Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR - LU0476876759

Performance en base 100 du 24/01/2014 au 23/01/2017
 
ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
 
Act. Japon
 
MSCI Japan
MSCI Japan
23/01/2017
141,78 MSCI Japan
22/01/2017
141,02 MSCI Japan
21/01/2017
141,02 MSCI Japan
20/01/2017
141,02 MSCI Japan
19/01/2017
140,26 MSCI Japan
18/01/2017
141,49 MSCI Japan
17/01/2017
141,06 MSCI Japan
16/01/2017
142,88 MSCI Japan
15/01/2017
142,18 MSCI Japan
14/01/2017
142,18 MSCI Japan
13/01/2017
142,18 MSCI Japan
12/01/2017
142,26 MSCI Japan
11/01/2017
142,79 MSCI Japan
10/01/2017
142,56 MSCI Japan
09/01/2017
143,10 MSCI Japan
08/01/2017
142,10 MSCI Japan
07/01/2017
142,10 MSCI Japan
06/01/2017
142,10 MSCI Japan
05/01/2017
144,78 MSCI Japan
04/01/2017
143,39 MSCI Japan
03/01/2017
139,86 MSCI Japan
02/01/2017
140,45 MSCI Japan
01/01/2017
139,44 MSCI Japan
31/12/2016
139,44 MSCI Japan
30/12/2016
139,44 MSCI Japan
29/12/2016
140,86 MSCI Japan
28/12/2016
141,84 MSCI Japan
27/12/2016
141,24 MSCI Japan
26/12/2016
141,85 MSCI Japan
25/12/2016
142,46 MSCI Japan
24/12/2016
142,46 MSCI Japan
23/12/2016
142,46 MSCI Japan
22/12/2016
142,15 MSCI Japan
21/12/2016
142,38 MSCI Japan
20/12/2016
142,53 MSCI Japan
19/12/2016
143,69 MSCI Japan
18/12/2016
141,83 MSCI Japan
17/12/2016
141,83 MSCI Japan
16/12/2016
141,83 MSCI Japan
15/12/2016
141,16 MSCI Japan
14/12/2016
142,05 MSCI Japan
13/12/2016
142,32 MSCI Japan
12/12/2016
141,65 MSCI Japan
11/12/2016
141,93 MSCI Japan
10/12/2016
141,93 MSCI Japan
09/12/2016
141,93 MSCI Japan
08/12/2016
139,17 MSCI Japan
07/12/2016
138,23 MSCI Japan
06/12/2016
136,45 MSCI Japan
05/12/2016
135,35 MSCI Japan
04/12/2016
137,88 MSCI Japan
03/12/2016
137,88 MSCI Japan
02/12/2016
137,88 MSCI Japan
01/12/2016
137,82 MSCI Japan
30/11/2016
136,87 MSCI Japan
29/11/2016
138,87 MSCI Japan
28/11/2016
139,55 MSCI Japan
27/11/2016
138,20 MSCI Japan
26/11/2016
138,20 MSCI Japan
25/11/2016
138,20 MSCI Japan
24/11/2016
137,98 MSCI Japan
23/11/2016
136,27 MSCI Japan
22/11/2016
138,06 MSCI Japan
21/11/2016
138,04 MSCI Japan
20/11/2016
136,97 MSCI Japan
19/11/2016
136,97 MSCI Japan
18/11/2016
136,97 MSCI Japan
17/11/2016
137,05 MSCI Japan
16/11/2016
136,92 MSCI Japan
15/11/2016
135,04 MSCI Japan
14/11/2016
135,10 MSCI Japan
13/11/2016
133,78 MSCI Japan
12/11/2016
133,78 MSCI Japan
11/11/2016
133,78 MSCI Japan
10/11/2016
133,52 MSCI Japan
09/11/2016
126,89 MSCI Japan
08/11/2016
132,56 MSCI Japan
07/11/2016
132,39 MSCI Japan
06/11/2016
132,34 MSCI Japan
05/11/2016
132,34 MSCI Japan
04/11/2016
132,34 MSCI Japan
03/11/2016
134,81 MSCI Japan
02/11/2016
134,34 MSCI Japan
01/11/2016
135,93 MSCI Japan
31/10/2016
136,27 MSCI Japan
30/10/2016
135,99 MSCI Japan
29/10/2016
135,99 MSCI Japan
28/10/2016
135,99 MSCI Japan
27/10/2016
135,44 MSCI Japan
26/10/2016
136,36 MSCI Japan
25/10/2016
136,34 MSCI Japan
24/10/2016
135,48 MSCI Japan
23/10/2016
135,94 MSCI Japan
22/10/2016
135,94 MSCI Japan
21/10/2016
135,94 MSCI Japan
20/10/2016
135,12 MSCI Japan
19/10/2016
134,57 MSCI Japan
18/10/2016
133,57 MSCI Japan
17/10/2016
133,19 MSCI Japan
16/10/2016
132,16 MSCI Japan
15/10/2016
132,16 MSCI Japan
14/10/2016
132,16 MSCI Japan
13/10/2016
132,43 MSCI Japan
12/10/2016
132,00 MSCI Japan
11/10/2016
133,21 MSCI Japan
10/10/2016
131,71 MSCI Japan
09/10/2016
132,52 MSCI Japan
08/10/2016
132,52 MSCI Japan
07/10/2016
132,52 MSCI Japan
06/10/2016
131,23 MSCI Japan
05/10/2016
130,84 MSCI Japan
04/10/2016
131,48 MSCI Japan
03/10/2016
131,26 MSCI Japan
02/10/2016
131,91 MSCI Japan
01/10/2016
131,91 MSCI Japan
30/09/2016
131,91 MSCI Japan
29/09/2016
132,69 MSCI Japan
28/09/2016
132,58 MSCI Japan
27/09/2016
134,14 MSCI Japan
26/09/2016
132,29 MSCI Japan
25/09/2016
133,54 MSCI Japan
24/09/2016
133,54 MSCI Japan
23/09/2016
133,54 MSCI Japan
22/09/2016
134,06 MSCI Japan
21/09/2016
135,24 MSCI Japan
20/09/2016
130,04 MSCI Japan
19/09/2016
129,60 MSCI Japan
18/09/2016
128,29 MSCI Japan
17/09/2016
128,29 MSCI Japan
16/09/2016
128,29 MSCI Japan
15/09/2016
126,88 MSCI Japan
14/09/2016
128,43 MSCI Japan
13/09/2016
129,46 MSCI Japan
12/09/2016
130,06 MSCI Japan
11/09/2016
130,63 MSCI Japan
10/09/2016
130,63 MSCI Japan
09/09/2016
130,63 MSCI Japan
08/09/2016
131,86 MSCI Japan
07/09/2016
132,88 MSCI Japan
06/09/2016
133,51 MSCI Japan
05/09/2016
131,38 MSCI Japan
04/09/2016
129,69 MSCI Japan
03/09/2016
129,69 MSCI Japan
02/09/2016
129,69 MSCI Japan
01/09/2016
131,08 MSCI Japan
31/08/2016
130,17 MSCI Japan
30/08/2016
128,90 MSCI Japan
29/08/2016
129,67 MSCI Japan
28/08/2016
127,61 MSCI Japan
27/08/2016
127,61 MSCI Japan
26/08/2016
127,61 MSCI Japan
25/08/2016
129,29 MSCI Japan
24/08/2016
129,73 MSCI Japan
23/08/2016
128,56 MSCI Japan
22/08/2016
129,42 MSCI Japan
21/08/2016
128,66 MSCI Japan
20/08/2016
128,66 MSCI Japan
19/08/2016
128,66 MSCI Japan
18/08/2016
128,11 MSCI Japan
17/08/2016
130,52 MSCI Japan
16/08/2016
128,52 MSCI Japan
15/08/2016
130,93 MSCI Japan
14/08/2016
131,95 MSCI Japan
13/08/2016
131,95 MSCI Japan
12/08/2016
131,95 MSCI Japan
11/08/2016
130,66 MSCI Japan
10/08/2016
130,38 MSCI Japan
09/08/2016
131,17 MSCI Japan
08/08/2016
129,12 MSCI Japan
07/08/2016
126,45 MSCI Japan
06/08/2016
126,45 MSCI Japan
05/08/2016
126,45 MSCI Japan
04/08/2016
127,78 MSCI Japan
03/08/2016
125,51 MSCI Japan
02/08/2016
128,69 MSCI Japan
01/08/2016
129,44 MSCI Japan
31/07/2016
129,89 MSCI Japan
30/07/2016
129,89 MSCI Japan
29/07/2016
129,89 MSCI Japan
28/07/2016
125,75 MSCI Japan
27/07/2016
127,34 MSCI Japan
26/07/2016
127,01 MSCI Japan
25/07/2016
127,33 MSCI Japan
24/07/2016
127,00 MSCI Japan
23/07/2016
127,00 MSCI Japan
22/07/2016
127,00 MSCI Japan
21/07/2016
128,07 MSCI Japan
20/07/2016
126,72 MSCI Japan
19/07/2016
127,04 MSCI Japan
18/07/2016
126,15 MSCI Japan
17/07/2016
125,37 MSCI Japan
16/07/2016
125,37 MSCI Japan
15/07/2016
125,37 MSCI Japan
14/07/2016
124,82 MSCI Japan
13/07/2016
126,04 MSCI Japan
12/07/2016
123,95 MSCI Japan
11/07/2016
123,69 MSCI Japan
10/07/2016
121,36 MSCI Japan
09/07/2016
121,36 MSCI Japan
08/07/2016
121,36 MSCI Japan
07/07/2016
122,47 MSCI Japan
06/07/2016
123,22 MSCI Japan
05/07/2016
123,88 MSCI Japan
04/07/2016
123,35 MSCI Japan
03/07/2016
122,43 MSCI Japan
02/07/2016
122,43 MSCI Japan
01/07/2016
122,43 MSCI Japan
30/06/2016
122,11 MSCI Japan
29/06/2016
122,36 MSCI Japan
28/06/2016
119,95 MSCI Japan
27/06/2016
122,14 MSCI Japan
26/06/2016
119,04 MSCI Japan
25/06/2016
119,04 MSCI Japan
24/06/2016
119,04 MSCI Japan
23/06/2016
120,76 MSCI Japan
22/06/2016
121,63 MSCI Japan
21/06/2016
122,38 MSCI Japan
20/06/2016
120,85 MSCI Japan
19/06/2016
119,13 MSCI Japan
18/06/2016
119,13 MSCI Japan
17/06/2016
119,13 MSCI Japan
16/06/2016
119,40 MSCI Japan
15/06/2016
119,93 MSCI Japan
14/06/2016
119,37 MSCI Japan
13/06/2016
119,56 MSCI Japan
12/06/2016
122,73 MSCI Japan
11/06/2016
122,73 MSCI Japan
10/06/2016
122,73 MSCI Japan
09/06/2016
123,43 MSCI Japan
08/06/2016
124,16 MSCI Japan
07/06/2016
122,88 MSCI Japan
06/06/2016
122,06 MSCI Japan
05/06/2016
125,25 MSCI Japan
04/06/2016
125,25 MSCI Japan
03/06/2016
125,25 MSCI Japan
02/06/2016
122,36 MSCI Japan
01/06/2016
124,29 MSCI Japan
31/05/2016
124,61 MSCI Japan
30/05/2016
123,28 MSCI Japan
29/05/2016
122,82 MSCI Japan
28/05/2016
122,82 MSCI Japan
27/05/2016
122,82 MSCI Japan
26/05/2016
122,35 MSCI Japan
25/05/2016
121,92 MSCI Japan
24/05/2016
120,51 MSCI Japan
23/05/2016
121,67 MSCI Japan
22/05/2016
121,01 MSCI Japan
21/05/2016
121,01 MSCI Japan
20/05/2016
121,01 MSCI Japan
19/05/2016
121,32 MSCI Japan
18/05/2016
121,09 MSCI Japan
17/05/2016
121,12 MSCI Japan
16/05/2016
119,90 MSCI Japan
15/05/2016
119,04 MSCI Japan
14/05/2016
119,04 MSCI Japan
13/05/2016
119,04 MSCI Japan
12/05/2016
120,66 MSCI Japan
11/05/2016
120,30 MSCI Japan
10/05/2016
120,33 MSCI Japan
09/05/2016
118,37 MSCI Japan
08/05/2016
119,18 MSCI Japan
07/05/2016
119,18 MSCI Japan
06/05/2016
119,18 MSCI Japan
05/05/2016
118,46 MSCI Japan
04/05/2016
118,31 MSCI Japan
03/05/2016
118,43 MSCI Japan
02/05/2016
118,85 MSCI Japan
01/05/2016
123,17 MSCI Japan
30/04/2016
123,17 MSCI Japan
29/04/2016
123,17 MSCI Japan
28/04/2016
121,87 MSCI Japan
27/04/2016
123,62 MSCI Japan
26/04/2016
124,78 MSCI Japan
25/04/2016
126,18 MSCI Japan
24/04/2016
125,97 MSCI Japan
23/04/2016
125,97 MSCI Japan
22/04/2016
125,97 MSCI Japan
21/04/2016
125,84 MSCI Japan
20/04/2016
123,15 MSCI Japan
19/04/2016
123,11 MSCI Japan
18/04/2016
120,10 MSCI Japan
17/04/2016
124,33 MSCI Japan
16/04/2016
124,33 MSCI Japan
15/04/2016
124,33 MSCI Japan
14/04/2016
125,13 MSCI Japan
13/04/2016
120,88 MSCI Japan
12/04/2016
117,51 MSCI Japan
11/04/2016
116,43 MSCI Japan
10/04/2016
116,91 MSCI Japan
09/04/2016
116,91 MSCI Japan
08/04/2016
116,91 MSCI Japan
07/04/2016
116,11 MSCI Japan
06/04/2016
113,77 MSCI Japan
05/04/2016
113,04 MSCI Japan
04/04/2016
115,03 MSCI Japan
03/04/2016
113,34 MSCI Japan
02/04/2016
113,34 MSCI Japan
01/04/2016
113,34 MSCI Japan
31/03/2016
117,88 MSCI Japan
30/03/2016
119,10 MSCI Japan
29/03/2016
121,55 MSCI Japan
28/03/2016
121,57 MSCI Japan
27/03/2016
120,91 MSCI Japan
26/03/2016
120,91 MSCI Japan
25/03/2016
120,91 MSCI Japan
24/03/2016
119,62 MSCI Japan
23/03/2016
120,41 MSCI Japan
22/03/2016
121,46 MSCI Japan
21/03/2016
118,78 MSCI Japan
20/03/2016
118,93 MSCI Japan
19/03/2016
118,93 MSCI Japan
18/03/2016
118,93 MSCI Japan
17/03/2016
120,03 MSCI Japan
16/03/2016
120,35 MSCI Japan
15/03/2016
121,78 MSCI Japan
14/03/2016
121,74 MSCI Japan
13/03/2016
120,37 MSCI Japan
12/03/2016
120,37 MSCI Japan
11/03/2016
120,37 MSCI Japan
10/03/2016
122,44 MSCI Japan
09/03/2016
120,02 MSCI Japan
08/03/2016
121,23 MSCI Japan
07/03/2016
122,19 MSCI Japan
06/03/2016
122,99 MSCI Japan
05/03/2016
122,99 MSCI Japan
04/03/2016
122,99 MSCI Japan
03/03/2016
123,54 MSCI Japan
02/03/2016
121,81 MSCI Japan
01/03/2016
117,36 MSCI Japan
29/02/2016
117,69 MSCI Japan
28/02/2016
116,64 MSCI Japan
27/02/2016
116,64 MSCI Japan
26/02/2016
116,64 MSCI Japan
25/02/2016
117,34 MSCI Japan
24/02/2016
117,41 MSCI Japan
23/02/2016
116,89 MSCI Japan
22/02/2016
116,39 MSCI Japan
21/02/2016
115,23 MSCI Japan
20/02/2016
115,23 MSCI Japan
19/02/2016
115,23 MSCI Japan
18/02/2016
116,18 MSCI Japan
17/02/2016
112,45 MSCI Japan
16/02/2016
114,08 MSCI Japan
15/02/2016
112,67 MSCI Japan
14/02/2016
104,80 MSCI Japan
13/02/2016
104,80 MSCI Japan
12/02/2016
104,80 MSCI Japan
11/02/2016
110,94 MSCI Japan
10/02/2016
109,24 MSCI Japan
09/02/2016
112,50 MSCI Japan
08/02/2016
119,72 MSCI Japan
07/02/2016
116,39 MSCI Japan
06/02/2016
116,39 MSCI Japan
05/02/2016
116,39 MSCI Japan
04/02/2016
117,92 MSCI Japan
03/02/2016
121,31 MSCI Japan
02/02/2016
123,25 MSCI Japan
01/02/2016
123,76 MSCI Japan
31/01/2016
120,66 MSCI Japan
30/01/2016
120,66 MSCI Japan
29/01/2016
120,66 MSCI Japan
28/01/2016
119,74 MSCI Japan
27/01/2016
120,78 MSCI Japan
26/01/2016
118,15 MSCI Japan
25/01/2016
121,07 MSCI Japan
24/01/2016
119,78 MSCI Japan
23/01/2016
119,78 MSCI Japan
22/01/2016
119,78 MSCI Japan
21/01/2016
113,68 MSCI Japan
20/01/2016
117,80 MSCI Japan
19/01/2016
121,20 MSCI Japan
18/01/2016
121,01 MSCI Japan
17/01/2016
122,52 MSCI Japan
16/01/2016
122,52 MSCI Japan
15/01/2016
122,52 MSCI Japan
14/01/2016
121,90 MSCI Japan
13/01/2016
125,69 MSCI Japan
12/01/2016
122,32 MSCI Japan
11/01/2016
126,22 MSCI Japan
10/01/2016
126,14 MSCI Japan
09/01/2016
126,14 MSCI Japan
08/01/2016
126,14 MSCI Japan
07/01/2016
126,48 MSCI Japan
06/01/2016
130,22 MSCI Japan
05/01/2016
131,08 MSCI Japan
04/01/2016
129,61 MSCI Japan
03/01/2016
131,87 MSCI Japan
02/01/2016
131,87 MSCI Japan
01/01/2016
131,87 MSCI Japan
31/12/2015
131,87 MSCI Japan
30/12/2015
131,10 MSCI Japan
29/12/2015
130,62 MSCI Japan
28/12/2015
129,61 MSCI Japan
27/12/2015
128,69 MSCI Japan
26/12/2015
128,69 MSCI Japan
25/12/2015
128,69 MSCI Japan
24/12/2015
129,30 MSCI Japan
23/12/2015
129,60 MSCI Japan
22/12/2015
129,27 MSCI Japan
21/12/2015
129,85 MSCI Japan
20/12/2015
130,27 MSCI Japan
19/12/2015
130,27 MSCI Japan
18/12/2015
130,27 MSCI Japan
17/12/2015
131,36 MSCI Japan
16/12/2015
129,23 MSCI Japan
15/12/2015
125,21 MSCI Japan
14/12/2015
128,58 MSCI Japan
13/12/2015
130,64 MSCI Japan
12/12/2015
130,64 MSCI Japan
11/12/2015
130,64 MSCI Japan
10/12/2015
129,33 MSCI Japan
09/12/2015
129,99 MSCI Japan
08/12/2015
130,90 MSCI Japan
07/12/2015
132,76 MSCI Japan
06/12/2015
130,86 MSCI Japan
05/12/2015
130,86 MSCI Japan
04/12/2015
130,86 MSCI Japan
03/12/2015
136,13 MSCI Japan
02/12/2015
136,49 MSCI Japan
01/12/2015
137,39 MSCI Japan
30/11/2015
135,27 MSCI Japan
29/11/2015
137,22 MSCI Japan
28/11/2015
137,22 MSCI Japan
27/11/2015
137,22 MSCI Japan
26/11/2015
137,73 MSCI Japan
25/11/2015
137,02 MSCI Japan
24/11/2015
137,60 MSCI Japan
23/11/2015
137,17 MSCI Japan
22/11/2015
136,63 MSCI Japan
21/11/2015
136,63 MSCI Japan
20/11/2015
136,63 MSCI Japan
19/11/2015
136,50 MSCI Japan
18/11/2015
134,73 MSCI Japan
17/11/2015
134,72 MSCI Japan
16/11/2015
133,22 MSCI Japan
15/11/2015
134,24 MSCI Japan
14/11/2015
134,24 MSCI Japan
13/11/2015
134,24 MSCI Japan
12/11/2015
135,35 MSCI Japan
11/11/2015
135,65 MSCI Japan
10/11/2015
134,95 MSCI Japan
09/11/2015
134,21 MSCI Japan
08/11/2015
130,85 MSCI Japan
07/11/2015
130,85 MSCI Japan
06/11/2015
130,85 MSCI Japan
05/11/2015
131,61 MSCI Japan
04/11/2015
129,75 MSCI Japan
03/11/2015
128,46 MSCI Japan
02/11/2015
128,33 MSCI Japan
01/11/2015
131,20 MSCI Japan
31/10/2015
131,20 MSCI Japan
30/10/2015
131,20 MSCI Japan
29/10/2015
130,78 MSCI Japan
28/10/2015
129,61 MSCI Japan
27/10/2015
129,78 MSCI Japan
26/10/2015
131,05 MSCI Japan
25/10/2015
128,94 MSCI Japan
24/10/2015
128,94 MSCI Japan
23/10/2015
128,94 MSCI Japan
22/10/2015
124,56 MSCI Japan
21/10/2015
125,30 MSCI Japan
20/10/2015
122,81 MSCI Japan
19/10/2015
123,27 MSCI Japan
18/10/2015
124,35 MSCI Japan
17/10/2015
124,35 MSCI Japan
16/10/2015
124,35 MSCI Japan
15/10/2015
122,67 MSCI Japan
14/10/2015
120,68 MSCI Japan
13/10/2015
123,14 MSCI Japan
12/10/2015
124,30 MSCI Japan
11/10/2015
124,01 MSCI Japan
10/10/2015
124,01 MSCI Japan
09/10/2015
124,01 MSCI Japan
08/10/2015
122,81 MSCI Japan
07/10/2015
123,41 MSCI Japan
06/10/2015
122,08 MSCI Japan
05/10/2015
120,87 MSCI Japan
04/10/2015
121,19 MSCI Japan
03/10/2015
121,19 MSCI Japan
02/10/2015
121,19 MSCI Japan
01/10/2015
120,62 MSCI Japan
30/09/2015
117,20 MSCI Japan
29/09/2015
114,02 MSCI Japan
28/09/2015
119,82 MSCI Japan
27/09/2015
119,89 MSCI Japan
26/09/2015
119,89 MSCI Japan
25/09/2015
119,89 MSCI Japan
24/09/2015
118,23 MSCI Japan
23/09/2015
120,99 MSCI Japan
22/09/2015
121,40 MSCI Japan
21/09/2015
119,88 MSCI Japan
20/09/2015
118,67 MSCI Japan
19/09/2015
118,67 MSCI Japan
18/09/2015
118,67 MSCI Japan
17/09/2015
121,34 MSCI Japan
16/09/2015
121,08 MSCI Japan
15/09/2015
119,45 MSCI Japan
14/09/2015
119,70 MSCI Japan
13/09/2015
121,06 MSCI Japan
12/09/2015
121,06 MSCI Japan
11/09/2015
121,06 MSCI Japan
10/09/2015
121,87 MSCI Japan
09/09/2015
124,77 MSCI Japan
08/09/2015
117,99 MSCI Japan
07/09/2015
120,98 MSCI Japan
06/09/2015
121,02 MSCI Japan
05/09/2015
121,02 MSCI Japan
04/09/2015
121,02 MSCI Japan
03/09/2015
121,44 MSCI Japan
02/09/2015
120,49 MSCI Japan
01/09/2015
121,91 MSCI Japan
31/08/2015
125,62 MSCI Japan
30/08/2015
126,53 MSCI Japan
29/08/2015
126,53 MSCI Japan
28/08/2015
126,53 MSCI Japan
27/08/2015
122,60 MSCI Japan
26/08/2015
121,10 MSCI Japan
25/08/2015
115,53 MSCI Japan
24/08/2015
123,10 MSCI Japan
23/08/2015
126,75 MSCI Japan
22/08/2015
126,75 MSCI Japan
21/08/2015
126,75 MSCI Japan
20/08/2015
130,68 MSCI Japan
19/08/2015
133,69 MSCI Japan
18/08/2015
135,14 MSCI Japan
17/08/2015
134,72 MSCI Japan
16/08/2015
133,36 MSCI Japan
15/08/2015
133,36 MSCI Japan
14/08/2015
133,36 MSCI Japan
13/08/2015
134,30 MSCI Japan
12/08/2015
134,18 MSCI Japan
11/08/2015
136,13 MSCI Japan
10/08/2015
137,97 MSCI Japan
09/08/2015
137,69 MSCI Japan
08/08/2015
137,69 MSCI Japan
07/08/2015
137,69 MSCI Japan
06/08/2015
137,38 MSCI Japan
05/08/2015
136,45 MSCI Japan
04/08/2015
136,01 MSCI Japan
03/08/2015
136,36 MSCI Japan
02/08/2015
136,38 MSCI Japan
01/08/2015
136,38 MSCI Japan
31/07/2015
136,38 MSCI Japan
30/07/2015
135,00 MSCI Japan
29/07/2015
133,45 MSCI Japan
28/07/2015
133,42 MSCI Japan
27/07/2015
134,44 MSCI Japan
26/07/2015
136,60 MSCI Japan
25/07/2015
136,60 MSCI Japan
24/07/2015
136,60 MSCI Japan
23/07/2015
136,23 MSCI Japan
22/07/2015
136,76 MSCI Japan
21/07/2015
138,99 MSCI Japan
20/07/2015
137,91 MSCI Japan
19/07/2015
137,76 MSCI Japan
18/07/2015
137,76 MSCI Japan
17/07/2015
137,76 MSCI Japan
16/07/2015
137,72 MSCI Japan
15/07/2015
134,88 MSCI Japan
14/07/2015
134,57 MSCI Japan
13/07/2015
132,30 MSCI Japan
12/07/2015
129,02 MSCI Japan
11/07/2015
129,02 MSCI Japan
10/07/2015
129,02 MSCI Japan
09/07/2015
131,69 MSCI Japan
08/07/2015
132,42 MSCI Japan
07/07/2015
135,90 MSCI Japan
06/07/2015
134,07 MSCI Japan
05/07/2015
135,50 MSCI Japan
04/07/2015
135,50 MSCI Japan
03/07/2015
135,50 MSCI Japan
02/07/2015
135,03 MSCI Japan
01/07/2015
133,82 MSCI Japan
30/06/2015
133,05 MSCI Japan
29/06/2015
133,08 MSCI Japan
28/06/2015
134,31 MSCI Japan
27/06/2015
134,31 MSCI Japan
26/06/2015
134,31 MSCI Japan
25/06/2015
134,80 MSCI Japan
24/06/2015
134,75 MSCI Japan
23/06/2015
135,15 MSCI Japan
22/06/2015
131,91 MSCI Japan
21/06/2015
131,43 MSCI Japan
20/06/2015
131,43 MSCI Japan
19/06/2015
131,43 MSCI Japan
18/06/2015
128,88 MSCI Japan
17/06/2015
130,39 MSCI Japan
16/06/2015
132,63 MSCI Japan
15/06/2015
133,52 MSCI Japan
14/06/2015
133,68 MSCI Japan
13/06/2015
133,68 MSCI Japan
12/06/2015
133,68 MSCI Japan
11/06/2015
132,91 MSCI Japan
10/06/2015
131,77 MSCI Japan
09/06/2015
130,83 MSCI Japan
08/06/2015
133,07 MSCI Japan
07/06/2015
132,55 MSCI Japan
06/06/2015
132,55 MSCI Japan
05/06/2015
132,55 MSCI Japan
04/06/2015
133,22 MSCI Japan
03/06/2015
135,56 MSCI Japan
02/06/2015
137,25 MSCI Japan
01/06/2015
138,29 MSCI Japan
31/05/2015
138,08 MSCI Japan
30/05/2015
138,08 MSCI Japan
29/05/2015
138,08 MSCI Japan
28/05/2015
138,88 MSCI Japan
27/05/2015
138,72 MSCI Japan
26/05/2015
138,57 MSCI Japan
25/05/2015
139,69 MSCI Japan
24/05/2015
136,33 MSCI Japan
23/05/2015
136,33 MSCI Japan
22/05/2015
136,33 MSCI Japan
21/05/2015
137,06 MSCI Japan
20/05/2015
136,84 MSCI Japan
19/05/2015
135,80 MSCI Japan
18/05/2015
133,79 MSCI Japan
17/05/2015
133,43 MSCI Japan
16/05/2015
133,43 MSCI Japan
15/05/2015
133,43 MSCI Japan
14/05/2015
131,15 MSCI Japan
13/05/2015
134,70 MSCI Japan
12/05/2015
133,42 MSCI Japan
11/05/2015
134,21 MSCI Japan
10/05/2015
132,68 MSCI Japan
09/05/2015
132,68 MSCI Japan
08/05/2015
132,68 MSCI Japan
07/05/2015
130,95 MSCI Japan
06/05/2015
132,98 MSCI Japan
05/05/2015
133,62 MSCI Japan
04/05/2015
133,04 MSCI Japan
03/05/2015
132,34 MSCI Japan
02/05/2015
132,34 MSCI Japan
01/05/2015
132,34 MSCI Japan
30/04/2015
133,32 MSCI Japan
29/04/2015
139,89 MSCI Japan
28/04/2015
141,01 MSCI Japan
27/04/2015
141,17 MSCI Japan
26/04/2015
141,31 MSCI Japan
25/04/2015
141,31 MSCI Japan
24/04/2015
141,31 MSCI Japan
23/04/2015
141,80 MSCI Japan
22/04/2015
141,56 MSCI Japan
21/04/2015
141,34 MSCI Japan
20/04/2015
138,93 MSCI Japan
19/04/2015
138,46 MSCI Japan
18/04/2015
138,46 MSCI Japan
17/04/2015
138,46 MSCI Japan
16/04/2015
140,33 MSCI Japan
15/04/2015
141,15 MSCI Japan
14/04/2015
141,65 MSCI Japan
13/04/2015
140,06 MSCI Japan
12/04/2015
140,30 MSCI Japan
11/04/2015
140,30 MSCI Japan
10/04/2015
140,30 MSCI Japan
09/04/2015
138,00 MSCI Japan
08/04/2015
136,75 MSCI Japan
07/04/2015
135,76 MSCI Japan
06/04/2015
135,82 MSCI Japan
05/04/2015
135,31 MSCI Japan
04/04/2015
135,31 MSCI Japan
03/04/2015
135,31 MSCI Japan
02/04/2015
134,49 MSCI Japan
01/04/2015
133,36 MSCI Japan
31/03/2015
134,22 MSCI Japan
30/03/2015
134,56 MSCI Japan
29/03/2015
135,05 MSCI Japan
28/03/2015
135,05 MSCI Japan
27/03/2015
135,05 MSCI Japan
26/03/2015
134,16 MSCI Japan
25/03/2015
135,64 MSCI Japan
24/03/2015
135,01 MSCI Japan
23/03/2015
136,06 MSCI Japan
22/03/2015
136,16 MSCI Japan
21/03/2015
136,16 MSCI Japan
20/03/2015
136,16 MSCI Japan
19/03/2015
136,27 MSCI Japan
18/03/2015
137,93 MSCI Japan
17/03/2015
135,87 MSCI Japan
16/03/2015
135,67 MSCI Japan
15/03/2015
135,83 MSCI Japan
14/03/2015
135,83 MSCI Japan
13/03/2015
135,83 MSCI Japan
12/03/2015
133,96 MSCI Japan
11/03/2015
132,35 MSCI Japan
10/03/2015
130,62 MSCI Japan
09/03/2015
129,82 MSCI Japan
08/03/2015
129,54 MSCI Japan
07/03/2015
129,54 MSCI Japan
06/03/2015
129,54 MSCI Japan
05/03/2015
127,81 MSCI Japan
04/03/2015
127,10 MSCI Japan
03/03/2015
127,58 MSCI Japan
02/03/2015
126,14 MSCI Japan
01/03/2015
126,54 MSCI Japan
28/02/2015
126,54 MSCI Japan
27/02/2015
126,54 MSCI Japan
26/02/2015
125,66 MSCI Japan
25/02/2015
124,71 MSCI Japan
24/02/2015
124,62 MSCI Japan
23/02/2015
124,82 MSCI Japan
22/02/2015
124,68 MSCI Japan
21/02/2015
124,68 MSCI Japan
20/02/2015
124,68 MSCI Japan
19/02/2015
122,99 MSCI Japan
18/02/2015
122,09 MSCI Japan
17/02/2015
119,99 MSCI Japan
16/02/2015
120,42 MSCI Japan
15/02/2015
119,71 MSCI Japan
14/02/2015
119,71 MSCI Japan
13/02/2015
119,71 MSCI Japan
12/02/2015
119,97 MSCI Japan
11/02/2015
116,84 MSCI Japan
10/02/2015
118,10 MSCI Japan
09/02/2015
118,81 MSCI Japan
08/02/2015
116,01 MSCI Japan
07/02/2015
116,01 MSCI Japan
06/02/2015
116,01 MSCI Japan
05/02/2015
117,23 MSCI Japan
04/02/2015
117,41 MSCI Japan
03/02/2015
115,97 MSCI Japan
02/02/2015
118,27 MSCI Japan
01/02/2015
118,61 MSCI Japan
31/01/2015
118,61 MSCI Japan
30/01/2015
118,61 MSCI Japan
29/01/2015
117,92 MSCI Japan
28/01/2015
119,38 MSCI Japan
27/01/2015
119,89 MSCI Japan
26/01/2015
117,52 MSCI Japan
25/01/2015
118,80 MSCI Japan
24/01/2015
118,80 MSCI Japan
23/01/2015
118,80 MSCI Japan
22/01/2015
113,23 MSCI Japan
21/01/2015
113,74 MSCI Japan
20/01/2015
113,91 MSCI Japan
19/01/2015
112,33 MSCI Japan
18/01/2015
111,70 MSCI Japan
17/01/2015
111,70 MSCI Japan
16/01/2015
111,70 MSCI Japan
15/01/2015
112,23 MSCI Japan
14/01/2015
110,08 MSCI Japan
13/01/2015
109,92 MSCI Japan
12/01/2015
110,04 MSCI Japan
11/01/2015
109,75 MSCI Japan
10/01/2015
109,75 MSCI Japan
09/01/2015
109,75 MSCI Japan
08/01/2015
109,11 MSCI Japan
07/01/2015
107,28 MSCI Japan
06/01/2015
107,25 MSCI Japan
05/01/2015
109,65 MSCI Japan
04/01/2015
108,52 MSCI Japan
03/01/2015
108,52 MSCI Japan
02/01/2015
108,52 MSCI Japan
01/01/2015
107,92 MSCI Japan
31/12/2014
107,92 MSCI Japan
30/12/2014
108,22 MSCI Japan
29/12/2014
108,22 MSCI Japan
28/12/2014
108,43 MSCI Japan
27/12/2014
108,43 MSCI Japan
26/12/2014
108,43 MSCI Japan
25/12/2014
107,91 MSCI Japan
24/12/2014
108,24 MSCI Japan
23/12/2014
107,11 MSCI Japan
22/12/2014
107,41 MSCI Japan
21/12/2014
107,37 MSCI Japan
20/12/2014
107,37 MSCI Japan
19/12/2014
107,37 MSCI Japan
18/12/2014
105,16 MSCI Japan
17/12/2014
103,23 MSCI Japan
16/12/2014
102,80 MSCI Japan
15/12/2014
104,67 MSCI Japan
14/12/2014
105,98 MSCI Japan
13/12/2014
105,98 MSCI Japan
12/12/2014
105,98 MSCI Japan
11/12/2014
105,13 MSCI Japan
10/12/2014
106,82 MSCI Japan
09/12/2014
109,23 MSCI Japan
08/12/2014
109,30 MSCI Japan
07/12/2014
107,79 MSCI Japan
06/12/2014
107,79 MSCI Japan
05/12/2014
107,79 MSCI Japan
04/12/2014
109,34 MSCI Japan
03/12/2014
108,42 MSCI Japan
02/12/2014
107,94 MSCI Japan
01/12/2014
107,85 MSCI Japan
30/11/2014
106,49 MSCI Japan
29/11/2014
106,49 MSCI Japan
28/11/2014
106,49 MSCI Japan
27/11/2014
105,87 MSCI Japan
26/11/2014
107,29 MSCI Japan
25/11/2014
107,75 MSCI Japan
24/11/2014
106,66 MSCI Japan
23/11/2014
107,31 MSCI Japan
22/11/2014
107,31 MSCI Japan
21/11/2014
107,31 MSCI Japan
20/11/2014
105,63 MSCI Japan
19/11/2014
105,93 MSCI Japan
18/11/2014
106,93 MSCI Japan
17/11/2014
105,03 MSCI Japan
16/11/2014
108,15 MSCI Japan
15/11/2014
108,15 MSCI Japan
14/11/2014
108,15 MSCI Japan
13/11/2014
107,81 MSCI Japan
12/11/2014
107,32 MSCI Japan
11/11/2014
106,82 MSCI Japan
10/11/2014
106,07 MSCI Japan
09/11/2014
106,91 MSCI Japan
08/11/2014
106,91 MSCI Japan
07/11/2014
106,91 MSCI Japan
06/11/2014
105,51 MSCI Japan
05/11/2014
107,20 MSCI Japan
04/11/2014
107,82 MSCI Japan
03/11/2014
104,15 MSCI Japan
02/11/2014
105,82 MSCI Japan
01/11/2014
105,82 MSCI Japan
31/10/2014
105,82 MSCI Japan
30/10/2014
103,68 MSCI Japan
29/10/2014
102,60 MSCI Japan
28/10/2014
101,11 MSCI Japan
27/10/2014
102,10 MSCI Japan
26/10/2014
100,85 MSCI Japan
25/10/2014
100,85 MSCI Japan
24/10/2014
100,85 MSCI Japan
23/10/2014
99,94 MSCI Japan
22/10/2014
100,91 MSCI Japan
21/10/2014
98,43 MSCI Japan
20/10/2014
99,70 MSCI Japan
19/10/2014
95,67 MSCI Japan
18/10/2014
95,67 MSCI Japan
17/10/2014
95,67 MSCI Japan
16/10/2014
98,30 MSCI Japan
15/10/2014
101,11 MSCI Japan
14/10/2014
99,76 MSCI Japan
13/10/2014
101,61 MSCI Japan
12/10/2014
101,41 MSCI Japan
11/10/2014
101,41 MSCI Japan
10/10/2014
101,41 MSCI Japan
09/10/2014
101,77 MSCI Japan
08/10/2014
103,40 MSCI Japan
07/10/2014
105,00 MSCI Japan
06/10/2014
104,88 MSCI Japan
05/10/2014
102,82 MSCI Japan
04/10/2014
102,82 MSCI Japan
03/10/2014
102,82 MSCI Japan
02/10/2014
103,76 MSCI Japan
01/10/2014
105,99 MSCI Japan
30/09/2014
106,72 MSCI Japan
29/09/2014
106,95 MSCI Japan
28/09/2014
106,37 MSCI Japan
27/09/2014
106,37 MSCI Japan
26/09/2014
106,37 MSCI Japan
25/09/2014
107,57 MSCI Japan
24/09/2014
104,90 MSCI Japan
23/09/2014
104,72 MSCI Japan
22/09/2014
104,98 MSCI Japan
21/09/2014
105,00 MSCI Japan
20/09/2014
105,00 MSCI Japan
19/09/2014
105,00 MSCI Japan
18/09/2014
104,01 MSCI Japan
17/09/2014
103,33 MSCI Japan
16/09/2014
104,11 MSCI Japan
15/09/2014
104,65 MSCI Japan
14/09/2014
104,36 MSCI Japan
13/09/2014
104,36 MSCI Japan
12/09/2014
104,36 MSCI Japan
11/09/2014
104,63 MSCI Japan
10/09/2014
104,32 MSCI Japan
09/09/2014
104,38 MSCI Japan
08/09/2014
104,72 MSCI Japan
07/09/2014
104,82 MSCI Japan
06/09/2014
104,82 MSCI Japan
05/09/2014
104,82 MSCI Japan
04/09/2014
104,29 MSCI Japan
03/09/2014
103,73 MSCI Japan
02/09/2014
103,45 MSCI Japan
01/09/2014
102,97 MSCI Japan
31/08/2014
102,55 MSCI Japan
30/08/2014
102,55 MSCI Japan
29/08/2014
102,55 MSCI Japan
28/08/2014
102,96 MSCI Japan
27/08/2014
103,27 MSCI Japan
26/08/2014
102,98 MSCI Japan
25/08/2014
103,52 MSCI Japan
24/08/2014
102,49 MSCI Japan
23/08/2014
102,49 MSCI Japan
22/08/2014
102,49 MSCI Japan
21/08/2014
103,22 MSCI Japan
20/08/2014
102,57 MSCI Japan
19/08/2014
102,60 MSCI Japan
18/08/2014
101,91 MSCI Japan
17/08/2014
102,06 MSCI Japan
16/08/2014
102,06 MSCI Japan
15/08/2014
102,06 MSCI Japan
14/08/2014
102,11 MSCI Japan
13/08/2014
101,60 MSCI Japan
12/08/2014
101,53 MSCI Japan
11/08/2014
100,86 MSCI Japan
10/08/2014
99,19 MSCI Japan
09/08/2014
99,19 MSCI Japan
08/08/2014
99,19 MSCI Japan
07/08/2014
101,49 MSCI Japan
06/08/2014
101,01 MSCI Japan
05/08/2014
101,25 MSCI Japan
04/08/2014
102,32 MSCI Japan
03/08/2014
102,97 MSCI Japan
02/08/2014
102,97 MSCI Japan
01/08/2014
102,97 MSCI Japan
31/07/2014
103,33 MSCI Japan
30/07/2014
103,38 MSCI Japan
29/07/2014
103,61 MSCI Japan
28/07/2014
103,63 MSCI Japan
27/07/2014
103,15 MSCI Japan
26/07/2014
103,15 MSCI Japan
25/07/2014
103,15 MSCI Japan
24/07/2014
102,03 MSCI Japan
23/07/2014
102,56 MSCI Japan
22/07/2014
102,55 MSCI Japan
21/07/2014
101,74 MSCI Japan
20/07/2014
101,62 MSCI Japan
19/07/2014
101,62 MSCI Japan
18/07/2014
101,62 MSCI Japan
17/07/2014
102,26 MSCI Japan
16/07/2014
102,13 MSCI Japan
15/07/2014
101,47 MSCI Japan
14/07/2014
100,79 MSCI Japan
13/07/2014
100,48 MSCI Japan
12/07/2014
100,48 MSCI Japan
11/07/2014
100,48 MSCI Japan
10/07/2014
100,79 MSCI Japan
09/07/2014
101,30 MSCI Japan
08/07/2014
101,88 MSCI Japan
07/07/2014
101,99 MSCI Japan
06/07/2014
102,22 MSCI Japan
05/07/2014
102,22 MSCI Japan
04/07/2014
102,22 MSCI Japan
03/07/2014
101,17 MSCI Japan
02/07/2014
101,72 MSCI Japan
01/07/2014
101,32 MSCI Japan
30/06/2014
100,64 MSCI Japan
29/06/2014
100,24 MSCI Japan
28/06/2014
100,24 MSCI Japan
27/06/2014
100,24 MSCI Japan
26/06/2014
100,99 MSCI Japan
25/06/2014
100,39 MSCI Japan
24/06/2014
100,64 MSCI Japan
23/06/2014
101,04 MSCI Japan
22/06/2014
101,05 MSCI Japan
21/06/2014
101,05 MSCI Japan
20/06/2014
101,05 MSCI Japan
19/06/2014
101,10 MSCI Japan
18/06/2014
99,53 MSCI Japan
17/06/2014
98,59 MSCI Japan
16/06/2014
98,91 MSCI Japan
15/06/2014
99,47 MSCI Japan
14/06/2014
99,47 MSCI Japan
13/06/2014
99,47 MSCI Japan
12/06/2014
99,31 MSCI Japan
11/06/2014
99,18 MSCI Japan
10/06/2014
97,91 MSCI Japan
09/06/2014
97,81 MSCI Japan
08/06/2014
97,55 MSCI Japan
07/06/2014
97,55 MSCI Japan
06/06/2014
97,55 MSCI Japan
05/06/2014
98,06 MSCI Japan
04/06/2014
97,60 MSCI Japan
03/06/2014
97,21 MSCI Japan
02/06/2014
97,04 MSCI Japan
01/06/2014
95,99 MSCI Japan
31/05/2014
95,99 MSCI Japan
30/05/2014
95,99 MSCI Japan
29/05/2014
96,05 MSCI Japan
28/05/2014
95,68 MSCI Japan
27/05/2014
94,96 MSCI Japan
26/05/2014
95,09 MSCI Japan
25/05/2014
94,10 MSCI Japan
24/05/2014
94,10 MSCI Japan
23/05/2014
94,10 MSCI Japan
22/05/2014
93,08 MSCI Japan
21/05/2014
91,63 MSCI Japan
20/05/2014
91,90 MSCI Japan
19/05/2014
91,71 MSCI Japan
18/05/2014
92,28 MSCI Japan
17/05/2014
92,28 MSCI Japan
16/05/2014
92,28 MSCI Japan
15/05/2014
93,91 MSCI Japan
14/05/2014
93,69 MSCI Japan
13/05/2014
93,08 MSCI Japan
12/05/2014
91,05 MSCI Japan
11/05/2014
91,82 MSCI Japan
10/05/2014
91,82 MSCI Japan
09/05/2014
91,82 MSCI Japan
08/05/2014
90,35 MSCI Japan
07/05/2014
89,76 MSCI Japan
06/05/2014
92,11 MSCI Japan
05/05/2014
92,07 MSCI Japan
04/05/2014
92,03 MSCI Japan
03/05/2014
92,03 MSCI Japan
02/05/2014
92,03 MSCI Japan
01/05/2014
92,04 MSCI Japan
30/04/2014
90,64 MSCI Japan
29/04/2014
90,26 MSCI Japan
28/04/2014
89,99 MSCI Japan
27/04/2014
91,43 MSCI Japan
26/04/2014
91,43 MSCI Japan
25/04/2014
91,43 MSCI Japan
24/04/2014
90,96 MSCI Japan
23/04/2014
91,56 MSCI Japan
22/04/2014
90,61 MSCI Japan
21/04/2014
91,01 MSCI Japan
20/04/2014
91,43 MSCI Japan
19/04/2014
91,43 MSCI Japan
18/04/2014
91,43 MSCI Japan
17/04/2014
90,89 MSCI Japan
16/04/2014
91,01 MSCI Japan
15/04/2014
89,40 MSCI Japan
14/04/2014
88,83 MSCI Japan
13/04/2014
88,80 MSCI Japan
12/04/2014
88,80 MSCI Japan
11/04/2014
88,80 MSCI Japan
10/04/2014
90,18 MSCI Japan
09/04/2014
90,46 MSCI Japan
08/04/2014
92,24 MSCI Japan
07/04/2014
93,41 MSCI Japan
06/04/2014
94,64 MSCI Japan
05/04/2014
94,64 MSCI Japan
04/04/2014
94,64 MSCI Japan
03/04/2014
93,93 MSCI Japan
02/04/2014
93,46 MSCI Japan
01/04/2014
92,99 MSCI Japan
31/03/2014
93,46 MSCI Japan
30/03/2014
92,41 MSCI Japan
29/03/2014
92,41 MSCI Japan
28/03/2014
92,41 MSCI Japan
27/03/2014
92,46 MSCI Japan
26/03/2014
91,00 MSCI Japan
25/03/2014
90,32 MSCI Japan
24/03/2014
90,44 MSCI Japan
23/03/2014
89,12 MSCI Japan
22/03/2014
89,12 MSCI Japan
21/03/2014
89,12 MSCI Japan
20/03/2014
89,22 MSCI Japan
19/03/2014
90,40 MSCI Japan
18/03/2014
90,72 MSCI Japan
17/03/2014
89,77 MSCI Japan
16/03/2014
90,69 MSCI Japan
15/03/2014
90,69 MSCI Japan
14/03/2014
90,69 MSCI Japan
13/03/2014
92,75 MSCI Japan
12/03/2014
92,87 MSCI Japan
11/03/2014
94,76 MSCI Japan
10/03/2014
94,09 MSCI Japan
09/03/2014
94,71 MSCI Japan
08/03/2014
94,71 MSCI Japan
07/03/2014
94,71 MSCI Japan
06/03/2014
95,31 MSCI Japan
05/03/2014
94,84 MSCI Japan
04/03/2014
94,10 MSCI Japan
03/03/2014
94,22 MSCI Japan
02/03/2014
94,51 MSCI Japan
01/03/2014
94,51 MSCI Japan
28/02/2014
94,51 MSCI Japan
27/02/2014
96,04 MSCI Japan
26/02/2014
95,98 MSCI Japan
25/02/2014
96,44 MSCI Japan
24/02/2014
95,17 MSCI Japan
23/02/2014
95,44 MSCI Japan
22/02/2014
95,44 MSCI Japan
21/02/2014
95,44 MSCI Japan
20/02/2014
93,63 MSCI Japan
19/02/2014
95,31 MSCI Japan
18/02/2014
95,69 MSCI Japan
17/02/2014
93,71 MSCI Japan
16/02/2014
93,11 MSCI Japan
15/02/2014
93,11 MSCI Japan
14/02/2014
93,11 MSCI Japan
13/02/2014
94,28 MSCI Japan
12/02/2014
96,26 MSCI Japan
11/02/2014
94,49 MSCI Japan
10/02/2014
95,08 MSCI Japan
09/02/2014
94,14 MSCI Japan
08/02/2014
94,14 MSCI Japan
07/02/2014
94,14 MSCI Japan
06/02/2014
92,86 MSCI Japan
05/02/2014
93,32 MSCI Japan
04/02/2014
91,36 MSCI Japan
03/02/2014
96,05 MSCI Japan
02/02/2014
97,11 MSCI Japan
01/02/2014
97,11 MSCI Japan
31/01/2014
97,11 MSCI Japan
30/01/2014
96,31 MSCI Japan
29/01/2014
99,05 MSCI Japan
28/01/2014
95,81 MSCI Japan
27/01/2014
96,48 MSCI Japan
26/01/2014
99,07 MSCI Japan
25/01/2014
99,07 MSCI Japan
24/01/2014
99,07 MSCI Japan
23/01/2014
100,00 Act. Japon
23/01/2017
136,82 Act. Japon
22/01/2017
137,91 Act. Japon
21/01/2017
137,91 Act. Japon
20/01/2017
137,91 Act. Japon
19/01/2017
137,70 Act. Japon
18/01/2017
137,56 Act. Japon
17/01/2017
137,18 Act. Japon
16/01/2017
139,06 Act. Japon
15/01/2017
139,31 Act. Japon
14/01/2017
139,31 Act. Japon
13/01/2017
139,31 Act. Japon
12/01/2017
138,86 Act. Japon
11/01/2017
139,71 Act. Japon
10/01/2017
138,79 Act. Japon
09/01/2017
139,37 Act. Japon
08/01/2017
139,33 Act. Japon
07/01/2017
139,33 Act. Japon
06/01/2017
139,33 Act. Japon
05/01/2017
140,07 Act. Japon
04/01/2017
139,76 Act. Japon
03/01/2017
136,63 Act. Japon
02/01/2017
136,18 Act. Japon
01/01/2017
136,10 Act. Japon
31/12/2016
136,10 Act. Japon
30/12/2016
136,10 Act. Japon
29/12/2016
137,12 Act. Japon
28/12/2016
138,40 Act. Japon
27/12/2016
137,99 Act. Japon
26/12/2016
138,26 Act. Japon
25/12/2016
138,27 Act. Japon
24/12/2016
138,27 Act. Japon
23/12/2016
138,27 Act. Japon
22/12/2016
138,20 Act. Japon
21/12/2016
138,63 Act. Japon
20/12/2016
139,29 Act. Japon
19/12/2016
139,13 Act. Japon
18/12/2016
138,21 Act. Japon
17/12/2016
138,21 Act. Japon
16/12/2016
138,21 Act. Japon
15/12/2016
137,80 Act. Japon
14/12/2016
137,89 Act. Japon
13/12/2016
138,07 Act. Japon
12/12/2016
137,29 Act. Japon
11/12/2016
137,87 Act. Japon
10/12/2016
137,87 Act. Japon
09/12/2016
137,87 Act. Japon
08/12/2016
136,14 Act. Japon
07/12/2016
134,13 Act. Japon
06/12/2016
132,99 Act. Japon
05/12/2016
132,39 Act. Japon
04/12/2016
134,03 Act. Japon
03/12/2016
134,03 Act. Japon
02/12/2016
134,03 Act. Japon
01/12/2016
134,62 Act. Japon
30/11/2016
134,36 Act. Japon
29/11/2016
135,12 Act. Japon
28/11/2016
135,59 Act. Japon
27/11/2016
134,67 Act. Japon
26/11/2016
134,67 Act. Japon
25/11/2016
134,67 Act. Japon
24/11/2016
134,61 Act. Japon
23/11/2016
134,78 Act. Japon
22/11/2016
134,94 Act. Japon
21/11/2016
134,65 Act. Japon
20/11/2016
134,10 Act. Japon
19/11/2016
134,10 Act. Japon
18/11/2016
134,10 Act. Japon
17/11/2016
133,63 Act. Japon
16/11/2016
133,35 Act. Japon
15/11/2016
132,09 Act. Japon
14/11/2016
132,17 Act. Japon
13/11/2016
130,61 Act. Japon
12/11/2016
130,61 Act. Japon
11/11/2016
130,61 Act. Japon
10/11/2016
130,45 Act. Japon
09/11/2016
126,01 Act. Japon
08/11/2016
129,17 Act. Japon
07/11/2016
129,56 Act. Japon
06/11/2016
128,95 Act. Japon
05/11/2016
128,95 Act. Japon
04/11/2016
128,95 Act. Japon
03/11/2016
130,54 Act. Japon
02/11/2016
130,47 Act. Japon
01/11/2016
132,33 Act. Japon
31/10/2016
132,55 Act. Japon
30/10/2016
132,47 Act. Japon
29/10/2016
132,47 Act. Japon
28/10/2016
132,47 Act. Japon
27/10/2016
132,15 Act. Japon
26/10/2016
132,67 Act. Japon
25/10/2016
132,59 Act. Japon
24/10/2016
132,01 Act. Japon
23/10/2016
132,01 Act. Japon
22/10/2016
132,01 Act. Japon
21/10/2016
132,01 Act. Japon
20/10/2016
131,74 Act. Japon
19/10/2016
130,88 Act. Japon
18/10/2016
129,96 Act. Japon
17/10/2016
129,32 Act. Japon
16/10/2016
128,59 Act. Japon
15/10/2016
128,59 Act. Japon
14/10/2016
128,59 Act. Japon
13/10/2016
128,36 Act. Japon
12/10/2016
128,37 Act. Japon
11/10/2016
129,09 Act. Japon
10/10/2016
128,16 Act. Japon
09/10/2016
128,09 Act. Japon
08/10/2016
128,09 Act. Japon
07/10/2016
128,09 Act. Japon
06/10/2016
127,87 Act. Japon
05/10/2016
127,71 Act. Japon
04/10/2016
128,10 Act. Japon
03/10/2016
127,77 Act. Japon
02/10/2016
127,69 Act. Japon
01/10/2016
127,69 Act. Japon
30/09/2016
127,69 Act. Japon
29/09/2016
128,76 Act. Japon
28/09/2016
128,71 Act. Japon
27/09/2016
129,56 Act. Japon
26/09/2016
127,84 Act. Japon
25/09/2016
129,09 Act. Japon
24/09/2016
129,09 Act. Japon
23/09/2016
129,09 Act. Japon
22/09/2016
129,51 Act. Japon
21/09/2016
129,66 Act. Japon
20/09/2016
125,65 Act. Japon
19/09/2016
124,74 Act. Japon
18/09/2016
124,46 Act. Japon
17/09/2016
124,46 Act. Japon
16/09/2016
124,46 Act. Japon
15/09/2016
123,01 Act. Japon
14/09/2016
123,84 Act. Japon
13/09/2016
125,05 Act. Japon
12/09/2016
125,37 Act. Japon
11/09/2016
126,36 Act. Japon
10/09/2016
126,36 Act. Japon
09/09/2016
126,36 Act. Japon
08/09/2016
127,30 Act. Japon
07/09/2016
128,13 Act. Japon
06/09/2016
127,57 Act. Japon
05/09/2016
126,64 Act. Japon
04/09/2016
125,81 Act. Japon
03/09/2016
125,81 Act. Japon
02/09/2016
125,81 Act. Japon
01/09/2016
125,97 Act. Japon
31/08/2016
125,78 Act. Japon
30/08/2016
124,94 Act. Japon
29/08/2016
124,74 Act. Japon
28/08/2016
123,54 Act. Japon
27/08/2016
123,54 Act. Japon
26/08/2016
123,54 Act. Japon
25/08/2016
124,80 Act. Japon
24/08/2016
125,42 Act. Japon
23/08/2016
124,34 Act. Japon
22/08/2016
124,68 Act. Japon
21/08/2016
124,12 Act. Japon
20/08/2016
124,12 Act. Japon
19/08/2016
124,12 Act. Japon
18/08/2016
123,78 Act. Japon
17/08/2016
125,63 Act. Japon
16/08/2016
125,13 Act. Japon
15/08/2016
126,81 Act. Japon
14/08/2016
126,91 Act. Japon
13/08/2016
126,91 Act. Japon
12/08/2016
126,91 Act. Japon
11/08/2016
126,39 Act. Japon
10/08/2016
126,33 Act. Japon
09/08/2016
126,39 Act. Japon
08/08/2016
125,09 Act. Japon
07/08/2016
123,56 Act. Japon
06/08/2016
123,56 Act. Japon
05/08/2016
123,56 Act. Japon
04/08/2016
123,73 Act. Japon
03/08/2016
122,48 Act. Japon
02/08/2016
124,35 Act. Japon
01/08/2016
125,80 Act. Japon
31/07/2016
125,64 Act. Japon
30/07/2016
125,64 Act. Japon
29/07/2016
125,64 Act. Japon
28/07/2016
123,26 Act. Japon
27/07/2016
124,46 Act. Japon
26/07/2016
124,14 Act. Japon
25/07/2016
124,22 Act. Japon
24/07/2016
124,13 Act. Japon
23/07/2016
124,13 Act. Japon
22/07/2016
124,13 Act. Japon
21/07/2016
125,00 Act. Japon
20/07/2016
124,20 Act. Japon
19/07/2016
124,08 Act. Japon
18/07/2016
122,87 Act. Japon
17/07/2016
122,60 Act. Japon
16/07/2016
122,60 Act. Japon
15/07/2016
122,60 Act. Japon
14/07/2016
122,41 Act. Japon
13/07/2016
122,78 Act. Japon
12/07/2016
122,25 Act. Japon
11/07/2016
121,09 Act. Japon
10/07/2016
118,45 Act. Japon
09/07/2016
118,45 Act. Japon
08/07/2016
118,45 Act. Japon
07/07/2016
119,10 Act. Japon
06/07/2016
120,01 Act. Japon
05/07/2016
120,73 Act. Japon
04/07/2016
120,72 Act. Japon
03/07/2016
120,08 Act. Japon
02/07/2016
120,08 Act. Japon
01/07/2016
120,08 Act. Japon
30/06/2016
119,49 Act. Japon
29/06/2016
119,77 Act. Japon
28/06/2016
118,13 Act. Japon
27/06/2016
118,98 Act. Japon
26/06/2016
116,30 Act. Japon
25/06/2016
116,38 Act. Japon
24/06/2016
116,38 Act. Japon
23/06/2016
119,32 Act. Japon
22/06/2016
119,52 Act. Japon
21/06/2016
120,24 Act. Japon
20/06/2016
118,82 Act. Japon
19/06/2016
117,00 Act. Japon
18/06/2016
116,99 Act. Japon
17/06/2016
116,99 Act. Japon
16/06/2016
116,80 Act. Japon
15/06/2016
117,90 Act. Japon
14/06/2016
117,56 Act. Japon
13/06/2016
118,11 Act. Japon
12/06/2016
121,08 Act. Japon
11/06/2016
121,09 Act. Japon
10/06/2016
121,09 Act. Japon
09/06/2016
121,94 Act. Japon
08/06/2016
122,37 Act. Japon
07/06/2016
121,31 Act. Japon
06/06/2016
120,92 Act. Japon
05/06/2016
121,51 Act. Japon
04/06/2016
121,51 Act. Japon
03/06/2016
121,51 Act. Japon
02/06/2016
120,82 Act. Japon
01/06/2016
122,69 Act. Japon
31/05/2016
123,17 Act. Japon
30/05/2016
121,92 Act. Japon
29/05/2016
121,61 Act. Japon
28/05/2016
121,60 Act. Japon
27/05/2016
121,60 Act. Japon
26/05/2016
120,73 Act. Japon
25/05/2016
120,79 Act. Japon
24/05/2016
119,67 Act. Japon
23/05/2016
120,31 Act. Japon
22/05/2016
119,98 Act. Japon
21/05/2016
119,98 Act. Japon
20/05/2016
119,98 Act. Japon
19/05/2016
119,74 Act. Japon
18/05/2016
119,70 Act. Japon
17/05/2016
119,36 Act. Japon
16/05/2016
118,40 Act. Japon
15/05/2016
118,31 Act. Japon
14/05/2016
118,31 Act. Japon
13/05/2016
118,31 Act. Japon
12/05/2016
118,90 Act. Japon
11/05/2016
118,80 Act. Japon
10/05/2016
118,78 Act. Japon
09/05/2016
117,10 Act. Japon
08/05/2016
116,98 Act. Japon
07/05/2016
116,99 Act. Japon
06/05/2016
116,99 Act. Japon
05/05/2016
117,35 Act. Japon
04/05/2016
117,28 Act. Japon
03/05/2016
117,36 Act. Japon
02/05/2016
117,76 Act. Japon
01/05/2016
119,59 Act. Japon
30/04/2016
119,59 Act. Japon
29/04/2016
119,59 Act. Japon
28/04/2016
119,97 Act. Japon
27/04/2016
121,57 Act. Japon
26/04/2016
122,46 Act. Japon
25/04/2016
123,67 Act. Japon
24/04/2016
124,38 Act. Japon
23/04/2016
124,36 Act. Japon
22/04/2016
124,36 Act. Japon
21/04/2016
123,94 Act. Japon
20/04/2016
121,85 Act. Japon
19/04/2016
121,43 Act. Japon
18/04/2016
119,06 Act. Japon
17/04/2016
121,69 Act. Japon
16/04/2016
121,71 Act. Japon
15/04/2016
121,71 Act. Japon
14/04/2016
122,70 Act. Japon
13/04/2016
119,58 Act. Japon
12/04/2016
116,29 Act. Japon
11/04/2016
114,74 Act. Japon
10/04/2016
115,08 Act. Japon
09/04/2016
115,06 Act. Japon
08/04/2016
115,06 Act. Japon
07/04/2016
113,89 Act. Japon
06/04/2016
112,18 Act. Japon
05/04/2016
111,73 Act. Japon
04/04/2016
113,72 Act. Japon
03/04/2016
113,21 Act. Japon
02/04/2016
113,27 Act. Japon
01/04/2016
113,27 Act. Japon
31/03/2016
116,80 Act. Japon
30/03/2016
118,20 Act. Japon
29/03/2016
119,79 Act. Japon
28/03/2016
118,31 Act. Japon
27/03/2016
118,25 Act. Japon
26/03/2016
118,25 Act. Japon
25/03/2016
118,25 Act. Japon
24/03/2016
118,19 Act. Japon
23/03/2016
118,61 Act. Japon
22/03/2016
119,56 Act. Japon
21/03/2016
117,42 Act. Japon
20/03/2016
117,29 Act. Japon
19/03/2016
117,31 Act. Japon
18/03/2016
117,31 Act. Japon
17/03/2016
118,00 Act. Japon
16/03/2016
118,60 Act. Japon
15/03/2016
119,65 Act. Japon
14/03/2016
119,81 Act. Japon
13/03/2016
118,19 Act. Japon
12/03/2016
118,20 Act. Japon
11/03/2016
118,20 Act. Japon
10/03/2016
118,75 Act. Japon
09/03/2016
117,65 Act. Japon
08/03/2016
118,31 Act. Japon
07/03/2016
119,44 Act. Japon
06/03/2016
120,35 Act. Japon
05/03/2016
120,36 Act. Japon
04/03/2016
120,36 Act. Japon
03/03/2016
120,40 Act. Japon
02/03/2016
119,22 Act. Japon
01/03/2016
115,70 Act. Japon
29/02/2016
115,09 Act. Japon
28/02/2016
115,11 Act. Japon
27/02/2016
115,10 Act. Japon
26/02/2016
115,10 Act. Japon
25/02/2016
114,85 Act. Japon
24/02/2016
113,80 Act. Japon
23/02/2016
114,03 Act. Japon
22/02/2016
113,87 Act. Japon
21/02/2016
112,52 Act. Japon
20/02/2016
112,55 Act. Japon
19/02/2016
112,55 Act. Japon
18/02/2016
113,51 Act. Japon
17/02/2016
110,74 Act. Japon
16/02/2016
111,25 Act. Japon
15/02/2016
110,36 Act. Japon
14/02/2016
103,59 Act. Japon
13/02/2016
103,63 Act. Japon
12/02/2016
103,63 Act. Japon
11/02/2016
107,19 Act. Japon
10/02/2016
107,56 Act. Japon
09/02/2016
110,15 Act. Japon
08/02/2016
116,05 Act. Japon
07/02/2016
114,99 Act. Japon
06/02/2016
115,02 Act. Japon
05/02/2016
115,03 Act. Japon
04/02/2016
116,11 Act. Japon
03/02/2016
118,36 Act. Japon
02/02/2016
121,21 Act. Japon
01/02/2016
122,16 Act. Japon
31/01/2016
119,91 Act. Japon
30/01/2016
119,87 Act. Japon
29/01/2016
119,87 Act. Japon
28/01/2016
118,07 Act. Japon
27/01/2016
119,11 Act. Japon
26/01/2016
116,63 Act. Japon
25/01/2016
118,82 Act. Japon
24/01/2016
117,83 Act. Japon
23/01/2016
117,75 Act. Japon
22/01/2016
117,75 Act. Japon
21/01/2016
112,31 Act. Japon
20/01/2016
114,97 Act. Japon
19/01/2016
118,69 Act. Japon
18/01/2016
118,79 Act. Japon
17/01/2016
119,59 Act. Japon
16/01/2016
119,60 Act. Japon
15/01/2016
119,60 Act. Japon
14/01/2016
120,10 Act. Japon
13/01/2016
123,07 Act. Japon
12/01/2016
120,45 Act. Japon
11/01/2016
123,15 Act. Japon
10/01/2016
123,34 Act. Japon
09/01/2016
123,35 Act. Japon
08/01/2016
123,35 Act. Japon
07/01/2016
124,55 Act. Japon
06/01/2016
127,55 Act. Japon
05/01/2016
128,79 Act. Japon
04/01/2016
127,78 Act. Japon
03/01/2016
129,56 Act. Japon
02/01/2016
129,56 Act. Japon
01/01/2016
129,56 Act. Japon
31/12/2015
129,56 Act. Japon
30/12/2015
129,44 Act. Japon
29/12/2015
128,92 Act. Japon
28/12/2015
127,58 Act. Japon
27/12/2015
127,44 Act. Japon
26/12/2015
127,44 Act. Japon
25/12/2015
127,44 Act. Japon
24/12/2015
127,44 Act. Japon
23/12/2015
127,79 Act. Japon
22/12/2015
127,49 Act. Japon
21/12/2015
127,74 Act. Japon
20/12/2015
128,44 Act. Japon
19/12/2015
128,47 Act. Japon
18/12/2015
128,47 Act. Japon
17/12/2015
129,77 Act. Japon
16/12/2015
127,77 Act. Japon
15/12/2015
125,02 Act. Japon
14/12/2015
126,77 Act. Japon
13/12/2015
128,13 Act. Japon
12/12/2015
128,12 Act. Japon
11/12/2015
128,12 Act. Japon
10/12/2015
127,94 Act. Japon
09/12/2015
128,44 Act. Japon
08/12/2015
129,71 Act. Japon
07/12/2015
131,29 Act. Japon
06/12/2015
129,97 Act. Japon
05/12/2015
130,03 Act. Japon
04/12/2015
130,03 Act. Japon
03/12/2015
133,66 Act. Japon
02/12/2015
135,07 Act. Japon
01/12/2015
135,35 Act. Japon
30/11/2015
133,88 Act. Japon
29/11/2015
134,98 Act. Japon
28/11/2015
134,98 Act. Japon
27/11/2015
134,98 Act. Japon
26/11/2015
135,44 Act. Japon
25/11/2015
134,95 Act. Japon
24/11/2015
135,38 Act. Japon
23/11/2015
134,74 Act. Japon
22/11/2015
134,55 Act. Japon
21/11/2015
134,54 Act. Japon
20/11/2015
134,54 Act. Japon
19/11/2015
133,84 Act. Japon
18/11/2015
132,81 Act. Japon
17/11/2015
132,83 Act. Japon
16/11/2015
131,34 Act. Japon
15/11/2015
132,16 Act. Japon
14/11/2015
132,17 Act. Japon
13/11/2015
132,17 Act. Japon
12/11/2015
132,72 Act. Japon
11/11/2015
132,97 Act. Japon
10/11/2015
132,51 Act. Japon
09/11/2015
131,83 Act. Japon
08/11/2015
130,12 Act. Japon
07/11/2015
130,12 Act. Japon
06/11/2015
130,12 Act. Japon
05/11/2015
129,40 Act. Japon
04/11/2015
128,23 Act. Japon
03/11/2015
126,77 Act. Japon
02/11/2015
126,46 Act. Japon
01/11/2015
128,59 Act. Japon
31/10/2015
128,58 Act. Japon
30/10/2015
128,58 Act. Japon
29/10/2015
128,24 Act. Japon
28/10/2015
127,44 Act. Japon
27/10/2015
127,28 Act. Japon
26/10/2015
128,17 Act. Japon
25/10/2015
127,30 Act. Japon
24/10/2015
127,25 Act. Japon
23/10/2015
127,25 Act. Japon
22/10/2015
123,88 Act. Japon
21/10/2015
123,31 Act. Japon
20/10/2015
121,47 Act. Japon
19/10/2015
121,66 Act. Japon
18/10/2015
122,42 Act. Japon
17/10/2015
122,40 Act. Japon
16/10/2015
122,40 Act. Japon
15/10/2015
121,41 Act. Japon
14/10/2015
119,02 Act. Japon
13/10/2015
121,37 Act. Japon
12/10/2015
122,24 Act. Japon
11/10/2015
122,28 Act. Japon
10/10/2015
122,25 Act. Japon
09/10/2015
122,25 Act. Japon
08/10/2015
120,94 Act. Japon
07/10/2015
121,75 Act. Japon
06/10/2015
120,54 Act. Japon
05/10/2015
119,84 Act. Japon
04/10/2015
118,52 Act. Japon
03/10/2015
118,51 Act. Japon
02/10/2015
118,51 Act. Japon
01/10/2015
118,51 Act. Japon
30/09/2015
115,64 Act. Japon
29/09/2015
112,86 Act. Japon
28/09/2015
117,37 Act. Japon
27/09/2015
117,81 Act. Japon
26/09/2015
117,79 Act. Japon
25/09/2015
117,79 Act. Japon
24/09/2015
115,86 Act. Japon
23/09/2015
117,73 Act. Japon
22/09/2015
117,93 Act. Japon
21/09/2015
117,82 Act. Japon
20/09/2015
117,44 Act. Japon
19/09/2015
117,47 Act. Japon
18/09/2015
117,47 Act. Japon
17/09/2015
119,44 Act. Japon
16/09/2015
118,88 Act. Japon
15/09/2015
117,96 Act. Japon
14/09/2015
117,69 Act. Japon
13/09/2015
118,72 Act. Japon
12/09/2015
118,73 Act. Japon
11/09/2015
118,73 Act. Japon
10/09/2015
119,25 Act. Japon
09/09/2015
121,74 Act. Japon
08/09/2015
116,44 Act. Japon
07/09/2015
118,15 Act. Japon
06/09/2015
118,45 Act. Japon
05/09/2015
118,48 Act. Japon
04/09/2015
118,48 Act. Japon
03/09/2015
119,83 Act. Japon
02/09/2015
118,77 Act. Japon
01/09/2015
119,54 Act. Japon
31/08/2015
123,66 Act. Japon
30/08/2015
124,64 Act. Japon
29/08/2015
124,58 Act. Japon
28/08/2015
124,58 Act. Japon
27/08/2015
121,60 Act. Japon
26/08/2015
119,12 Act. Japon
25/08/2015
115,28 Act. Japon
24/08/2015
117,09 Act. Japon
23/08/2015
124,14 Act. Japon
22/08/2015
124,20 Act. Japon
21/08/2015
124,20 Act. Japon
20/08/2015
128,30 Act. Japon
19/08/2015
131,31 Act. Japon
18/08/2015
133,21 Act. Japon
17/08/2015
132,91 Act. Japon
16/08/2015
131,95 Act. Japon
15/08/2015
131,96 Act. Japon
14/08/2015
131,96 Act. Japon
13/08/2015
132,35 Act. Japon
12/08/2015
131,90 Act. Japon
11/08/2015
134,16 Act. Japon
10/08/2015
135,59 Act. Japon
09/08/2015
135,19 Act. Japon
08/08/2015
135,18 Act. Japon
07/08/2015
135,18 Act. Japon
06/08/2015
135,02 Act. Japon
05/08/2015
134,93 Act. Japon
04/08/2015
133,94 Act. Japon
03/08/2015
133,92 Act. Japon
02/08/2015
133,72 Act. Japon
01/08/2015
133,70 Act. Japon
31/07/2015
133,70 Act. Japon
30/07/2015
133,05 Act. Japon
29/07/2015
131,66 Act. Japon
28/07/2015
131,39 Act. Japon
27/07/2015
131,94 Act. Japon
26/07/2015
134,03 Act. Japon
25/07/2015
134,04 Act. Japon
24/07/2015
134,04 Act. Japon
23/07/2015
134,63 Act. Japon
22/07/2015
134,87 Act. Japon
21/07/2015
136,18 Act. Japon
20/07/2015
135,73 Act. Japon
19/07/2015
135,69 Act. Japon
18/07/2015
135,68 Act. Japon
17/07/2015
135,68 Act. Japon
16/07/2015
135,35 Act. Japon
15/07/2015
133,55 Act. Japon
14/07/2015
132,60 Act. Japon
13/07/2015
130,97 Act. Japon
12/07/2015
128,31 Act. Japon
11/07/2015
128,33 Act. Japon
10/07/2015
128,33 Act. Japon
09/07/2015
130,06 Act. Japon
08/07/2015
130,27 Act. Japon
07/07/2015
134,08 Act. Japon
06/07/2015
132,54 Act. Japon
05/07/2015
134,01 Act. Japon
04/07/2015
134,00 Act. Japon
03/07/2015
134,00 Act. Japon
02/07/2015
133,66 Act. Japon
01/07/2015
133,01 Act. Japon
30/06/2015
132,10 Act. Japon
29/06/2015
131,83 Act. Japon
28/06/2015
133,66 Act. Japon
27/06/2015
133,66 Act. Japon
26/06/2015
133,66 Act. Japon
25/06/2015
133,74 Act. Japon
24/06/2015
134,04 Act. Japon
23/06/2015
132,94 Act. Japon
22/06/2015
131,11 Act. Japon
21/06/2015
130,36 Act. Japon
20/06/2015
130,33 Act. Japon
19/06/2015
130,33 Act. Japon
18/06/2015
128,62 Act. Japon
17/06/2015
129,96 Act. Japon
16/06/2015
131,16 Act. Japon
15/06/2015
132,01 Act. Japon
14/06/2015
131,98 Act. Japon
13/06/2015
131,98 Act. Japon
12/06/2015
131,98 Act. Japon
11/06/2015
131,61 Act. Japon
10/06/2015
130,29 Act. Japon
09/06/2015
129,79 Act. Japon
08/06/2015
131,77 Act. Japon
07/06/2015
132,35 Act. Japon
06/06/2015
132,36 Act. Japon
05/06/2015
132,36 Act. Japon
04/06/2015
132,40 Act. Japon
03/06/2015
133,36 Act. Japon
02/06/2015
134,70 Act. Japon
01/06/2015
136,40 Act. Japon
31/05/2015
136,04 Act. Japon
30/05/2015
136,04 Act. Japon
29/05/2015
136,04 Act. Japon
28/05/2015
136,13 Act. Japon
27/05/2015
136,24 Act. Japon
26/05/2015
136,29 Act. Japon
25/05/2015
135,39 Act. Japon
24/05/2015
134,93 Act. Japon
23/05/2015
134,93 Act. Japon
22/05/2015
134,93 Act. Japon
21/05/2015
134,56 Act. Japon
20/05/2015
134,65 Act. Japon
19/05/2015
133,91 Act. Japon
18/05/2015
131,88 Act. Japon
17/05/2015
130,66 Act. Japon
16/05/2015
130,67 Act. Japon
15/05/2015
130,67 Act. Japon
14/05/2015
130,48 Act. Japon
13/05/2015
131,29 Act. Japon
12/05/2015
130,81 Act. Japon
11/05/2015
131,48 Act. Japon
10/05/2015
129,78 Act. Japon
09/05/2015
129,81 Act. Japon
08/05/2015
129,81 Act. Japon
07/05/2015
128,67 Act. Japon
06/05/2015
130,05 Act. Japon
05/05/2015
130,53 Act. Japon
04/05/2015
130,64 Act. Japon
03/05/2015
130,77 Act. Japon
02/05/2015
130,82 Act. Japon
01/05/2015
130,82 Act. Japon
30/04/2015
131,24 Act. Japon
29/04/2015
135,72 Act. Japon
28/04/2015
136,52 Act. Japon
27/04/2015
136,65 Act. Japon
26/04/2015
136,69 Act. Japon
25/04/2015
136,69 Act. Japon
24/04/2015
136,69 Act. Japon
23/04/2015
137,32 Act. Japon
22/04/2015
137,71 Act. Japon
21/04/2015
137,13 Act. Japon
20/04/2015
135,11 Act. Japon
19/04/2015
135,06 Act. Japon
18/04/2015
135,07 Act. Japon
17/04/2015
135,07 Act. Japon
16/04/2015
136,74 Act. Japon
15/04/2015
137,04 Act. Japon
14/04/2015
137,00 Act. Japon
13/04/2015
136,41 Act. Japon
12/04/2015
136,37 Act. Japon
11/04/2015
136,36 Act. Japon
10/04/2015
136,36 Act. Japon
09/04/2015
135,31 Act. Japon
08/04/2015
134,01 Act. Japon
07/04/2015
132,82 Act. Japon
06/04/2015
131,28 Act. Japon
05/04/2015
131,26 Act. Japon
04/04/2015
131,26 Act. Japon
03/04/2015
131,26 Act. Japon
02/04/2015
131,20 Act. Japon
01/04/2015
129,97 Act. Japon
31/03/2015
131,13 Act. Japon
30/03/2015
131,23 Act. Japon
29/03/2015
131,04 Act. Japon
28/03/2015
131,04 Act. Japon
27/03/2015
131,04 Act. Japon
26/03/2015
130,63 Act. Japon
25/03/2015
131,85 Act. Japon
24/03/2015
131,78 Act. Japon
23/03/2015
132,35 Act. Japon
22/03/2015
132,28 Act. Japon
21/03/2015
132,28 Act. Japon
20/03/2015
132,28 Act. Japon
19/03/2015
132,63 Act. Japon
18/03/2015
133,48 Act. Japon
17/03/2015
132,38 Act. Japon
16/03/2015
132,16 Act. Japon
15/03/2015
132,02 Act. Japon
14/03/2015
132,00 Act. Japon
13/03/2015
132,00 Act. Japon
12/03/2015
130,64 Act. Japon
11/03/2015
128,95 Act. Japon
10/03/2015
127,40 Act. Japon
09/03/2015
127,09 Act. Japon
08/03/2015
127,48 Act. Japon
07/03/2015
127,45 Act. Japon
06/03/2015
127,45 Act. Japon
05/03/2015
125,43 Act. Japon
04/03/2015
124,69 Act. Japon
03/03/2015
124,81 Act. Japon
02/03/2015
124,24 Act. Japon
01/03/2015
124,45 Act. Japon
28/02/2015
124,45 Act. Japon
27/02/2015
124,45 Act. Japon
26/02/2015
123,52 Act. Japon
25/02/2015
122,07 Act. Japon
24/02/2015
121,78 Act. Japon
23/02/2015
121,76 Act. Japon
22/02/2015
121,76 Act. Japon
21/02/2015
121,74 Act. Japon
20/02/2015
121,74 Act. Japon
19/02/2015
120,51 Act. Japon
18/02/2015
119,64 Act. Japon
17/02/2015
118,06 Act. Japon
16/02/2015
118,08 Act. Japon
15/02/2015
117,32 Act. Japon
14/02/2015
117,31 Act. Japon
13/02/2015
117,31 Act. Japon
12/02/2015
117,01 Act. Japon
11/02/2015
116,06 Act. Japon
10/02/2015
116,19 Act. Japon
09/02/2015
116,43 Act. Japon
08/02/2015
115,57 Act. Japon
07/02/2015
115,56 Act. Japon
06/02/2015
115,56 Act. Japon
05/02/2015
115,40 Act. Japon
04/02/2015
115,66 Act. Japon
03/02/2015
114,38 Act. Japon
02/02/2015
115,93 Act. Japon
01/02/2015
116,45 Act. Japon
31/01/2015
116,45 Act. Japon
30/01/2015
116,45 Act. Japon
29/01/2015
115,79 Act. Japon
28/01/2015
116,80 Act. Japon
27/01/2015
116,81 Act. Japon
26/01/2015
115,55 Act. Japon
25/01/2015
115,96 Act. Japon
24/01/2015
115,91 Act. Japon
23/01/2015
115,91 Act. Japon
22/01/2015
112,48 Act. Japon
21/01/2015
112,21 Act. Japon
20/01/2015
112,12 Act. Japon
19/01/2015
110,87 Act. Japon
18/01/2015
110,89 Act. Japon
17/01/2015
110,88 Act. Japon
16/01/2015
110,88 Act. Japon
15/01/2015
110,93 Act. Japon
14/01/2015
108,79 Act. Japon
13/01/2015
108,90 Act. Japon
12/01/2015
108,54 Act. Japon
11/01/2015
108,61 Act. Japon
10/01/2015
108,60 Act. Japon
09/01/2015
108,60 Act. Japon
08/01/2015
108,37 Act. Japon
07/01/2015
107,09 Act. Japon
06/01/2015
106,60 Act. Japon
05/01/2015
108,48 Act. Japon
04/01/2015
107,90 Act. Japon
03/01/2015
107,90 Act. Japon
02/01/2015
107,90 Act. Japon
01/01/2015
107,77 Act. Japon
31/12/2014
107,77 Act. Japon
30/12/2014
107,65 Act. Japon
29/12/2014
107,96 Act. Japon
28/12/2014
107,80 Act. Japon
27/12/2014
107,79 Act. Japon
26/12/2014
107,79 Act. Japon
25/12/2014
107,73 Act. Japon
24/12/2014
107,73 Act. Japon
23/12/2014
107,26 Act. Japon
22/12/2014
107,15 Act. Japon
21/12/2014
107,20 Act. Japon
20/12/2014
107,16 Act. Japon
19/12/2014
107,16 Act. Japon
18/12/2014
105,48 Act. Japon
17/12/2014
103,49 Act. Japon
16/12/2014
103,18 Act. Japon
15/12/2014
104,26 Act. Japon
14/12/2014
105,75 Act. Japon
13/12/2014
105,75 Act. Japon
12/12/2014
105,75 Act. Japon
11/12/2014
105,74 Act. Japon
10/12/2014
106,32 Act. Japon
09/12/2014
108,03 Act. Japon
08/12/2014
108,71 Act. Japon
07/12/2014
108,37 Act. Japon
06/12/2014
108,37 Act. Japon
05/12/2014
108,37 Act. Japon
04/12/2014
108,57 Act. Japon
03/12/2014
108,26 Act. Japon
02/12/2014
107,78 Act. Japon
01/12/2014
107,33 Act. Japon
30/11/2014
106,55 Act. Japon
29/11/2014
106,54 Act. Japon
28/11/2014
106,54 Act. Japon
27/11/2014
105,66 Act. Japon
26/11/2014
106,41 Act. Japon
25/11/2014
106,69 Act. Japon
24/11/2014
106,21 Act. Japon
23/11/2014
106,31 Act. Japon
22/11/2014
106,30 Act. Japon
21/11/2014
106,30 Act. Japon
20/11/2014
105,03 Act. Japon
19/11/2014
105,36 Act. Japon
18/11/2014
106,01 Act. Japon
17/11/2014
104,66 Act. Japon
16/11/2014
106,96 Act. Japon
15/11/2014
106,96 Act. Japon
14/11/2014
106,96 Act. Japon
13/11/2014
106,89 Act. Japon
12/11/2014
106,30 Act. Japon
11/11/2014
106,03 Act. Japon
10/11/2014
105,72 Act. Japon
09/11/2014
105,78 Act. Japon
08/11/2014
105,77 Act. Japon
07/11/2014
105,77 Act. Japon
06/11/2014
105,18 Act. Japon
05/11/2014
106,19 Act. Japon
04/11/2014
106,59 Act. Japon
03/11/2014
105,41 Act. Japon
02/11/2014
105,60 Act. Japon
01/11/2014
105,54 Act. Japon
31/10/2014
105,54 Act. Japon
30/10/2014
102,99 Act. Japon
29/10/2014
101,98 Act. Japon
28/10/2014
100,76 Act. Japon
27/10/2014
101,17 Act. Japon
26/10/2014
100,58 Act. Japon
25/10/2014
100,57 Act. Japon
24/10/2014
100,57 Act. Japon
23/10/2014
100,10 Act. Japon
22/10/2014
100,60 Act. Japon
21/10/2014
98,34 Act. Japon
20/10/2014
99,20 Act. Japon
19/10/2014
96,19 Act. Japon
18/10/2014
96,22 Act. Japon
17/10/2014
96,22 Act. Japon
16/10/2014
97,66 Act. Japon
15/10/2014
99,44 Act. Japon
14/10/2014
99,18 Act. Japon
13/10/2014
100,56 Act. Japon
12/10/2014
100,79 Act. Japon
11/10/2014
100,80 Act. Japon
10/10/2014
100,80 Act. Japon
09/10/2014
101,51 Act. Japon
08/10/2014
102,74 Act. Japon
07/10/2014
104,07 Act. Japon
06/10/2014
104,39 Act. Japon
05/10/2014
103,30 Act. Japon
04/10/2014
103,31 Act. Japon
03/10/2014
103,31 Act. Japon
02/10/2014
103,04 Act. Japon
01/10/2014
105,14 Act. Japon
30/09/2014
106,02 Act. Japon
29/09/2014
106,13 Act. Japon
28/09/2014
105,86 Act. Japon
27/09/2014
105,87 Act. Japon
26/09/2014
105,87 Act. Japon
25/09/2014
106,24 Act. Japon
24/09/2014
104,48 Act. Japon
23/09/2014
104,36 Act. Japon
22/09/2014
104,40 Act. Japon
21/09/2014
104,41 Act. Japon
20/09/2014
104,39 Act. Japon
19/09/2014
104,39 Act. Japon
18/09/2014
103,33 Act. Japon
17/09/2014
102,87 Act. Japon
16/09/2014
103,48 Act. Japon
15/09/2014
103,71 Act. Japon
14/09/2014
103,70 Act. Japon
13/09/2014
103,70 Act. Japon
12/09/2014
103,70 Act. Japon
11/09/2014
103,83 Act. Japon
10/09/2014
103,81 Act. Japon
09/09/2014
103,84 Act. Japon
08/09/2014
104,16 Act. Japon
07/09/2014
103,94 Act. Japon
06/09/2014
103,94 Act. Japon
05/09/2014
103,94 Act. Japon
04/09/2014
103,74 Act. Japon
03/09/2014
103,43 Act. Japon
02/09/2014
103,31 Act. Japon
01/09/2014
102,65 Act. Japon
31/08/2014
102,24 Act. Japon
30/08/2014
102,24 Act. Japon
29/08/2014
102,24 Act. Japon
28/08/2014
102,64 Act. Japon
27/08/2014
102,85 Act. Japon
26/08/2014
102,68 Act. Japon
25/08/2014
102,98 Act. Japon
24/08/2014
102,43 Act. Japon
23/08/2014
102,44 Act. Japon
22/08/2014
102,44 Act. Japon
21/08/2014
102,74 Act. Japon
20/08/2014
102,26 Act. Japon
19/08/2014
102,36 Act. Japon
18/08/2014
101,72 Act. Japon
17/08/2014
101,68 Act. Japon
16/08/2014
101,67 Act. Japon
15/08/2014
101,67 Act. Japon
14/08/2014
101,72 Act. Japon
13/08/2014
101,25 Act. Japon
12/08/2014
101,12 Act. Japon
11/08/2014
100,60 Act. Japon
10/08/2014
99,07 Act. Japon
09/08/2014
99,11 Act. Japon
08/08/2014
99,11 Act. Japon
07/08/2014
100,96 Act. Japon
06/08/2014
100,63 Act. Japon
05/08/2014
101,01 Act. Japon
04/08/2014
101,87 Act. Japon
03/08/2014
102,12 Act. Japon
02/08/2014
102,13 Act. Japon
01/08/2014
102,13 Act. Japon
31/07/2014
102,81 Act. Japon
30/07/2014
103,18 Act. Japon
29/07/2014
103,12 Act. Japon
28/07/2014
102,91 Act. Japon
27/07/2014
102,47 Act. Japon
26/07/2014
102,46 Act. Japon
25/07/2014
102,46 Act. Japon
24/07/2014
101,63 Act. Japon
23/07/2014
101,95 Act. Japon
22/07/2014
101,84 Act. Japon
21/07/2014
101,06 Act. Japon
20/07/2014
101,01 Act. Japon
19/07/2014
101,03 Act. Japon
18/07/2014
101,03 Act. Japon
17/07/2014
101,57 Act. Japon
16/07/2014
101,40 Act. Japon
15/07/2014
101,10 Act. Japon
14/07/2014
100,33 Act. Japon
13/07/2014
100,00 Act. Japon
12/07/2014
100,00 Act. Japon
11/07/2014
100,00 Act. Japon
10/07/2014
100,14 Act. Japon
09/07/2014
100,79 Act. Japon
08/07/2014
101,25 Act. Japon
07/07/2014
101,44 Act. Japon
06/07/2014
101,73 Act. Japon
05/07/2014
101,72 Act. Japon
04/07/2014
101,72 Act. Japon
03/07/2014
101,07 Act. Japon
02/07/2014
101,37 Act. Japon
01/07/2014
100,96 Act. Japon
30/06/2014
100,17 Act. Japon
29/06/2014
99,50 Act. Japon
28/06/2014
99,51 Act. Japon
27/06/2014
99,51 Act. Japon
26/06/2014
100,11 Act. Japon
25/06/2014
99,74 Act. Japon
24/06/2014
100,22 Act. Japon
23/06/2014
100,37 Act. Japon
22/06/2014
100,40 Act. Japon
21/06/2014
100,39 Act. Japon
20/06/2014
100,39 Act. Japon
19/06/2014
100,26 Act. Japon
18/06/2014
99,02 Act. Japon
17/06/2014
98,31 Act. Japon
16/06/2014
98,36 Act. Japon
15/06/2014
98,90 Act. Japon
14/06/2014
98,89 Act. Japon
13/06/2014
98,89 Act. Japon
12/06/2014
98,55 Act. Japon
11/06/2014
98,52 Act. Japon
10/06/2014
97,55 Act. Japon
09/06/2014
97,47 Act. Japon
08/06/2014
97,38 Act. Japon
07/06/2014
97,38 Act. Japon
06/06/2014
97,38 Act. Japon
05/06/2014
97,41 Act. Japon
04/06/2014
97,28 Act. Japon
03/06/2014
97,01 Act. Japon
02/06/2014
96,60 Act. Japon
01/06/2014
95,64 Act. Japon
31/05/2014
95,64 Act. Japon
30/05/2014
95,64 Act. Japon
29/05/2014
95,25 Act. Japon
28/05/2014
95,08 Act. Japon
27/05/2014
94,65 Act. Japon
26/05/2014
94,37 Act. Japon
25/05/2014
93,67 Act. Japon
24/05/2014
93,66 Act. Japon
23/05/2014
93,66 Act. Japon
22/05/2014
92,74 Act. Japon
21/05/2014
91,60 Act. Japon
20/05/2014
91,46 Act. Japon
19/05/2014
91,32 Act. Japon
18/05/2014
91,96 Act. Japon
17/05/2014
91,97 Act. Japon
16/05/2014
91,97 Act. Japon
15/05/2014
93,06 Act. Japon
14/05/2014
93,21 Act. Japon
13/05/2014
92,64 Act. Japon
12/05/2014
91,17 Act. Japon
11/05/2014
91,74 Act. Japon
10/05/2014
91,68 Act. Japon
09/05/2014
91,68 Act. Japon
08/05/2014
90,46 Act. Japon
07/05/2014
90,04 Act. Japon
06/05/2014
91,79 Act. Japon
05/05/2014
91,97 Act. Japon
04/05/2014
91,93 Act. Japon
03/05/2014
91,91 Act. Japon
02/05/2014
91,91 Act. Japon
01/05/2014
91,09 Act. Japon
30/04/2014
90,56 Act. Japon
29/04/2014
90,64 Act. Japon
28/04/2014
90,58 Act. Japon
27/04/2014
91,54 Act. Japon
26/04/2014
91,53 Act. Japon
25/04/2014
91,53 Act. Japon
24/04/2014
91,17 Act. Japon
23/04/2014
91,70 Act. Japon
22/04/2014
90,95 Act. Japon
21/04/2014
91,34 Act. Japon
20/04/2014
91,32 Act. Japon
19/04/2014
91,32 Act. Japon
18/04/2014
91,32 Act. Japon
17/04/2014
91,30 Act. Japon
16/04/2014
91,29 Act. Japon
15/04/2014
89,62 Act. Japon
14/04/2014
89,31 Act. Japon
13/04/2014
89,24 Act. Japon
12/04/2014
89,25 Act. Japon
11/04/2014
89,25 Act. Japon
10/04/2014
90,29 Act. Japon
09/04/2014
90,58 Act. Japon
08/04/2014
92,03 Act. Japon
07/04/2014
93,38 Act. Japon
06/04/2014
94,48 Act. Japon
05/04/2014
94,48 Act. Japon
04/04/2014
94,48 Act. Japon
03/04/2014
94,20 Act. Japon
02/04/2014
93,81 Act. Japon
01/04/2014
93,37 Act. Japon
31/03/2014
93,42 Act. Japon
30/03/2014
92,92 Act. Japon
29/03/2014
92,90 Act. Japon
28/03/2014
92,90 Act. Japon
27/03/2014
92,29 Act. Japon
26/03/2014
91,11 Act. Japon
25/03/2014
90,44 Act. Japon
24/03/2014
90,46 Act. Japon
23/03/2014
89,75 Act. Japon
22/03/2014
89,75 Act. Japon
21/03/2014
89,75 Act. Japon
20/03/2014
89,64 Act. Japon
19/03/2014
90,69 Act. Japon
18/03/2014
90,92 Act. Japon
17/03/2014
90,32 Act. Japon
16/03/2014
90,98 Act. Japon
15/03/2014
91,02 Act. Japon
14/03/2014
91,02 Act. Japon
13/03/2014
92,64 Act. Japon
12/03/2014
93,14 Act. Japon
11/03/2014
94,77 Act. Japon
10/03/2014
94,43 Act. Japon
09/03/2014
95,12 Act. Japon
08/03/2014
95,12 Act. Japon
07/03/2014
95,12 Act. Japon
06/03/2014
95,36 Act. Japon
05/03/2014
94,82 Act. Japon
04/03/2014
94,45 Act. Japon
03/03/2014
94,15 Act. Japon
02/03/2014
94,75 Act. Japon
01/03/2014
94,76 Act. Japon
28/02/2014
94,76 Act. Japon
27/02/2014
95,82 Act. Japon
26/02/2014
96,01 Act. Japon
25/02/2014
96,44 Act. Japon
24/02/2014
95,53 Act. Japon
23/02/2014
95,58 Act. Japon
22/02/2014
95,55 Act. Japon
21/02/2014
95,55 Act. Japon
20/02/2014
94,12 Act. Japon
19/02/2014
95,56 Act. Japon
18/02/2014
95,75 Act. Japon
17/02/2014
94,17 Act. Japon
16/02/2014
93,65 Act. Japon
15/02/2014
93,66 Act. Japon
14/02/2014
93,66 Act. Japon
13/02/2014
94,62 Act. Japon
12/02/2014
96,26 Act. Japon
11/02/2014
95,00 Act. Japon
10/02/2014
95,06 Act. Japon
09/02/2014
94,25 Act. Japon
08/02/2014
94,23 Act. Japon
07/02/2014
94,23 Act. Japon
06/02/2014
93,15 Act. Japon
05/02/2014
93,29 Act. Japon
04/02/2014
91,78 Act. Japon
03/02/2014
95,40 Act. Japon
02/02/2014
96,87 Act. Japon
01/02/2014
96,87 Act. Japon
31/01/2014
96,87 Act. Japon
30/01/2014
97,02 Act. Japon
29/01/2014
98,65 Act. Japon
28/01/2014
96,46 Act. Japon
27/01/2014
96,76 Act. Japon
26/01/2014
98,89 Act. Japon
25/01/2014
98,90 Act. Japon
24/01/2014
98,90 Act. Japon
23/01/2014
100,00 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
23/01/2017
127,13 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
22/01/2017
128,81 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
21/01/2017
128,81 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
20/01/2017
128,81 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
19/01/2017
128,55 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
18/01/2017
127,56 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
17/01/2017
127,13 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
16/01/2017
129,13 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
15/01/2017
130,14 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
14/01/2017
130,14 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
13/01/2017
130,14 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
12/01/2017
128,69 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
11/01/2017
129,77 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
10/01/2017
129,66 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
09/01/2017
130,48 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
08/01/2017
130,50 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
07/01/2017
130,50 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
06/01/2017
130,50 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
05/01/2017
130,17 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
04/01/2017
129,60 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
03/01/2017
127,07 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
02/01/2017
127,07 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
01/01/2017
127,07 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
31/12/2016
127,07 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
30/12/2016
127,07 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
29/12/2016
127,17 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
28/12/2016
128,33 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
27/12/2016
128,06 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
26/12/2016
128,35 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
25/12/2016
128,35 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
24/12/2016
128,35 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
23/12/2016
128,35 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
22/12/2016
128,37 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
21/12/2016
128,25 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
20/12/2016
129,07 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
19/12/2016
128,40 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
18/12/2016
127,90 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
17/12/2016
127,90 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
16/12/2016
127,90 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
15/12/2016
127,55 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
14/12/2016
127,31 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
13/12/2016
127,67 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
12/12/2016
126,04 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
11/12/2016
125,32 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
10/12/2016
125,32 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
09/12/2016
125,32 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
08/12/2016
124,48 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
07/12/2016
123,32 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
06/12/2016
123,06 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
05/12/2016
123,36 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
04/12/2016
123,94 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
03/12/2016
123,94 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
02/12/2016
123,94 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
01/12/2016
125,52 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
30/11/2016
124,98 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
29/11/2016
124,89 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
28/11/2016
124,66 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
27/11/2016
124,18 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
26/11/2016
124,18 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
25/11/2016
124,18 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
24/11/2016
123,57 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
23/11/2016
123,02 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
22/11/2016
123,02 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
21/11/2016
122,77 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
20/11/2016
122,07 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
19/11/2016
122,07 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
18/11/2016
122,07 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
17/11/2016
122,23 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
16/11/2016
121,85 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
15/11/2016
120,81 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
14/11/2016
120,96 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
13/11/2016
119,94 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
12/11/2016
119,94 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
11/11/2016
119,94 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
10/11/2016
121,01 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
09/11/2016
118,06 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
08/11/2016
120,22 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
07/11/2016
120,51 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
06/11/2016
119,22 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
05/11/2016
119,22 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
04/11/2016
119,22 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
03/11/2016
121,36 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
02/11/2016
121,36 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
01/11/2016
123,62 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
31/10/2016
123,62 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
30/10/2016
123,34 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
29/10/2016
123,34 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
28/10/2016
123,34 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
27/10/2016
122,53 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
26/10/2016
122,92 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
25/10/2016
122,80 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
24/10/2016
121,90 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
23/10/2016
121,40 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
22/10/2016
121,40 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
21/10/2016
121,40 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
20/10/2016
121,95 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
19/10/2016
120,75 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
18/10/2016
120,57 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
17/10/2016
120,19 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
16/10/2016
119,70 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
15/10/2016
119,70 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
14/10/2016
119,70 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
13/10/2016
119,63 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
12/10/2016
119,89 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
11/10/2016
120,86 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
10/10/2016
120,32 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
09/10/2016
120,35 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
08/10/2016
120,35 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
07/10/2016
120,35 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
06/10/2016
120,76 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
05/10/2016
120,51 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
04/10/2016
119,93 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
03/10/2016
119,23 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
02/10/2016
118,31 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
01/10/2016
118,31 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
30/09/2016
118,31 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
29/09/2016
119,75 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
28/09/2016
118,76 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
27/09/2016
119,64 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
26/09/2016
118,42 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
25/09/2016
119,37 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
24/09/2016
119,37 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
23/09/2016
119,37 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
22/09/2016
119,68 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
21/09/2016
119,65 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
20/09/2016
116,87 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
19/09/2016
116,29 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
18/09/2016
116,31 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
17/09/2016
116,31 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
16/09/2016
116,31 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
15/09/2016
115,55 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
14/09/2016
116,49 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
13/09/2016
117,08 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
12/09/2016
116,54 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
11/09/2016
118,14 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
10/09/2016
118,14 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
09/09/2016
118,14 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
08/09/2016
118,59 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
07/09/2016
119,27 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
06/09/2016
118,98 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
05/09/2016
118,34 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
04/09/2016
118,29 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
03/09/2016
118,29 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
02/09/2016
118,29 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
01/09/2016
118,12 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
31/08/2016
117,83 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
30/08/2016
117,02 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
29/08/2016
116,97 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
28/08/2016
115,20 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
27/08/2016
115,20 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
26/08/2016
115,20 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
25/08/2016
116,74 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
24/08/2016
117,02 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
23/08/2016
116,28 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
22/08/2016
116,65 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
21/08/2016
115,50 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
20/08/2016
115,50 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
19/08/2016
115,50 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
18/08/2016
115,46 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
17/08/2016
117,34 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
16/08/2016
116,45 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
15/08/2016
118,74 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
14/08/2016
118,74 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
13/08/2016
118,74 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
12/08/2016
118,74 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
11/08/2016
117,94 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
10/08/2016
117,95 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
09/08/2016
118,13 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
08/08/2016
117,36 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
07/08/2016
115,38 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
06/08/2016
115,38 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
05/08/2016
115,38 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
04/08/2016
116,01 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
03/08/2016
115,00 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
02/08/2016
117,13 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
01/08/2016
118,87 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
31/07/2016
118,61 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
30/07/2016
118,61 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
29/07/2016
118,61 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
28/07/2016
117,62 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
27/07/2016
118,56 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
26/07/2016
116,65 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
25/07/2016
117,77 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
24/07/2016
117,82 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
23/07/2016
117,82 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
22/07/2016
117,82 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
21/07/2016
118,81 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
20/07/2016
118,30 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
19/07/2016
117,81 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
18/07/2016
116,95 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
17/07/2016
116,98 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
16/07/2016
116,98 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
15/07/2016
116,98 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
14/07/2016
116,85 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
13/07/2016
116,25 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
12/07/2016
115,60 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
11/07/2016
113,28 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
10/07/2016
109,26 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
09/07/2016
109,26 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
08/07/2016
109,26 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
07/07/2016
110,50 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
06/07/2016
111,39 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
05/07/2016
113,61 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
04/07/2016
114,27 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
03/07/2016
113,62 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
02/07/2016
113,62 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
01/07/2016
113,62 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
30/06/2016
112,83 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
29/06/2016
112,66 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
28/06/2016
111,20 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
27/06/2016
111,08 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
26/06/2016
107,97 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
25/06/2016
107,97 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
24/06/2016
107,97 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
23/06/2016
115,35 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
22/06/2016
115,35 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
21/06/2016
116,26 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
20/06/2016
114,71 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
19/06/2016
112,74 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
18/06/2016
112,74 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
17/06/2016
112,74 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
16/06/2016
111,73 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
15/06/2016
114,66 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
14/06/2016
114,29 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
13/06/2016
115,50 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
12/06/2016
118,93 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
11/06/2016
118,93 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
10/06/2016
118,93 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
09/06/2016
119,74 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
08/06/2016
120,80 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
07/06/2016
120,02 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
06/06/2016
119,18 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
05/06/2016
119,74 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
04/06/2016
119,74 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
03/06/2016
119,74 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
02/06/2016
119,19 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
01/06/2016
121,68 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
31/05/2016
123,04 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
30/05/2016
121,86 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
29/05/2016
120,55 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
28/05/2016
120,55 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
27/05/2016
120,55 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
26/05/2016
119,83 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
25/05/2016
119,52 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
24/05/2016
118,44 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
23/05/2016
119,36 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
22/05/2016
119,77 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
21/05/2016
119,77 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
20/05/2016
119,77 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
19/05/2016
119,37 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
18/05/2016
119,43 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
17/05/2016
119,70 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
16/05/2016
118,43 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
15/05/2016
118,43 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
14/05/2016
118,43 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
13/05/2016
118,43 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
12/05/2016
119,90 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
11/05/2016
118,91 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
10/05/2016
119,07 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
09/05/2016
116,26 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
08/05/2016
115,54 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
07/05/2016
115,54 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
06/05/2016
115,54 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
05/05/2016
115,34 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
04/05/2016
115,34 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
03/05/2016
115,34 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
02/05/2016
115,34 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
01/05/2016
118,32 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
30/04/2016
118,32 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
29/04/2016
118,32 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
28/04/2016
118,30 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
27/04/2016
122,27 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
26/04/2016
122,74 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
25/04/2016
123,03 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
24/04/2016
123,56 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
23/04/2016
123,56 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
22/04/2016
123,56 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
21/04/2016
123,10 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
20/04/2016
120,56 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
19/04/2016
120,08 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
18/04/2016
116,32 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
17/04/2016
119,77 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
16/04/2016
119,77 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
15/04/2016
119,77 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
14/04/2016
120,71 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
13/04/2016
117,61 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
12/04/2016
114,47 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
11/04/2016
113,41 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
10/04/2016
114,26 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
09/04/2016
114,26 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
08/04/2016
114,26 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
07/04/2016
112,44 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
06/04/2016
112,02 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
05/04/2016
112,01 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
04/04/2016
114,57 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
03/04/2016
114,52 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
02/04/2016
114,52 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
01/04/2016
114,52 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
31/03/2016
117,96 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
30/03/2016
119,14 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
29/03/2016
120,06 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
28/03/2016
117,00 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
27/03/2016
117,00 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
26/03/2016
117,00 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
25/03/2016
117,00 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
24/03/2016
117,00 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
23/03/2016
117,97 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
22/03/2016
118,42 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
21/03/2016
116,21 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
20/03/2016
116,23 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
19/03/2016
116,23 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
18/03/2016
116,23 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
17/03/2016
116,85 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
16/03/2016
117,20 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
15/03/2016
118,03 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
14/03/2016
118,51 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
13/03/2016
116,92 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
12/03/2016
116,92 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
11/03/2016
116,92 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
10/03/2016
116,75 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
09/03/2016
114,97 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
08/03/2016
115,84 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
07/03/2016
116,64 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
06/03/2016
118,24 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
05/03/2016
118,24 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
04/03/2016
118,24 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
03/03/2016
118,61 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
02/03/2016
117,28 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
01/03/2016
112,86 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
29/02/2016
112,50 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
28/02/2016
114,15 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
27/02/2016
114,15 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
26/02/2016
114,15 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
25/02/2016
113,56 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
24/02/2016
111,95 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
23/02/2016
112,64 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
22/02/2016
113,64 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
21/02/2016
112,82 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
20/02/2016
112,82 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
19/02/2016
112,82 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
18/02/2016
114,01 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
17/02/2016
110,92 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
16/02/2016
111,97 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
15/02/2016
111,80 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
14/02/2016
104,93 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
13/02/2016
104,93 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
12/02/2016
104,93 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
11/02/2016
104,27 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
10/02/2016
108,87 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
09/02/2016
111,41 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
08/02/2016
117,47 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
07/02/2016
116,25 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
06/02/2016
116,25 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
05/02/2016
116,25 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
04/02/2016
117,57 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
03/02/2016
118,95 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
02/02/2016
122,04 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
01/02/2016
122,18 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
31/01/2016
119,97 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
30/01/2016
119,97 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
29/01/2016
119,97 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
28/01/2016
117,66 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
27/01/2016
117,75 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
26/01/2016
114,41 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
25/01/2016
117,30 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
24/01/2016
115,45 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
23/01/2016
115,45 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
22/01/2016
115,45 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
21/01/2016
109,34 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
20/01/2016
112,42 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
19/01/2016
116,66 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
18/01/2016
116,66 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
17/01/2016
117,69 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
16/01/2016
117,69 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
15/01/2016
117,69 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
14/01/2016
118,04 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
13/01/2016
121,02 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
12/01/2016
117,51 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
11/01/2016
121,32 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
10/01/2016
121,36 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
09/01/2016
121,36 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
08/01/2016
121,36 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
07/01/2016
122,38 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
06/01/2016
124,70 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
05/01/2016
125,75 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
04/01/2016
126,75 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
03/01/2016
130,22 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
02/01/2016
130,22 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
01/01/2016
130,22 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
31/12/2015
130,22 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
30/12/2015
130,23 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
29/12/2015
129,80 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
28/12/2015
128,55 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
27/12/2015
128,87 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
26/12/2015
128,87 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
25/12/2015
128,87 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
24/12/2015
128,87 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
23/12/2015
128,87 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
22/12/2015
128,87 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
21/12/2015
128,53 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
20/12/2015
128,66 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
19/12/2015
128,66 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
18/12/2015
128,66 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
17/12/2015
130,86 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
16/12/2015
128,40 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
15/12/2015
125,14 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
14/12/2015
127,20 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
13/12/2015
128,90 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
12/12/2015
128,90 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
11/12/2015
128,90 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
10/12/2015
128,02 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
09/12/2015
129,32 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
08/12/2015
130,38 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
07/12/2015
132,11 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
06/12/2015
130,57 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
05/12/2015
130,57 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
04/12/2015
130,57 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
03/12/2015
133,45 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
02/12/2015
133,40 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
01/12/2015
133,40 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
30/11/2015
131,89 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
29/11/2015
132,70 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
28/11/2015
132,70 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
27/11/2015
132,70 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
26/11/2015
133,77 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
25/11/2015
133,15 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
24/11/2015
134,00 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
23/11/2015
133,47 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
22/11/2015
133,49 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
21/11/2015
133,49 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
20/11/2015
133,49 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
19/11/2015
133,06 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
18/11/2015
131,75 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
17/11/2015
131,55 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
16/11/2015
130,51 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
15/11/2015
131,69 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
14/11/2015
131,69 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
13/11/2015
131,69 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
12/11/2015
132,24 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
11/11/2015
132,23 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
10/11/2015
131,44 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
09/11/2015
131,26 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
08/11/2015
129,54 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
07/11/2015
129,54 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
06/11/2015
129,54 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
05/11/2015
128,85 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
04/11/2015
127,43 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
03/11/2015
126,23 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
02/11/2015
126,25 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
01/11/2015
129,62 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
31/10/2015
129,62 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
30/10/2015
129,62 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
29/10/2015
127,98 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
28/10/2015
127,42 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
27/10/2015
127,00 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
26/10/2015
128,20 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
25/10/2015
127,67 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
24/10/2015
127,67 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
23/10/2015
127,67 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
22/10/2015
124,82 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
21/10/2015
125,68 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
20/10/2015
123,58 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
19/10/2015
123,09 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
18/10/2015
123,95 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
17/10/2015
123,95 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
16/10/2015
123,95 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
15/10/2015
122,80 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
14/10/2015
121,02 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
13/10/2015
123,48 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
12/10/2015
124,60 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
11/10/2015
124,62 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
10/10/2015
124,62 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
09/10/2015
124,62 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
08/10/2015
121,73 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
07/10/2015
122,21 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
06/10/2015
120,72 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
05/10/2015
119,73 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
04/10/2015
117,71 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
03/10/2015
117,71 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
02/10/2015
117,71 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
01/10/2015
117,81 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
30/09/2015
115,05 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
29/09/2015
112,51 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
28/09/2015
117,57 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
27/09/2015
117,34 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
26/09/2015
117,34 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
25/09/2015
117,34 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
24/09/2015
115,65 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
23/09/2015
118,83 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
22/09/2015
118,83 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
21/09/2015
118,83 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
20/09/2015
118,89 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
19/09/2015
118,89 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
18/09/2015
118,89 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
17/09/2015
121,07 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
16/09/2015
119,45 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
15/09/2015
119,01 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
14/09/2015
119,05 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
13/09/2015
120,33 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
12/09/2015
120,33 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
11/09/2015
120,33 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
10/09/2015
120,42 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
09/09/2015
122,92 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
08/09/2015
116,04 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
07/09/2015
118,85 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
06/09/2015
118,44 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
05/09/2015
118,44 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
04/09/2015
118,44 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
03/09/2015
121,09 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
02/09/2015
120,75 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
01/09/2015
121,48 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
31/08/2015
126,20 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
30/08/2015
127,70 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
29/08/2015
127,70 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
28/08/2015
127,70 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
27/08/2015
124,15 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
26/08/2015
122,67 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
25/08/2015
123,46 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
24/08/2015
123,98 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
23/08/2015
131,37 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
22/08/2015
131,37 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
21/08/2015
131,37 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
20/08/2015
134,80 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
19/08/2015
136,70 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
18/08/2015
139,07 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
17/08/2015
139,11 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
16/08/2015
138,48 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
15/08/2015
138,48 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
14/08/2015
138,48 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
13/08/2015
139,10 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
12/08/2015
138,89 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
11/08/2015
140,59 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
10/08/2015
140,65 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
09/08/2015
139,70 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
08/08/2015
139,70 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
07/08/2015
139,70 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
06/08/2015
139,17 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
05/08/2015
138,34 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
04/08/2015
137,39 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
03/08/2015
136,79 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
02/08/2015
136,68 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
01/08/2015
136,68 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
31/07/2015
136,68 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
30/07/2015
135,74 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
29/07/2015
135,52 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
28/07/2015
135,80 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
27/07/2015
136,83 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
26/07/2015
138,72 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
25/07/2015
138,72 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
24/07/2015
138,72 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
23/07/2015
138,97 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
22/07/2015
138,20 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
21/07/2015
139,32 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
20/07/2015
138,31 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
19/07/2015
138,33 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
18/07/2015
138,33 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
17/07/2015
138,33 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
16/07/2015
138,25 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
15/07/2015
137,25 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
14/07/2015
136,03 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
13/07/2015
134,50 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
12/07/2015
131,98 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
11/07/2015
131,98 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
10/07/2015
131,98 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
09/07/2015
131,84 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
08/07/2015
132,38 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
07/07/2015
136,74 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
06/07/2015
135,13 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
05/07/2015
137,49 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
04/07/2015
137,49 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
03/07/2015
137,49 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
02/07/2015
136,76 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
01/07/2015
135,71 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
30/06/2015
135,27 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
29/06/2015
134,80 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
28/06/2015
138,29 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
27/06/2015
138,29 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
26/06/2015
138,29 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
25/06/2015
138,42 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
24/06/2015
139,01 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
23/06/2015
136,62 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
22/06/2015
136,62 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
21/06/2015
135,03 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
20/06/2015
135,03 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
19/06/2015
135,03 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
18/06/2015
133,38 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
17/06/2015
134,55 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
16/06/2015
134,83 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
15/06/2015
135,53 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
14/06/2015
135,82 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
13/06/2015
135,82 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
12/06/2015
135,82 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
11/06/2015
135,61 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
10/06/2015
134,30 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
09/06/2015
134,67 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
08/06/2015
136,93 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
07/06/2015
137,45 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
06/06/2015
137,45 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
05/06/2015
137,45 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
04/06/2015
137,35 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
03/06/2015
137,51 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
02/06/2015
138,21 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
01/06/2015
137,88 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
31/05/2015
137,72 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
30/05/2015
137,72 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
29/05/2015
137,72 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
28/05/2015
137,67 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
27/05/2015
136,90 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
26/05/2015
136,91 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
25/05/2015
136,31 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
24/05/2015
136,31 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
23/05/2015
136,31 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
22/05/2015
136,31 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
21/05/2015
136,54 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
20/05/2015
136,48 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
19/05/2015
135,43 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
18/05/2015
134,64 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
17/05/2015
133,24 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
16/05/2015
133,24 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
15/05/2015
133,24 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
14/05/2015
132,91 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
13/05/2015
132,91 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
12/05/2015
132,45 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
11/05/2015
132,52 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
10/05/2015
132,54 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
09/05/2015
132,54 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
08/05/2015
132,54 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
07/05/2015
132,48 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
06/05/2015
133,62 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
05/05/2015
133,63 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
04/05/2015
133,63 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
03/05/2015
133,72 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
02/05/2015
133,72 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
01/05/2015
133,72 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
30/04/2015
133,72 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
29/04/2015
137,95 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
28/04/2015
137,94 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
27/04/2015
136,33 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
26/04/2015
136,01 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
25/04/2015
136,01 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
24/04/2015
136,01 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
23/04/2015
136,92 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
22/04/2015
136,84 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
21/04/2015
135,85 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
20/04/2015
133,23 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
19/04/2015
133,78 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
18/04/2015
133,78 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
17/04/2015
133,78 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
16/04/2015
135,39 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
15/04/2015
135,26 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
14/04/2015
135,80 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
13/04/2015
136,02 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
12/04/2015
136,24 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
11/04/2015
136,24 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
10/04/2015
136,24 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
09/04/2015
136,84 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
08/04/2015
136,19 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
07/04/2015
135,37 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
06/04/2015
133,27 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
05/04/2015
133,27 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
04/04/2015
133,27 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
03/04/2015
133,27 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
02/04/2015
133,27 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
01/04/2015
131,16 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
31/03/2015
132,87 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
30/03/2015
133,91 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
29/03/2015
133,44 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
28/03/2015
133,44 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
27/03/2015
133,44 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
26/03/2015
133,66 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
25/03/2015
135,54 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
24/03/2015
134,99 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
23/03/2015
135,70 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
22/03/2015
134,98 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
21/03/2015
134,98 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
20/03/2015
134,98 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
19/03/2015
134,36 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
18/03/2015
134,90 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
17/03/2015
134,05 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
16/03/2015
132,46 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
15/03/2015
132,32 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
14/03/2015
132,32 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
13/03/2015
132,32 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
12/03/2015
130,64 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
11/03/2015
128,86 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
10/03/2015
128,58 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
09/03/2015
128,97 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
08/03/2015
129,62 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
07/03/2015
129,62 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
06/03/2015
129,62 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
05/03/2015
127,85 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
04/03/2015
127,66 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
03/03/2015
128,44 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
02/03/2015
127,75 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
01/03/2015
128,05 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
28/02/2015
128,05 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
27/02/2015
128,05 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
26/02/2015
127,54 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
25/02/2015
126,73 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
24/02/2015
126,88 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
23/02/2015
126,30 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
22/02/2015
125,84 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
21/02/2015
125,84 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
20/02/2015
125,84 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
19/02/2015
125,34 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
18/02/2015
124,70 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
17/02/2015
123,42 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
16/02/2015
123,32 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
15/02/2015
122,53 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
14/02/2015
122,53 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
13/02/2015
122,53 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
12/02/2015
122,47 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
11/02/2015
120,23 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
10/02/2015
120,22 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
09/02/2015
120,25 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
08/02/2015
119,72 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
07/02/2015
119,72 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
06/02/2015
119,72 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
05/02/2015
118,93 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
04/02/2015
119,26 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
03/02/2015
117,39 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
02/02/2015
118,80 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
01/02/2015
119,55 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
31/01/2015
119,55 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
30/01/2015
119,55 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
29/01/2015
119,02 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
28/01/2015
120,44 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
27/01/2015
120,36 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
26/01/2015
118,58 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
25/01/2015
118,75 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
24/01/2015
118,75 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
23/01/2015
118,75 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
22/01/2015
117,78 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
21/01/2015
118,01 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
20/01/2015
118,26 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
19/01/2015
115,88 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
18/01/2015
115,20 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
17/01/2015
115,20 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
16/01/2015
115,20 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
15/01/2015
116,08 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
14/01/2015
114,21 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
13/01/2015
115,57 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
12/01/2015
115,61 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
11/01/2015
115,62 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
10/01/2015
115,62 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
09/01/2015
115,62 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
08/01/2015
115,08 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
07/01/2015
113,57 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
06/01/2015
113,59 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
05/01/2015
116,94 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
04/01/2015
117,77 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
03/01/2015
117,77 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
02/01/2015
117,77 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
01/01/2015
117,78 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
31/12/2014
117,78 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
30/12/2014
117,79 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
29/12/2014
119,40 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
28/12/2014
118,27 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
27/12/2014
118,27 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
26/12/2014
118,27 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
25/12/2014
118,27 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
24/12/2014
118,27 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
23/12/2014
118,27 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
22/12/2014
118,28 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
21/12/2014
118,59 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
20/12/2014
118,59 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
19/12/2014
118,59 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
18/12/2014
115,88 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
17/12/2014
113,97 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
16/12/2014
114,24 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
15/12/2014
116,57 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
14/12/2014
118,33 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
13/12/2014
118,33 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
12/12/2014
118,33 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
11/12/2014
118,08 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
10/12/2014
118,57 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
09/12/2014
121,57 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
08/12/2014
121,69 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
07/12/2014
121,76 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
06/12/2014
121,76 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
05/12/2014
121,76 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
04/12/2014
121,10 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
03/12/2014
120,53 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
02/12/2014
120,67 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
01/12/2014
120,42 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
30/11/2014
118,96 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
29/11/2014
118,96 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
28/11/2014
118,96 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
27/11/2014
117,84 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
26/11/2014
118,80 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
25/11/2014
119,44 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
24/11/2014
119,26 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
23/11/2014
119,27 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
22/11/2014
119,27 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
21/11/2014
119,27 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
20/11/2014
118,90 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
19/11/2014
118,78 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
18/11/2014
118,86 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
17/11/2014
116,33 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
16/11/2014
119,42 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
15/11/2014
119,42 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
14/11/2014
119,42 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
13/11/2014
118,49 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
12/11/2014
117,40 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
11/11/2014
117,01 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
10/11/2014
115,35 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
09/11/2014
115,85 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
08/11/2014
115,85 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
07/11/2014
115,85 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
06/11/2014
115,21 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
05/11/2014
116,49 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
04/11/2014
116,79 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
03/11/2014
113,32 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
02/11/2014
113,33 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
01/11/2014
113,33 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
31/10/2014
113,33 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
30/10/2014
108,77 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
29/10/2014
108,00 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
28/10/2014
106,74 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
27/10/2014
106,72 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
26/10/2014
106,02 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
25/10/2014
106,02 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
24/10/2014
106,02 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
23/10/2014
105,31 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
22/10/2014
105,32 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
21/10/2014
102,80 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
20/10/2014
104,25 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
19/10/2014
100,19 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
18/10/2014
100,19 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
17/10/2014
100,19 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
16/10/2014
101,74 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
15/10/2014
103,97 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
14/10/2014
103,16 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
13/10/2014
105,73 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
12/10/2014
105,75 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
11/10/2014
105,75 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
10/10/2014
105,75 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
09/10/2014
107,22 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
08/10/2014
108,08 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
07/10/2014
109,01 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
06/10/2014
109,31 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
05/10/2014
107,85 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
04/10/2014
107,85 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
03/10/2014
107,85 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
02/10/2014
107,39 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
01/10/2014
110,38 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
30/09/2014
111,08 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
29/09/2014
111,47 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
28/09/2014
110,77 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
27/09/2014
110,77 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
26/09/2014
110,77 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
25/09/2014
111,00 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
24/09/2014
109,17 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
23/09/2014
109,31 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
22/09/2014
109,31 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
21/09/2014
109,26 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
20/09/2014
109,26 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
19/09/2014
109,26 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
18/09/2014
107,93 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
17/09/2014
106,88 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
16/09/2014
107,26 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
15/09/2014
107,49 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
14/09/2014
107,50 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
13/09/2014
107,50 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
12/09/2014
107,50 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
11/09/2014
107,46 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
10/09/2014
107,38 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
09/09/2014
106,76 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
08/09/2014
106,93 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
07/09/2014
106,57 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
06/09/2014
106,57 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
05/09/2014
106,57 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
04/09/2014
106,70 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
03/09/2014
106,93 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
02/09/2014
106,76 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
01/09/2014
105,76 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
31/08/2014
105,44 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
30/08/2014
105,44 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
29/08/2014
105,44 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
28/08/2014
106,06 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
27/08/2014
106,45 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
26/08/2014
106,68 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
25/08/2014
107,23 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
24/08/2014
107,21 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
23/08/2014
107,21 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
22/08/2014
107,21 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
21/08/2014
107,72 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
20/08/2014
106,89 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
19/08/2014
106,90 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
18/08/2014
106,26 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
17/08/2014
105,63 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
16/08/2014
105,63 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
15/08/2014
105,63 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
14/08/2014
105,63 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
13/08/2014
104,83 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
12/08/2014
104,99 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
11/08/2014
104,55 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
10/08/2014
102,42 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
09/08/2014
102,42 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
08/08/2014
102,42 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
07/08/2014
104,93 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
06/08/2014
104,58 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
05/08/2014
105,42 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
04/08/2014
106,48 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
03/08/2014
106,71 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
02/08/2014
106,71 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
01/08/2014
106,71 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
31/07/2014
107,19 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
30/07/2014
107,66 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
29/07/2014
107,28 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
28/07/2014
107,02 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
27/07/2014
106,87 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
26/07/2014
106,87 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
25/07/2014
106,87 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
24/07/2014
105,69 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
23/07/2014
105,79 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
22/07/2014
105,83 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
21/07/2014
104,99 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
20/07/2014
105,01 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
19/07/2014
105,01 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
18/07/2014
105,01 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
17/07/2014
105,40 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
16/07/2014
105,51 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
15/07/2014
105,31 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
14/07/2014
104,32 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
13/07/2014
103,64 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
12/07/2014
103,64 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
11/07/2014
103,64 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
10/07/2014
103,90 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
09/07/2014
104,76 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
08/07/2014
104,87 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
07/07/2014
105,22 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
06/07/2014
105,93 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
05/07/2014
105,93 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
04/07/2014
105,93 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
03/07/2014
105,53 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
02/07/2014
105,93 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
01/07/2014
105,88 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
30/06/2014
104,26 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
29/06/2014
103,49 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
28/06/2014
103,49 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
27/06/2014
103,49 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
26/06/2014
104,61 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
25/06/2014
104,49 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
24/06/2014
105,20 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
23/06/2014
105,46 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
22/06/2014
105,46 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
21/06/2014
105,46 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
20/06/2014
105,46 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
19/06/2014
105,86 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
18/06/2014
104,71 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
17/06/2014
103,29 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
16/06/2014
102,83 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
15/06/2014
103,39 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
14/06/2014
103,39 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
13/06/2014
103,39 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
12/06/2014
102,74 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
11/06/2014
102,91 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
10/06/2014
102,10 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
09/06/2014
102,47 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
08/06/2014
102,47 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
07/06/2014
102,47 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
06/06/2014
102,47 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
05/06/2014
102,68 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
04/06/2014
102,56 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
03/06/2014
102,21 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
02/06/2014
101,53 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
01/06/2014
100,01 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
31/05/2014
100,01 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
30/05/2014
100,01 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
29/05/2014
99,87 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
28/05/2014
99,87 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
27/05/2014
99,70 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
26/05/2014
99,50 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
25/05/2014
98,76 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
24/05/2014
98,76 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
23/05/2014
98,76 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
22/05/2014
97,64 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
21/05/2014
96,13 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
20/05/2014
96,24 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
19/05/2014
95,88 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
18/05/2014
96,14 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
17/05/2014
96,14 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
16/05/2014
96,14 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
15/05/2014
96,75 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
14/05/2014
96,78 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
13/05/2014
96,76 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
12/05/2014
95,05 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
11/05/2014
95,51 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
10/05/2014
95,51 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
09/05/2014
95,51 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
08/05/2014
95,18 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
07/05/2014
94,74 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
06/05/2014
96,95 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
05/05/2014
96,95 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
04/05/2014
96,97 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
03/05/2014
96,97 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
02/05/2014
96,97 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
01/05/2014
95,53 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
30/04/2014
95,53 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
29/04/2014
95,06 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
28/04/2014
95,05 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
27/04/2014
95,90 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
26/04/2014
95,90 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
25/04/2014
95,90 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
24/04/2014
95,55 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
23/04/2014
96,35 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
22/04/2014
95,47 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
21/04/2014
95,50 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
20/04/2014
95,50 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
19/04/2014
95,50 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
18/04/2014
95,50 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
17/04/2014
95,50 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
16/04/2014
95,30 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
15/04/2014
93,36 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
14/04/2014
93,22 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
13/04/2014
92,77 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
12/04/2014
92,77 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
11/04/2014
92,77 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
10/04/2014
94,08 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
09/04/2014
93,83 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
08/04/2014
95,40 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
07/04/2014
97,09 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
06/04/2014
98,41 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
05/04/2014
98,41 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
04/04/2014
98,41 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
03/04/2014
98,48 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
02/04/2014
97,81 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
01/04/2014
97,64 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
31/03/2014
97,94 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
30/03/2014
96,59 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
29/03/2014
96,59 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
28/03/2014
96,59 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
27/03/2014
96,23 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
26/03/2014
94,59 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
25/03/2014
94,08 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
24/03/2014
93,89 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
23/03/2014
92,12 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
22/03/2014
92,12 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
21/03/2014
92,12 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
20/03/2014
92,12 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
19/03/2014
92,99 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
18/03/2014
92,55 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
17/03/2014
91,80 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
16/03/2014
92,64 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
15/03/2014
92,64 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
14/03/2014
92,64 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
13/03/2014
95,67 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
12/03/2014
95,89 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
11/03/2014
97,91 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
10/03/2014
97,51 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
09/03/2014
98,52 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
08/03/2014
98,52 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
07/03/2014
98,52 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
06/03/2014
97,77 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
05/03/2014
97,04 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
04/03/2014
96,82 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
03/03/2014
96,24 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
02/03/2014
97,76 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
01/03/2014
97,76 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
28/02/2014
97,76 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
27/02/2014
98,07 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
26/02/2014
98,49 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
25/02/2014
98,86 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
24/02/2014
97,16 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
23/02/2014
97,39 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
22/02/2014
97,39 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
21/02/2014
97,39 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
20/02/2014
95,06 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
19/02/2014
96,57 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
18/02/2014
96,73 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
17/02/2014
94,44 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
16/02/2014
93,92 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
15/02/2014
93,92 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
14/02/2014
93,92 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
13/02/2014
94,95 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
12/02/2014
96,23 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
11/02/2014
95,13 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
10/02/2014
95,14 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
09/02/2014
93,81 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
08/02/2014
93,81 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
07/02/2014
93,81 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
06/02/2014
92,15 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
05/02/2014
92,61 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
04/02/2014
91,32 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
03/02/2014
95,98 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
02/02/2014
96,68 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
01/02/2014
96,68 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
31/01/2014
96,68 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
30/01/2014
96,32 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
29/01/2014
98,25 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
28/01/2014
95,78 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
27/01/2014
95,85 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
26/01/2014
98,34 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
25/01/2014
98,34 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
24/01/2014
98,34 ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR
23/01/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR 27,138,3219,650,43
Act. Japon 36,8211,0018,060,62
MSCI Japan 41,7812,3319,950,62
Performances annuelles
 201620152014201320122011
ABERDEEN GLOBAL JAPANESE EQ. AE HGD EUR -2,4210,5614,5438,3026,27-12,39
Act. Japon 5,0520,228,3524,696,82-11,49
MSCI Japan 5,7422,199,0221,665,68-11,19

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mardi 24 janvier 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus