBL AS PROP SHARE A ACC H EUR
11/04/2016
82,85 ABERDEEN GBL AS PROP SHARE A ACC H EUR
10/04/2016
82,50 ABERDEEN GBL AS PROP SHARE A ACC H EUR
09/04/2016
82,50 ABERDEEN GBL AS PROP SHARE A ACC H EUR
08/04/2016
82,50 ABERDEEN GBL AS PROP SHARE A ACC H EUR
07/04/2016
82,28 ABERDEEN GBL AS PROP SHARE A ACC H EUR
06/04/2016
81,46 ABERDEEN GBL AS PROP SHARE A ACC H EUR
05/04/2016
81,40 ABERDEEN GBL AS PROP SHARE A ACC H EUR
04/04/2016
82,18 ABERDEEN GBL AS PROP SHARE A ACC H EUR
03/04/2016
81,87 ABERDEEN GBL AS PROP SHARE A ACC H EUR
02/04/2016
81,87 ABERDEEN GBL AS PROP SHARE A ACC H EUR
01/04/2016
81,87 ABERDEEN GBL AS PROP SHARE A ACC H EUR
31/03/2016
82,53 ABERDEEN GBL AS PROP SHARE A ACC H EUR
30/03/2016
82,56 ABERDEEN GBL AS PROP SHARE A ACC H EUR
29/03/2016
81,34 ABERDEEN GBL AS PROP SHARE A ACC H EUR
28/03/2016
80,98 ABERDEEN GBL AS PROP SHARE A ACC H EUR
27/03/2016
80,98 ABERDEEN GBL AS PROP SHARE A ACC H EUR
26/03/2016
80,98 ABERDEEN GBL AS PROP SHARE A ACC H EUR
25/03/2016
80,98 ABERDEEN GBL AS PROP SHARE A ACC H EUR
24/03/2016
80,98 ABERDEEN GBL AS PROP SHARE A ACC H EUR
23/03/2016
81,84 ABERDEEN GBL AS PROP SHARE A ACC H EUR
22/03/2016
82,02 ABERDEEN GBL AS PROP SHARE A ACC H EUR
21/03/2016
81,88 ABERDEEN GBL AS PROP SHARE A ACC H EUR
20/03/2016
82,04 ABERDEEN GBL AS PROP SHARE A ACC H EUR
19/03/2016
82,04 ABERDEEN GBL AS PROP SHARE A ACC H EUR
18/03/2016
82,04 ABERDEEN GBL AS PROP SHARE A ACC H EUR
17/03/2016
81,69 ABERDEEN GBL AS PROP SHARE A ACC H EUR
16/03/2016
80,11 ABERDEEN GBL AS PROP SHARE A ACC H EUR
15/03/2016
80,32 ABERDEEN GBL AS PROP SHARE A ACC H EUR
14/03/2016
80,64 ABERDEEN GBL AS PROP SHARE A ACC H EUR
13/03/2016
79,82 ABERDEEN GBL AS PROP SHARE A ACC H EUR
12/03/2016
79,82 ABERDEEN GBL AS PROP SHARE A ACC H EUR
11/03/2016
79,82 ABERDEEN GBL AS PROP SHARE A ACC H EUR
10/03/2016
79,39 ABERDEEN GBL AS PROP SHARE A ACC H EUR
09/03/2016
79,10 ABERDEEN GBL AS PROP SHARE A ACC H EUR
08/03/2016
79,47 ABERDEEN GBL AS PROP SHARE A ACC H EUR
07/03/2016
80,04 ABERDEEN GBL AS PROP SHARE A ACC H EUR
06/03/2016
80,19 ABERDEEN GBL AS PROP SHARE A ACC H EUR
05/03/2016
80,19 ABERDEEN GBL AS PROP SHARE A ACC H EUR
04/03/2016
80,19 ABERDEEN GBL AS PROP SHARE A ACC H EUR
03/03/2016
79,81 ABERDEEN GBL AS PROP SHARE A ACC H EUR
02/03/2016
78,69 ABERDEEN GBL AS PROP SHARE A ACC H EUR
01/03/2016
77,28 ABERDEEN GBL AS PROP SHARE A ACC H EUR
29/02/2016
76,18 ABERDEEN GBL AS PROP SHARE A ACC H EUR
28/02/2016
76,46 ABERDEEN GBL AS PROP SHARE A ACC H EUR
27/02/2016
76,46 ABERDEEN GBL AS PROP SHARE A ACC H EUR
26/02/2016
76,46 ABERDEEN GBL AS PROP SHARE A ACC H EUR
25/02/2016
76,21 ABERDEEN GBL AS PROP SHARE A ACC H EUR
24/02/2016
75,87 ABERDEEN GBL AS PROP SHARE A ACC H EUR
23/02/2016
76,44 ABERDEEN GBL AS PROP SHARE A ACC H EUR
22/02/2016
76,16 ABERDEEN GBL AS PROP SHARE A ACC H EUR
21/02/2016
75,46 ABERDEEN GBL AS PROP SHARE A ACC H EUR
20/02/2016
75,46 ABERDEEN GBL AS PROP SHARE A ACC H EUR
19/02/2016
75,46 ABERDEEN GBL AS PROP SHARE A ACC H EUR
18/02/2016
75,65 ABERDEEN GBL AS PROP SHARE A ACC H EUR
17/02/2016
74,41 ABERDEEN GBL AS PROP SHARE A ACC H EUR
16/02/2016
75,00 ABERDEEN GBL AS PROP SHARE A ACC H EUR
15/02/2016
74,41 ABERDEEN GBL AS PROP SHARE A ACC H EUR
14/02/2016
73,29 ABERDEEN GBL AS PROP SHARE A ACC H EUR
13/02/2016
73,29 ABERDEEN GBL AS PROP SHARE A ACC H EUR
12/02/2016
73,29 ABERDEEN GBL AS PROP SHARE A ACC H EUR
11/02/2016
73,30 ABERDEEN GBL AS PROP SHARE A ACC H EUR
10/02/2016
74,72 ABERDEEN GBL AS PROP SHARE A ACC H EUR
09/02/2016
75,14 ABERDEEN GBL AS PROP SHARE A ACC H EUR
08/02/2016
76,12 ABERDEEN GBL AS PROP SHARE A ACC H EUR
07/02/2016
76,10 ABERDEEN GBL AS PROP SHARE A ACC H EUR
06/02/2016
76,10 ABERDEEN GBL AS PROP SHARE A ACC H EUR
05/02/2016
76,10 ABERDEEN GBL AS PROP SHARE A ACC H EUR
04/02/2016
75,56 ABERDEEN GBL AS PROP SHARE A ACC H EUR
03/02/2016
74,82 ABERDEEN GBL AS PROP SHARE A ACC H EUR
02/02/2016
75,32 ABERDEEN GBL AS PROP SHARE A ACC H EUR
01/02/2016
75,94 ABERDEEN GBL AS PROP SHARE A ACC H EUR
31/01/2016
75,32 ABERDEEN GBL AS PROP SHARE A ACC H EUR
30/01/2016
75,32 ABERDEEN GBL AS PROP SHARE A ACC H EUR
29/01/2016
75,32 ABERDEEN GBL AS PROP SHARE A ACC H EUR
28/01/2016
73,69 ABERDEEN GBL AS PROP SHARE A ACC H EUR
27/01/2016
73,41 ABERDEEN GBL AS PROP SHARE A ACC H EUR
26/01/2016
72,83 ABERDEEN GBL AS PROP SHARE A ACC H EUR
25/01/2016
73,33 ABERDEEN GBL AS PROP SHARE A ACC H EUR
24/01/2016
72,88 ABERDEEN GBL AS PROP SHARE A ACC H EUR
23/01/2016
72,88 ABERDEEN GBL AS PROP SHARE A ACC H EUR
22/01/2016
72,88 ABERDEEN GBL AS PROP SHARE A ACC H EUR
21/01/2016
71,49 ABERDEEN GBL AS PROP SHARE A ACC H EUR
20/01/2016
72,94 ABERDEEN GBL AS PROP SHARE A ACC H EUR
19/01/2016
75,03 ABERDEEN GBL AS PROP SHARE A ACC H EUR
18/01/2016
74,56 ABERDEEN GBL AS PROP SHARE A ACC H EUR
17/01/2016
75,48 ABERDEEN GBL AS PROP SHARE A ACC H EUR
16/01/2016
75,48 ABERDEEN GBL AS PROP SHARE A ACC H EUR
15/01/2016
75,48 ABERDEEN GBL AS PROP SHARE A ACC H EUR
14/01/2016
75,68 ABERDEEN GBL AS PROP SHARE A ACC H EUR
13/01/2016
76,72 ABERDEEN GBL AS PROP SHARE A ACC H EUR
12/01/2016
76,10 ABERDEEN GBL AS PROP SHARE A ACC H EUR
11/01/2016
76,79 ABERDEEN GBL AS PROP SHARE A ACC H EUR
10/01/2016
77,69 ABERDEEN GBL AS PROP SHARE A ACC H EUR
09/01/2016
77,69 ABERDEEN GBL AS PROP SHARE A ACC H EUR
08/01/2016
77,69 ABERDEEN GBL AS PROP SHARE A ACC H EUR
07/01/2016
78,31 ABERDEEN GBL AS PROP SHARE A ACC H EUR
06/01/2016
79,54 ABERDEEN GBL AS PROP SHARE A ACC H EUR
05/01/2016
80,07 ABERDEEN GBL AS PROP SHARE A ACC H EUR
04/01/2016
80,53 ABERDEEN GBL AS PROP SHARE A ACC H EUR
03/01/2016
81,81 ABERDEEN GBL AS PROP SHARE A ACC H EUR
02/01/2016
81,81 ABERDEEN GBL AS PROP SHARE A ACC H EUR
01/01/2016
81,81 ABERDEEN GBL AS PROP SHARE A ACC H EUR
31/12/2015
81,81 ABERDEEN GBL AS PROP SHARE A ACC H EUR
30/12/2015
82,00 ABERDEEN GBL AS PROP SHARE A ACC H EUR
29/12/2015
81,72 ABERDEEN GBL AS PROP SHARE A ACC H EUR
28/12/2015
81,54 ABERDEEN GBL AS PROP SHARE A ACC H EUR
27/12/2015
81,55 ABERDEEN GBL AS PROP SHARE A ACC H EUR
26/12/2015
81,55 ABERDEEN GBL AS PROP SHARE A ACC H EUR
25/12/2015
81,55 ABERDEEN GBL AS PROP SHARE A ACC H EUR
24/12/2015
81,55 ABERDEEN GBL AS PROP SHARE A ACC H EUR
23/12/2015
81,55 ABERDEEN GBL AS PROP SHARE A ACC H EUR
22/12/2015
81,16 ABERDEEN GBL AS PROP SHARE A ACC H EUR
21/12/2015
80,90 ABERDEEN GBL AS PROP SHARE A ACC H EUR
20/12/2015
80,75 ABERDEEN GBL AS PROP SHARE A ACC H EUR
19/12/2015
80,75 ABERDEEN GBL AS PROP SHARE A ACC H EUR
18/12/2015
80,75 ABERDEEN GBL AS PROP SHARE A ACC H EUR
17/12/2015
80,66 ABERDEEN GBL AS PROP SHARE A ACC H EUR
16/12/2015
80,45 ABERDEEN GBL AS PROP SHARE A ACC H EUR
15/12/2015
79,38 ABERDEEN GBL AS PROP SHARE A ACC H EUR
14/12/2015
79,39 ABERDEEN GBL AS PROP SHARE A ACC H EUR
13/12/2015
80,32 ABERDEEN GBL AS PROP SHARE A ACC H EUR
12/12/2015
80,32 ABERDEEN GBL AS PROP SHARE A ACC H EUR
11/12/2015
80,32 ABERDEEN GBL AS PROP SHARE A ACC H EUR
10/12/2015
80,72 ABERDEEN GBL AS PROP SHARE A ACC H EUR
09/12/2015
80,73 ABERDEEN GBL AS PROP SHARE A ACC H EUR
08/12/2015
81,03 ABERDEEN GBL AS PROP SHARE A ACC H EUR
07/12/2015
81,65 ABERDEEN GBL AS PROP SHARE A ACC H EUR
06/12/2015
81,71 ABERDEEN GBL AS PROP SHARE A ACC H EUR
05/12/2015
81,71 ABERDEEN GBL AS PROP SHARE A ACC H EUR
04/12/2015
81,71 ABERDEEN GBL AS PROP SHARE A ACC H EUR
03/12/2015
81,99 ABERDEEN GBL AS PROP SHARE A ACC H EUR
02/12/2015
82,20 ABERDEEN GBL AS PROP SHARE A ACC H EUR
01/12/2015
82,32 ABERDEEN GBL AS PROP SHARE A ACC H EUR
30/11/2015
81,36 ABERDEEN GBL AS PROP SHARE A ACC H EUR
29/11/2015
81,68 ABERDEEN GBL AS PROP SHARE A ACC H EUR
28/11/2015
81,68 ABERDEEN GBL AS PROP SHARE A ACC H EUR
27/11/2015
81,68 ABERDEEN GBL AS PROP SHARE A ACC H EUR
26/11/2015
82,33 ABERDEEN GBL AS PROP SHARE A ACC H EUR
25/11/2015
82,57 ABERDEEN GBL AS PROP SHARE A ACC H EUR
24/11/2015
82,74 ABERDEEN GBL AS PROP SHARE A ACC H EUR
23/11/2015
82,66 ABERDEEN GBL AS PROP SHARE A ACC H EUR
22/11/2015
83,06 ABERDEEN GBL AS PROP SHARE A ACC H EUR
21/11/2015
83,06 ABERDEEN GBL AS PROP SHARE A ACC H EUR
20/11/2015
83,06 ABERDEEN GBL AS PROP SHARE A ACC H EUR
19/11/2015
82,41 ABERDEEN GBL AS PROP SHARE A ACC H EUR
18/11/2015
81,51 ABERDEEN GBL AS PROP SHARE A ACC H EUR
17/11/2015
81,70 ABERDEEN GBL AS PROP SHARE A ACC H EUR
16/11/2015
81,27 ABERDEEN GBL AS PROP SHARE A ACC H EUR
15/11/2015
81,74 ABERDEEN GBL AS PROP SHARE A ACC H EUR
14/11/2015
81,74 ABERDEEN GBL AS PROP SHARE A ACC H EUR
13/11/2015
81,74 ABERDEEN GBL AS PROP SHARE A ACC H EUR
12/11/2015
82,63 ABERDEEN GBL AS PROP SHARE A ACC H EUR
11/11/2015
82,44 ABERDEEN GBL AS PROP SHARE A ACC H EUR
10/11/2015
82,52 ABERDEEN GBL AS PROP SHARE A ACC H EUR
09/11/2015
83,10 ABERDEEN GBL AS PROP SHARE A ACC H EUR
08/11/2015
84,11 ABERDEEN GBL AS PROP SHARE A ACC H EUR
07/11/2015
84,11 ABERDEEN GBL AS PROP SHARE A ACC H EUR
06/11/2015
84,11 ABERDEEN GBL AS PROP SHARE A ACC H EUR
05/11/2015
84,47 ABERDEEN GBL AS PROP SHARE A ACC H EUR
04/11/2015
84,95 ABERDEEN GBL AS PROP SHARE A ACC H EUR
03/11/2015
84,35 ABERDEEN GBL AS PROP SHARE A ACC H EUR
02/11/2015
84,23 ABERDEEN GBL AS PROP SHARE A ACC H EUR
01/11/2015
84,91 ABERDEEN GBL AS PROP SHARE A ACC H EUR
31/10/2015
84,91 ABERDEEN GBL AS PROP SHARE A ACC H EUR
30/10/2015
84,91 ABERDEEN GBL AS PROP SHARE A ACC H EUR
29/10/2015
84,93 ABERDEEN GBL AS PROP SHARE A ACC H EUR
28/10/2015
85,98 ABERDEEN GBL AS PROP SHARE A ACC H EUR
27/10/2015
86,27 ABERDEEN GBL AS PROP SHARE A ACC H EUR
26/10/2015
86,36 ABERDEEN GBL AS PROP SHARE A ACC H EUR
25/10/2015
86,57 ABERDEEN GBL AS PROP SHARE A ACC H EUR
24/10/2015
86,57 ABERDEEN GBL AS PROP SHARE A ACC H EUR
23/10/2015
86,57 ABERDEEN GBL AS PROP SHARE A ACC H EUR
22/10/2015
85,12 ABERDEEN GBL AS PROP SHARE A ACC H EUR
21/10/2015
84,89 ABERDEEN GBL AS PROP SHARE A ACC H EUR
20/10/2015
84,86 ABERDEEN GBL AS PROP SHARE A ACC H EUR
19/10/2015
85,51 ABERDEEN GBL AS PROP SHARE A ACC H EUR
18/10/2015
86,00 ABERDEEN GBL AS PROP SHARE A ACC H EUR
17/10/2015
86,00 ABERDEEN GBL AS PROP SHARE A ACC H EUR
16/10/2015
86,00 ABERDEEN GBL AS PROP SHARE A ACC H EUR
15/10/2015
86,13 ABERDEEN GBL AS PROP SHARE A ACC H EUR
14/10/2015
84,86 ABERDEEN GBL AS PROP SHARE A ACC H EUR
13/10/2015
84,80 ABERDEEN GBL AS PROP SHARE A ACC H EUR
12/10/2015
85,73 ABERDEEN GBL AS PROP SHARE A ACC H EUR
11/10/2015
85,57 ABERDEEN GBL AS PROP SHARE A ACC H EUR
10/10/2015
85,57 ABERDEEN GBL AS PROP SHARE A ACC H EUR
09/10/2015
85,57 ABERDEEN GBL AS PROP SHARE A ACC H EUR
08/10/2015
83,98 ABERDEEN GBL AS PROP SHARE A ACC H EUR
07/10/2015
83,74 ABERDEEN GBL AS PROP SHARE A ACC H EUR
06/10/2015
82,13 ABERDEEN GBL AS PROP SHARE A ACC H EUR
05/10/2015
81,53 ABERDEEN GBL AS PROP SHARE A ACC H EUR
04/10/2015
80,45 ABERDEEN GBL AS PROP SHARE A ACC H EUR
03/10/2015
80,45 ABERDEEN GBL AS PROP SHARE A ACC H EUR
02/10/2015
80,45 ABERDEEN GBL AS PROP SHARE A ACC H EUR
01/10/2015
80,74 ABERDEEN GBL AS PROP SHARE A ACC H EUR
30/09/2015
79,90 ABERDEEN GBL AS PROP SHARE A ACC H EUR
29/09/2015
79,36 ABERDEEN GBL AS PROP SHARE A ACC H EUR
28/09/2015
80,57 ABERDEEN GBL AS PROP SHARE A ACC H EUR
27/09/2015
80,84 ABERDEEN GBL AS PROP SHARE A ACC H EUR
26/09/2015
80,84 ABERDEEN GBL AS PROP SHARE A ACC H EUR
25/09/2015
80,84 ABERDEEN GBL AS PROP SHARE A ACC H EUR
24/09/2015
80,44 ABERDEEN GBL AS PROP SHARE A ACC H EUR
23/09/2015
80,92 ABERDEEN GBL AS PROP SHARE A ACC H EUR
22/09/2015
81,90 ABERDEEN GBL AS PROP SHARE A ACC H EUR
21/09/2015
82,15 ABERDEEN GBL AS PROP SHARE A ACC H EUR
20/09/2015
82,80 ABERDEEN GBL AS PROP SHARE A ACC H EUR
19/09/2015
82,80 ABERDEEN GBL AS PROP SHARE A ACC H EUR
18/09/2015
82,80 ABERDEEN GBL AS PROP SHARE A ACC H EUR
17/09/2015
82,37 ABERDEEN GBL AS PROP SHARE A ACC H EUR
16/09/2015
81,86 ABERDEEN GBL AS PROP SHARE A ACC H EUR
15/09/2015
81,80 ABERDEEN GBL AS PROP SHARE A ACC H EUR
14/09/2015
82,28 ABERDEEN GBL AS PROP SHARE A ACC H EUR
13/09/2015
81,92 ABERDEEN GBL AS PROP SHARE A ACC H EUR
12/09/2015
81,92 ABERDEEN GBL AS PROP SHARE A ACC H EUR
11/09/2015
81,92 ABERDEEN GBL AS PROP SHARE A ACC H EUR
10/09/2015
81,80 ABERDEEN GBL AS PROP SHARE A ACC H EUR
09/09/2015
82,86 ABERDEEN GBL AS PROP SHARE A ACC H EUR
08/09/2015
81,36 ABERDEEN GBL AS PROP SHARE A ACC H EUR
07/09/2015
80,85 ABERDEEN GBL AS PROP SHARE A ACC H EUR
06/09/2015
81,75 ABERDEEN GBL AS PROP SHARE A ACC H EUR
05/09/2015
81,75 ABERDEEN GBL AS PROP SHARE A ACC H EUR
04/09/2015
81,75 ABERDEEN GBL AS PROP SHARE A ACC H EUR
03/09/2015
82,35 ABERDEEN GBL AS PROP SHARE A ACC H EUR
02/09/2015
82,44 ABERDEEN GBL AS PROP SHARE A ACC H EUR
01/09/2015
83,41 ABERDEEN GBL AS PROP SHARE A ACC H EUR
31/08/2015
84,51 ABERDEEN GBL AS PROP SHARE A ACC H EUR
30/08/2015
84,72 ABERDEEN GBL AS PROP SHARE A ACC H EUR
29/08/2015
84,72 ABERDEEN GBL AS PROP SHARE A ACC H EUR
28/08/2015
84,72 ABERDEEN GBL AS PROP SHARE A ACC H EUR
27/08/2015
84,03 ABERDEEN GBL AS PROP SHARE A ACC H EUR
26/08/2015
82,70 ABERDEEN GBL AS PROP SHARE A ACC H EUR
25/08/2015
85,79 ABERDEEN GBL AS PROP SHARE A ACC H EUR
24/08/2015
81,83 ABERDEEN GBL AS PROP SHARE A ACC H EUR
23/08/2015
86,23 ABERDEEN GBL AS PROP SHARE A ACC H EUR
22/08/2015
86,23 ABERDEEN GBL AS PROP SHARE A ACC H EUR
21/08/2015
86,23 ABERDEEN GBL AS PROP SHARE A ACC H EUR
20/08/2015
87,43 ABERDEEN GBL AS PROP SHARE A ACC H EUR
19/08/2015
88,30 ABERDEEN GBL AS PROP SHARE A ACC H EUR
18/08/2015
88,68 ABERDEEN GBL AS PROP SHARE A ACC H EUR
17/08/2015
88,82 ABERDEEN GBL AS PROP SHARE A ACC H EUR
16/08/2015
89,42 ABERDEEN GBL AS PROP SHARE A ACC H EUR
15/08/2015
89,42 ABERDEEN GBL AS PROP SHARE A ACC H EUR
14/08/2015
89,42 ABERDEEN GBL AS PROP SHARE A ACC H EUR
13/08/2015
89,41 ABERDEEN GBL AS PROP SHARE A ACC H EUR
12/08/2015
89,00 ABERDEEN GBL AS PROP SHARE A ACC H EUR
11/08/2015
90,38 ABERDEEN GBL AS PROP SHARE A ACC H EUR
10/08/2015
90,98 ABERDEEN GBL AS PROP SHARE A ACC H EUR
09/08/2015
91,18 ABERDEEN GBL AS PROP SHARE A ACC H EUR
08/08/2015
91,18 ABERDEEN GBL AS PROP SHARE A ACC H EUR
07/08/2015
91,18 ABERDEEN GBL AS PROP SHARE A ACC H EUR
06/08/2015
91,14 ABERDEEN GBL AS PROP SHARE A ACC H EUR
05/08/2015
91,76 ABERDEEN GBL AS PROP SHARE A ACC H EUR
04/08/2015
91,45 ABERDEEN GBL AS PROP SHARE A ACC H EUR
03/08/2015
91,18 ABERDEEN GBL AS PROP SHARE A ACC H EUR
02/08/2015
91,91 ABERDEEN GBL AS PROP SHARE A ACC H EUR
01/08/2015
91,91 ABERDEEN GBL AS PROP SHARE A ACC H EUR
31/07/2015
91,91 ABERDEEN GBL AS PROP SHARE A ACC H EUR
30/07/2015
91,83 ABERDEEN GBL AS PROP SHARE A ACC H EUR
29/07/2015
92,07 ABERDEEN GBL AS PROP SHARE A ACC H EUR
28/07/2015
91,95 ABERDEEN GBL AS PROP SHARE A ACC H EUR
27/07/2015
92,81 ABERDEEN GBL AS PROP SHARE A ACC H EUR
26/07/2015
93,58 ABERDEEN GBL AS PROP SHARE A ACC H EUR
25/07/2015
93,58 ABERDEEN GBL AS PROP SHARE A ACC H EUR
24/07/2015
93,58 ABERDEEN GBL AS PROP SHARE A ACC H EUR
23/07/2015
94,30 ABERDEEN GBL AS PROP SHARE A ACC H EUR
22/07/2015
94,29 ABERDEEN GBL AS PROP SHARE A ACC H EUR
21/07/2015
94,43 ABERDEEN GBL AS PROP SHARE A ACC H EUR
20/07/2015
94,12 ABERDEEN GBL AS PROP SHARE A ACC H EUR
19/07/2015
94,28 ABERDEEN GBL AS PROP SHARE A ACC H EUR
18/07/2015
94,28 ABERDEEN GBL AS PROP SHARE A ACC H EUR
17/07/2015
94,28 ABERDEEN GBL AS PROP SHARE A ACC H EUR
16/07/2015
94,06 ABERDEEN GBL AS PROP SHARE A ACC H EUR
15/07/2015
93,91 ABERDEEN GBL AS PROP SHARE A ACC H EUR
14/07/2015
93,69 ABERDEEN GBL AS PROP SHARE A ACC H EUR
13/07/2015
93,23 ABERDEEN GBL AS PROP SHARE A ACC H EUR
12/07/2015
92,69 ABERDEEN GBL AS PROP SHARE A ACC H EUR
11/07/2015
92,69 ABERDEEN GBL AS PROP SHARE A ACC H EUR
10/07/2015
92,69 ABERDEEN GBL AS PROP SHARE A ACC H EUR
09/07/2015
92,13 ABERDEEN GBL AS PROP SHARE A ACC H EUR
08/07/2015
91,37 ABERDEEN GBL AS PROP SHARE A ACC H EUR
07/07/2015
93,29 ABERDEEN GBL AS PROP SHARE A ACC H EUR
06/07/2015
93,25 ABERDEEN GBL AS PROP SHARE A ACC H EUR
05/07/2015
94,18 ABERDEEN GBL AS PROP SHARE A ACC H EUR
04/07/2015
94,18 ABERDEEN GBL AS PROP SHARE A ACC H EUR
03/07/2015
94,18 ABERDEEN GBL AS PROP SHARE A ACC H EUR
02/07/2015
94,69 ABERDEEN GBL AS PROP SHARE A ACC H EUR
01/07/2015
94,25 ABERDEEN GBL AS PROP SHARE A ACC H EUR
30/06/2015
94,10 ABERDEEN GBL AS PROP SHARE A ACC H EUR
29/06/2015
93,72 ABERDEEN GBL AS PROP SHARE A ACC H EUR
28/06/2015
95,19 ABERDEEN GBL AS PROP SHARE A ACC H EUR
27/06/2015
95,19 ABERDEEN GBL AS PROP SHARE A ACC H EUR
26/06/2015
95,19 ABERDEEN GBL AS PROP SHARE A ACC H EUR
25/06/2015
95,75 ABERDEEN GBL AS PROP SHARE A ACC H EUR
24/06/2015
95,96 ABERDEEN GBL AS PROP SHARE A ACC H EUR
23/06/2015
95,51 ABERDEEN GBL AS PROP SHARE A ACC H EUR
22/06/2015
95,51 ABERDEEN GBL AS PROP SHARE A ACC H EUR
21/06/2015
95,32 ABERDEEN GBL AS PROP SHARE A ACC H EUR
20/06/2015
95,32 ABERDEEN GBL AS PROP SHARE A ACC H EUR
19/06/2015
95,32 ABERDEEN GBL AS PROP SHARE A ACC H EUR
18/06/2015
95,40 ABERDEEN GBL AS PROP SHARE A ACC H EUR
17/06/2015
94,84 ABERDEEN GBL AS PROP SHARE A ACC H EUR
16/06/2015
94,82 ABERDEEN GBL AS PROP SHARE A ACC H EUR
15/06/2015
95,40 ABERDEEN GBL AS PROP SHARE A ACC H EUR
14/06/2015
95,56 ABERDEEN GBL AS PROP SHARE A ACC H EUR
13/06/2015
95,56 ABERDEEN GBL AS PROP SHARE A ACC H EUR
12/06/2015
95,56 ABERDEEN GBL AS PROP SHARE A ACC H EUR
11/06/2015
95,74 ABERDEEN GBL AS PROP SHARE A ACC H EUR
10/06/2015
95,29 ABERDEEN GBL AS PROP SHARE A ACC H EUR
09/06/2015
94,76 ABERDEEN GBL AS PROP SHARE A ACC H EUR
08/06/2015
95,33 ABERDEEN GBL AS PROP SHARE A ACC H EUR
07/06/2015
96,24 ABERDEEN GBL AS PROP SHARE A ACC H EUR
06/06/2015
96,24 ABERDEEN GBL AS PROP SHARE A ACC H EUR
05/06/2015
96,24 ABERDEEN GBL AS PROP SHARE A ACC H EUR
04/06/2015
97,05 ABERDEEN GBL AS PROP SHARE A ACC H EUR
03/06/2015
97,38 ABERDEEN GBL AS PROP SHARE A ACC H EUR
02/06/2015
97,59 ABERDEEN GBL AS PROP SHARE A ACC H EUR
01/06/2015
98,04 ABERDEEN GBL AS PROP SHARE A ACC H EUR
31/05/2015
98,60 ABERDEEN GBL AS PROP SHARE A ACC H EUR
30/05/2015
98,60 ABERDEEN GBL AS PROP SHARE A ACC H EUR
29/05/2015
98,60 ABERDEEN GBL AS PROP SHARE A ACC H EUR
28/05/2015
98,73 ABERDEEN GBL AS PROP SHARE A ACC H EUR
27/05/2015
99,18 ABERDEEN GBL AS PROP SHARE A ACC H EUR
26/05/2015
100,12 ABERDEEN GBL AS PROP SHARE A ACC H EUR
25/05/2015
100,82 ABERDEEN GBL AS PROP SHARE A ACC H EUR
24/05/2015
100,82 ABERDEEN GBL AS PROP SHARE A ACC H EUR
23/05/2015
100,82 ABERDEEN GBL AS PROP SHARE A ACC H EUR
22/05/2015
100,82 ABERDEEN GBL AS PROP SHARE A ACC H EUR
21/05/2015
100,43 ABERDEEN GBL AS PROP SHARE A ACC H EUR
20/05/2015
100,45 ABERDEEN GBL AS PROP SHARE A ACC H EUR
19/05/2015
100,26 ABERDEEN GBL AS PROP SHARE A ACC H EUR
18/05/2015
100,35 ABERDEEN GBL AS PROP SHARE A ACC H EUR
17/05/2015
100,08 ABERDEEN GBL AS PROP SHARE A ACC H EUR
16/05/2015
100,08 ABERDEEN GBL AS PROP SHARE A ACC H EUR
15/05/2015
100,08 ABERDEEN GBL AS PROP SHARE A ACC H EUR
14/05/2015
98,86 ABERDEEN GBL AS PROP SHARE A ACC H EUR
13/05/2015
98,86 ABERDEEN GBL AS PROP SHARE A ACC H EUR
12/05/2015
98,92 ABERDEEN GBL AS PROP SHARE A ACC H EUR
11/05/2015
99,62 ABERDEEN GBL AS PROP SHARE A ACC H EUR
10/05/2015
99,54 ABERDEEN GBL AS PROP SHARE A ACC H EUR
09/05/2015
99,54 ABERDEEN GBL AS PROP SHARE A ACC H EUR
08/05/2015
99,54 ABERDEEN GBL AS PROP SHARE A ACC H EUR
07/05/2015
99,31 ABERDEEN GBL AS PROP SHARE A ACC H EUR
06/05/2015
100,25 ABERDEEN GBL AS PROP SHARE A ACC H EUR
05/05/2015
100,18 ABERDEEN GBL AS PROP SHARE A ACC H EUR
04/05/2015
100,57 ABERDEEN GBL AS PROP SHARE A ACC H EUR
03/05/2015
101,02 ABERDEEN GBL AS PROP SHARE A ACC H EUR
02/05/2015
101,02 ABERDEEN GBL AS PROP SHARE A ACC H EUR
01/05/2015
101,02 ABERDEEN GBL AS PROP SHARE A ACC H EUR
30/04/2015
101,02 ABERDEEN GBL AS PROP SHARE A ACC H EUR
29/04/2015
101,45 ABERDEEN GBL AS PROP SHARE A ACC H EUR
28/04/2015
101,45 ABERDEEN GBL AS PROP SHARE A ACC H EUR
27/04/2015
101,13 ABERDEEN GBL AS PROP SHARE A ACC H EUR
26/04/2015
100,00 ABERDEEN GBL AS PROP SHARE A ACC H EUR
25/04/2015
100,00 ABERDEEN GBL AS PROP SHARE A ACC H EUR
24/04/2015
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
ABERDEEN GBL AS PROP SHARE A ACC H EUR -0,72-0,2412,750,00
Act. Sect. Immobilier Monde -7,85-2,6912,34-0,19
MSCI World/Real Estate -6,11-2,0813,97-0,13
Performances annuelles
 2017201620152014201320122011
ABERDEEN GBL AS PROP SHARE A ACC H EUR 27,92-2,29-13,871,02-5,3042,38-14,45
Act. Sect. Immobilier Monde -1,115,478,7925,73-1,7023,75-5,64
MSCI World/Real Estate 0,776,2011,7729,67-1,7225,64-3,71

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mercredi 25 avril 2018
  Espace sociétés de gestion

Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus