Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

ABERDEEN GBL JAP SMALLER CIES A2 HDG - LU0476877054

Performance en base 100 du 23/08/2014 au 22/08/2017
 
ABERDEEN GBL JAP SMALLER CIES A2 HDG
 
Act. Japon Ptes/Moy Cap
 
MSCI Japan Small Cap
MSCI Japan Small Cap
22/08/2017
155,10 MSCI Japan Small Cap
21/08/2017
155,86 MSCI Japan Small Cap
20/08/2017
155,59 MSCI Japan Small Cap
19/08/2017
155,59 MSCI Japan Small Cap
18/08/2017
155,59 MSCI Japan Small Cap
17/08/2017
156,15 MSCI Japan Small Cap
16/08/2017
154,48 MSCI Japan Small Cap
15/08/2017
154,36 MSCI Japan Small Cap
14/08/2017
153,95 MSCI Japan Small Cap
13/08/2017
156,77 MSCI Japan Small Cap
12/08/2017
156,77 MSCI Japan Small Cap
11/08/2017
156,77 MSCI Japan Small Cap
10/08/2017
156,89 MSCI Japan Small Cap
09/08/2017
155,59 MSCI Japan Small Cap
08/08/2017
154,93 MSCI Japan Small Cap
07/08/2017
155,21 MSCI Japan Small Cap
06/08/2017
153,40 MSCI Japan Small Cap
05/08/2017
153,40 MSCI Japan Small Cap
04/08/2017
153,40 MSCI Japan Small Cap
03/08/2017
154,16 MSCI Japan Small Cap
02/08/2017
153,85 MSCI Japan Small Cap
01/08/2017
153,92 MSCI Japan Small Cap
31/07/2017
154,16 MSCI Japan Small Cap
30/07/2017
153,90 MSCI Japan Small Cap
29/07/2017
153,90 MSCI Japan Small Cap
28/07/2017
153,90 MSCI Japan Small Cap
27/07/2017
153,82 MSCI Japan Small Cap
26/07/2017
153,69 MSCI Japan Small Cap
25/07/2017
153,65 MSCI Japan Small Cap
24/07/2017
155,53 MSCI Japan Small Cap
23/07/2017
155,56 MSCI Japan Small Cap
22/07/2017
155,56 MSCI Japan Small Cap
21/07/2017
155,56 MSCI Japan Small Cap
20/07/2017
156,75 MSCI Japan Small Cap
19/07/2017
154,92 MSCI Japan Small Cap
18/07/2017
153,85 MSCI Japan Small Cap
17/07/2017
153,92 MSCI Japan Small Cap
16/07/2017
154,80 MSCI Japan Small Cap
15/07/2017
154,80 MSCI Japan Small Cap
14/07/2017
154,80 MSCI Japan Small Cap
13/07/2017
153,20 MSCI Japan Small Cap
12/07/2017
152,99 MSCI Japan Small Cap
11/07/2017
152,60 MSCI Japan Small Cap
10/07/2017
151,93 MSCI Japan Small Cap
09/07/2017
151,11 MSCI Japan Small Cap
08/07/2017
151,11 MSCI Japan Small Cap
07/07/2017
151,11 MSCI Japan Small Cap
06/07/2017
153,64 MSCI Japan Small Cap
05/07/2017
154,03 MSCI Japan Small Cap
04/07/2017
153,01 MSCI Japan Small Cap
03/07/2017
153,81 MSCI Japan Small Cap
02/07/2017
154,30 MSCI Japan Small Cap
01/07/2017
154,30 MSCI Japan Small Cap
30/06/2017
154,30 MSCI Japan Small Cap
29/06/2017
155,12 MSCI Japan Small Cap
28/06/2017
154,91 MSCI Japan Small Cap
27/06/2017
157,46 MSCI Japan Small Cap
26/06/2017
159,27 MSCI Japan Small Cap
25/06/2017
159,16 MSCI Japan Small Cap
24/06/2017
159,16 MSCI Japan Small Cap
23/06/2017
159,16 MSCI Japan Small Cap
22/06/2017
159,56 MSCI Japan Small Cap
21/06/2017
159,51 MSCI Japan Small Cap
20/06/2017
159,80 MSCI Japan Small Cap
19/06/2017
158,45 MSCI Japan Small Cap
18/06/2017
158,53 MSCI Japan Small Cap
17/06/2017
158,53 MSCI Japan Small Cap
16/06/2017
158,53 MSCI Japan Small Cap
15/06/2017
158,50 MSCI Japan Small Cap
14/06/2017
160,37 MSCI Japan Small Cap
13/06/2017
158,91 MSCI Japan Small Cap
12/06/2017
158,80 MSCI Japan Small Cap
11/06/2017
158,15 MSCI Japan Small Cap
10/06/2017
158,15 MSCI Japan Small Cap
09/06/2017
158,15 MSCI Japan Small Cap
08/06/2017
158,45 MSCI Japan Small Cap
07/06/2017
160,41 MSCI Japan Small Cap
06/06/2017
159,24 MSCI Japan Small Cap
05/06/2017
159,31 MSCI Japan Small Cap
04/06/2017
159,38 MSCI Japan Small Cap
03/06/2017
159,38 MSCI Japan Small Cap
02/06/2017
159,38 MSCI Japan Small Cap
01/06/2017
156,62 MSCI Japan Small Cap
31/05/2017
155,46 MSCI Japan Small Cap
30/05/2017
155,83 MSCI Japan Small Cap
29/05/2017
154,81 MSCI Japan Small Cap
28/05/2017
154,67 MSCI Japan Small Cap
27/05/2017
154,67 MSCI Japan Small Cap
26/05/2017
154,67 MSCI Japan Small Cap
25/05/2017
154,60 MSCI Japan Small Cap
24/05/2017
154,52 MSCI Japan Small Cap
23/05/2017
154,73 MSCI Japan Small Cap
22/05/2017
154,20 MSCI Japan Small Cap
21/05/2017
153,78 MSCI Japan Small Cap
20/05/2017
153,78 MSCI Japan Small Cap
19/05/2017
153,78 MSCI Japan Small Cap
18/05/2017
155,01 MSCI Japan Small Cap
17/05/2017
156,25 MSCI Japan Small Cap
16/05/2017
155,14 MSCI Japan Small Cap
15/05/2017
155,02 MSCI Japan Small Cap
14/05/2017
157,19 MSCI Japan Small Cap
13/05/2017
157,19 MSCI Japan Small Cap
12/05/2017
157,19 MSCI Japan Small Cap
11/05/2017
157,44 MSCI Japan Small Cap
10/05/2017
156,65 MSCI Japan Small Cap
09/05/2017
156,12 MSCI Japan Small Cap
08/05/2017
157,35 MSCI Japan Small Cap
07/05/2017
153,79 MSCI Japan Small Cap
06/05/2017
153,79 MSCI Japan Small Cap
05/05/2017
153,79 MSCI Japan Small Cap
04/05/2017
154,16 MSCI Japan Small Cap
03/05/2017
154,79 MSCI Japan Small Cap
02/05/2017
155,13 MSCI Japan Small Cap
01/05/2017
154,49 MSCI Japan Small Cap
30/04/2017
153,94 MSCI Japan Small Cap
29/04/2017
153,94 MSCI Japan Small Cap
28/04/2017
153,94 MSCI Japan Small Cap
27/04/2017
155,06 MSCI Japan Small Cap
26/04/2017
153,74 MSCI Japan Small Cap
25/04/2017
152,92 MSCI Japan Small Cap
24/04/2017
153,54 MSCI Japan Small Cap
23/04/2017
155,58 MSCI Japan Small Cap
22/04/2017
155,58 MSCI Japan Small Cap
21/04/2017
155,58 MSCI Japan Small Cap
20/04/2017
153,29 MSCI Japan Small Cap
19/04/2017
153,71 MSCI Japan Small Cap
18/04/2017
154,41 MSCI Japan Small Cap
17/04/2017
154,71 MSCI Japan Small Cap
16/04/2017
152,23 MSCI Japan Small Cap
15/04/2017
152,23 MSCI Japan Small Cap
14/04/2017
152,23 MSCI Japan Small Cap
13/04/2017
153,83 MSCI Japan Small Cap
12/04/2017
154,30 MSCI Japan Small Cap
11/04/2017
155,59 MSCI Japan Small Cap
10/04/2017
154,78 MSCI Japan Small Cap
09/04/2017
153,72 MSCI Japan Small Cap
08/04/2017
153,72 MSCI Japan Small Cap
07/04/2017
153,72 MSCI Japan Small Cap
06/04/2017
151,85 MSCI Japan Small Cap
05/04/2017
153,93 MSCI Japan Small Cap
04/04/2017
155,25 MSCI Japan Small Cap
03/04/2017
156,17 MSCI Japan Small Cap
02/04/2017
154,73 MSCI Japan Small Cap
01/04/2017
154,73 MSCI Japan Small Cap
31/03/2017
154,73 MSCI Japan Small Cap
30/03/2017
155,84 MSCI Japan Small Cap
29/03/2017
157,65 MSCI Japan Small Cap
28/03/2017
156,58 MSCI Japan Small Cap
27/03/2017
153,54 MSCI Japan Small Cap
26/03/2017
155,66 MSCI Japan Small Cap
25/03/2017
155,66 MSCI Japan Small Cap
24/03/2017
155,66 MSCI Japan Small Cap
23/03/2017
154,51 MSCI Japan Small Cap
22/03/2017
154,61 MSCI Japan Small Cap
21/03/2017
156,45 MSCI Japan Small Cap
20/03/2017
156,12 MSCI Japan Small Cap
19/03/2017
156,22 MSCI Japan Small Cap
18/03/2017
156,22 MSCI Japan Small Cap
17/03/2017
156,22 MSCI Japan Small Cap
16/03/2017
156,11 MSCI Japan Small Cap
15/03/2017
154,69 MSCI Japan Small Cap
14/03/2017
155,47 MSCI Japan Small Cap
13/03/2017
154,84 MSCI Japan Small Cap
12/03/2017
155,25 MSCI Japan Small Cap
11/03/2017
155,25 MSCI Japan Small Cap
10/03/2017
155,25 MSCI Japan Small Cap
09/03/2017
155,10 MSCI Japan Small Cap
08/03/2017
154,43 MSCI Japan Small Cap
07/03/2017
155,38 MSCI Japan Small Cap
06/03/2017
155,41 MSCI Japan Small Cap
05/03/2017
154,67 MSCI Japan Small Cap
04/03/2017
154,67 MSCI Japan Small Cap
03/03/2017
154,67 MSCI Japan Small Cap
02/03/2017
156,26 MSCI Japan Small Cap
01/03/2017
155,75 MSCI Japan Small Cap
28/02/2017
156,39 MSCI Japan Small Cap
27/02/2017
155,68 MSCI Japan Small Cap
26/02/2017
156,30 MSCI Japan Small Cap
25/02/2017
156,30 MSCI Japan Small Cap
24/02/2017
156,30 MSCI Japan Small Cap
23/02/2017
156,94 MSCI Japan Small Cap
22/02/2017
156,49 MSCI Japan Small Cap
21/02/2017
155,78 MSCI Japan Small Cap
20/02/2017
154,64 MSCI Japan Small Cap
19/02/2017
154,34 MSCI Japan Small Cap
18/02/2017
154,34 MSCI Japan Small Cap
17/02/2017
154,34 MSCI Japan Small Cap
16/02/2017
153,94 MSCI Japan Small Cap
15/02/2017
153,62 MSCI Japan Small Cap
14/02/2017
151,61 MSCI Japan Small Cap
13/02/2017
152,53 MSCI Japan Small Cap
12/02/2017
151,96 MSCI Japan Small Cap
11/02/2017
151,96 MSCI Japan Small Cap
10/02/2017
151,96 MSCI Japan Small Cap
09/02/2017
149,36 MSCI Japan Small Cap
08/02/2017
151,74 MSCI Japan Small Cap
07/02/2017
150,36 MSCI Japan Small Cap
06/02/2017
150,35 MSCI Japan Small Cap
05/02/2017
149,69 MSCI Japan Small Cap
04/02/2017
149,69 MSCI Japan Small Cap
03/02/2017
149,69 MSCI Japan Small Cap
02/02/2017
148,13 MSCI Japan Small Cap
01/02/2017
148,70 MSCI Japan Small Cap
31/01/2017
149,50 MSCI Japan Small Cap
30/01/2017
151,03 MSCI Japan Small Cap
29/01/2017
148,73 MSCI Japan Small Cap
28/01/2017
148,73 MSCI Japan Small Cap
27/01/2017
148,73 MSCI Japan Small Cap
26/01/2017
148,84 MSCI Japan Small Cap
25/01/2017
148,12 MSCI Japan Small Cap
24/01/2017
147,10 MSCI Japan Small Cap
23/01/2017
148,38 MSCI Japan Small Cap
22/01/2017
148,21 MSCI Japan Small Cap
21/01/2017
148,21 MSCI Japan Small Cap
20/01/2017
148,21 MSCI Japan Small Cap
19/01/2017
146,87 MSCI Japan Small Cap
18/01/2017
148,30 MSCI Japan Small Cap
17/01/2017
147,97 MSCI Japan Small Cap
16/01/2017
149,94 MSCI Japan Small Cap
15/01/2017
149,27 MSCI Japan Small Cap
14/01/2017
149,27 MSCI Japan Small Cap
13/01/2017
149,27 MSCI Japan Small Cap
12/01/2017
149,59 MSCI Japan Small Cap
11/01/2017
149,95 MSCI Japan Small Cap
10/01/2017
150,44 MSCI Japan Small Cap
09/01/2017
150,58 MSCI Japan Small Cap
08/01/2017
149,52 MSCI Japan Small Cap
07/01/2017
149,52 MSCI Japan Small Cap
06/01/2017
149,52 MSCI Japan Small Cap
05/01/2017
152,00 MSCI Japan Small Cap
04/01/2017
150,54 MSCI Japan Small Cap
03/01/2017
147,44 MSCI Japan Small Cap
02/01/2017
148,05 MSCI Japan Small Cap
01/01/2017
146,99 MSCI Japan Small Cap
31/12/2016
146,99 MSCI Japan Small Cap
30/12/2016
146,99 MSCI Japan Small Cap
29/12/2016
147,96 MSCI Japan Small Cap
28/12/2016
148,75 MSCI Japan Small Cap
27/12/2016
147,05 MSCI Japan Small Cap
26/12/2016
147,40 MSCI Japan Small Cap
25/12/2016
147,23 MSCI Japan Small Cap
24/12/2016
147,23 MSCI Japan Small Cap
23/12/2016
147,23 MSCI Japan Small Cap
22/12/2016
146,91 MSCI Japan Small Cap
21/12/2016
146,95 MSCI Japan Small Cap
20/12/2016
147,42 MSCI Japan Small Cap
19/12/2016
148,00 MSCI Japan Small Cap
18/12/2016
146,22 MSCI Japan Small Cap
17/12/2016
146,22 MSCI Japan Small Cap
16/12/2016
146,22 MSCI Japan Small Cap
15/12/2016
145,30 MSCI Japan Small Cap
14/12/2016
146,06 MSCI Japan Small Cap
13/12/2016
146,62 MSCI Japan Small Cap
12/12/2016
145,35 MSCI Japan Small Cap
11/12/2016
145,62 MSCI Japan Small Cap
10/12/2016
145,62 MSCI Japan Small Cap
09/12/2016
145,62 MSCI Japan Small Cap
08/12/2016
143,38 MSCI Japan Small Cap
07/12/2016
143,10 MSCI Japan Small Cap
06/12/2016
141,51 MSCI Japan Small Cap
05/12/2016
140,61 MSCI Japan Small Cap
04/12/2016
143,11 MSCI Japan Small Cap
03/12/2016
143,11 MSCI Japan Small Cap
02/12/2016
143,11 MSCI Japan Small Cap
01/12/2016
143,29 MSCI Japan Small Cap
30/11/2016
143,10 MSCI Japan Small Cap
29/11/2016
144,81 MSCI Japan Small Cap
28/11/2016
145,65 MSCI Japan Small Cap
27/11/2016
143,96 MSCI Japan Small Cap
26/11/2016
143,96 MSCI Japan Small Cap
25/11/2016
143,96 MSCI Japan Small Cap
24/11/2016
144,02 MSCI Japan Small Cap
23/11/2016
143,13 MSCI Japan Small Cap
22/11/2016
145,01 MSCI Japan Small Cap
21/11/2016
144,57 MSCI Japan Small Cap
20/11/2016
144,18 MSCI Japan Small Cap
19/11/2016
144,18 MSCI Japan Small Cap
18/11/2016
144,18 MSCI Japan Small Cap
17/11/2016
143,34 MSCI Japan Small Cap
16/11/2016
142,98 MSCI Japan Small Cap
15/11/2016
141,31 MSCI Japan Small Cap
14/11/2016
142,06 MSCI Japan Small Cap
13/11/2016
140,80 MSCI Japan Small Cap
12/11/2016
140,80 MSCI Japan Small Cap
11/11/2016
140,80 MSCI Japan Small Cap
10/11/2016
142,70 MSCI Japan Small Cap
09/11/2016
137,37 MSCI Japan Small Cap
08/11/2016
142,60 MSCI Japan Small Cap
07/11/2016
143,07 MSCI Japan Small Cap
06/11/2016
143,48 MSCI Japan Small Cap
05/11/2016
143,48 MSCI Japan Small Cap
04/11/2016
143,48 MSCI Japan Small Cap
03/11/2016
144,80 MSCI Japan Small Cap
02/11/2016
144,30 MSCI Japan Small Cap
01/11/2016
145,64 MSCI Japan Small Cap
31/10/2016
145,89 MSCI Japan Small Cap
30/10/2016
145,81 MSCI Japan Small Cap
29/10/2016
145,81 MSCI Japan Small Cap
28/10/2016
145,81 MSCI Japan Small Cap
27/10/2016
145,31 MSCI Japan Small Cap
26/10/2016
146,35 MSCI Japan Small Cap
25/10/2016
146,08 MSCI Japan Small Cap
24/10/2016
145,62 MSCI Japan Small Cap
23/10/2016
145,89 MSCI Japan Small Cap
22/10/2016
145,89 MSCI Japan Small Cap
21/10/2016
145,89 MSCI Japan Small Cap
20/10/2016
144,94 MSCI Japan Small Cap
19/10/2016
145,17 MSCI Japan Small Cap
18/10/2016
143,56 MSCI Japan Small Cap
17/10/2016
142,51 MSCI Japan Small Cap
16/10/2016
141,41 MSCI Japan Small Cap
15/10/2016
141,41 MSCI Japan Small Cap
14/10/2016
141,41 MSCI Japan Small Cap
13/10/2016
141,93 MSCI Japan Small Cap
12/10/2016
140,73 MSCI Japan Small Cap
11/10/2016
141,72 MSCI Japan Small Cap
10/10/2016
140,33 MSCI Japan Small Cap
09/10/2016
141,19 MSCI Japan Small Cap
08/10/2016
141,19 MSCI Japan Small Cap
07/10/2016
141,19 MSCI Japan Small Cap
06/10/2016
139,91 MSCI Japan Small Cap
05/10/2016
139,95 MSCI Japan Small Cap
04/10/2016
140,99 MSCI Japan Small Cap
03/10/2016
140,83 MSCI Japan Small Cap
02/10/2016
141,20 MSCI Japan Small Cap
01/10/2016
141,20 MSCI Japan Small Cap
30/09/2016
141,20 MSCI Japan Small Cap
29/09/2016
141,71 MSCI Japan Small Cap
28/09/2016
142,07 MSCI Japan Small Cap
27/09/2016
142,73 MSCI Japan Small Cap
26/09/2016
140,37 MSCI Japan Small Cap
25/09/2016
141,20 MSCI Japan Small Cap
24/09/2016
141,20 MSCI Japan Small Cap
23/09/2016
141,20 MSCI Japan Small Cap
22/09/2016
140,12 MSCI Japan Small Cap
21/09/2016
141,35 MSCI Japan Small Cap
20/09/2016
136,49 MSCI Japan Small Cap
19/09/2016
136,36 MSCI Japan Small Cap
18/09/2016
134,98 MSCI Japan Small Cap
17/09/2016
134,98 MSCI Japan Small Cap
16/09/2016
134,98 MSCI Japan Small Cap
15/09/2016
133,21 MSCI Japan Small Cap
14/09/2016
134,32 MSCI Japan Small Cap
13/09/2016
135,37 MSCI Japan Small Cap
12/09/2016
135,44 MSCI Japan Small Cap
11/09/2016
135,68 MSCI Japan Small Cap
10/09/2016
135,68 MSCI Japan Small Cap
09/09/2016
135,68 MSCI Japan Small Cap
08/09/2016
137,18 MSCI Japan Small Cap
07/09/2016
138,04 MSCI Japan Small Cap
06/09/2016
137,90 MSCI Japan Small Cap
05/09/2016
134,59 MSCI Japan Small Cap
04/09/2016
132,87 MSCI Japan Small Cap
03/09/2016
132,87 MSCI Japan Small Cap
02/09/2016
132,87 MSCI Japan Small Cap
01/09/2016
134,89 MSCI Japan Small Cap
31/08/2016
134,33 MSCI Japan Small Cap
30/08/2016
133,52 MSCI Japan Small Cap
29/08/2016
134,71 MSCI Japan Small Cap
28/08/2016
133,87 MSCI Japan Small Cap
27/08/2016
133,87 MSCI Japan Small Cap
26/08/2016
133,87 MSCI Japan Small Cap
25/08/2016
134,84 MSCI Japan Small Cap
24/08/2016
135,24 MSCI Japan Small Cap
23/08/2016
134,15 MSCI Japan Small Cap
22/08/2016
134,65 MSCI Japan Small Cap
21/08/2016
133,66 MSCI Japan Small Cap
20/08/2016
133,66 MSCI Japan Small Cap
19/08/2016
133,66 MSCI Japan Small Cap
18/08/2016
133,75 MSCI Japan Small Cap
17/08/2016
135,63 MSCI Japan Small Cap
16/08/2016
135,31 MSCI Japan Small Cap
15/08/2016
137,71 MSCI Japan Small Cap
14/08/2016
139,03 MSCI Japan Small Cap
13/08/2016
139,03 MSCI Japan Small Cap
12/08/2016
139,03 MSCI Japan Small Cap
11/08/2016
137,14 MSCI Japan Small Cap
10/08/2016
136,84 MSCI Japan Small Cap
09/08/2016
137,14 MSCI Japan Small Cap
08/08/2016
134,91 MSCI Japan Small Cap
07/08/2016
133,53 MSCI Japan Small Cap
06/08/2016
133,53 MSCI Japan Small Cap
05/08/2016
133,53 MSCI Japan Small Cap
04/08/2016
135,83 MSCI Japan Small Cap
03/08/2016
134,48 MSCI Japan Small Cap
02/08/2016
138,03 MSCI Japan Small Cap
01/08/2016
138,05 MSCI Japan Small Cap
31/07/2016
139,49 MSCI Japan Small Cap
30/07/2016
139,49 MSCI Japan Small Cap
29/07/2016
139,49 MSCI Japan Small Cap
28/07/2016
135,39 MSCI Japan Small Cap
27/07/2016
136,19 MSCI Japan Small Cap
26/07/2016
136,06 MSCI Japan Small Cap
25/07/2016
135,55 MSCI Japan Small Cap
24/07/2016
134,93 MSCI Japan Small Cap
23/07/2016
134,93 MSCI Japan Small Cap
22/07/2016
134,93 MSCI Japan Small Cap
21/07/2016
135,94 MSCI Japan Small Cap
20/07/2016
134,98 MSCI Japan Small Cap
19/07/2016
134,69 MSCI Japan Small Cap
18/07/2016
133,30 MSCI Japan Small Cap
17/07/2016
132,48 MSCI Japan Small Cap
16/07/2016
132,48 MSCI Japan Small Cap
15/07/2016
132,48 MSCI Japan Small Cap
14/07/2016
133,33 MSCI Japan Small Cap
13/07/2016
134,67 MSCI Japan Small Cap
12/07/2016
133,36 MSCI Japan Small Cap
11/07/2016
134,03 MSCI Japan Small Cap
10/07/2016
132,12 MSCI Japan Small Cap
09/07/2016
132,12 MSCI Japan Small Cap
08/07/2016
132,12 MSCI Japan Small Cap
07/07/2016
133,76 MSCI Japan Small Cap
06/07/2016
134,72 MSCI Japan Small Cap
05/07/2016
134,64 MSCI Japan Small Cap
04/07/2016
133,99 MSCI Japan Small Cap
03/07/2016
133,46 MSCI Japan Small Cap
02/07/2016
133,46 MSCI Japan Small Cap
01/07/2016
133,46 MSCI Japan Small Cap
30/06/2016
132,52 MSCI Japan Small Cap
29/06/2016
132,26 MSCI Japan Small Cap
28/06/2016
130,73 MSCI Japan Small Cap
27/06/2016
131,85 MSCI Japan Small Cap
26/06/2016
127,47 MSCI Japan Small Cap
25/06/2016
127,47 MSCI Japan Small Cap
24/06/2016
127,47 MSCI Japan Small Cap
23/06/2016
127,88 MSCI Japan Small Cap
22/06/2016
129,54 MSCI Japan Small Cap
21/06/2016
130,70 MSCI Japan Small Cap
20/06/2016
129,72 MSCI Japan Small Cap
19/06/2016
127,89 MSCI Japan Small Cap
18/06/2016
127,89 MSCI Japan Small Cap
17/06/2016
127,89 MSCI Japan Small Cap
16/06/2016
128,83 MSCI Japan Small Cap
15/06/2016
129,70 MSCI Japan Small Cap
14/06/2016
129,16 MSCI Japan Small Cap
13/06/2016
130,21 MSCI Japan Small Cap
12/06/2016
133,28 MSCI Japan Small Cap
11/06/2016
133,28 MSCI Japan Small Cap
10/06/2016
133,28 MSCI Japan Small Cap
09/06/2016
134,06 MSCI Japan Small Cap
08/06/2016
133,99 MSCI Japan Small Cap
07/06/2016
132,73 MSCI Japan Small Cap
06/06/2016
131,96 MSCI Japan Small Cap
05/06/2016
135,48 MSCI Japan Small Cap
04/06/2016
135,48 MSCI Japan Small Cap
03/06/2016
135,48 MSCI Japan Small Cap
02/06/2016
131,74 MSCI Japan Small Cap
01/06/2016
133,08 MSCI Japan Small Cap
31/05/2016
132,70 MSCI Japan Small Cap
30/05/2016
131,64 MSCI Japan Small Cap
29/05/2016
131,23 MSCI Japan Small Cap
28/05/2016
131,23 MSCI Japan Small Cap
27/05/2016
131,23 MSCI Japan Small Cap
26/05/2016
130,89 MSCI Japan Small Cap
25/05/2016
130,45 MSCI Japan Small Cap
24/05/2016
129,91 MSCI Japan Small Cap
23/05/2016
130,60 MSCI Japan Small Cap
22/05/2016
129,48 MSCI Japan Small Cap
21/05/2016
129,48 MSCI Japan Small Cap
20/05/2016
129,48 MSCI Japan Small Cap
19/05/2016
129,25 MSCI Japan Small Cap
18/05/2016
128,54 MSCI Japan Small Cap
17/05/2016
128,97 MSCI Japan Small Cap
16/05/2016
127,56 MSCI Japan Small Cap
15/05/2016
127,56 MSCI Japan Small Cap
14/05/2016
127,56 MSCI Japan Small Cap
13/05/2016
127,56 MSCI Japan Small Cap
12/05/2016
128,52 MSCI Japan Small Cap
11/05/2016
128,41 MSCI Japan Small Cap
10/05/2016
128,17 MSCI Japan Small Cap
09/05/2016
126,09 MSCI Japan Small Cap
08/05/2016
126,50 MSCI Japan Small Cap
07/05/2016
126,50 MSCI Japan Small Cap
06/05/2016
126,50 MSCI Japan Small Cap
05/05/2016
125,44 MSCI Japan Small Cap
04/05/2016
125,28 MSCI Japan Small Cap
03/05/2016
125,41 MSCI Japan Small Cap
02/05/2016
125,86 MSCI Japan Small Cap
01/05/2016
129,77 MSCI Japan Small Cap
30/04/2016
129,77 MSCI Japan Small Cap
29/04/2016
129,77 MSCI Japan Small Cap
28/04/2016
128,40 MSCI Japan Small Cap
27/04/2016
128,52 MSCI Japan Small Cap
26/04/2016
128,77 MSCI Japan Small Cap
25/04/2016
130,31 MSCI Japan Small Cap
24/04/2016
130,02 MSCI Japan Small Cap
23/04/2016
130,02 MSCI Japan Small Cap
22/04/2016
130,02 MSCI Japan Small Cap
21/04/2016
130,90 MSCI Japan Small Cap
20/04/2016
129,02 MSCI Japan Small Cap
19/04/2016
129,35 MSCI Japan Small Cap
18/04/2016
127,38 MSCI Japan Small Cap
17/04/2016
130,22 MSCI Japan Small Cap
16/04/2016
130,22 MSCI Japan Small Cap
15/04/2016
130,22 MSCI Japan Small Cap
14/04/2016
130,92 MSCI Japan Small Cap
13/04/2016
127,51 MSCI Japan Small Cap
12/04/2016
124,92 MSCI Japan Small Cap
11/04/2016
124,86 MSCI Japan Small Cap
10/04/2016
124,76 MSCI Japan Small Cap
09/04/2016
124,76 MSCI Japan Small Cap
08/04/2016
124,76 MSCI Japan Small Cap
07/04/2016
123,94 MSCI Japan Small Cap
06/04/2016
121,25 MSCI Japan Small Cap
05/04/2016
120,60 MSCI Japan Small Cap
04/04/2016
122,76 MSCI Japan Small Cap
03/04/2016
120,25 MSCI Japan Small Cap
02/04/2016
120,25 MSCI Japan Small Cap
01/04/2016
120,25 MSCI Japan Small Cap
31/03/2016
124,55 MSCI Japan Small Cap
30/03/2016
126,36 MSCI Japan Small Cap
29/03/2016
127,58 MSCI Japan Small Cap
28/03/2016
127,32 MSCI Japan Small Cap
27/03/2016
126,40 MSCI Japan Small Cap
26/03/2016
126,40 MSCI Japan Small Cap
25/03/2016
126,40 MSCI Japan Small Cap
24/03/2016
126,45 MSCI Japan Small Cap
23/03/2016
126,75 MSCI Japan Small Cap
22/03/2016
127,55 MSCI Japan Small Cap
21/03/2016
125,01 MSCI Japan Small Cap
20/03/2016
125,17 MSCI Japan Small Cap
19/03/2016
125,17 MSCI Japan Small Cap
18/03/2016
125,17 MSCI Japan Small Cap
17/03/2016
125,47 MSCI Japan Small Cap
16/03/2016
125,71 MSCI Japan Small Cap
15/03/2016
126,85 MSCI Japan Small Cap
14/03/2016
125,94 MSCI Japan Small Cap
13/03/2016
124,53 MSCI Japan Small Cap
12/03/2016
124,53 MSCI Japan Small Cap
11/03/2016
124,53 MSCI Japan Small Cap
10/03/2016
126,49 MSCI Japan Small Cap
09/03/2016
123,64 MSCI Japan Small Cap
08/03/2016
125,17 MSCI Japan Small Cap
07/03/2016
126,08 MSCI Japan Small Cap
06/03/2016
126,20 MSCI Japan Small Cap
05/03/2016
126,20 MSCI Japan Small Cap
04/03/2016
126,20 MSCI Japan Small Cap
03/03/2016
125,95 MSCI Japan Small Cap
02/03/2016
125,42 MSCI Japan Small Cap
01/03/2016
122,30 MSCI Japan Small Cap
29/02/2016
122,59 MSCI Japan Small Cap
28/02/2016
120,87 MSCI Japan Small Cap
27/02/2016
120,87 MSCI Japan Small Cap
26/02/2016
120,87 MSCI Japan Small Cap
25/02/2016
121,93 MSCI Japan Small Cap
24/02/2016
121,77 MSCI Japan Small Cap
23/02/2016
120,46 MSCI Japan Small Cap
22/02/2016
120,19 MSCI Japan Small Cap
21/02/2016
118,69 MSCI Japan Small Cap
20/02/2016
118,69 MSCI Japan Small Cap
19/02/2016
118,69 MSCI Japan Small Cap
18/02/2016
119,19 MSCI Japan Small Cap
17/02/2016
115,68 MSCI Japan Small Cap
16/02/2016
116,46 MSCI Japan Small Cap
15/02/2016
115,52 MSCI Japan Small Cap
14/02/2016
109,10 MSCI Japan Small Cap
13/02/2016
109,10 MSCI Japan Small Cap
12/02/2016
109,10 MSCI Japan Small Cap
11/02/2016
115,12 MSCI Japan Small Cap
10/02/2016
113,35 MSCI Japan Small Cap
09/02/2016
117,08 MSCI Japan Small Cap
08/02/2016
123,64 MSCI Japan Small Cap
07/02/2016
119,54 MSCI Japan Small Cap
06/02/2016
119,54 MSCI Japan Small Cap
05/02/2016
119,54 MSCI Japan Small Cap
04/02/2016
120,93 MSCI Japan Small Cap
03/02/2016
125,39 MSCI Japan Small Cap
02/02/2016
126,00 MSCI Japan Small Cap
01/02/2016
126,69 MSCI Japan Small Cap
31/01/2016
123,51 MSCI Japan Small Cap
30/01/2016
123,51 MSCI Japan Small Cap
29/01/2016
123,51 MSCI Japan Small Cap
28/01/2016
122,41 MSCI Japan Small Cap
27/01/2016
122,78 MSCI Japan Small Cap
26/01/2016
120,32 MSCI Japan Small Cap
25/01/2016
122,72 MSCI Japan Small Cap
24/01/2016
120,76 MSCI Japan Small Cap
23/01/2016
120,76 MSCI Japan Small Cap
22/01/2016
120,76 MSCI Japan Small Cap
21/01/2016
115,29 MSCI Japan Small Cap
20/01/2016
119,31 MSCI Japan Small Cap
19/01/2016
122,24 MSCI Japan Small Cap
18/01/2016
122,41 MSCI Japan Small Cap
17/01/2016
124,09 MSCI Japan Small Cap
16/01/2016
124,09 MSCI Japan Small Cap
15/01/2016
124,09 MSCI Japan Small Cap
14/01/2016
123,34 MSCI Japan Small Cap
13/01/2016
126,75 MSCI Japan Small Cap
12/01/2016
123,44 MSCI Japan Small Cap
11/01/2016
127,61 MSCI Japan Small Cap
10/01/2016
127,52 MSCI Japan Small Cap
09/01/2016
127,52 MSCI Japan Small Cap
08/01/2016
127,52 MSCI Japan Small Cap
07/01/2016
128,43 MSCI Japan Small Cap
06/01/2016
131,34 MSCI Japan Small Cap
05/01/2016
131,82 MSCI Japan Small Cap
04/01/2016
130,21 MSCI Japan Small Cap
03/01/2016
132,30 MSCI Japan Small Cap
02/01/2016
132,30 MSCI Japan Small Cap
01/01/2016
132,30 MSCI Japan Small Cap
31/12/2015
132,30 MSCI Japan Small Cap
30/12/2015
131,53 MSCI Japan Small Cap
29/12/2015
130,73 MSCI Japan Small Cap
28/12/2015
129,38 MSCI Japan Small Cap
27/12/2015
128,05 MSCI Japan Small Cap
26/12/2015
128,05 MSCI Japan Small Cap
25/12/2015
128,05 MSCI Japan Small Cap
24/12/2015
128,47 MSCI Japan Small Cap
23/12/2015
129,48 MSCI Japan Small Cap
22/12/2015
129,16 MSCI Japan Small Cap
21/12/2015
129,72 MSCI Japan Small Cap
20/12/2015
130,41 MSCI Japan Small Cap
19/12/2015
130,41 MSCI Japan Small Cap
18/12/2015
130,41 MSCI Japan Small Cap
17/12/2015
130,52 MSCI Japan Small Cap
16/12/2015
128,11 MSCI Japan Small Cap
15/12/2015
125,77 MSCI Japan Small Cap
14/12/2015
128,78 MSCI Japan Small Cap
13/12/2015
130,00 MSCI Japan Small Cap
12/12/2015
130,00 MSCI Japan Small Cap
11/12/2015
130,00 MSCI Japan Small Cap
10/12/2015
128,98 MSCI Japan Small Cap
09/12/2015
129,91 MSCI Japan Small Cap
08/12/2015
131,20 MSCI Japan Small Cap
07/12/2015
132,77 MSCI Japan Small Cap
06/12/2015
130,75 MSCI Japan Small Cap
05/12/2015
130,75 MSCI Japan Small Cap
04/12/2015
130,75 MSCI Japan Small Cap
03/12/2015
135,58 MSCI Japan Small Cap
02/12/2015
135,96 MSCI Japan Small Cap
01/12/2015
136,64 MSCI Japan Small Cap
30/11/2015
135,04 MSCI Japan Small Cap
29/11/2015
135,72 MSCI Japan Small Cap
28/11/2015
135,72 MSCI Japan Small Cap
27/11/2015
135,72 MSCI Japan Small Cap
26/11/2015
135,91 MSCI Japan Small Cap
25/11/2015
135,26 MSCI Japan Small Cap
24/11/2015
135,57 MSCI Japan Small Cap
23/11/2015
134,48 MSCI Japan Small Cap
22/11/2015
133,95 MSCI Japan Small Cap
21/11/2015
133,95 MSCI Japan Small Cap
20/11/2015
133,95 MSCI Japan Small Cap
19/11/2015
133,02 MSCI Japan Small Cap
18/11/2015
131,29 MSCI Japan Small Cap
17/11/2015
131,60 MSCI Japan Small Cap
16/11/2015
129,95 MSCI Japan Small Cap
15/11/2015
130,68 MSCI Japan Small Cap
14/11/2015
130,68 MSCI Japan Small Cap
13/11/2015
130,68 MSCI Japan Small Cap
12/11/2015
131,05 MSCI Japan Small Cap
11/11/2015
131,18 MSCI Japan Small Cap
10/11/2015
129,95 MSCI Japan Small Cap
09/11/2015
129,41 MSCI Japan Small Cap
08/11/2015
127,13 MSCI Japan Small Cap
07/11/2015
127,13 MSCI Japan Small Cap
06/11/2015
127,13 MSCI Japan Small Cap
05/11/2015
128,00 MSCI Japan Small Cap
04/11/2015
126,19 MSCI Japan Small Cap
03/11/2015
125,95 MSCI Japan Small Cap
02/11/2015
125,83 MSCI Japan Small Cap
01/11/2015
128,04 MSCI Japan Small Cap
31/10/2015
128,04 MSCI Japan Small Cap
30/10/2015
128,04 MSCI Japan Small Cap
29/10/2015
127,85 MSCI Japan Small Cap
28/10/2015
126,22 MSCI Japan Small Cap
27/10/2015
126,58 MSCI Japan Small Cap
26/10/2015
127,46 MSCI Japan Small Cap
25/10/2015
125,90 MSCI Japan Small Cap
24/10/2015
125,90 MSCI Japan Small Cap
23/10/2015
125,90 MSCI Japan Small Cap
22/10/2015
122,56 MSCI Japan Small Cap
21/10/2015
122,92 MSCI Japan Small Cap
20/10/2015
121,11 MSCI Japan Small Cap
19/10/2015
122,21 MSCI Japan Small Cap
18/10/2015
122,31 MSCI Japan Small Cap
17/10/2015
122,31 MSCI Japan Small Cap
16/10/2015
122,31 MSCI Japan Small Cap
15/10/2015
122,11 MSCI Japan Small Cap
14/10/2015
119,98 MSCI Japan Small Cap
13/10/2015
121,68 MSCI Japan Small Cap
12/10/2015
121,78 MSCI Japan Small Cap
11/10/2015
121,49 MSCI Japan Small Cap
10/10/2015
121,49 MSCI Japan Small Cap
09/10/2015
121,49 MSCI Japan Small Cap
08/10/2015
120,87 MSCI Japan Small Cap
07/10/2015
121,88 MSCI Japan Small Cap
06/10/2015
121,64 MSCI Japan Small Cap
05/10/2015
120,62 MSCI Japan Small Cap
04/10/2015
120,96 MSCI Japan Small Cap
03/10/2015
120,96 MSCI Japan Small Cap
02/10/2015
120,96 MSCI Japan Small Cap
01/10/2015
120,57 MSCI Japan Small Cap
30/09/2015
118,03 MSCI Japan Small Cap
29/09/2015
114,90 MSCI Japan Small Cap
28/09/2015
119,49 MSCI Japan Small Cap
27/09/2015
118,04 MSCI Japan Small Cap
26/09/2015
118,04 MSCI Japan Small Cap
25/09/2015
118,04 MSCI Japan Small Cap
24/09/2015
116,13 MSCI Japan Small Cap
23/09/2015
118,48 MSCI Japan Small Cap
22/09/2015
118,88 MSCI Japan Small Cap
21/09/2015
117,40 MSCI Japan Small Cap
20/09/2015
116,21 MSCI Japan Small Cap
19/09/2015
116,21 MSCI Japan Small Cap
18/09/2015
116,21 MSCI Japan Small Cap
17/09/2015
118,03 MSCI Japan Small Cap
16/09/2015
117,46 MSCI Japan Small Cap
15/09/2015
116,75 MSCI Japan Small Cap
14/09/2015
117,11 MSCI Japan Small Cap
13/09/2015
117,58 MSCI Japan Small Cap
12/09/2015
117,58 MSCI Japan Small Cap
11/09/2015
117,58 MSCI Japan Small Cap
10/09/2015
116,93 MSCI Japan Small Cap
09/09/2015
118,07 MSCI Japan Small Cap
08/09/2015
113,56 MSCI Japan Small Cap
07/09/2015
116,39 MSCI Japan Small Cap
06/09/2015
117,11 MSCI Japan Small Cap
05/09/2015
117,11 MSCI Japan Small Cap
04/09/2015
117,11 MSCI Japan Small Cap
03/09/2015
117,50 MSCI Japan Small Cap
02/09/2015
116,79 MSCI Japan Small Cap
01/09/2015
118,74 MSCI Japan Small Cap
31/08/2015
122,30 MSCI Japan Small Cap
30/08/2015
121,80 MSCI Japan Small Cap
29/08/2015
121,80 MSCI Japan Small Cap
28/08/2015
121,80 MSCI Japan Small Cap
27/08/2015
118,19 MSCI Japan Small Cap
26/08/2015
116,91 MSCI Japan Small Cap
25/08/2015
112,12 MSCI Japan Small Cap
24/08/2015
119,14 MSCI Japan Small Cap
23/08/2015
122,52 MSCI Japan Small Cap
22/08/2015
122,52 MSCI Japan Small Cap
21/08/2015
122,52 MSCI Japan Small Cap
20/08/2015
126,18 MSCI Japan Small Cap
19/08/2015
128,86 MSCI Japan Small Cap
18/08/2015
130,63 MSCI Japan Small Cap
17/08/2015
130,15 MSCI Japan Small Cap
16/08/2015
128,51 MSCI Japan Small Cap
15/08/2015
128,51 MSCI Japan Small Cap
14/08/2015
128,51 MSCI Japan Small Cap
13/08/2015
129,08 MSCI Japan Small Cap
12/08/2015
128,71 MSCI Japan Small Cap
11/08/2015
130,49 MSCI Japan Small Cap
10/08/2015
132,05 MSCI Japan Small Cap
09/08/2015
131,01 MSCI Japan Small Cap
08/08/2015
131,01 MSCI Japan Small Cap
07/08/2015
131,01 MSCI Japan Small Cap
06/08/2015
131,38 MSCI Japan Small Cap
05/08/2015
130,78 MSCI Japan Small Cap
04/08/2015
130,41 MSCI Japan Small Cap
03/08/2015
130,29 MSCI Japan Small Cap
02/08/2015
129,50 MSCI Japan Small Cap
01/08/2015
129,50 MSCI Japan Small Cap
31/07/2015
129,50 MSCI Japan Small Cap
30/07/2015
128,31 MSCI Japan Small Cap
29/07/2015
127,45 MSCI Japan Small Cap
28/07/2015
127,49 MSCI Japan Small Cap
27/07/2015
127,36 MSCI Japan Small Cap
26/07/2015
130,14 MSCI Japan Small Cap
25/07/2015
130,14 MSCI Japan Small Cap
24/07/2015
130,14 MSCI Japan Small Cap
23/07/2015
129,54 MSCI Japan Small Cap
22/07/2015
130,15 MSCI Japan Small Cap
21/07/2015
131,75 MSCI Japan Small Cap
20/07/2015
130,41 MSCI Japan Small Cap
19/07/2015
130,27 MSCI Japan Small Cap
18/07/2015
130,27 MSCI Japan Small Cap
17/07/2015
130,27 MSCI Japan Small Cap
16/07/2015
130,53 MSCI Japan Small Cap
15/07/2015
127,88 MSCI Japan Small Cap
14/07/2015
127,17 MSCI Japan Small Cap
13/07/2015
124,76 MSCI Japan Small Cap
12/07/2015
121,71 MSCI Japan Small Cap
11/07/2015
121,71 MSCI Japan Small Cap
10/07/2015
121,71 MSCI Japan Small Cap
09/07/2015
125,10 MSCI Japan Small Cap
08/07/2015
126,59 MSCI Japan Small Cap
07/07/2015
129,62 MSCI Japan Small Cap
06/07/2015
127,90 MSCI Japan Small Cap
05/07/2015
129,35 MSCI Japan Small Cap
04/07/2015
129,35 MSCI Japan Small Cap
03/07/2015
129,35 MSCI Japan Small Cap
02/07/2015
129,85 MSCI Japan Small Cap
01/07/2015
129,07 MSCI Japan Small Cap
30/06/2015
127,42 MSCI Japan Small Cap
29/06/2015
126,97 MSCI Japan Small Cap
28/06/2015
127,77 MSCI Japan Small Cap
27/06/2015
127,77 MSCI Japan Small Cap
26/06/2015
127,77 MSCI Japan Small Cap
25/06/2015
127,94 MSCI Japan Small Cap
24/06/2015
127,98 MSCI Japan Small Cap
23/06/2015
127,95 MSCI Japan Small Cap
22/06/2015
125,62 MSCI Japan Small Cap
21/06/2015
125,78 MSCI Japan Small Cap
20/06/2015
125,78 MSCI Japan Small Cap
19/06/2015
125,78 MSCI Japan Small Cap
18/06/2015
123,23 MSCI Japan Small Cap
17/06/2015
124,17 MSCI Japan Small Cap
16/06/2015
125,59 MSCI Japan Small Cap
15/06/2015
126,19 MSCI Japan Small Cap
14/06/2015
126,30 MSCI Japan Small Cap
13/06/2015
126,30 MSCI Japan Small Cap
12/06/2015
126,30 MSCI Japan Small Cap
11/06/2015
125,59 MSCI Japan Small Cap
10/06/2015
124,58 MSCI Japan Small Cap
09/06/2015
123,46 MSCI Japan Small Cap
08/06/2015
125,25 MSCI Japan Small Cap
07/06/2015
124,41 MSCI Japan Small Cap
06/06/2015
124,41 MSCI Japan Small Cap
05/06/2015
124,41 MSCI Japan Small Cap
04/06/2015
124,46 MSCI Japan Small Cap
03/06/2015
126,59 MSCI Japan Small Cap
02/06/2015
128,14 MSCI Japan Small Cap
01/06/2015
128,61 MSCI Japan Small Cap
31/05/2015
128,09 MSCI Japan Small Cap
30/05/2015
128,09 MSCI Japan Small Cap
29/05/2015
128,09 MSCI Japan Small Cap
28/05/2015
128,55 MSCI Japan Small Cap
27/05/2015
129,33 MSCI Japan Small Cap
26/05/2015
129,02 MSCI Japan Small Cap
25/05/2015
130,26 MSCI Japan Small Cap
24/05/2015
127,59 MSCI Japan Small Cap
23/05/2015
127,59 MSCI Japan Small Cap
22/05/2015
127,59 MSCI Japan Small Cap
21/05/2015
127,53 MSCI Japan Small Cap
20/05/2015
127,80 MSCI Japan Small Cap
19/05/2015
126,94 MSCI Japan Small Cap
18/05/2015
124,70 MSCI Japan Small Cap
17/05/2015
125,02 MSCI Japan Small Cap
16/05/2015
125,02 MSCI Japan Small Cap
15/05/2015
125,02 MSCI Japan Small Cap
14/05/2015
123,26 MSCI Japan Small Cap
13/05/2015
125,97 MSCI Japan Small Cap
12/05/2015
124,69 MSCI Japan Small Cap
11/05/2015
125,43 MSCI Japan Small Cap
10/05/2015
123,05 MSCI Japan Small Cap
09/05/2015
123,05 MSCI Japan Small Cap
08/05/2015
123,05 MSCI Japan Small Cap
07/05/2015
121,52 MSCI Japan Small Cap
06/05/2015
122,88 MSCI Japan Small Cap
05/05/2015
123,47 MSCI Japan Small Cap
04/05/2015
122,93 MSCI Japan Small Cap
03/05/2015
122,28 MSCI Japan Small Cap
02/05/2015
122,28 MSCI Japan Small Cap
01/05/2015
122,28 MSCI Japan Small Cap
30/04/2015
123,83 MSCI Japan Small Cap
29/04/2015
128,40 MSCI Japan Small Cap
28/04/2015
129,43 MSCI Japan Small Cap
27/04/2015
130,23 MSCI Japan Small Cap
26/04/2015
130,42 MSCI Japan Small Cap
25/04/2015
130,42 MSCI Japan Small Cap
24/04/2015
130,42 MSCI Japan Small Cap
23/04/2015
130,53 MSCI Japan Small Cap
22/04/2015
130,87 MSCI Japan Small Cap
21/04/2015
130,92 MSCI Japan Small Cap
20/04/2015
129,64 MSCI Japan Small Cap
19/04/2015
129,69 MSCI Japan Small Cap
18/04/2015
129,69 MSCI Japan Small Cap
17/04/2015
129,69 MSCI Japan Small Cap
16/04/2015
131,95 MSCI Japan Small Cap
15/04/2015
132,99 MSCI Japan Small Cap
14/04/2015
134,20 MSCI Japan Small Cap
13/04/2015
132,17 MSCI Japan Small Cap
12/04/2015
132,59 MSCI Japan Small Cap
11/04/2015
132,59 MSCI Japan Small Cap
10/04/2015
132,59 MSCI Japan Small Cap
09/04/2015
129,67 MSCI Japan Small Cap
08/04/2015
128,59 MSCI Japan Small Cap
07/04/2015
127,37 MSCI Japan Small Cap
06/04/2015
128,15 MSCI Japan Small Cap
05/04/2015
127,30 MSCI Japan Small Cap
04/04/2015
127,30 MSCI Japan Small Cap
03/04/2015
127,30 MSCI Japan Small Cap
02/04/2015
126,33 MSCI Japan Small Cap
01/04/2015
125,59 MSCI Japan Small Cap
31/03/2015
126,71 MSCI Japan Small Cap
30/03/2015
125,50 MSCI Japan Small Cap
29/03/2015
125,68 MSCI Japan Small Cap
28/03/2015
125,68 MSCI Japan Small Cap
27/03/2015
125,68 MSCI Japan Small Cap
26/03/2015
125,12 MSCI Japan Small Cap
25/03/2015
126,34 MSCI Japan Small Cap
24/03/2015
125,75 MSCI Japan Small Cap
23/03/2015
126,50 MSCI Japan Small Cap
22/03/2015
126,81 MSCI Japan Small Cap
21/03/2015
126,81 MSCI Japan Small Cap
20/03/2015
126,81 MSCI Japan Small Cap
19/03/2015
126,58 MSCI Japan Small Cap
18/03/2015
128,16 MSCI Japan Small Cap
17/03/2015
126,44 MSCI Japan Small Cap
16/03/2015
126,97 MSCI Japan Small Cap
15/03/2015
126,84 MSCI Japan Small Cap
14/03/2015
126,84 MSCI Japan Small Cap
13/03/2015
126,84 MSCI Japan Small Cap
12/03/2015
125,47 MSCI Japan Small Cap
11/03/2015
124,47 MSCI Japan Small Cap
10/03/2015
122,75 MSCI Japan Small Cap
09/03/2015
121,59 MSCI Japan Small Cap
08/03/2015
120,99 MSCI Japan Small Cap
07/03/2015
120,99 MSCI Japan Small Cap
06/03/2015
120,99 MSCI Japan Small Cap
05/03/2015
120,01 MSCI Japan Small Cap
04/03/2015
119,72 MSCI Japan Small Cap
03/03/2015
119,88 MSCI Japan Small Cap
02/03/2015
118,72 MSCI Japan Small Cap
01/03/2015
118,99 MSCI Japan Small Cap
28/02/2015
118,99 MSCI Japan Small Cap
27/02/2015
118,99 MSCI Japan Small Cap
26/02/2015
118,07 MSCI Japan Small Cap
25/02/2015
117,46 MSCI Japan Small Cap
24/02/2015
116,91 MSCI Japan Small Cap
23/02/2015
117,15 MSCI Japan Small Cap
22/02/2015
117,16 MSCI Japan Small Cap
21/02/2015
117,16 MSCI Japan Small Cap
20/02/2015
117,16 MSCI Japan Small Cap
19/02/2015
115,65 MSCI Japan Small Cap
18/02/2015
114,84 MSCI Japan Small Cap
17/02/2015
113,42 MSCI Japan Small Cap
16/02/2015
113,41 MSCI Japan Small Cap
15/02/2015
112,76 MSCI Japan Small Cap
14/02/2015
112,76 MSCI Japan Small Cap
13/02/2015
112,76 MSCI Japan Small Cap
12/02/2015
113,09 MSCI Japan Small Cap
11/02/2015
110,66 MSCI Japan Small Cap
10/02/2015
111,85 MSCI Japan Small Cap
09/02/2015
112,89 MSCI Japan Small Cap
08/02/2015
110,54 MSCI Japan Small Cap
07/02/2015
110,54 MSCI Japan Small Cap
06/02/2015
110,54 MSCI Japan Small Cap
05/02/2015
111,78 MSCI Japan Small Cap
04/02/2015
111,87 MSCI Japan Small Cap
03/02/2015
111,24 MSCI Japan Small Cap
02/02/2015
113,85 MSCI Japan Small Cap
01/02/2015
114,19 MSCI Japan Small Cap
31/01/2015
114,19 MSCI Japan Small Cap
30/01/2015
114,19 MSCI Japan Small Cap
29/01/2015
112,81 MSCI Japan Small Cap
28/01/2015
113,87 MSCI Japan Small Cap
27/01/2015
113,78 MSCI Japan Small Cap
26/01/2015
112,15 MSCI Japan Small Cap
25/01/2015
113,12 MSCI Japan Small Cap
24/01/2015
113,12 MSCI Japan Small Cap
23/01/2015
113,12 MSCI Japan Small Cap
22/01/2015
108,06 MSCI Japan Small Cap
21/01/2015
108,77 MSCI Japan Small Cap
20/01/2015
108,75 MSCI Japan Small Cap
19/01/2015
107,64 MSCI Japan Small Cap
18/01/2015
107,24 MSCI Japan Small Cap
17/01/2015
107,24 MSCI Japan Small Cap
16/01/2015
107,24 MSCI Japan Small Cap
15/01/2015
108,18 MSCI Japan Small Cap
14/01/2015
105,99 MSCI Japan Small Cap
13/01/2015
105,38 MSCI Japan Small Cap
12/01/2015
105,35 MSCI Japan Small Cap
11/01/2015
105,07 MSCI Japan Small Cap
10/01/2015
105,07 MSCI Japan Small Cap
09/01/2015
105,07 MSCI Japan Small Cap
08/01/2015
104,89 MSCI Japan Small Cap
07/01/2015
103,28 MSCI Japan Small Cap
06/01/2015
103,47 MSCI Japan Small Cap
05/01/2015
105,14 MSCI Japan Small Cap
04/01/2015
103,45 MSCI Japan Small Cap
03/01/2015
103,45 MSCI Japan Small Cap
02/01/2015
103,45 MSCI Japan Small Cap
01/01/2015
102,88 MSCI Japan Small Cap
31/12/2014
102,88 MSCI Japan Small Cap
30/12/2014
103,16 MSCI Japan Small Cap
29/12/2014
102,42 MSCI Japan Small Cap
28/12/2014
102,25 MSCI Japan Small Cap
27/12/2014
102,25 MSCI Japan Small Cap
26/12/2014
102,25 MSCI Japan Small Cap
25/12/2014
101,19 MSCI Japan Small Cap
24/12/2014
101,63 MSCI Japan Small Cap
23/12/2014
100,62 MSCI Japan Small Cap
22/12/2014
100,90 MSCI Japan Small Cap
21/12/2014
101,15 MSCI Japan Small Cap
20/12/2014
101,15 MSCI Japan Small Cap
19/12/2014
101,15 MSCI Japan Small Cap
18/12/2014
99,81 MSCI Japan Small Cap
17/12/2014
98,09 MSCI Japan Small Cap
16/12/2014
97,43 MSCI Japan Small Cap
15/12/2014
98,99 MSCI Japan Small Cap
14/12/2014
99,64 MSCI Japan Small Cap
13/12/2014
99,64 MSCI Japan Small Cap
12/12/2014
99,64 MSCI Japan Small Cap
11/12/2014
99,10 MSCI Japan Small Cap
10/12/2014
100,07 MSCI Japan Small Cap
09/12/2014
101,48 MSCI Japan Small Cap
08/12/2014
101,47 MSCI Japan Small Cap
07/12/2014
100,07 MSCI Japan Small Cap
06/12/2014
100,07 MSCI Japan Small Cap
05/12/2014
100,07 MSCI Japan Small Cap
04/12/2014
101,70 MSCI Japan Small Cap
03/12/2014
101,09 MSCI Japan Small Cap
02/12/2014
100,64 MSCI Japan Small Cap
01/12/2014
100,23 MSCI Japan Small Cap
30/11/2014
99,02 MSCI Japan Small Cap
29/11/2014
99,02 MSCI Japan Small Cap
28/11/2014
99,02 MSCI Japan Small Cap
27/11/2014
98,62 MSCI Japan Small Cap
26/11/2014
99,51 MSCI Japan Small Cap
25/11/2014
99,39 MSCI Japan Small Cap
24/11/2014
98,53 MSCI Japan Small Cap
23/11/2014
99,13 MSCI Japan Small Cap
22/11/2014
99,13 MSCI Japan Small Cap
21/11/2014
99,13 MSCI Japan Small Cap
20/11/2014
97,32 MSCI Japan Small Cap
19/11/2014
97,62 MSCI Japan Small Cap
18/11/2014
98,56 MSCI Japan Small Cap
17/11/2014
96,96 MSCI Japan Small Cap
16/11/2014
99,70 MSCI Japan Small Cap
15/11/2014
99,70 MSCI Japan Small Cap
14/11/2014
99,70 MSCI Japan Small Cap
13/11/2014
99,33 MSCI Japan Small Cap
12/11/2014
99,17 MSCI Japan Small Cap
11/11/2014
99,13 MSCI Japan Small Cap
10/11/2014
99,12 MSCI Japan Small Cap
09/11/2014
99,31 MSCI Japan Small Cap
08/11/2014
99,31 MSCI Japan Small Cap
07/11/2014
99,31 MSCI Japan Small Cap
06/11/2014
97,91 MSCI Japan Small Cap
05/11/2014
99,67 MSCI Japan Small Cap
04/11/2014
100,38 MSCI Japan Small Cap
03/11/2014
98,24 MSCI Japan Small Cap
02/11/2014
99,82 MSCI Japan Small Cap
01/11/2014
99,82 MSCI Japan Small Cap
31/10/2014
99,82 MSCI Japan Small Cap
30/10/2014
98,60 MSCI Japan Small Cap
29/10/2014
97,98 MSCI Japan Small Cap
28/10/2014
96,68 MSCI Japan Small Cap
27/10/2014
97,78 MSCI Japan Small Cap
26/10/2014
96,78 MSCI Japan Small Cap
25/10/2014
96,78 MSCI Japan Small Cap
24/10/2014
96,78 MSCI Japan Small Cap
23/10/2014
96,27 MSCI Japan Small Cap
22/10/2014
97,15 MSCI Japan Small Cap
21/10/2014
94,54 MSCI Japan Small Cap
20/10/2014
95,77 MSCI Japan Small Cap
19/10/2014
92,24 MSCI Japan Small Cap
18/10/2014
92,24 MSCI Japan Small Cap
17/10/2014
92,24 MSCI Japan Small Cap
16/10/2014
94,43 MSCI Japan Small Cap
15/10/2014
97,02 MSCI Japan Small Cap
14/10/2014
95,54 MSCI Japan Small Cap
13/10/2014
96,96 MSCI Japan Small Cap
12/10/2014
96,77 MSCI Japan Small Cap
11/10/2014
96,77 MSCI Japan Small Cap
10/10/2014
96,77 MSCI Japan Small Cap
09/10/2014
97,26 MSCI Japan Small Cap
08/10/2014
99,44 MSCI Japan Small Cap
07/10/2014
100,59 MSCI Japan Small Cap
06/10/2014
101,13 MSCI Japan Small Cap
05/10/2014
98,96 MSCI Japan Small Cap
04/10/2014
98,96 MSCI Japan Small Cap
03/10/2014
98,96 MSCI Japan Small Cap
02/10/2014
99,44 MSCI Japan Small Cap
01/10/2014
101,45 MSCI Japan Small Cap
30/09/2014
102,08 MSCI Japan Small Cap
29/09/2014
102,27 MSCI Japan Small Cap
28/09/2014
101,72 MSCI Japan Small Cap
27/09/2014
101,72 MSCI Japan Small Cap
26/09/2014
101,72 MSCI Japan Small Cap
25/09/2014
102,66 MSCI Japan Small Cap
24/09/2014
100,43 MSCI Japan Small Cap
23/09/2014
100,12 MSCI Japan Small Cap
22/09/2014
100,37 MSCI Japan Small Cap
21/09/2014
100,42 MSCI Japan Small Cap
20/09/2014
100,42 MSCI Japan Small Cap
19/09/2014
100,42 MSCI Japan Small Cap
18/09/2014
99,72 MSCI Japan Small Cap
17/09/2014
99,58 MSCI Japan Small Cap
16/09/2014
100,41 MSCI Japan Small Cap
15/09/2014
100,65 MSCI Japan Small Cap
14/09/2014
100,38 MSCI Japan Small Cap
13/09/2014
100,38 MSCI Japan Small Cap
12/09/2014
100,38 MSCI Japan Small Cap
11/09/2014
101,02 MSCI Japan Small Cap
10/09/2014
101,08 MSCI Japan Small Cap
09/09/2014
101,31 MSCI Japan Small Cap
08/09/2014
101,94 MSCI Japan Small Cap
07/09/2014
101,96 MSCI Japan Small Cap
06/09/2014
101,96 MSCI Japan Small Cap
05/09/2014
101,96 MSCI Japan Small Cap
04/09/2014
101,45 MSCI Japan Small Cap
03/09/2014
101,29 MSCI Japan Small Cap
02/09/2014
101,23 MSCI Japan Small Cap
01/09/2014
101,36 MSCI Japan Small Cap
31/08/2014
100,77 MSCI Japan Small Cap
30/08/2014
100,77 MSCI Japan Small Cap
29/08/2014
100,77 MSCI Japan Small Cap
28/08/2014
101,16 MSCI Japan Small Cap
27/08/2014
101,30 MSCI Japan Small Cap
26/08/2014
100,78 MSCI Japan Small Cap
25/08/2014
101,21 MSCI Japan Small Cap
24/08/2014
100,00 MSCI Japan Small Cap
23/08/2014
100,00 MSCI Japan Small Cap
22/08/2014
100,00 Act. Japon Ptes/Moy Cap
22/08/2017
151,53 Act. Japon Ptes/Moy Cap
21/08/2017
151,10 Act. Japon Ptes/Moy Cap
20/08/2017
151,37 Act. Japon Ptes/Moy Cap
19/08/2017
151,37 Act. Japon Ptes/Moy Cap
18/08/2017
151,37 Act. Japon Ptes/Moy Cap
17/08/2017
152,06 Act. Japon Ptes/Moy Cap
16/08/2017
150,95 Act. Japon Ptes/Moy Cap
15/08/2017
150,24 Act. Japon Ptes/Moy Cap
14/08/2017
149,76 Act. Japon Ptes/Moy Cap
13/08/2017
151,18 Act. Japon Ptes/Moy Cap
12/08/2017
151,18 Act. Japon Ptes/Moy Cap
11/08/2017
151,18 Act. Japon Ptes/Moy Cap
10/08/2017
151,46 Act. Japon Ptes/Moy Cap
09/08/2017
151,55 Act. Japon Ptes/Moy Cap
08/08/2017
151,44 Act. Japon Ptes/Moy Cap
07/08/2017
151,28 Act. Japon Ptes/Moy Cap
06/08/2017
150,69 Act. Japon Ptes/Moy Cap
05/08/2017
150,69 Act. Japon Ptes/Moy Cap
04/08/2017
150,69 Act. Japon Ptes/Moy Cap
03/08/2017
149,86 Act. Japon Ptes/Moy Cap
02/08/2017
150,05 Act. Japon Ptes/Moy Cap
01/08/2017
149,85 Act. Japon Ptes/Moy Cap
31/07/2017
150,64 Act. Japon Ptes/Moy Cap
30/07/2017
150,78 Act. Japon Ptes/Moy Cap
29/07/2017
150,78 Act. Japon Ptes/Moy Cap
28/07/2017
150,78 Act. Japon Ptes/Moy Cap
27/07/2017
151,76 Act. Japon Ptes/Moy Cap
26/07/2017
151,27 Act. Japon Ptes/Moy Cap
25/07/2017
151,45 Act. Japon Ptes/Moy Cap
24/07/2017
152,70 Act. Japon Ptes/Moy Cap
23/07/2017
151,98 Act. Japon Ptes/Moy Cap
22/07/2017
151,98 Act. Japon Ptes/Moy Cap
21/07/2017
151,98 Act. Japon Ptes/Moy Cap
20/07/2017
152,28 Act. Japon Ptes/Moy Cap
19/07/2017
151,49 Act. Japon Ptes/Moy Cap
18/07/2017
150,41 Act. Japon Ptes/Moy Cap
17/07/2017
151,10 Act. Japon Ptes/Moy Cap
16/07/2017
151,05 Act. Japon Ptes/Moy Cap
15/07/2017
151,05 Act. Japon Ptes/Moy Cap
14/07/2017
151,05 Act. Japon Ptes/Moy Cap
13/07/2017
150,58 Act. Japon Ptes/Moy Cap
12/07/2017
149,82 Act. Japon Ptes/Moy Cap
11/07/2017
149,58 Act. Japon Ptes/Moy Cap
10/07/2017
148,85 Act. Japon Ptes/Moy Cap
09/07/2017
148,18 Act. Japon Ptes/Moy Cap
08/07/2017
148,18 Act. Japon Ptes/Moy Cap
07/07/2017
148,18 Act. Japon Ptes/Moy Cap
06/07/2017
149,55 Act. Japon Ptes/Moy Cap
05/07/2017
150,18 Act. Japon Ptes/Moy Cap
04/07/2017
149,23 Act. Japon Ptes/Moy Cap
03/07/2017
150,54 Act. Japon Ptes/Moy Cap
02/07/2017
150,57 Act. Japon Ptes/Moy Cap
01/07/2017
150,57 Act. Japon Ptes/Moy Cap
30/06/2017
150,57 Act. Japon Ptes/Moy Cap
29/06/2017
150,59 Act. Japon Ptes/Moy Cap
28/06/2017
150,74 Act. Japon Ptes/Moy Cap
27/06/2017
153,41 Act. Japon Ptes/Moy Cap
26/06/2017
154,48 Act. Japon Ptes/Moy Cap
25/06/2017
154,42 Act. Japon Ptes/Moy Cap
24/06/2017
154,42 Act. Japon Ptes/Moy Cap
23/06/2017
154,42 Act. Japon Ptes/Moy Cap
22/06/2017
154,79 Act. Japon Ptes/Moy Cap
21/06/2017
154,55 Act. Japon Ptes/Moy Cap
20/06/2017
154,71 Act. Japon Ptes/Moy Cap
19/06/2017
153,29 Act. Japon Ptes/Moy Cap
18/06/2017
152,02 Act. Japon Ptes/Moy Cap
17/06/2017
152,02 Act. Japon Ptes/Moy Cap
16/06/2017
152,02 Act. Japon Ptes/Moy Cap
15/06/2017
153,13 Act. Japon Ptes/Moy Cap
14/06/2017
152,75 Act. Japon Ptes/Moy Cap
13/06/2017
152,95 Act. Japon Ptes/Moy Cap
12/06/2017
152,78 Act. Japon Ptes/Moy Cap
11/06/2017
153,18 Act. Japon Ptes/Moy Cap
10/06/2017
153,18 Act. Japon Ptes/Moy Cap
09/06/2017
153,18 Act. Japon Ptes/Moy Cap
08/06/2017
153,60 Act. Japon Ptes/Moy Cap
07/06/2017
154,47 Act. Japon Ptes/Moy Cap
06/06/2017
153,50 Act. Japon Ptes/Moy Cap
05/06/2017
153,00 Act. Japon Ptes/Moy Cap
04/06/2017
152,72 Act. Japon Ptes/Moy Cap
03/06/2017
152,72 Act. Japon Ptes/Moy Cap
02/06/2017
152,72 Act. Japon Ptes/Moy Cap
01/06/2017
151,87 Act. Japon Ptes/Moy Cap
31/05/2017
150,39 Act. Japon Ptes/Moy Cap
30/05/2017
150,79 Act. Japon Ptes/Moy Cap
29/05/2017
149,63 Act. Japon Ptes/Moy Cap
28/05/2017
149,40 Act. Japon Ptes/Moy Cap
27/05/2017
149,40 Act. Japon Ptes/Moy Cap
26/05/2017
149,40 Act. Japon Ptes/Moy Cap
25/05/2017
149,40 Act. Japon Ptes/Moy Cap
24/05/2017
149,44 Act. Japon Ptes/Moy Cap
23/05/2017
148,80 Act. Japon Ptes/Moy Cap
22/05/2017
148,17 Act. Japon Ptes/Moy Cap
21/05/2017
148,08 Act. Japon Ptes/Moy Cap
20/05/2017
148,08 Act. Japon Ptes/Moy Cap
19/05/2017
148,08 Act. Japon Ptes/Moy Cap
18/05/2017
148,68 Act. Japon Ptes/Moy Cap
17/05/2017
148,59 Act. Japon Ptes/Moy Cap
16/05/2017
148,37 Act. Japon Ptes/Moy Cap
15/05/2017
148,91 Act. Japon Ptes/Moy Cap
14/05/2017
149,70 Act. Japon Ptes/Moy Cap
13/05/2017
149,70 Act. Japon Ptes/Moy Cap
12/05/2017
149,70 Act. Japon Ptes/Moy Cap
11/05/2017
149,98 Act. Japon Ptes/Moy Cap
10/05/2017
149,98 Act. Japon Ptes/Moy Cap
09/05/2017
149,32 Act. Japon Ptes/Moy Cap
08/05/2017
149,69 Act. Japon Ptes/Moy Cap
07/05/2017
147,34 Act. Japon Ptes/Moy Cap
06/05/2017
147,34 Act. Japon Ptes/Moy Cap
05/05/2017
147,34 Act. Japon Ptes/Moy Cap
04/05/2017
147,28 Act. Japon Ptes/Moy Cap
03/05/2017
147,54 Act. Japon Ptes/Moy Cap
02/05/2017
147,52 Act. Japon Ptes/Moy Cap
01/05/2017
146,72 Act. Japon Ptes/Moy Cap
30/04/2017
146,63 Act. Japon Ptes/Moy Cap
29/04/2017
146,63 Act. Japon Ptes/Moy Cap
28/04/2017
146,63 Act. Japon Ptes/Moy Cap
27/04/2017
147,22 Act. Japon Ptes/Moy Cap
26/04/2017
146,58 Act. Japon Ptes/Moy Cap
25/04/2017
145,80 Act. Japon Ptes/Moy Cap
24/04/2017
145,42 Act. Japon Ptes/Moy Cap
23/04/2017
147,24 Act. Japon Ptes/Moy Cap
22/04/2017
147,24 Act. Japon Ptes/Moy Cap
21/04/2017
147,24 Act. Japon Ptes/Moy Cap
20/04/2017
145,49 Act. Japon Ptes/Moy Cap
19/04/2017
145,76 Act. Japon Ptes/Moy Cap
18/04/2017
145,78 Act. Japon Ptes/Moy Cap
17/04/2017
145,58 Act. Japon Ptes/Moy Cap
16/04/2017
145,47 Act. Japon Ptes/Moy Cap
15/04/2017
145,47 Act. Japon Ptes/Moy Cap
14/04/2017
145,47 Act. Japon Ptes/Moy Cap
13/04/2017
145,50 Act. Japon Ptes/Moy Cap
12/04/2017
145,77 Act. Japon Ptes/Moy Cap
11/04/2017
146,77 Act. Japon Ptes/Moy Cap
10/04/2017
147,10 Act. Japon Ptes/Moy Cap
09/04/2017
146,20 Act. Japon Ptes/Moy Cap
08/04/2017
146,20 Act. Japon Ptes/Moy Cap
07/04/2017
146,20 Act. Japon Ptes/Moy Cap
06/04/2017
144,69 Act. Japon Ptes/Moy Cap
05/04/2017
146,68 Act. Japon Ptes/Moy Cap
04/04/2017
147,43 Act. Japon Ptes/Moy Cap
03/04/2017
148,29 Act. Japon Ptes/Moy Cap
02/04/2017
147,36 Act. Japon Ptes/Moy Cap
01/04/2017
147,36 Act. Japon Ptes/Moy Cap
31/03/2017
147,36 Act. Japon Ptes/Moy Cap
30/03/2017
148,37 Act. Japon Ptes/Moy Cap
29/03/2017
149,63 Act. Japon Ptes/Moy Cap
28/03/2017
148,10 Act. Japon Ptes/Moy Cap
27/03/2017
145,88 Act. Japon Ptes/Moy Cap
26/03/2017
147,41 Act. Japon Ptes/Moy Cap
25/03/2017
147,41 Act. Japon Ptes/Moy Cap
24/03/2017
147,41 Act. Japon Ptes/Moy Cap
23/03/2017
146,72 Act. Japon Ptes/Moy Cap
22/03/2017
146,37 Act. Japon Ptes/Moy Cap
21/03/2017
147,29 Act. Japon Ptes/Moy Cap
20/03/2017
147,63 Act. Japon Ptes/Moy Cap
19/03/2017
147,58 Act. Japon Ptes/Moy Cap
18/03/2017
147,58 Act. Japon Ptes/Moy Cap
17/03/2017
147,58 Act. Japon Ptes/Moy Cap
16/03/2017
147,62 Act. Japon Ptes/Moy Cap
15/03/2017
146,82 Act. Japon Ptes/Moy Cap
14/03/2017
147,34 Act. Japon Ptes/Moy Cap
13/03/2017
147,15 Act. Japon Ptes/Moy Cap
12/03/2017
147,23 Act. Japon Ptes/Moy Cap
11/03/2017
147,23 Act. Japon Ptes/Moy Cap
10/03/2017
147,23 Act. Japon Ptes/Moy Cap
09/03/2017
147,46 Act. Japon Ptes/Moy Cap
08/03/2017
147,37 Act. Japon Ptes/Moy Cap
07/03/2017
147,23 Act. Japon Ptes/Moy Cap
06/03/2017
147,25 Act. Japon Ptes/Moy Cap
05/03/2017
147,05 Act. Japon Ptes/Moy Cap
04/03/2017
147,05 Act. Japon Ptes/Moy Cap
03/03/2017
147,05 Act. Japon Ptes/Moy Cap
02/03/2017
148,09 Act. Japon Ptes/Moy Cap
01/03/2017
147,73 Act. Japon Ptes/Moy Cap
28/02/2017
147,20 Act. Japon Ptes/Moy Cap
27/02/2017
146,81 Act. Japon Ptes/Moy Cap
26/02/2017
147,56 Act. Japon Ptes/Moy Cap
25/02/2017
147,56 Act. Japon Ptes/Moy Cap
24/02/2017
147,56 Act. Japon Ptes/Moy Cap
23/02/2017
147,90 Act. Japon Ptes/Moy Cap
22/02/2017
148,17 Act. Japon Ptes/Moy Cap
21/02/2017
147,49 Act. Japon Ptes/Moy Cap
20/02/2017
146,47 Act. Japon Ptes/Moy Cap
19/02/2017
146,11 Act. Japon Ptes/Moy Cap
18/02/2017
146,11 Act. Japon Ptes/Moy Cap
17/02/2017
146,11 Act. Japon Ptes/Moy Cap
16/02/2017
145,44 Act. Japon Ptes/Moy Cap
15/02/2017
145,82 Act. Japon Ptes/Moy Cap
14/02/2017
145,22 Act. Japon Ptes/Moy Cap
13/02/2017
145,32 Act. Japon Ptes/Moy Cap
12/02/2017
144,42 Act. Japon Ptes/Moy Cap
11/02/2017
144,42 Act. Japon Ptes/Moy Cap
10/02/2017
144,42 Act. Japon Ptes/Moy Cap
09/02/2017
142,82 Act. Japon Ptes/Moy Cap
08/02/2017
143,64 Act. Japon Ptes/Moy Cap
07/02/2017
142,47 Act. Japon Ptes/Moy Cap
06/02/2017
142,47 Act. Japon Ptes/Moy Cap
05/02/2017
141,49 Act. Japon Ptes/Moy Cap
04/02/2017
141,49 Act. Japon Ptes/Moy Cap
03/02/2017
141,49 Act. Japon Ptes/Moy Cap
02/02/2017
141,09 Act. Japon Ptes/Moy Cap
01/02/2017
141,83 Act. Japon Ptes/Moy Cap
31/01/2017
141,51 Act. Japon Ptes/Moy Cap
30/01/2017
142,62 Act. Japon Ptes/Moy Cap
29/01/2017
141,79 Act. Japon Ptes/Moy Cap
28/01/2017
141,79 Act. Japon Ptes/Moy Cap
27/01/2017
141,79 Act. Japon Ptes/Moy Cap
26/01/2017
142,42 Act. Japon Ptes/Moy Cap
25/01/2017
141,42 Act. Japon Ptes/Moy Cap
24/01/2017
140,05 Act. Japon Ptes/Moy Cap
23/01/2017
140,16 Act. Japon Ptes/Moy Cap
22/01/2017
140,55 Act. Japon Ptes/Moy Cap
21/01/2017
140,55 Act. Japon Ptes/Moy Cap
20/01/2017
140,55 Act. Japon Ptes/Moy Cap
19/01/2017
140,35 Act. Japon Ptes/Moy Cap
18/01/2017
140,45 Act. Japon Ptes/Moy Cap
17/01/2017
140,11 Act. Japon Ptes/Moy Cap
16/01/2017
142,06 Act. Japon Ptes/Moy Cap
15/01/2017
142,12 Act. Japon Ptes/Moy Cap
14/01/2017
142,12 Act. Japon Ptes/Moy Cap
13/01/2017
142,12 Act. Japon Ptes/Moy Cap
12/01/2017
141,77 Act. Japon Ptes/Moy Cap
11/01/2017
142,64 Act. Japon Ptes/Moy Cap
10/01/2017
142,29 Act. Japon Ptes/Moy Cap
09/01/2017
143,00 Act. Japon Ptes/Moy Cap
08/01/2017
142,83 Act. Japon Ptes/Moy Cap
07/01/2017
142,18 Act. Japon Ptes/Moy Cap
06/01/2017
142,18 Act. Japon Ptes/Moy Cap
05/01/2017
142,72 Act. Japon Ptes/Moy Cap
04/01/2017
142,12 Act. Japon Ptes/Moy Cap
03/01/2017
139,63 Act. Japon Ptes/Moy Cap
02/01/2017
139,10 Act. Japon Ptes/Moy Cap
01/01/2017
139,02 Act. Japon Ptes/Moy Cap
31/12/2016
139,02 Act. Japon Ptes/Moy Cap
30/12/2016
139,02 Act. Japon Ptes/Moy Cap
29/12/2016
139,89 Act. Japon Ptes/Moy Cap
28/12/2016
140,80 Act. Japon Ptes/Moy Cap
27/12/2016
139,29 Act. Japon Ptes/Moy Cap
26/12/2016
139,21 Act. Japon Ptes/Moy Cap
25/12/2016
139,18 Act. Japon Ptes/Moy Cap
24/12/2016
139,18 Act. Japon Ptes/Moy Cap
23/12/2016
139,18 Act. Japon Ptes/Moy Cap
22/12/2016
139,03 Act. Japon Ptes/Moy Cap
21/12/2016
139,64 Act. Japon Ptes/Moy Cap
20/12/2016
140,48 Act. Japon Ptes/Moy Cap
19/12/2016
139,89 Act. Japon Ptes/Moy Cap
18/12/2016
138,98 Act. Japon Ptes/Moy Cap
17/12/2016
138,98 Act. Japon Ptes/Moy Cap
16/12/2016
138,98 Act. Japon Ptes/Moy Cap
15/12/2016
138,85 Act. Japon Ptes/Moy Cap
14/12/2016
138,80 Act. Japon Ptes/Moy Cap
13/12/2016
139,14 Act. Japon Ptes/Moy Cap
12/12/2016
137,83 Act. Japon Ptes/Moy Cap
11/12/2016
138,71 Act. Japon Ptes/Moy Cap
10/12/2016
138,71 Act. Japon Ptes/Moy Cap
09/12/2016
138,71 Act. Japon Ptes/Moy Cap
08/12/2016
137,12 Act. Japon Ptes/Moy Cap
07/12/2016
136,05 Act. Japon Ptes/Moy Cap
06/12/2016
135,28 Act. Japon Ptes/Moy Cap
05/12/2016
135,26 Act. Japon Ptes/Moy Cap
04/12/2016
136,54 Act. Japon Ptes/Moy Cap
03/12/2016
136,54 Act. Japon Ptes/Moy Cap
02/12/2016
136,54 Act. Japon Ptes/Moy Cap
01/12/2016
137,60 Act. Japon Ptes/Moy Cap
30/11/2016
138,26 Act. Japon Ptes/Moy Cap
29/11/2016
138,69 Act. Japon Ptes/Moy Cap
28/11/2016
139,05 Act. Japon Ptes/Moy Cap
27/11/2016
137,87 Act. Japon Ptes/Moy Cap
26/11/2016
137,87 Act. Japon Ptes/Moy Cap
25/11/2016
137,87 Act. Japon Ptes/Moy Cap
24/11/2016
138,13 Act. Japon Ptes/Moy Cap
23/11/2016
139,21 Act. Japon Ptes/Moy Cap
22/11/2016
139,24 Act. Japon Ptes/Moy Cap
21/11/2016
138,65 Act. Japon Ptes/Moy Cap
20/11/2016
138,57 Act. Japon Ptes/Moy Cap
19/11/2016
138,57 Act. Japon Ptes/Moy Cap
18/11/2016
138,57 Act. Japon Ptes/Moy Cap
17/11/2016
137,50 Act. Japon Ptes/Moy Cap
16/11/2016
136,80 Act. Japon Ptes/Moy Cap
15/11/2016
135,70 Act. Japon Ptes/Moy Cap
14/11/2016
135,99 Act. Japon Ptes/Moy Cap
13/11/2016
134,31 Act. Japon Ptes/Moy Cap
12/11/2016
134,31 Act. Japon Ptes/Moy Cap
11/11/2016
134,31 Act. Japon Ptes/Moy Cap
10/11/2016
135,84 Act. Japon Ptes/Moy Cap
09/11/2016
133,45 Act. Japon Ptes/Moy Cap
08/11/2016
135,35 Act. Japon Ptes/Moy Cap
07/11/2016
135,69 Act. Japon Ptes/Moy Cap
06/11/2016
135,16 Act. Japon Ptes/Moy Cap
05/11/2016
135,16 Act. Japon Ptes/Moy Cap
04/11/2016
135,16 Act. Japon Ptes/Moy Cap
03/11/2016
136,32 Act. Japon Ptes/Moy Cap
02/11/2016
136,17 Act. Japon Ptes/Moy Cap
01/11/2016
137,97 Act. Japon Ptes/Moy Cap
31/10/2016
138,10 Act. Japon Ptes/Moy Cap
30/10/2016
138,02 Act. Japon Ptes/Moy Cap
29/10/2016
138,02 Act. Japon Ptes/Moy Cap
28/10/2016
138,02 Act. Japon Ptes/Moy Cap
27/10/2016
138,13 Act. Japon Ptes/Moy Cap
26/10/2016
138,67 Act. Japon Ptes/Moy Cap
25/10/2016
138,63 Act. Japon Ptes/Moy Cap
24/10/2016
138,61 Act. Japon Ptes/Moy Cap
23/10/2016
138,49 Act. Japon Ptes/Moy Cap
22/10/2016
138,49 Act. Japon Ptes/Moy Cap
21/10/2016
138,49 Act. Japon Ptes/Moy Cap
20/10/2016
138,17 Act. Japon Ptes/Moy Cap
19/10/2016
137,83 Act. Japon Ptes/Moy Cap
18/10/2016
136,46 Act. Japon Ptes/Moy Cap
17/10/2016
135,47 Act. Japon Ptes/Moy Cap
16/10/2016
134,81 Act. Japon Ptes/Moy Cap
15/10/2016
134,81 Act. Japon Ptes/Moy Cap
14/10/2016
134,81 Act. Japon Ptes/Moy Cap
13/10/2016
134,56 Act. Japon Ptes/Moy Cap
12/10/2016
134,13 Act. Japon Ptes/Moy Cap
11/10/2016
134,61 Act. Japon Ptes/Moy Cap
10/10/2016
134,05 Act. Japon Ptes/Moy Cap
09/10/2016
133,94 Act. Japon Ptes/Moy Cap
08/10/2016
133,94 Act. Japon Ptes/Moy Cap
07/10/2016
133,94 Act. Japon Ptes/Moy Cap
06/10/2016
133,93 Act. Japon Ptes/Moy Cap
05/10/2016
134,07 Act. Japon Ptes/Moy Cap
04/10/2016
134,85 Act. Japon Ptes/Moy Cap
03/10/2016
134,52 Act. Japon Ptes/Moy Cap
02/10/2016
134,70 Act. Japon Ptes/Moy Cap
01/10/2016
134,70 Act. Japon Ptes/Moy Cap
30/09/2016
134,70 Act. Japon Ptes/Moy Cap
29/09/2016
134,96 Act. Japon Ptes/Moy Cap
28/09/2016
135,46 Act. Japon Ptes/Moy Cap
27/09/2016
135,38 Act. Japon Ptes/Moy Cap
26/09/2016
133,15 Act. Japon Ptes/Moy Cap
25/09/2016
134,15 Act. Japon Ptes/Moy Cap
24/09/2016
134,15 Act. Japon Ptes/Moy Cap
23/09/2016
134,15 Act. Japon Ptes/Moy Cap
22/09/2016
133,39 Act. Japon Ptes/Moy Cap
21/09/2016
133,44 Act. Japon Ptes/Moy Cap
20/09/2016
130,17 Act. Japon Ptes/Moy Cap
19/09/2016
129,55 Act. Japon Ptes/Moy Cap
18/09/2016
129,20 Act. Japon Ptes/Moy Cap
17/09/2016
129,20 Act. Japon Ptes/Moy Cap
16/09/2016
129,20 Act. Japon Ptes/Moy Cap
15/09/2016
127,69 Act. Japon Ptes/Moy Cap
14/09/2016
127,94 Act. Japon Ptes/Moy Cap
13/09/2016
129,17 Act. Japon Ptes/Moy Cap
12/09/2016
129,42 Act. Japon Ptes/Moy Cap
11/09/2016
129,92 Act. Japon Ptes/Moy Cap
10/09/2016
129,92 Act. Japon Ptes/Moy Cap
09/09/2016
129,92 Act. Japon Ptes/Moy Cap
08/09/2016
131,13 Act. Japon Ptes/Moy Cap
07/09/2016
131,88 Act. Japon Ptes/Moy Cap
06/09/2016
130,41 Act. Japon Ptes/Moy Cap
05/09/2016
128,85 Act. Japon Ptes/Moy Cap
04/09/2016
128,03 Act. Japon Ptes/Moy Cap
03/09/2016
128,03 Act. Japon Ptes/Moy Cap
02/09/2016
128,03 Act. Japon Ptes/Moy Cap
01/09/2016
128,72 Act. Japon Ptes/Moy Cap
31/08/2016
128,82 Act. Japon Ptes/Moy Cap
30/08/2016
128,57 Act. Japon Ptes/Moy Cap
29/08/2016
128,70 Act. Japon Ptes/Moy Cap
28/08/2016
128,31 Act. Japon Ptes/Moy Cap
27/08/2016
128,31 Act. Japon Ptes/Moy Cap
26/08/2016
128,31 Act. Japon Ptes/Moy Cap
25/08/2016
129,19 Act. Japon Ptes/Moy Cap
24/08/2016
129,90 Act. Japon Ptes/Moy Cap
23/08/2016
128,88 Act. Japon Ptes/Moy Cap
22/08/2016
128,79 Act. Japon Ptes/Moy Cap
21/08/2016
127,85 Act. Japon Ptes/Moy Cap
20/08/2016
127,85 Act. Japon Ptes/Moy Cap
19/08/2016
127,85 Act. Japon Ptes/Moy Cap
18/08/2016
128,00 Act. Japon Ptes/Moy Cap
17/08/2016
129,42 Act. Japon Ptes/Moy Cap
16/08/2016
130,21 Act. Japon Ptes/Moy Cap
15/08/2016
131,78 Act. Japon Ptes/Moy Cap
14/08/2016
131,82 Act. Japon Ptes/Moy Cap
13/08/2016
131,82 Act. Japon Ptes/Moy Cap
12/08/2016
131,82 Act. Japon Ptes/Moy Cap
11/08/2016
131,03 Act. Japon Ptes/Moy Cap
10/08/2016
130,86 Act. Japon Ptes/Moy Cap
09/08/2016
130,79 Act. Japon Ptes/Moy Cap
08/08/2016
129,35 Act. Japon Ptes/Moy Cap
07/08/2016
129,35 Act. Japon Ptes/Moy Cap
06/08/2016
129,35 Act. Japon Ptes/Moy Cap
05/08/2016
129,35 Act. Japon Ptes/Moy Cap
04/08/2016
130,17 Act. Japon Ptes/Moy Cap
03/08/2016
129,94 Act. Japon Ptes/Moy Cap
02/08/2016
131,66 Act. Japon Ptes/Moy Cap
01/08/2016
132,97 Act. Japon Ptes/Moy Cap
31/07/2016
133,22 Act. Japon Ptes/Moy Cap
30/07/2016
133,22 Act. Japon Ptes/Moy Cap
29/07/2016
133,22 Act. Japon Ptes/Moy Cap
28/07/2016
131,04 Act. Japon Ptes/Moy Cap
27/07/2016
131,76 Act. Japon Ptes/Moy Cap
26/07/2016
131,91 Act. Japon Ptes/Moy Cap
25/07/2016
131,26 Act. Japon Ptes/Moy Cap
24/07/2016
130,97 Act. Japon Ptes/Moy Cap
23/07/2016
130,97 Act. Japon Ptes/Moy Cap
22/07/2016
130,97 Act. Japon Ptes/Moy Cap
21/07/2016
131,39 Act. Japon Ptes/Moy Cap
20/07/2016
131,51 Act. Japon Ptes/Moy Cap
19/07/2016
130,67 Act. Japon Ptes/Moy Cap
18/07/2016
129,23 Act. Japon Ptes/Moy Cap
17/07/2016
128,88 Act. Japon Ptes/Moy Cap
16/07/2016
128,88 Act. Japon Ptes/Moy Cap
15/07/2016
128,88 Act. Japon Ptes/Moy Cap
14/07/2016
130,19 Act. Japon Ptes/Moy Cap
13/07/2016
130,96 Act. Japon Ptes/Moy Cap
12/07/2016
131,46 Act. Japon Ptes/Moy Cap
11/07/2016
130,97 Act. Japon Ptes/Moy Cap
10/07/2016
128,70 Act. Japon Ptes/Moy Cap
09/07/2016
128,70 Act. Japon Ptes/Moy Cap
08/07/2016
128,70 Act. Japon Ptes/Moy Cap
07/07/2016
129,45 Act. Japon Ptes/Moy Cap
06/07/2016
130,46 Act. Japon Ptes/Moy Cap
05/07/2016
130,43 Act. Japon Ptes/Moy Cap
04/07/2016
130,55 Act. Japon Ptes/Moy Cap
03/07/2016
130,29 Act. Japon Ptes/Moy Cap
02/07/2016
130,29 Act. Japon Ptes/Moy Cap
01/07/2016
130,29 Act. Japon Ptes/Moy Cap
30/06/2016
129,41 Act. Japon Ptes/Moy Cap
29/06/2016
129,08 Act. Japon Ptes/Moy Cap
28/06/2016
127,93 Act. Japon Ptes/Moy Cap
27/06/2016
127,86 Act. Japon Ptes/Moy Cap
26/06/2016
124,97 Act. Japon Ptes/Moy Cap
25/06/2016
124,97 Act. Japon Ptes/Moy Cap
24/06/2016
124,97 Act. Japon Ptes/Moy Cap
23/06/2016
126,65 Act. Japon Ptes/Moy Cap
22/06/2016
126,99 Act. Japon Ptes/Moy Cap
21/06/2016
127,92 Act. Japon Ptes/Moy Cap
20/06/2016
126,88 Act. Japon Ptes/Moy Cap
19/06/2016
125,10 Act. Japon Ptes/Moy Cap
18/06/2016
125,10 Act. Japon Ptes/Moy Cap
17/06/2016
125,10 Act. Japon Ptes/Moy Cap
16/06/2016
125,46 Act. Japon Ptes/Moy Cap
15/06/2016
126,68 Act. Japon Ptes/Moy Cap
14/06/2016
126,25 Act. Japon Ptes/Moy Cap
13/06/2016
127,75 Act. Japon Ptes/Moy Cap
12/06/2016
130,34 Act. Japon Ptes/Moy Cap
11/06/2016
130,34 Act. Japon Ptes/Moy Cap
10/06/2016
130,34 Act. Japon Ptes/Moy Cap
09/06/2016
130,96 Act. Japon Ptes/Moy Cap
08/06/2016
130,61 Act. Japon Ptes/Moy Cap
07/06/2016
129,64 Act. Japon Ptes/Moy Cap
06/06/2016
129,34 Act. Japon Ptes/Moy Cap
05/06/2016
129,67 Act. Japon Ptes/Moy Cap
04/06/2016
129,67 Act. Japon Ptes/Moy Cap
03/06/2016
129,67 Act. Japon Ptes/Moy Cap
02/06/2016
128,72 Act. Japon Ptes/Moy Cap
01/06/2016
129,90 Act. Japon Ptes/Moy Cap
31/05/2016
129,92 Act. Japon Ptes/Moy Cap
30/05/2016
128,78 Act. Japon Ptes/Moy Cap
29/05/2016
128,65 Act. Japon Ptes/Moy Cap
28/05/2016
128,65 Act. Japon Ptes/Moy Cap
27/05/2016
128,65 Act. Japon Ptes/Moy Cap
26/05/2016
127,76 Act. Japon Ptes/Moy Cap
25/05/2016
127,90 Act. Japon Ptes/Moy Cap
24/05/2016
127,69 Act. Japon Ptes/Moy Cap
23/05/2016
127,60 Act. Japon Ptes/Moy Cap
22/05/2016
126,93 Act. Japon Ptes/Moy Cap
21/05/2016
126,93 Act. Japon Ptes/Moy Cap
20/05/2016
126,93 Act. Japon Ptes/Moy Cap
19/05/2016
126,27 Act. Japon Ptes/Moy Cap
18/05/2016
125,81 Act. Japon Ptes/Moy Cap
17/05/2016
125,59 Act. Japon Ptes/Moy Cap
16/05/2016
125,00 Act. Japon Ptes/Moy Cap
15/05/2016
125,24 Act. Japon Ptes/Moy Cap
14/05/2016
125,24 Act. Japon Ptes/Moy Cap
13/05/2016
125,24 Act. Japon Ptes/Moy Cap
12/05/2016
125,26 Act. Japon Ptes/Moy Cap
11/05/2016
125,28 Act. Japon Ptes/Moy Cap
10/05/2016
125,04 Act. Japon Ptes/Moy Cap
09/05/2016
123,44 Act. Japon Ptes/Moy Cap
08/05/2016
122,84 Act. Japon Ptes/Moy Cap
07/05/2016
122,84 Act. Japon Ptes/Moy Cap
06/05/2016
122,84 Act. Japon Ptes/Moy Cap
05/05/2016
122,87 Act. Japon Ptes/Moy Cap
04/05/2016
122,60 Act. Japon Ptes/Moy Cap
03/05/2016
122,66 Act. Japon Ptes/Moy Cap
02/05/2016
123,20 Act. Japon Ptes/Moy Cap
01/05/2016
123,71 Act. Japon Ptes/Moy Cap
30/04/2016
123,71 Act. Japon Ptes/Moy Cap
29/04/2016
123,71 Act. Japon Ptes/Moy Cap
28/04/2016
124,53 Act. Japon Ptes/Moy Cap
27/04/2016
125,01 Act. Japon Ptes/Moy Cap
26/04/2016
125,07 Act. Japon Ptes/Moy Cap
25/04/2016
126,54 Act. Japon Ptes/Moy Cap
24/04/2016
127,53 Act. Japon Ptes/Moy Cap
23/04/2016
127,53 Act. Japon Ptes/Moy Cap
22/04/2016
127,53 Act. Japon Ptes/Moy Cap
21/04/2016
127,61 Act. Japon Ptes/Moy Cap
20/04/2016
126,51 Act. Japon Ptes/Moy Cap
19/04/2016
126,41 Act. Japon Ptes/Moy Cap
18/04/2016
125,18 Act. Japon Ptes/Moy Cap
17/04/2016
126,54 Act. Japon Ptes/Moy Cap
16/04/2016
126,54 Act. Japon Ptes/Moy Cap
15/04/2016
126,54 Act. Japon Ptes/Moy Cap
14/04/2016
127,42 Act. Japon Ptes/Moy Cap
13/04/2016
125,36 Act. Japon Ptes/Moy Cap
12/04/2016
122,48 Act. Japon Ptes/Moy Cap
11/04/2016
121,83 Act. Japon Ptes/Moy Cap
10/04/2016
121,38 Act. Japon Ptes/Moy Cap
09/04/2016
121,38 Act. Japon Ptes/Moy Cap
08/04/2016
121,38 Act. Japon Ptes/Moy Cap
07/04/2016
119,73 Act. Japon Ptes/Moy Cap
06/04/2016
118,17 Act. Japon Ptes/Moy Cap
05/04/2016
117,79 Act. Japon Ptes/Moy Cap
04/04/2016
120,37 Act. Japon Ptes/Moy Cap
03/04/2016
119,35 Act. Japon Ptes/Moy Cap
02/04/2016
119,35 Act. Japon Ptes/Moy Cap
01/04/2016
119,35 Act. Japon Ptes/Moy Cap
31/03/2016
122,58 Act. Japon Ptes/Moy Cap
30/03/2016
124,23 Act. Japon Ptes/Moy Cap
29/03/2016
124,39 Act. Japon Ptes/Moy Cap
28/03/2016
123,27 Act. Japon Ptes/Moy Cap
27/03/2016
123,15 Act. Japon Ptes/Moy Cap
26/03/2016
123,15 Act. Japon Ptes/Moy Cap
25/03/2016
123,15 Act. Japon Ptes/Moy Cap
24/03/2016
123,10 Act. Japon Ptes/Moy Cap
23/03/2016
122,93 Act. Japon Ptes/Moy Cap
22/03/2016
123,38 Act. Japon Ptes/Moy Cap
21/03/2016
121,56 Act. Japon Ptes/Moy Cap
20/03/2016
121,50 Act. Japon Ptes/Moy Cap
19/03/2016
121,50 Act. Japon Ptes/Moy Cap
18/03/2016
121,50 Act. Japon Ptes/Moy Cap
17/03/2016
121,33 Act. Japon Ptes/Moy Cap
16/03/2016
122,39 Act. Japon Ptes/Moy Cap
15/03/2016
122,91 Act. Japon Ptes/Moy Cap
14/03/2016
122,62 Act. Japon Ptes/Moy Cap
13/03/2016
120,75 Act. Japon Ptes/Moy Cap
12/03/2016
120,75 Act. Japon Ptes/Moy Cap
11/03/2016
120,75 Act. Japon Ptes/Moy Cap
10/03/2016
121,18 Act. Japon Ptes/Moy Cap
09/03/2016
119,89 Act. Japon Ptes/Moy Cap
08/03/2016
120,33 Act. Japon Ptes/Moy Cap
07/03/2016
121,33 Act. Japon Ptes/Moy Cap
06/03/2016
121,88 Act. Japon Ptes/Moy Cap
05/03/2016
121,88 Act. Japon Ptes/Moy Cap
04/03/2016
121,88 Act. Japon Ptes/Moy Cap
03/03/2016
121,27 Act. Japon Ptes/Moy Cap
02/03/2016
120,93 Act. Japon Ptes/Moy Cap
01/03/2016
118,92 Act. Japon Ptes/Moy Cap
29/02/2016
118,17 Act. Japon Ptes/Moy Cap
28/02/2016
117,55 Act. Japon Ptes/Moy Cap
27/02/2016
117,55 Act. Japon Ptes/Moy Cap
26/02/2016
117,55 Act. Japon Ptes/Moy Cap
25/02/2016
117,13 Act. Japon Ptes/Moy Cap
24/02/2016
115,77 Act. Japon Ptes/Moy Cap
23/02/2016
115,60 Act. Japon Ptes/Moy Cap
22/02/2016
115,89 Act. Japon Ptes/Moy Cap
21/02/2016
113,63 Act. Japon Ptes/Moy Cap
20/02/2016
113,63 Act. Japon Ptes/Moy Cap
19/02/2016
113,63 Act. Japon Ptes/Moy Cap
18/02/2016
114,37 Act. Japon Ptes/Moy Cap
17/02/2016
111,88 Act. Japon Ptes/Moy Cap
16/02/2016
111,18 Act. Japon Ptes/Moy Cap
15/02/2016
110,27 Act. Japon Ptes/Moy Cap
14/02/2016
105,37 Act. Japon Ptes/Moy Cap
13/02/2016
105,37 Act. Japon Ptes/Moy Cap
12/02/2016
105,37 Act. Japon Ptes/Moy Cap
11/02/2016
108,05 Act. Japon Ptes/Moy Cap
10/02/2016
109,20 Act. Japon Ptes/Moy Cap
09/02/2016
111,65 Act. Japon Ptes/Moy Cap
08/02/2016
116,44 Act. Japon Ptes/Moy Cap
07/02/2016
115,19 Act. Japon Ptes/Moy Cap
06/02/2016
115,19 Act. Japon Ptes/Moy Cap
05/02/2016
115,19 Act. Japon Ptes/Moy Cap
04/02/2016
116,33 Act. Japon Ptes/Moy Cap
03/02/2016
119,39 Act. Japon Ptes/Moy Cap
02/02/2016
121,29 Act. Japon Ptes/Moy Cap
01/02/2016
122,22 Act. Japon Ptes/Moy Cap
31/01/2016
119,97 Act. Japon Ptes/Moy Cap
30/01/2016
119,97 Act. Japon Ptes/Moy Cap
29/01/2016
119,97 Act. Japon Ptes/Moy Cap
28/01/2016
118,28 Act. Japon Ptes/Moy Cap
27/01/2016
118,97 Act. Japon Ptes/Moy Cap
26/01/2016
117,39 Act. Japon Ptes/Moy Cap
25/01/2016
118,52 Act. Japon Ptes/Moy Cap
24/01/2016
117,44 Act. Japon Ptes/Moy Cap
23/01/2016
117,44 Act. Japon Ptes/Moy Cap
22/01/2016
117,44 Act. Japon Ptes/Moy Cap
21/01/2016
112,20 Act. Japon Ptes/Moy Cap
20/01/2016
114,97 Act. Japon Ptes/Moy Cap
19/01/2016
118,60 Act. Japon Ptes/Moy Cap
18/01/2016
118,32 Act. Japon Ptes/Moy Cap
17/01/2016
119,01 Act. Japon Ptes/Moy Cap
16/01/2016
119,01 Act. Japon Ptes/Moy Cap
15/01/2016
119,01 Act. Japon Ptes/Moy Cap
14/01/2016
119,93 Act. Japon Ptes/Moy Cap
13/01/2016
122,56 Act. Japon Ptes/Moy Cap
12/01/2016
120,44 Act. Japon Ptes/Moy Cap
11/01/2016
122,87 Act. Japon Ptes/Moy Cap
10/01/2016
123,12 Act. Japon Ptes/Moy Cap
09/01/2016
123,12 Act. Japon Ptes/Moy Cap
08/01/2016
123,12 Act. Japon Ptes/Moy Cap
07/01/2016
124,84 Act. Japon Ptes/Moy Cap
06/01/2016
127,23 Act. Japon Ptes/Moy Cap
05/01/2016
128,07 Act. Japon Ptes/Moy Cap
04/01/2016
126,51 Act. Japon Ptes/Moy Cap
03/01/2016
128,28 Act. Japon Ptes/Moy Cap
02/01/2016
128,28 Act. Japon Ptes/Moy Cap
01/01/2016
128,28 Act. Japon Ptes/Moy Cap
31/12/2015
128,28 Act. Japon Ptes/Moy Cap
30/12/2015
128,15 Act. Japon Ptes/Moy Cap
29/12/2015
127,35 Act. Japon Ptes/Moy Cap
28/12/2015
125,36 Act. Japon Ptes/Moy Cap
27/12/2015
125,31 Act. Japon Ptes/Moy Cap
26/12/2015
125,31 Act. Japon Ptes/Moy Cap
25/12/2015
125,31 Act. Japon Ptes/Moy Cap
24/12/2015
125,31 Act. Japon Ptes/Moy Cap
23/12/2015
126,25 Act. Japon Ptes/Moy Cap
22/12/2015
125,76 Act. Japon Ptes/Moy Cap
21/12/2015
126,01 Act. Japon Ptes/Moy Cap
20/12/2015
126,67 Act. Japon Ptes/Moy Cap
19/12/2015
126,67 Act. Japon Ptes/Moy Cap
18/12/2015
126,67 Act. Japon Ptes/Moy Cap
17/12/2015
127,26 Act. Japon Ptes/Moy Cap
16/12/2015
124,86 Act. Japon Ptes/Moy Cap
15/12/2015
123,50 Act. Japon Ptes/Moy Cap
14/12/2015
124,73 Act. Japon Ptes/Moy Cap
13/12/2015
124,99 Act. Japon Ptes/Moy Cap
12/12/2015
124,99 Act. Japon Ptes/Moy Cap
11/12/2015
124,99 Act. Japon Ptes/Moy Cap
10/12/2015
125,35 Act. Japon Ptes/Moy Cap
09/12/2015
125,91 Act. Japon Ptes/Moy Cap
08/12/2015
127,44 Act. Japon Ptes/Moy Cap
07/12/2015
128,96 Act. Japon Ptes/Moy Cap
06/12/2015
127,71 Act. Japon Ptes/Moy Cap
05/12/2015
127,71 Act. Japon Ptes/Moy Cap
04/12/2015
127,71 Act. Japon Ptes/Moy Cap
03/12/2015
130,75 Act. Japon Ptes/Moy Cap
02/12/2015
132,61 Act. Japon Ptes/Moy Cap
01/12/2015
132,54 Act. Japon Ptes/Moy Cap
30/11/2015
131,66 Act. Japon Ptes/Moy Cap
29/11/2015
131,78 Act. Japon Ptes/Moy Cap
28/11/2015
131,78 Act. Japon Ptes/Moy Cap
27/11/2015
131,78 Act. Japon Ptes/Moy Cap
26/11/2015
132,02 Act. Japon Ptes/Moy Cap
25/11/2015
131,47 Act. Japon Ptes/Moy Cap
24/11/2015
131,31 Act. Japon Ptes/Moy Cap
23/11/2015
130,21 Act. Japon Ptes/Moy Cap
22/11/2015
130,00 Act. Japon Ptes/Moy Cap
21/11/2015
130,00 Act. Japon Ptes/Moy Cap
20/11/2015
130,00 Act. Japon Ptes/Moy Cap
19/11/2015
128,86 Act. Japon Ptes/Moy Cap
18/11/2015
128,28 Act. Japon Ptes/Moy Cap
17/11/2015
128,30 Act. Japon Ptes/Moy Cap
16/11/2015
126,74 Act. Japon Ptes/Moy Cap
15/11/2015
126,97 Act. Japon Ptes/Moy Cap
14/11/2015
126,97 Act. Japon Ptes/Moy Cap
13/11/2015
126,97 Act. Japon Ptes/Moy Cap
12/11/2015
127,15 Act. Japon Ptes/Moy Cap
11/11/2015
127,62 Act. Japon Ptes/Moy Cap
10/11/2015
126,70 Act. Japon Ptes/Moy Cap
09/11/2015
126,02 Act. Japon Ptes/Moy Cap
08/11/2015
125,30 Act. Japon Ptes/Moy Cap
07/11/2015
125,30 Act. Japon Ptes/Moy Cap
06/11/2015
125,30 Act. Japon Ptes/Moy Cap
05/11/2015
124,70 Act. Japon Ptes/Moy Cap
04/11/2015
123,89 Act. Japon Ptes/Moy Cap
03/11/2015
123,50 Act. Japon Ptes/Moy Cap
02/11/2015
123,04 Act. Japon Ptes/Moy Cap
01/11/2015
124,33 Act. Japon Ptes/Moy Cap
31/10/2015
124,33 Act. Japon Ptes/Moy Cap
30/10/2015
124,33 Act. Japon Ptes/Moy Cap
29/10/2015
124,36 Act. Japon Ptes/Moy Cap
28/10/2015
123,16 Act. Japon Ptes/Moy Cap
27/10/2015
123,05 Act. Japon Ptes/Moy Cap
26/10/2015
123,77 Act. Japon Ptes/Moy Cap
25/10/2015
123,33 Act. Japon Ptes/Moy Cap
24/10/2015
123,33 Act. Japon Ptes/Moy Cap
23/10/2015
123,33 Act. Japon Ptes/Moy Cap
22/10/2015
120,73 Act. Japon Ptes/Moy Cap
21/10/2015
119,79 Act. Japon Ptes/Moy Cap
20/10/2015
118,83 Act. Japon Ptes/Moy Cap
19/10/2015
119,85 Act. Japon Ptes/Moy Cap
18/10/2015
119,95 Act. Japon Ptes/Moy Cap
17/10/2015
119,95 Act. Japon Ptes/Moy Cap
16/10/2015
119,95 Act. Japon Ptes/Moy Cap
15/10/2015
119,86 Act. Japon Ptes/Moy Cap
14/10/2015
117,41 Act. Japon Ptes/Moy Cap
13/10/2015
119,28 Act. Japon Ptes/Moy Cap
12/10/2015
119,23 Act. Japon Ptes/Moy Cap
11/10/2015
119,23 Act. Japon Ptes/Moy Cap
10/10/2015
119,23 Act. Japon Ptes/Moy Cap
09/10/2015
119,23 Act. Japon Ptes/Moy Cap
08/10/2015
118,91 Act. Japon Ptes/Moy Cap
07/10/2015
119,91 Act. Japon Ptes/Moy Cap
06/10/2015
119,50 Act. Japon Ptes/Moy Cap
05/10/2015
119,26 Act. Japon Ptes/Moy Cap
04/10/2015
117,59 Act. Japon Ptes/Moy Cap
03/10/2015
117,59 Act. Japon Ptes/Moy Cap
02/10/2015
117,59 Act. Japon Ptes/Moy Cap
01/10/2015
117,59 Act. Japon Ptes/Moy Cap
30/09/2015
115,57 Act. Japon Ptes/Moy Cap
29/09/2015
113,12 Act. Japon Ptes/Moy Cap
28/09/2015
116,41 Act. Japon Ptes/Moy Cap
27/09/2015
115,99 Act. Japon Ptes/Moy Cap
26/09/2015
115,99 Act. Japon Ptes/Moy Cap
25/09/2015
115,99 Act. Japon Ptes/Moy Cap
24/09/2015
113,78 Act. Japon Ptes/Moy Cap
23/09/2015
115,30 Act. Japon Ptes/Moy Cap
22/09/2015
115,35 Act. Japon Ptes/Moy Cap
21/09/2015
115,53 Act. Japon Ptes/Moy Cap
20/09/2015
115,11 Act. Japon Ptes/Moy Cap
19/09/2015
115,11 Act. Japon Ptes/Moy Cap
18/09/2015
115,11 Act. Japon Ptes/Moy Cap
17/09/2015
116,50 Act. Japon Ptes/Moy Cap
16/09/2015
116,03 Act. Japon Ptes/Moy Cap
15/09/2015
115,75 Act. Japon Ptes/Moy Cap
14/09/2015
115,61 Act. Japon Ptes/Moy Cap
13/09/2015
115,78 Act. Japon Ptes/Moy Cap
12/09/2015
115,78 Act. Japon Ptes/Moy Cap
11/09/2015
115,78 Act. Japon Ptes/Moy Cap
10/09/2015
115,65 Act. Japon Ptes/Moy Cap
09/09/2015
116,78 Act. Japon Ptes/Moy Cap
08/09/2015
113,63 Act. Japon Ptes/Moy Cap
07/09/2015
115,02 Act. Japon Ptes/Moy Cap
06/09/2015
115,65 Act. Japon Ptes/Moy Cap
05/09/2015
115,65 Act. Japon Ptes/Moy Cap
04/09/2015
115,65 Act. Japon Ptes/Moy Cap
03/09/2015
117,17 Act. Japon Ptes/Moy Cap
02/09/2015
116,14 Act. Japon Ptes/Moy Cap
01/09/2015
116,84 Act. Japon Ptes/Moy Cap
31/08/2015
120,89 Act. Japon Ptes/Moy Cap
30/08/2015
120,77 Act. Japon Ptes/Moy Cap
29/08/2015
120,77 Act. Japon Ptes/Moy Cap
28/08/2015
120,77 Act. Japon Ptes/Moy Cap
27/08/2015
118,48 Act. Japon Ptes/Moy Cap
26/08/2015
115,68 Act. Japon Ptes/Moy Cap
25/08/2015
112,79 Act. Japon Ptes/Moy Cap
24/08/2015
112,58 Act. Japon Ptes/Moy Cap
23/08/2015
120,42 Act. Japon Ptes/Moy Cap
22/08/2015
120,42 Act. Japon Ptes/Moy Cap
21/08/2015
120,42 Act. Japon Ptes/Moy Cap
20/08/2015
124,37 Act. Japon Ptes/Moy Cap
19/08/2015
127,29 Act. Japon Ptes/Moy Cap
18/08/2015
129,12 Act. Japon Ptes/Moy Cap
17/08/2015
128,59 Act. Japon Ptes/Moy Cap
16/08/2015
127,16 Act. Japon Ptes/Moy Cap
15/08/2015
127,16 Act. Japon Ptes/Moy Cap
14/08/2015
127,16 Act. Japon Ptes/Moy Cap
13/08/2015
127,15 Act. Japon Ptes/Moy Cap
12/08/2015
126,68 Act. Japon Ptes/Moy Cap
11/08/2015
128,81 Act. Japon Ptes/Moy Cap
10/08/2015
130,23 Act. Japon Ptes/Moy Cap
09/08/2015
129,18 Act. Japon Ptes/Moy Cap
08/08/2015
129,18 Act. Japon Ptes/Moy Cap
07/08/2015
129,18 Act. Japon Ptes/Moy Cap
06/08/2015
129,29 Act. Japon Ptes/Moy Cap
05/08/2015
130,03 Act. Japon Ptes/Moy Cap
04/08/2015
129,03 Act. Japon Ptes/Moy Cap
03/08/2015
128,60 Act. Japon Ptes/Moy Cap
02/08/2015
128,04 Act. Japon Ptes/Moy Cap
01/08/2015
128,04 Act. Japon Ptes/Moy Cap
31/07/2015
128,04 Act. Japon Ptes/Moy Cap
30/07/2015
127,55 Act. Japon Ptes/Moy Cap
29/07/2015
126,81 Act. Japon Ptes/Moy Cap
28/07/2015
126,64 Act. Japon Ptes/Moy Cap
27/07/2015
126,31 Act. Japon Ptes/Moy Cap
26/07/2015
129,10 Act. Japon Ptes/Moy Cap
25/07/2015
129,10 Act. Japon Ptes/Moy Cap
24/07/2015
129,10 Act. Japon Ptes/Moy Cap
23/07/2015
129,32 Act. Japon Ptes/Moy Cap
22/07/2015
129,76 Act. Japon Ptes/Moy Cap
21/07/2015
130,83 Act. Japon Ptes/Moy Cap
20/07/2015
130,44 Act. Japon Ptes/Moy Cap
19/07/2015
130,26 Act. Japon Ptes/Moy Cap
18/07/2015
130,26 Act. Japon Ptes/Moy Cap
17/07/2015
130,26 Act. Japon Ptes/Moy Cap
16/07/2015
130,01 Act. Japon Ptes/Moy Cap
15/07/2015
128,21 Act. Japon Ptes/Moy Cap
14/07/2015
127,51 Act. Japon Ptes/Moy Cap
13/07/2015
125,53 Act. Japon Ptes/Moy Cap
12/07/2015
122,75 Act. Japon Ptes/Moy Cap
11/07/2015
122,75 Act. Japon Ptes/Moy Cap
10/07/2015
122,75 Act. Japon Ptes/Moy Cap
09/07/2015
125,08 Act. Japon Ptes/Moy Cap
08/07/2015
125,55 Act. Japon Ptes/Moy Cap
07/07/2015
128,95 Act. Japon Ptes/Moy Cap
06/07/2015
127,32 Act. Japon Ptes/Moy Cap
05/07/2015
128,57 Act. Japon Ptes/Moy Cap
04/07/2015
128,57 Act. Japon Ptes/Moy Cap
03/07/2015
128,57 Act. Japon Ptes/Moy Cap
02/07/2015
128,70 Act. Japon Ptes/Moy Cap
01/07/2015
128,37 Act. Japon Ptes/Moy Cap
30/06/2015
126,79 Act. Japon Ptes/Moy Cap
29/06/2015
126,05 Act. Japon Ptes/Moy Cap
28/06/2015
127,72 Act. Japon Ptes/Moy Cap
27/06/2015
127,72 Act. Japon Ptes/Moy Cap
26/06/2015
127,72 Act. Japon Ptes/Moy Cap
25/06/2015
127,46 Act. Japon Ptes/Moy Cap
24/06/2015
127,90 Act. Japon Ptes/Moy Cap
23/06/2015
126,82 Act. Japon Ptes/Moy Cap
22/06/2015
125,40 Act. Japon Ptes/Moy Cap
21/06/2015
125,05 Act. Japon Ptes/Moy Cap
20/06/2015
125,05 Act. Japon Ptes/Moy Cap
19/06/2015
125,05 Act. Japon Ptes/Moy Cap
18/06/2015
123,31 Act. Japon Ptes/Moy Cap
17/06/2015
124,19 Act. Japon Ptes/Moy Cap
16/06/2015
124,89 Act. Japon Ptes/Moy Cap
15/06/2015
125,58 Act. Japon Ptes/Moy Cap
14/06/2015
125,53 Act. Japon Ptes/Moy Cap
13/06/2015
125,53 Act. Japon Ptes/Moy Cap
12/06/2015
125,53 Act. Japon Ptes/Moy Cap
11/06/2015
125,16 Act. Japon Ptes/Moy Cap
10/06/2015
123,83 Act. Japon Ptes/Moy Cap
09/06/2015
123,16 Act. Japon Ptes/Moy Cap
08/06/2015
125,03 Act. Japon Ptes/Moy Cap
07/06/2015
125,30 Act. Japon Ptes/Moy Cap
06/06/2015
125,30 Act. Japon Ptes/Moy Cap
05/06/2015
125,30 Act. Japon Ptes/Moy Cap
04/06/2015
124,81 Act. Japon Ptes/Moy Cap
03/06/2015
125,97 Act. Japon Ptes/Moy Cap
02/06/2015
127,12 Act. Japon Ptes/Moy Cap
01/06/2015
128,11 Act. Japon Ptes/Moy Cap
31/05/2015
127,54 Act. Japon Ptes/Moy Cap
30/05/2015
127,54 Act. Japon Ptes/Moy Cap
29/05/2015
127,54 Act. Japon Ptes/Moy Cap
28/05/2015
127,92 Act. Japon Ptes/Moy Cap
27/05/2015
128,72 Act. Japon Ptes/Moy Cap
26/05/2015
128,43 Act. Japon Ptes/Moy Cap
25/05/2015
128,20 Act. Japon Ptes/Moy Cap
24/05/2015
127,73 Act. Japon Ptes/Moy Cap
23/05/2015
127,73 Act. Japon Ptes/Moy Cap
22/05/2015
127,73 Act. Japon Ptes/Moy Cap
21/05/2015
127,21 Act. Japon Ptes/Moy Cap
20/05/2015
127,70 Act. Japon Ptes/Moy Cap
19/05/2015
127,14 Act. Japon Ptes/Moy Cap
18/05/2015
124,75 Act. Japon Ptes/Moy Cap
17/05/2015
123,96 Act. Japon Ptes/Moy Cap
16/05/2015
123,96 Act. Japon Ptes/Moy Cap
15/05/2015
123,96 Act. Japon Ptes/Moy Cap
14/05/2015
123,64 Act. Japon Ptes/Moy Cap
13/05/2015
124,58 Act. Japon Ptes/Moy Cap
12/05/2015
123,98 Act. Japon Ptes/Moy Cap
11/05/2015
124,76 Act. Japon Ptes/Moy Cap
10/05/2015
122,89 Act. Japon Ptes/Moy Cap
09/05/2015
122,89 Act. Japon Ptes/Moy Cap
08/05/2015
122,89 Act. Japon Ptes/Moy Cap
07/05/2015
121,59 Act. Japon Ptes/Moy Cap
06/05/2015
122,91 Act. Japon Ptes/Moy Cap
05/05/2015
123,45 Act. Japon Ptes/Moy Cap
04/05/2015
123,57 Act. Japon Ptes/Moy Cap
03/05/2015
123,65 Act. Japon Ptes/Moy Cap
02/05/2015
123,65 Act. Japon Ptes/Moy Cap
01/05/2015
123,65 Act. Japon Ptes/Moy Cap
30/04/2015
124,29 Act. Japon Ptes/Moy Cap
29/04/2015
127,90 Act. Japon Ptes/Moy Cap
28/04/2015
128,55 Act. Japon Ptes/Moy Cap
27/04/2015
129,21 Act. Japon Ptes/Moy Cap
26/04/2015
129,11 Act. Japon Ptes/Moy Cap
25/04/2015
129,11 Act. Japon Ptes/Moy Cap
24/04/2015
129,11 Act. Japon Ptes/Moy Cap
23/04/2015
129,50 Act. Japon Ptes/Moy Cap
22/04/2015
130,38 Act. Japon Ptes/Moy Cap
21/04/2015
130,14 Act. Japon Ptes/Moy Cap
20/04/2015
128,86 Act. Japon Ptes/Moy Cap
19/04/2015
128,99 Act. Japon Ptes/Moy Cap
18/04/2015
128,99 Act. Japon Ptes/Moy Cap
17/04/2015
128,99 Act. Japon Ptes/Moy Cap
16/04/2015
131,12 Act. Japon Ptes/Moy Cap
15/04/2015
132,34 Act. Japon Ptes/Moy Cap
14/04/2015
132,70 Act. Japon Ptes/Moy Cap
13/04/2015
131,83 Act. Japon Ptes/Moy Cap
12/04/2015
131,69 Act. Japon Ptes/Moy Cap
11/04/2015
131,69 Act. Japon Ptes/Moy Cap
10/04/2015
131,69 Act. Japon Ptes/Moy Cap
09/04/2015
130,13 Act. Japon Ptes/Moy Cap
08/04/2015
128,93 Act. Japon Ptes/Moy Cap
07/04/2015
127,65 Act. Japon Ptes/Moy Cap
06/04/2015
126,37 Act. Japon Ptes/Moy Cap
05/04/2015
126,16 Act. Japon Ptes/Moy Cap
04/04/2015
126,16 Act. Japon Ptes/Moy Cap
03/04/2015
126,16 Act. Japon Ptes/Moy Cap
02/04/2015
126,19 Act. Japon Ptes/Moy Cap
01/04/2015
125,34 Act. Japon Ptes/Moy Cap
31/03/2015
126,72 Act. Japon Ptes/Moy Cap
30/03/2015
125,90 Act. Japon Ptes/Moy Cap
29/03/2015
125,44 Act. Japon Ptes/Moy Cap
28/03/2015
125,44 Act. Japon Ptes/Moy Cap
27/03/2015
125,44 Act. Japon Ptes/Moy Cap
26/03/2015
124,99 Act. Japon Ptes/Moy Cap
25/03/2015
125,90 Act. Japon Ptes/Moy Cap
24/03/2015
126,23 Act. Japon Ptes/Moy Cap
23/03/2015
126,60 Act. Japon Ptes/Moy Cap
22/03/2015
126,87 Act. Japon Ptes/Moy Cap
21/03/2015
126,87 Act. Japon Ptes/Moy Cap
20/03/2015
126,87 Act. Japon Ptes/Moy Cap
19/03/2015
126,99 Act. Japon Ptes/Moy Cap
18/03/2015
127,66 Act. Japon Ptes/Moy Cap
17/03/2015
127,00 Act. Japon Ptes/Moy Cap
16/03/2015
127,24 Act. Japon Ptes/Moy Cap
15/03/2015
126,83 Act. Japon Ptes/Moy Cap
14/03/2015
126,83 Act. Japon Ptes/Moy Cap
13/03/2015
126,83 Act. Japon Ptes/Moy Cap
12/03/2015
125,81 Act. Japon Ptes/Moy Cap
11/03/2015
124,51 Act. Japon Ptes/Moy Cap
10/03/2015
122,47 Act. Japon Ptes/Moy Cap
09/03/2015
121,96 Act. Japon Ptes/Moy Cap
08/03/2015
122,16 Act. Japon Ptes/Moy Cap
07/03/2015
122,16 Act. Japon Ptes/Moy Cap
06/03/2015
122,16 Act. Japon Ptes/Moy Cap
05/03/2015
120,44 Act. Japon Ptes/Moy Cap
04/03/2015
119,62 Act. Japon Ptes/Moy Cap
03/03/2015
119,48 Act. Japon Ptes/Moy Cap
02/03/2015
119,20 Act. Japon Ptes/Moy Cap
01/03/2015
119,27 Act. Japon Ptes/Moy Cap
28/02/2015
119,27 Act. Japon Ptes/Moy Cap
27/02/2015
119,27 Act. Japon Ptes/Moy Cap
26/02/2015
118,42 Act. Japon Ptes/Moy Cap
25/02/2015
117,22 Act. Japon Ptes/Moy Cap
24/02/2015
116,77 Act. Japon Ptes/Moy Cap
23/02/2015
116,95 Act. Japon Ptes/Moy Cap
22/02/2015
116,85 Act. Japon Ptes/Moy Cap
21/02/2015
116,85 Act. Japon Ptes/Moy Cap
20/02/2015
116,85 Act. Japon Ptes/Moy Cap
19/02/2015
115,56 Act. Japon Ptes/Moy Cap
18/02/2015
114,82 Act. Japon Ptes/Moy Cap
17/02/2015
113,61 Act. Japon Ptes/Moy Cap
16/02/2015
113,52 Act. Japon Ptes/Moy Cap
15/02/2015
113,10 Act. Japon Ptes/Moy Cap
14/02/2015
113,10 Act. Japon Ptes/Moy Cap
13/02/2015
113,10 Act. Japon Ptes/Moy Cap
12/02/2015
112,97 Act. Japon Ptes/Moy Cap
11/02/2015
112,79 Act. Japon Ptes/Moy Cap
10/02/2015
112,85 Act. Japon Ptes/Moy Cap
09/02/2015
113,19 Act. Japon Ptes/Moy Cap
08/02/2015
112,54 Act. Japon Ptes/Moy Cap
07/02/2015
112,54 Act. Japon Ptes/Moy Cap
06/02/2015
112,54 Act. Japon Ptes/Moy Cap
05/02/2015
112,68 Act. Japon Ptes/Moy Cap
04/02/2015
112,66 Act. Japon Ptes/Moy Cap
03/02/2015
112,22 Act. Japon Ptes/Moy Cap
02/02/2015
113,90 Act. Japon Ptes/Moy Cap
01/02/2015
114,21 Act. Japon Ptes/Moy Cap
31/01/2015
114,21 Act. Japon Ptes/Moy Cap
30/01/2015
114,21 Act. Japon Ptes/Moy Cap
29/01/2015
113,66 Act. Japon Ptes/Moy Cap
28/01/2015
114,06 Act. Japon Ptes/Moy Cap
27/01/2015
113,73 Act. Japon Ptes/Moy Cap
26/01/2015
113,22 Act. Japon Ptes/Moy Cap
25/01/2015
113,19 Act. Japon Ptes/Moy Cap
24/01/2015
113,19 Act. Japon Ptes/Moy Cap
23/01/2015
113,19 Act. Japon Ptes/Moy Cap
22/01/2015
109,61 Act. Japon Ptes/Moy Cap
21/01/2015
109,55 Act. Japon Ptes/Moy Cap
20/01/2015
109,45 Act. Japon Ptes/Moy Cap
19/01/2015
108,58 Act. Japon Ptes/Moy Cap
18/01/2015
108,74 Act. Japon Ptes/Moy Cap
17/01/2015
108,74 Act. Japon Ptes/Moy Cap
16/01/2015
108,74 Act. Japon Ptes/Moy Cap
15/01/2015
108,36 Act. Japon Ptes/Moy Cap
14/01/2015
106,44 Act. Japon Ptes/Moy Cap
13/01/2015
106,47 Act. Japon Ptes/Moy Cap
12/01/2015
105,77 Act. Japon Ptes/Moy Cap
11/01/2015
105,89 Act. Japon Ptes/Moy Cap
10/01/2015
105,89 Act. Japon Ptes/Moy Cap
09/01/2015
105,89 Act. Japon Ptes/Moy Cap
08/01/2015
106,17 Act. Japon Ptes/Moy Cap
07/01/2015
104,95 Act. Japon Ptes/Moy Cap
06/01/2015
104,16 Act. Japon Ptes/Moy Cap
05/01/2015
105,54 Act. Japon Ptes/Moy Cap
04/01/2015
104,54 Act. Japon Ptes/Moy Cap
03/01/2015
104,54 Act. Japon Ptes/Moy Cap
02/01/2015
104,54 Act. Japon Ptes/Moy Cap
01/01/2015
104,42 Act. Japon Ptes/Moy Cap
31/12/2014
104,42 Act. Japon Ptes/Moy Cap
30/12/2014
104,26 Act. Japon Ptes/Moy Cap
29/12/2014
104,25 Act. Japon Ptes/Moy Cap
28/12/2014
103,34 Act. Japon Ptes/Moy Cap
27/12/2014
103,34 Act. Japon Ptes/Moy Cap
26/12/2014
103,34 Act. Japon Ptes/Moy Cap
25/12/2014
103,27 Act. Japon Ptes/Moy Cap
24/12/2014
103,27 Act. Japon Ptes/Moy Cap
23/12/2014
103,09 Act. Japon Ptes/Moy Cap
22/12/2014
102,94 Act. Japon Ptes/Moy Cap
21/12/2014
102,90 Act. Japon Ptes/Moy Cap
20/12/2014
102,90 Act. Japon Ptes/Moy Cap
19/12/2014
102,90 Act. Japon Ptes/Moy Cap
18/12/2014
101,96 Act. Japon Ptes/Moy Cap
17/12/2014
99,78 Act. Japon Ptes/Moy Cap
16/12/2014
98,95 Act. Japon Ptes/Moy Cap
15/12/2014
99,97 Act. Japon Ptes/Moy Cap
14/12/2014
100,92 Act. Japon Ptes/Moy Cap
13/12/2014
100,92 Act. Japon Ptes/Moy Cap
12/12/2014
100,92 Act. Japon Ptes/Moy Cap
11/12/2014
101,27 Act. Japon Ptes/Moy Cap
10/12/2014
101,25 Act. Japon Ptes/Moy Cap
09/12/2014
102,37 Act. Japon Ptes/Moy Cap
08/12/2014
103,23 Act. Japon Ptes/Moy Cap
07/12/2014
103,07 Act. Japon Ptes/Moy Cap
06/12/2014
103,07 Act. Japon Ptes/Moy Cap
05/12/2014
103,07 Act. Japon Ptes/Moy Cap
04/12/2014
103,19 Act. Japon Ptes/Moy Cap
03/12/2014
103,16 Act. Japon Ptes/Moy Cap
02/12/2014
102,64 Act. Japon Ptes/Moy Cap
01/12/2014
101,93 Act. Japon Ptes/Moy Cap
30/11/2014
101,29 Act. Japon Ptes/Moy Cap
29/11/2014
101,29 Act. Japon Ptes/Moy Cap
28/11/2014
101,29 Act. Japon Ptes/Moy Cap
27/11/2014
100,76 Act. Japon Ptes/Moy Cap
26/11/2014
101,21 Act. Japon Ptes/Moy Cap
25/11/2014
101,12 Act. Japon Ptes/Moy Cap
24/11/2014
100,80 Act. Japon Ptes/Moy Cap
23/11/2014
100,86 Act. Japon Ptes/Moy Cap
22/11/2014
100,86 Act. Japon Ptes/Moy Cap
21/11/2014
100,86 Act. Japon Ptes/Moy Cap
20/11/2014
99,18 Act. Japon Ptes/Moy Cap
19/11/2014
99,67 Act. Japon Ptes/Moy Cap
18/11/2014
100,41 Act. Japon Ptes/Moy Cap
17/11/2014
99,08 Act. Japon Ptes/Moy Cap
16/11/2014
101,15 Act. Japon Ptes/Moy Cap
15/11/2014
101,15 Act. Japon Ptes/Moy Cap
14/11/2014
101,15 Act. Japon Ptes/Moy Cap
13/11/2014
101,13 Act. Japon Ptes/Moy Cap
12/11/2014
100,81 Act. Japon Ptes/Moy Cap
11/11/2014
101,18 Act. Japon Ptes/Moy Cap
10/11/2014
101,23 Act. Japon Ptes/Moy Cap
09/11/2014
100,80 Act. Japon Ptes/Moy Cap
08/11/2014
100,80 Act. Japon Ptes/Moy Cap
07/11/2014
100,80 Act. Japon Ptes/Moy Cap
06/11/2014
100,34 Act. Japon Ptes/Moy Cap
05/11/2014
101,46 Act. Japon Ptes/Moy Cap
04/11/2014
101,90 Act. Japon Ptes/Moy Cap
03/11/2014
102,08 Act. Japon Ptes/Moy Cap
02/11/2014
102,16 Act. Japon Ptes/Moy Cap
01/11/2014
102,16 Act. Japon Ptes/Moy Cap
31/10/2014
102,16 Act. Japon Ptes/Moy Cap
30/10/2014
99,83 Act. Japon Ptes/Moy Cap
29/10/2014
99,07 Act. Japon Ptes/Moy Cap
28/10/2014
98,09 Act. Japon Ptes/Moy Cap
27/10/2014
98,37 Act. Japon Ptes/Moy Cap
26/10/2014
98,12 Act. Japon Ptes/Moy Cap
25/10/2014
98,12 Act. Japon Ptes/Moy Cap
24/10/2014
98,12 Act. Japon Ptes/Moy Cap
23/10/2014
98,07 Act. Japon Ptes/Moy Cap
22/10/2014
98,39 Act. Japon Ptes/Moy Cap
21/10/2014
96,24 Act. Japon Ptes/Moy Cap
20/10/2014
96,79 Act. Japon Ptes/Moy Cap
19/10/2014
93,98 Act. Japon Ptes/Moy Cap
18/10/2014
93,98 Act. Japon Ptes/Moy Cap
17/10/2014
93,98 Act. Japon Ptes/Moy Cap
16/10/2014
94,74 Act. Japon Ptes/Moy Cap
15/10/2014
96,30 Act. Japon Ptes/Moy Cap
14/10/2014
96,12 Act. Japon Ptes/Moy Cap
13/10/2014
96,93 Act. Japon Ptes/Moy Cap
12/10/2014
97,28 Act. Japon Ptes/Moy Cap
11/10/2014
97,28 Act. Japon Ptes/Moy Cap
10/10/2014
97,28 Act. Japon Ptes/Moy Cap
09/10/2014
98,11 Act. Japon Ptes/Moy Cap
08/10/2014
99,94 Act. Japon Ptes/Moy Cap
07/10/2014
100,77 Act. Japon Ptes/Moy Cap
06/10/2014
101,70 Act. Japon Ptes/Moy Cap
05/10/2014
100,53 Act. Japon Ptes/Moy Cap
04/10/2014
100,53 Act. Japon Ptes/Moy Cap
03/10/2014
100,53 Act. Japon Ptes/Moy Cap
02/10/2014
99,63 Act. Japon Ptes/Moy Cap
01/10/2014
101,67 Act. Japon Ptes/Moy Cap
30/09/2014
102,80 Act. Japon Ptes/Moy Cap
29/09/2014
102,83 Act. Japon Ptes/Moy Cap
28/09/2014
102,60 Act. Japon Ptes/Moy Cap
27/09/2014
102,60 Act. Japon Ptes/Moy Cap
26/09/2014
102,60 Act. Japon Ptes/Moy Cap
25/09/2014
102,61 Act. Japon Ptes/Moy Cap
24/09/2014
101,21 Act. Japon Ptes/Moy Cap
23/09/2014
101,01 Act. Japon Ptes/Moy Cap
22/09/2014
101,09 Act. Japon Ptes/Moy Cap
21/09/2014
100,99 Act. Japon Ptes/Moy Cap
20/09/2014
100,99 Act. Japon Ptes/Moy Cap
19/09/2014
100,99 Act. Japon Ptes/Moy Cap
18/09/2014
100,27 Act. Japon Ptes/Moy Cap
17/09/2014
100,23 Act. Japon Ptes/Moy Cap
16/09/2014
100,95 Act. Japon Ptes/Moy Cap
15/09/2014
100,76 Act. Japon Ptes/Moy Cap
14/09/2014
100,73 Act. Japon Ptes/Moy Cap
13/09/2014
100,73 Act. Japon Ptes/Moy Cap
12/09/2014
100,73 Act. Japon Ptes/Moy Cap
11/09/2014
101,20 Act. Japon Ptes/Moy Cap
10/09/2014
101,57 Act. Japon Ptes/Moy Cap
09/09/2014
101,84 Act. Japon Ptes/Moy Cap
08/09/2014
102,41 Act. Japon Ptes/Moy Cap
07/09/2014
101,82 Act. Japon Ptes/Moy Cap
06/09/2014
101,82 Act. Japon Ptes/Moy Cap
05/09/2014
101,82 Act. Japon Ptes/Moy Cap
04/09/2014
101,71 Act. Japon Ptes/Moy Cap
03/09/2014
101,58 Act. Japon Ptes/Moy Cap
02/09/2014
101,70 Act. Japon Ptes/Moy Cap
01/09/2014
101,47 Act. Japon Ptes/Moy Cap
31/08/2014
100,77 Act. Japon Ptes/Moy Cap
30/08/2014
100,77 Act. Japon Ptes/Moy Cap
29/08/2014
100,77 Act. Japon Ptes/Moy Cap
28/08/2014
100,93 Act. Japon Ptes/Moy Cap
27/08/2014
101,06 Act. Japon Ptes/Moy Cap
26/08/2014
100,84 Act. Japon Ptes/Moy Cap
25/08/2014
100,78 Act. Japon Ptes/Moy Cap
24/08/2014
100,00 Act. Japon Ptes/Moy Cap
23/08/2014
100,00 Act. Japon Ptes/Moy Cap
22/08/2014
100,00 ABERDEEN GBL JAP SMALLER CIES A2 HDG
22/08/2017
129,56 ABERDEEN GBL JAP SMALLER CIES A2 HDG
21/08/2017
129,11 ABERDEEN GBL JAP SMALLER CIES A2 HDG
20/08/2017
128,91 ABERDEEN GBL JAP SMALLER CIES A2 HDG
19/08/2017
128,91 ABERDEEN GBL JAP SMALLER CIES A2 HDG
18/08/2017
128,91 ABERDEEN GBL JAP SMALLER CIES A2 HDG
17/08/2017
130,50 ABERDEEN GBL JAP SMALLER CIES A2 HDG
16/08/2017
130,69 ABERDEEN GBL JAP SMALLER CIES A2 HDG
15/08/2017
129,14 ABERDEEN GBL JAP SMALLER CIES A2 HDG
14/08/2017
129,14 ABERDEEN GBL JAP SMALLER CIES A2 HDG
13/08/2017
131,71 ABERDEEN GBL JAP SMALLER CIES A2 HDG
12/08/2017
131,71 ABERDEEN GBL JAP SMALLER CIES A2 HDG
11/08/2017
131,71 ABERDEEN GBL JAP SMALLER CIES A2 HDG
10/08/2017
131,39 ABERDEEN GBL JAP SMALLER CIES A2 HDG
09/08/2017
130,45 ABERDEEN GBL JAP SMALLER CIES A2 HDG
08/08/2017
131,94 ABERDEEN GBL JAP SMALLER CIES A2 HDG
07/08/2017
132,63 ABERDEEN GBL JAP SMALLER CIES A2 HDG
06/08/2017
132,31 ABERDEEN GBL JAP SMALLER CIES A2 HDG
05/08/2017
132,31 ABERDEEN GBL JAP SMALLER CIES A2 HDG
04/08/2017
132,31 ABERDEEN GBL JAP SMALLER CIES A2 HDG
03/08/2017
131,81 ABERDEEN GBL JAP SMALLER CIES A2 HDG
02/08/2017
132,08 ABERDEEN GBL JAP SMALLER CIES A2 HDG
01/08/2017
131,34 ABERDEEN GBL JAP SMALLER CIES A2 HDG
31/07/2017
130,39 ABERDEEN GBL JAP SMALLER CIES A2 HDG
30/07/2017
130,93 ABERDEEN GBL JAP SMALLER CIES A2 HDG
29/07/2017
130,93 ABERDEEN GBL JAP SMALLER CIES A2 HDG
28/07/2017
130,93 ABERDEEN GBL JAP SMALLER CIES A2 HDG
27/07/2017
131,25 ABERDEEN GBL JAP SMALLER CIES A2 HDG
26/07/2017
131,14 ABERDEEN GBL JAP SMALLER CIES A2 HDG
25/07/2017
131,34 ABERDEEN GBL JAP SMALLER CIES A2 HDG
24/07/2017
132,33 ABERDEEN GBL JAP SMALLER CIES A2 HDG
23/07/2017
132,38 ABERDEEN GBL JAP SMALLER CIES A2 HDG
22/07/2017
132,38 ABERDEEN GBL JAP SMALLER CIES A2 HDG
21/07/2017
132,38 ABERDEEN GBL JAP SMALLER CIES A2 HDG
20/07/2017
132,28 ABERDEEN GBL JAP SMALLER CIES A2 HDG
19/07/2017
130,97 ABERDEEN GBL JAP SMALLER CIES A2 HDG
18/07/2017
130,53 ABERDEEN GBL JAP SMALLER CIES A2 HDG
17/07/2017
130,82 ABERDEEN GBL JAP SMALLER CIES A2 HDG
16/07/2017
130,85 ABERDEEN GBL JAP SMALLER CIES A2 HDG
15/07/2017
130,85 ABERDEEN GBL JAP SMALLER CIES A2 HDG
14/07/2017
130,85 ABERDEEN GBL JAP SMALLER CIES A2 HDG
13/07/2017
130,28 ABERDEEN GBL JAP SMALLER CIES A2 HDG
12/07/2017
129,67 ABERDEEN GBL JAP SMALLER CIES A2 HDG
11/07/2017
129,94 ABERDEEN GBL JAP SMALLER CIES A2 HDG
10/07/2017
128,52 ABERDEEN GBL JAP SMALLER CIES A2 HDG
09/07/2017
128,13 ABERDEEN GBL JAP SMALLER CIES A2 HDG
08/07/2017
128,13 ABERDEEN GBL JAP SMALLER CIES A2 HDG
07/07/2017
128,13 ABERDEEN GBL JAP SMALLER CIES A2 HDG
06/07/2017
129,40 ABERDEEN GBL JAP SMALLER CIES A2 HDG
05/07/2017
129,34 ABERDEEN GBL JAP SMALLER CIES A2 HDG
04/07/2017
129,07 ABERDEEN GBL JAP SMALLER CIES A2 HDG
03/07/2017
130,66 ABERDEEN GBL JAP SMALLER CIES A2 HDG
02/07/2017
130,45 ABERDEEN GBL JAP SMALLER CIES A2 HDG
01/07/2017
130,45 ABERDEEN GBL JAP SMALLER CIES A2 HDG
30/06/2017
130,45 ABERDEEN GBL JAP SMALLER CIES A2 HDG
29/06/2017
131,38 ABERDEEN GBL JAP SMALLER CIES A2 HDG
28/06/2017
130,58 ABERDEEN GBL JAP SMALLER CIES A2 HDG
27/06/2017
131,81 ABERDEEN GBL JAP SMALLER CIES A2 HDG
26/06/2017
131,45 ABERDEEN GBL JAP SMALLER CIES A2 HDG
25/06/2017
130,97 ABERDEEN GBL JAP SMALLER CIES A2 HDG
24/06/2017
130,97 ABERDEEN GBL JAP SMALLER CIES A2 HDG
23/06/2017
130,97 ABERDEEN GBL JAP SMALLER CIES A2 HDG
22/06/2017
130,97 ABERDEEN GBL JAP SMALLER CIES A2 HDG
21/06/2017
130,73 ABERDEEN GBL JAP SMALLER CIES A2 HDG
20/06/2017
131,47 ABERDEEN GBL JAP SMALLER CIES A2 HDG
19/06/2017
130,14 ABERDEEN GBL JAP SMALLER CIES A2 HDG
18/06/2017
129,45 ABERDEEN GBL JAP SMALLER CIES A2 HDG
17/06/2017
129,45 ABERDEEN GBL JAP SMALLER CIES A2 HDG
16/06/2017
129,45 ABERDEEN GBL JAP SMALLER CIES A2 HDG
15/06/2017
129,34 ABERDEEN GBL JAP SMALLER CIES A2 HDG
14/06/2017
128,87 ABERDEEN GBL JAP SMALLER CIES A2 HDG
13/06/2017
128,95 ABERDEEN GBL JAP SMALLER CIES A2 HDG
12/06/2017
129,17 ABERDEEN GBL JAP SMALLER CIES A2 HDG
11/06/2017
129,19 ABERDEEN GBL JAP SMALLER CIES A2 HDG
10/06/2017
129,19 ABERDEEN GBL JAP SMALLER CIES A2 HDG
09/06/2017
129,19 ABERDEEN GBL JAP SMALLER CIES A2 HDG
08/06/2017
129,81 ABERDEEN GBL JAP SMALLER CIES A2 HDG
07/06/2017
130,53 ABERDEEN GBL JAP SMALLER CIES A2 HDG
06/06/2017
130,28 ABERDEEN GBL JAP SMALLER CIES A2 HDG
05/06/2017
130,71 ABERDEEN GBL JAP SMALLER CIES A2 HDG
04/06/2017
130,71 ABERDEEN GBL JAP SMALLER CIES A2 HDG
03/06/2017
130,71 ABERDEEN GBL JAP SMALLER CIES A2 HDG
02/06/2017
130,71 ABERDEEN GBL JAP SMALLER CIES A2 HDG
01/06/2017
129,82 ABERDEEN GBL JAP SMALLER CIES A2 HDG
31/05/2017
127,58 ABERDEEN GBL JAP SMALLER CIES A2 HDG
30/05/2017
127,69 ABERDEEN GBL JAP SMALLER CIES A2 HDG
29/05/2017
127,51 ABERDEEN GBL JAP SMALLER CIES A2 HDG
28/05/2017
127,00 ABERDEEN GBL JAP SMALLER CIES A2 HDG
27/05/2017
127,00 ABERDEEN GBL JAP SMALLER CIES A2 HDG
26/05/2017
127,00 ABERDEEN GBL JAP SMALLER CIES A2 HDG
25/05/2017
127,64 ABERDEEN GBL JAP SMALLER CIES A2 HDG
24/05/2017
127,64 ABERDEEN GBL JAP SMALLER CIES A2 HDG
23/05/2017
127,38 ABERDEEN GBL JAP SMALLER CIES A2 HDG
22/05/2017
126,93 ABERDEEN GBL JAP SMALLER CIES A2 HDG
21/05/2017
126,80 ABERDEEN GBL JAP SMALLER CIES A2 HDG
20/05/2017
126,80 ABERDEEN GBL JAP SMALLER CIES A2 HDG
19/05/2017
126,80 ABERDEEN GBL JAP SMALLER CIES A2 HDG
18/05/2017
126,82 ABERDEEN GBL JAP SMALLER CIES A2 HDG
17/05/2017
128,02 ABERDEEN GBL JAP SMALLER CIES A2 HDG
16/05/2017
127,83 ABERDEEN GBL JAP SMALLER CIES A2 HDG
15/05/2017
127,67 ABERDEEN GBL JAP SMALLER CIES A2 HDG
14/05/2017
127,88 ABERDEEN GBL JAP SMALLER CIES A2 HDG
13/05/2017
127,88 ABERDEEN GBL JAP SMALLER CIES A2 HDG
12/05/2017
127,88 ABERDEEN GBL JAP SMALLER CIES A2 HDG
11/05/2017
127,63 ABERDEEN GBL JAP SMALLER CIES A2 HDG
10/05/2017
127,95 ABERDEEN GBL JAP SMALLER CIES A2 HDG
09/05/2017
127,93 ABERDEEN GBL JAP SMALLER CIES A2 HDG
08/05/2017
127,90 ABERDEEN GBL JAP SMALLER CIES A2 HDG
07/05/2017
124,92 ABERDEEN GBL JAP SMALLER CIES A2 HDG
06/05/2017
124,92 ABERDEEN GBL JAP SMALLER CIES A2 HDG
05/05/2017
124,92 ABERDEEN GBL JAP SMALLER CIES A2 HDG
04/05/2017
124,92 ABERDEEN GBL JAP SMALLER CIES A2 HDG
03/05/2017
124,92 ABERDEEN GBL JAP SMALLER CIES A2 HDG
02/05/2017
124,92 ABERDEEN GBL JAP SMALLER CIES A2 HDG
01/05/2017
123,60 ABERDEEN GBL JAP SMALLER CIES A2 HDG
30/04/2017
123,60 ABERDEEN GBL JAP SMALLER CIES A2 HDG
29/04/2017
123,60 ABERDEEN GBL JAP SMALLER CIES A2 HDG
28/04/2017
123,60 ABERDEEN GBL JAP SMALLER CIES A2 HDG
27/04/2017
123,73 ABERDEEN GBL JAP SMALLER CIES A2 HDG
26/04/2017
123,44 ABERDEEN GBL JAP SMALLER CIES A2 HDG
25/04/2017
122,32 ABERDEEN GBL JAP SMALLER CIES A2 HDG
24/04/2017
121,39 ABERDEEN GBL JAP SMALLER CIES A2 HDG
23/04/2017
119,97 ABERDEEN GBL JAP SMALLER CIES A2 HDG
22/04/2017
119,97 ABERDEEN GBL JAP SMALLER CIES A2 HDG
21/04/2017
119,97 ABERDEEN GBL JAP SMALLER CIES A2 HDG
20/04/2017
118,92 ABERDEEN GBL JAP SMALLER CIES A2 HDG
19/04/2017
119,24 ABERDEEN GBL JAP SMALLER CIES A2 HDG
18/04/2017
118,62 ABERDEEN GBL JAP SMALLER CIES A2 HDG
17/04/2017
118,07 ABERDEEN GBL JAP SMALLER CIES A2 HDG
16/04/2017
118,07 ABERDEEN GBL JAP SMALLER CIES A2 HDG
15/04/2017
118,07 ABERDEEN GBL JAP SMALLER CIES A2 HDG
14/04/2017
118,07 ABERDEEN GBL JAP SMALLER CIES A2 HDG
13/04/2017
118,07 ABERDEEN GBL JAP SMALLER CIES A2 HDG
12/04/2017
118,32 ABERDEEN GBL JAP SMALLER CIES A2 HDG
11/04/2017
119,22 ABERDEEN GBL JAP SMALLER CIES A2 HDG
10/04/2017
119,64 ABERDEEN GBL JAP SMALLER CIES A2 HDG
09/04/2017
119,72 ABERDEEN GBL JAP SMALLER CIES A2 HDG
08/04/2017
119,72 ABERDEEN GBL JAP SMALLER CIES A2 HDG
07/04/2017
119,72 ABERDEEN GBL JAP SMALLER CIES A2 HDG
06/04/2017
119,02 ABERDEEN GBL JAP SMALLER CIES A2 HDG
05/04/2017
120,96 ABERDEEN GBL JAP SMALLER CIES A2 HDG
04/04/2017
120,79 ABERDEEN GBL JAP SMALLER CIES A2 HDG
03/04/2017
121,82 ABERDEEN GBL JAP SMALLER CIES A2 HDG
02/04/2017
120,81 ABERDEEN GBL JAP SMALLER CIES A2 HDG
01/04/2017
120,81 ABERDEEN GBL JAP SMALLER CIES A2 HDG
31/03/2017
120,81 ABERDEEN GBL JAP SMALLER CIES A2 HDG
30/03/2017
121,96 ABERDEEN GBL JAP SMALLER CIES A2 HDG
29/03/2017
123,52 ABERDEEN GBL JAP SMALLER CIES A2 HDG
28/03/2017
122,94 ABERDEEN GBL JAP SMALLER CIES A2 HDG
27/03/2017
121,20 ABERDEEN GBL JAP SMALLER CIES A2 HDG
26/03/2017
122,72 ABERDEEN GBL JAP SMALLER CIES A2 HDG
25/03/2017
122,72 ABERDEEN GBL JAP SMALLER CIES A2 HDG
24/03/2017
122,72 ABERDEEN GBL JAP SMALLER CIES A2 HDG
23/03/2017
121,75 ABERDEEN GBL JAP SMALLER CIES A2 HDG
22/03/2017
121,74 ABERDEEN GBL JAP SMALLER CIES A2 HDG
21/03/2017
123,53 ABERDEEN GBL JAP SMALLER CIES A2 HDG
20/03/2017
123,35 ABERDEEN GBL JAP SMALLER CIES A2 HDG
19/03/2017
123,37 ABERDEEN GBL JAP SMALLER CIES A2 HDG
18/03/2017
123,37 ABERDEEN GBL JAP SMALLER CIES A2 HDG
17/03/2017
123,37 ABERDEEN GBL JAP SMALLER CIES A2 HDG
16/03/2017
123,47 ABERDEEN GBL JAP SMALLER CIES A2 HDG
15/03/2017
123,43 ABERDEEN GBL JAP SMALLER CIES A2 HDG
14/03/2017
123,76 ABERDEEN GBL JAP SMALLER CIES A2 HDG
13/03/2017
123,90 ABERDEEN GBL JAP SMALLER CIES A2 HDG
12/03/2017
123,79 ABERDEEN GBL JAP SMALLER CIES A2 HDG
11/03/2017
123,79 ABERDEEN GBL JAP SMALLER CIES A2 HDG
10/03/2017
123,79 ABERDEEN GBL JAP SMALLER CIES A2 HDG
09/03/2017
122,45 ABERDEEN GBL JAP SMALLER CIES A2 HDG
08/03/2017
122,30 ABERDEEN GBL JAP SMALLER CIES A2 HDG
07/03/2017
122,30 ABERDEEN GBL JAP SMALLER CIES A2 HDG
06/03/2017
122,46 ABERDEEN GBL JAP SMALLER CIES A2 HDG
05/03/2017
122,66 ABERDEEN GBL JAP SMALLER CIES A2 HDG
04/03/2017
122,66 ABERDEEN GBL JAP SMALLER CIES A2 HDG
03/03/2017
122,66 ABERDEEN GBL JAP SMALLER CIES A2 HDG
02/03/2017
123,28 ABERDEEN GBL JAP SMALLER CIES A2 HDG
01/03/2017
122,71 ABERDEEN GBL JAP SMALLER CIES A2 HDG
28/02/2017
121,14 ABERDEEN GBL JAP SMALLER CIES A2 HDG
27/02/2017
121,03 ABERDEEN GBL JAP SMALLER CIES A2 HDG
26/02/2017
121,64 ABERDEEN GBL JAP SMALLER CIES A2 HDG
25/02/2017
121,64 ABERDEEN GBL JAP SMALLER CIES A2 HDG
24/02/2017
121,64 ABERDEEN GBL JAP SMALLER CIES A2 HDG
23/02/2017
122,18 ABERDEEN GBL JAP SMALLER CIES A2 HDG
22/02/2017
122,02 ABERDEEN GBL JAP SMALLER CIES A2 HDG
21/02/2017
121,79 ABERDEEN GBL JAP SMALLER CIES A2 HDG
20/02/2017
121,58 ABERDEEN GBL JAP SMALLER CIES A2 HDG
19/02/2017
121,93 ABERDEEN GBL JAP SMALLER CIES A2 HDG
18/02/2017
121,93 ABERDEEN GBL JAP SMALLER CIES A2 HDG
17/02/2017
121,93 ABERDEEN GBL JAP SMALLER CIES A2 HDG
16/02/2017
122,15 ABERDEEN GBL JAP SMALLER CIES A2 HDG
15/02/2017
122,17 ABERDEEN GBL JAP SMALLER CIES A2 HDG
14/02/2017
121,96 ABERDEEN GBL JAP SMALLER CIES A2 HDG
13/02/2017
122,70 ABERDEEN GBL JAP SMALLER CIES A2 HDG
12/02/2017
121,66 ABERDEEN GBL JAP SMALLER CIES A2 HDG
11/02/2017
121,66 ABERDEEN GBL JAP SMALLER CIES A2 HDG
10/02/2017
121,66 ABERDEEN GBL JAP SMALLER CIES A2 HDG
09/02/2017
119,65 ABERDEEN GBL JAP SMALLER CIES A2 HDG
08/02/2017
119,86 ABERDEEN GBL JAP SMALLER CIES A2 HDG
07/02/2017
119,22 ABERDEEN GBL JAP SMALLER CIES A2 HDG
06/02/2017
120,19 ABERDEEN GBL JAP SMALLER CIES A2 HDG
05/02/2017
120,31 ABERDEEN GBL JAP SMALLER CIES A2 HDG
04/02/2017
120,31 ABERDEEN GBL JAP SMALLER CIES A2 HDG
03/02/2017
120,31 ABERDEEN GBL JAP SMALLER CIES A2 HDG
02/02/2017
120,22 ABERDEEN GBL JAP SMALLER CIES A2 HDG
01/02/2017
121,49 ABERDEEN GBL JAP SMALLER CIES A2 HDG
31/01/2017
120,77 ABERDEEN GBL JAP SMALLER CIES A2 HDG
30/01/2017
121,31 ABERDEEN GBL JAP SMALLER CIES A2 HDG
29/01/2017
121,58 ABERDEEN GBL JAP SMALLER CIES A2 HDG
28/01/2017
121,58 ABERDEEN GBL JAP SMALLER CIES A2 HDG
27/01/2017
121,58 ABERDEEN GBL JAP SMALLER CIES A2 HDG
26/01/2017
120,93 ABERDEEN GBL JAP SMALLER CIES A2 HDG
25/01/2017
119,70 ABERDEEN GBL JAP SMALLER CIES A2 HDG
24/01/2017
118,35 ABERDEEN GBL JAP SMALLER CIES A2 HDG
23/01/2017
118,41 ABERDEEN GBL JAP SMALLER CIES A2 HDG
22/01/2017
119,70 ABERDEEN GBL JAP SMALLER CIES A2 HDG
21/01/2017
119,70 ABERDEEN GBL JAP SMALLER CIES A2 HDG
20/01/2017
119,70 ABERDEEN GBL JAP SMALLER CIES A2 HDG
19/01/2017
119,48 ABERDEEN GBL JAP SMALLER CIES A2 HDG
18/01/2017
118,36 ABERDEEN GBL JAP SMALLER CIES A2 HDG
17/01/2017
118,30 ABERDEEN GBL JAP SMALLER CIES A2 HDG
16/01/2017
120,09 ABERDEEN GBL JAP SMALLER CIES A2 HDG
15/01/2017
121,03 ABERDEEN GBL JAP SMALLER CIES A2 HDG
14/01/2017
121,03 ABERDEEN GBL JAP SMALLER CIES A2 HDG
13/01/2017
121,03 ABERDEEN GBL JAP SMALLER CIES A2 HDG
12/01/2017
120,77 ABERDEEN GBL JAP SMALLER CIES A2 HDG
11/01/2017
121,83 ABERDEEN GBL JAP SMALLER CIES A2 HDG
10/01/2017
122,13 ABERDEEN GBL JAP SMALLER CIES A2 HDG
09/01/2017
122,66 ABERDEEN GBL JAP SMALLER CIES A2 HDG
08/01/2017
122,67 ABERDEEN GBL JAP SMALLER CIES A2 HDG
07/01/2017
122,67 ABERDEEN GBL JAP SMALLER CIES A2 HDG
06/01/2017
122,67 ABERDEEN GBL JAP SMALLER CIES A2 HDG
05/01/2017
122,24 ABERDEEN GBL JAP SMALLER CIES A2 HDG
04/01/2017
122,17 ABERDEEN GBL JAP SMALLER CIES A2 HDG
03/01/2017
119,57 ABERDEEN GBL JAP SMALLER CIES A2 HDG
02/01/2017
119,57 ABERDEEN GBL JAP SMALLER CIES A2 HDG
01/01/2017
119,57 ABERDEEN GBL JAP SMALLER CIES A2 HDG
31/12/2016
119,57 ABERDEEN GBL JAP SMALLER CIES A2 HDG
30/12/2016
119,57 ABERDEEN GBL JAP SMALLER CIES A2 HDG
29/12/2016
119,62 ABERDEEN GBL JAP SMALLER CIES A2 HDG
28/12/2016
120,50 ABERDEEN GBL JAP SMALLER CIES A2 HDG
27/12/2016
119,33 ABERDEEN GBL JAP SMALLER CIES A2 HDG
26/12/2016
119,17 ABERDEEN GBL JAP SMALLER CIES A2 HDG
25/12/2016
119,17 ABERDEEN GBL JAP SMALLER CIES A2 HDG
24/12/2016
119,17 ABERDEEN GBL JAP SMALLER CIES A2 HDG
23/12/2016
119,17 ABERDEEN GBL JAP SMALLER CIES A2 HDG
22/12/2016
119,18 ABERDEEN GBL JAP SMALLER CIES A2 HDG
21/12/2016
119,42 ABERDEEN GBL JAP SMALLER CIES A2 HDG
20/12/2016
120,11 ABERDEEN GBL JAP SMALLER CIES A2 HDG
19/12/2016
119,47 ABERDEEN GBL JAP SMALLER CIES A2 HDG
18/12/2016
119,50 ABERDEEN GBL JAP SMALLER CIES A2 HDG
17/12/2016
119,50 ABERDEEN GBL JAP SMALLER CIES A2 HDG
16/12/2016
119,50 ABERDEEN GBL JAP SMALLER CIES A2 HDG
15/12/2016
118,96 ABERDEEN GBL JAP SMALLER CIES A2 HDG
14/12/2016
118,40 ABERDEEN GBL JAP SMALLER CIES A2 HDG
13/12/2016
118,46 ABERDEEN GBL JAP SMALLER CIES A2 HDG
12/12/2016
117,38 ABERDEEN GBL JAP SMALLER CIES A2 HDG
11/12/2016
116,33 ABERDEEN GBL JAP SMALLER CIES A2 HDG
10/12/2016
116,33 ABERDEEN GBL JAP SMALLER CIES A2 HDG
09/12/2016
116,33 ABERDEEN GBL JAP SMALLER CIES A2 HDG
08/12/2016
115,61 ABERDEEN GBL JAP SMALLER CIES A2 HDG
07/12/2016
115,44 ABERDEEN GBL JAP SMALLER CIES A2 HDG
06/12/2016
114,91 ABERDEEN GBL JAP SMALLER CIES A2 HDG
05/12/2016
115,47 ABERDEEN GBL JAP SMALLER CIES A2 HDG
04/12/2016
115,51 ABERDEEN GBL JAP SMALLER CIES A2 HDG
03/12/2016
115,51 ABERDEEN GBL JAP SMALLER CIES A2 HDG
02/12/2016
115,51 ABERDEEN GBL JAP SMALLER CIES A2 HDG
01/12/2016
116,97 ABERDEEN GBL JAP SMALLER CIES A2 HDG
30/11/2016
117,14 ABERDEEN GBL JAP SMALLER CIES A2 HDG
29/11/2016
116,62 ABERDEEN GBL JAP SMALLER CIES A2 HDG
28/11/2016
116,61 ABERDEEN GBL JAP SMALLER CIES A2 HDG
27/11/2016
116,43 ABERDEEN GBL JAP SMALLER CIES A2 HDG
26/11/2016
116,43 ABERDEEN GBL JAP SMALLER CIES A2 HDG
25/11/2016
116,43 ABERDEEN GBL JAP SMALLER CIES A2 HDG
24/11/2016
115,76 ABERDEEN GBL JAP SMALLER CIES A2 HDG
23/11/2016
115,92 ABERDEEN GBL JAP SMALLER CIES A2 HDG
22/11/2016
115,92 ABERDEEN GBL JAP SMALLER CIES A2 HDG
21/11/2016
115,43 ABERDEEN GBL JAP SMALLER CIES A2 HDG
20/11/2016
115,11 ABERDEEN GBL JAP SMALLER CIES A2 HDG
19/11/2016
115,11 ABERDEEN GBL JAP SMALLER CIES A2 HDG
18/11/2016
115,11 ABERDEEN GBL JAP SMALLER CIES A2 HDG
17/11/2016
114,17 ABERDEEN GBL JAP SMALLER CIES A2 HDG
16/11/2016
113,79 ABERDEEN GBL JAP SMALLER CIES A2 HDG
15/11/2016
112,68 ABERDEEN GBL JAP SMALLER CIES A2 HDG
14/11/2016
112,75 ABERDEEN GBL JAP SMALLER CIES A2 HDG
13/11/2016
110,94 ABERDEEN GBL JAP SMALLER CIES A2 HDG
12/11/2016
110,94 ABERDEEN GBL JAP SMALLER CIES A2 HDG
11/11/2016
110,94 ABERDEEN GBL JAP SMALLER CIES A2 HDG
10/11/2016
112,15 ABERDEEN GBL JAP SMALLER CIES A2 HDG
09/11/2016
110,18 ABERDEEN GBL JAP SMALLER CIES A2 HDG
08/11/2016
112,29 ABERDEEN GBL JAP SMALLER CIES A2 HDG
07/11/2016
112,32 ABERDEEN GBL JAP SMALLER CIES A2 HDG
06/11/2016
110,93 ABERDEEN GBL JAP SMALLER CIES A2 HDG
05/11/2016
110,93 ABERDEEN GBL JAP SMALLER CIES A2 HDG
04/11/2016
110,93 ABERDEEN GBL JAP SMALLER CIES A2 HDG
03/11/2016
112,74 ABERDEEN GBL JAP SMALLER CIES A2 HDG
02/11/2016
112,74 ABERDEEN GBL JAP SMALLER CIES A2 HDG
01/11/2016
115,36 ABERDEEN GBL JAP SMALLER CIES A2 HDG
31/10/2016
115,36 ABERDEEN GBL JAP SMALLER CIES A2 HDG
30/10/2016
115,44 ABERDEEN GBL JAP SMALLER CIES A2 HDG
29/10/2016
115,44 ABERDEEN GBL JAP SMALLER CIES A2 HDG
28/10/2016
115,44 ABERDEEN GBL JAP SMALLER CIES A2 HDG
27/10/2016
114,82 ABERDEEN GBL JAP SMALLER CIES A2 HDG
26/10/2016
115,15 ABERDEEN GBL JAP SMALLER CIES A2 HDG
25/10/2016
114,71 ABERDEEN GBL JAP SMALLER CIES A2 HDG
24/10/2016
113,76 ABERDEEN GBL JAP SMALLER CIES A2 HDG
23/10/2016
113,16 ABERDEEN GBL JAP SMALLER CIES A2 HDG
22/10/2016
113,16 ABERDEEN GBL JAP SMALLER CIES A2 HDG
21/10/2016
113,16 ABERDEEN GBL JAP SMALLER CIES A2 HDG
20/10/2016
113,93 ABERDEEN GBL JAP SMALLER CIES A2 HDG
19/10/2016
112,97 ABERDEEN GBL JAP SMALLER CIES A2 HDG
18/10/2016
112,29 ABERDEEN GBL JAP SMALLER CIES A2 HDG
17/10/2016
111,85 ABERDEEN GBL JAP SMALLER CIES A2 HDG
16/10/2016
111,91 ABERDEEN GBL JAP SMALLER CIES A2 HDG
15/10/2016
111,91 ABERDEEN GBL JAP SMALLER CIES A2 HDG
14/10/2016
111,91 ABERDEEN GBL JAP SMALLER CIES A2 HDG
13/10/2016
111,60 ABERDEEN GBL JAP SMALLER CIES A2 HDG
12/10/2016
111,24 ABERDEEN GBL JAP SMALLER CIES A2 HDG
11/10/2016
111,90 ABERDEEN GBL JAP SMALLER CIES A2 HDG
10/10/2016
111,29 ABERDEEN GBL JAP SMALLER CIES A2 HDG
09/10/2016
111,32 ABERDEEN GBL JAP SMALLER CIES A2 HDG
08/10/2016
111,32 ABERDEEN GBL JAP SMALLER CIES A2 HDG
07/10/2016
111,32 ABERDEEN GBL JAP SMALLER CIES A2 HDG
06/10/2016
111,69 ABERDEEN GBL JAP SMALLER CIES A2 HDG
05/10/2016
111,49 ABERDEEN GBL JAP SMALLER CIES A2 HDG
04/10/2016
111,16 ABERDEEN GBL JAP SMALLER CIES A2 HDG
03/10/2016
110,61 ABERDEEN GBL JAP SMALLER CIES A2 HDG
02/10/2016
109,60 ABERDEEN GBL JAP SMALLER CIES A2 HDG
01/10/2016
109,60 ABERDEEN GBL JAP SMALLER CIES A2 HDG
30/09/2016
109,60 ABERDEEN GBL JAP SMALLER CIES A2 HDG
29/09/2016
110,77 ABERDEEN GBL JAP SMALLER CIES A2 HDG
28/09/2016
110,01 ABERDEEN GBL JAP SMALLER CIES A2 HDG
27/09/2016
110,38 ABERDEEN GBL JAP SMALLER CIES A2 HDG
26/09/2016
108,83 ABERDEEN GBL JAP SMALLER CIES A2 HDG
25/09/2016
109,63 ABERDEEN GBL JAP SMALLER CIES A2 HDG
24/09/2016
109,63 ABERDEEN GBL JAP SMALLER CIES A2 HDG
23/09/2016
109,63 ABERDEEN GBL JAP SMALLER CIES A2 HDG
22/09/2016
109,01 ABERDEEN GBL JAP SMALLER CIES A2 HDG
21/09/2016
109,01 ABERDEEN GBL JAP SMALLER CIES A2 HDG
20/09/2016
106,82 ABERDEEN GBL JAP SMALLER CIES A2 HDG
19/09/2016
106,39 ABERDEEN GBL JAP SMALLER CIES A2 HDG
18/09/2016
106,41 ABERDEEN GBL JAP SMALLER CIES A2 HDG
17/09/2016
106,41 ABERDEEN GBL JAP SMALLER CIES A2 HDG
16/09/2016
106,41 ABERDEEN GBL JAP SMALLER CIES A2 HDG
15/09/2016
105,57 ABERDEEN GBL JAP SMALLER CIES A2 HDG
14/09/2016
106,08 ABERDEEN GBL JAP SMALLER CIES A2 HDG
13/09/2016
106,43 ABERDEEN GBL JAP SMALLER CIES A2 HDG
12/09/2016
105,72 ABERDEEN GBL JAP SMALLER CIES A2 HDG
11/09/2016
106,90 ABERDEEN GBL JAP SMALLER CIES A2 HDG
10/09/2016
106,90 ABERDEEN GBL JAP SMALLER CIES A2 HDG
09/09/2016
106,90 ABERDEEN GBL JAP SMALLER CIES A2 HDG
08/09/2016
107,57 ABERDEEN GBL JAP SMALLER CIES A2 HDG
07/09/2016
108,16 ABERDEEN GBL JAP SMALLER CIES A2 HDG
06/09/2016
107,50 ABERDEEN GBL JAP SMALLER CIES A2 HDG
05/09/2016
105,99 ABERDEEN GBL JAP SMALLER CIES A2 HDG
04/09/2016
105,99 ABERDEEN GBL JAP SMALLER CIES A2 HDG
03/09/2016
105,99 ABERDEEN GBL JAP SMALLER CIES A2 HDG
02/09/2016
105,99 ABERDEEN GBL JAP SMALLER CIES A2 HDG
01/09/2016
106,48 ABERDEEN GBL JAP SMALLER CIES A2 HDG
31/08/2016
106,15 ABERDEEN GBL JAP SMALLER CIES A2 HDG
30/08/2016
104,78 ABERDEEN GBL JAP SMALLER CIES A2 HDG
29/08/2016
105,44 ABERDEEN GBL JAP SMALLER CIES A2 HDG
28/08/2016
103,87 ABERDEEN GBL JAP SMALLER CIES A2 HDG
27/08/2016
103,87 ABERDEEN GBL JAP SMALLER CIES A2 HDG
26/08/2016
103,87 ABERDEEN GBL JAP SMALLER CIES A2 HDG
25/08/2016
105,10 ABERDEEN GBL JAP SMALLER CIES A2 HDG
24/08/2016
105,59 ABERDEEN GBL JAP SMALLER CIES A2 HDG
23/08/2016
104,90 ABERDEEN GBL JAP SMALLER CIES A2 HDG
22/08/2016
105,37 ABERDEEN GBL JAP SMALLER CIES A2 HDG
21/08/2016
104,38 ABERDEEN GBL JAP SMALLER CIES A2 HDG
20/08/2016
104,38 ABERDEEN GBL JAP SMALLER CIES A2 HDG
19/08/2016
104,38 ABERDEEN GBL JAP SMALLER CIES A2 HDG
18/08/2016
104,24 ABERDEEN GBL JAP SMALLER CIES A2 HDG
17/08/2016
105,69 ABERDEEN GBL JAP SMALLER CIES A2 HDG
16/08/2016
105,56 ABERDEEN GBL JAP SMALLER CIES A2 HDG
15/08/2016
107,67 ABERDEEN GBL JAP SMALLER CIES A2 HDG
14/08/2016
107,67 ABERDEEN GBL JAP SMALLER CIES A2 HDG
13/08/2016
107,67 ABERDEEN GBL JAP SMALLER CIES A2 HDG
12/08/2016
107,67 ABERDEEN GBL JAP SMALLER CIES A2 HDG
11/08/2016
106,19 ABERDEEN GBL JAP SMALLER CIES A2 HDG
10/08/2016
106,20 ABERDEEN GBL JAP SMALLER CIES A2 HDG
09/08/2016
106,31 ABERDEEN GBL JAP SMALLER CIES A2 HDG
08/08/2016
105,14 ABERDEEN GBL JAP SMALLER CIES A2 HDG
07/08/2016
103,99 ABERDEEN GBL JAP SMALLER CIES A2 HDG
06/08/2016
103,99 ABERDEEN GBL JAP SMALLER CIES A2 HDG
05/08/2016
103,99 ABERDEEN GBL JAP SMALLER CIES A2 HDG
04/08/2016
104,83 ABERDEEN GBL JAP SMALLER CIES A2 HDG
03/08/2016
104,80 ABERDEEN GBL JAP SMALLER CIES A2 HDG
02/08/2016
106,51 ABERDEEN GBL JAP SMALLER CIES A2 HDG
01/08/2016
107,85 ABERDEEN GBL JAP SMALLER CIES A2 HDG
31/07/2016
108,35 ABERDEEN GBL JAP SMALLER CIES A2 HDG
30/07/2016
108,35 ABERDEEN GBL JAP SMALLER CIES A2 HDG
29/07/2016
108,35 ABERDEEN GBL JAP SMALLER CIES A2 HDG
28/07/2016
107,26 ABERDEEN GBL JAP SMALLER CIES A2 HDG
27/07/2016
108,29 ABERDEEN GBL JAP SMALLER CIES A2 HDG
26/07/2016
107,08 ABERDEEN GBL JAP SMALLER CIES A2 HDG
25/07/2016
107,94 ABERDEEN GBL JAP SMALLER CIES A2 HDG
24/07/2016
107,74 ABERDEEN GBL JAP SMALLER CIES A2 HDG
23/07/2016
107,74 ABERDEEN GBL JAP SMALLER CIES A2 HDG
22/07/2016
107,74 ABERDEEN GBL JAP SMALLER CIES A2 HDG
21/07/2016
108,78 ABERDEEN GBL JAP SMALLER CIES A2 HDG
20/07/2016
108,59 ABERDEEN GBL JAP SMALLER CIES A2 HDG
19/07/2016
107,40 ABERDEEN GBL JAP SMALLER CIES A2 HDG
18/07/2016
106,18 ABERDEEN GBL JAP SMALLER CIES A2 HDG
17/07/2016
106,22 ABERDEEN GBL JAP SMALLER CIES A2 HDG
16/07/2016
106,22 ABERDEEN GBL JAP SMALLER CIES A2 HDG
15/07/2016
106,22 ABERDEEN GBL JAP SMALLER CIES A2 HDG
14/07/2016
105,86 ABERDEEN GBL JAP SMALLER CIES A2 HDG
13/07/2016
104,91 ABERDEEN GBL JAP SMALLER CIES A2 HDG
12/07/2016
105,29 ABERDEEN GBL JAP SMALLER CIES A2 HDG
11/07/2016
103,21 ABERDEEN GBL JAP SMALLER CIES A2 HDG
10/07/2016
98,95 ABERDEEN GBL JAP SMALLER CIES A2 HDG
09/07/2016
98,95 ABERDEEN GBL JAP SMALLER CIES A2 HDG
08/07/2016
98,95 ABERDEEN GBL JAP SMALLER CIES A2 HDG
07/07/2016
99,93 ABERDEEN GBL JAP SMALLER CIES A2 HDG
06/07/2016
101,22 ABERDEEN GBL JAP SMALLER CIES A2 HDG
05/07/2016
103,38 ABERDEEN GBL JAP SMALLER CIES A2 HDG
04/07/2016
104,39 ABERDEEN GBL JAP SMALLER CIES A2 HDG
03/07/2016
104,14 ABERDEEN GBL JAP SMALLER CIES A2 HDG
02/07/2016
104,14 ABERDEEN GBL JAP SMALLER CIES A2 HDG
01/07/2016
104,14 ABERDEEN GBL JAP SMALLER CIES A2 HDG
30/06/2016
103,31 ABERDEEN GBL JAP SMALLER CIES A2 HDG
29/06/2016
103,47 ABERDEEN GBL JAP SMALLER CIES A2 HDG
28/06/2016
102,57 ABERDEEN GBL JAP SMALLER CIES A2 HDG
27/06/2016
102,47 ABERDEEN GBL JAP SMALLER CIES A2 HDG
26/06/2016
100,90 ABERDEEN GBL JAP SMALLER CIES A2 HDG
25/06/2016
100,90 ABERDEEN GBL JAP SMALLER CIES A2 HDG
24/06/2016
100,90 ABERDEEN GBL JAP SMALLER CIES A2 HDG
23/06/2016
106,48 ABERDEEN GBL JAP SMALLER CIES A2 HDG
22/06/2016
106,48 ABERDEEN GBL JAP SMALLER CIES A2 HDG
21/06/2016
108,04 ABERDEEN GBL JAP SMALLER CIES A2 HDG
20/06/2016
107,62 ABERDEEN GBL JAP SMALLER CIES A2 HDG
19/06/2016
105,68 ABERDEEN GBL JAP SMALLER CIES A2 HDG
18/06/2016
105,68 ABERDEEN GBL JAP SMALLER CIES A2 HDG
17/06/2016
105,68 ABERDEEN GBL JAP SMALLER CIES A2 HDG
16/06/2016
105,45 ABERDEEN GBL JAP SMALLER CIES A2 HDG
15/06/2016
108,48 ABERDEEN GBL JAP SMALLER CIES A2 HDG
14/06/2016
108,58 ABERDEEN GBL JAP SMALLER CIES A2 HDG
13/06/2016
109,80 ABERDEEN GBL JAP SMALLER CIES A2 HDG
12/06/2016
112,97 ABERDEEN GBL JAP SMALLER CIES A2 HDG
11/06/2016
112,97 ABERDEEN GBL JAP SMALLER CIES A2 HDG
10/06/2016
112,97 ABERDEEN GBL JAP SMALLER CIES A2 HDG
09/06/2016
113,36 ABERDEEN GBL JAP SMALLER CIES A2 HDG
08/06/2016
113,87 ABERDEEN GBL JAP SMALLER CIES A2 HDG
07/06/2016
113,55 ABERDEEN GBL JAP SMALLER CIES A2 HDG
06/06/2016
111,91 ABERDEEN GBL JAP SMALLER CIES A2 HDG
05/06/2016
112,28 ABERDEEN GBL JAP SMALLER CIES A2 HDG
04/06/2016
112,28 ABERDEEN GBL JAP SMALLER CIES A2 HDG
03/06/2016
112,28 ABERDEEN GBL JAP SMALLER CIES A2 HDG
02/06/2016
111,51 ABERDEEN GBL JAP SMALLER CIES A2 HDG
01/06/2016
113,60 ABERDEEN GBL JAP SMALLER CIES A2 HDG
31/05/2016
114,24 ABERDEEN GBL JAP SMALLER CIES A2 HDG
30/05/2016
113,09 ABERDEEN GBL JAP SMALLER CIES A2 HDG
29/05/2016
111,89 ABERDEEN GBL JAP SMALLER CIES A2 HDG
28/05/2016
111,89 ABERDEEN GBL JAP SMALLER CIES A2 HDG
27/05/2016
111,89 ABERDEEN GBL JAP SMALLER CIES A2 HDG
26/05/2016
111,27 ABERDEEN GBL JAP SMALLER CIES A2 HDG
25/05/2016
110,90 ABERDEEN GBL JAP SMALLER CIES A2 HDG
24/05/2016
110,47 ABERDEEN GBL JAP SMALLER CIES A2 HDG
23/05/2016
111,82 ABERDEEN GBL JAP SMALLER CIES A2 HDG
22/05/2016
111,40 ABERDEEN GBL JAP SMALLER CIES A2 HDG
21/05/2016
111,40 ABERDEEN GBL JAP SMALLER CIES A2 HDG
20/05/2016
111,40 ABERDEEN GBL JAP SMALLER CIES A2 HDG
19/05/2016
110,05 ABERDEEN GBL JAP SMALLER CIES A2 HDG
18/05/2016
110,02 ABERDEEN GBL JAP SMALLER CIES A2 HDG
17/05/2016
111,04 ABERDEEN GBL JAP SMALLER CIES A2 HDG
16/05/2016
110,37 ABERDEEN GBL JAP SMALLER CIES A2 HDG
15/05/2016
110,37 ABERDEEN GBL JAP SMALLER CIES A2 HDG
14/05/2016
110,37 ABERDEEN GBL JAP SMALLER CIES A2 HDG
13/05/2016
110,37 ABERDEEN GBL JAP SMALLER CIES A2 HDG
12/05/2016
110,36 ABERDEEN GBL JAP SMALLER CIES A2 HDG
11/05/2016
109,33 ABERDEEN GBL JAP SMALLER CIES A2 HDG
10/05/2016
109,44 ABERDEEN GBL JAP SMALLER CIES A2 HDG
09/05/2016
108,24 ABERDEEN GBL JAP SMALLER CIES A2 HDG
08/05/2016
107,13 ABERDEEN GBL JAP SMALLER CIES A2 HDG
07/05/2016
107,13 ABERDEEN GBL JAP SMALLER CIES A2 HDG
06/05/2016
107,13 ABERDEEN GBL JAP SMALLER CIES A2 HDG
05/05/2016
106,74 ABERDEEN GBL JAP SMALLER CIES A2 HDG
04/05/2016
106,74 ABERDEEN GBL JAP SMALLER CIES A2 HDG
03/05/2016
106,74 ABERDEEN GBL JAP SMALLER CIES A2 HDG
02/05/2016
106,74 ABERDEEN GBL JAP SMALLER CIES A2 HDG
01/05/2016
109,84 ABERDEEN GBL JAP SMALLER CIES A2 HDG
30/04/2016
109,84 ABERDEEN GBL JAP SMALLER CIES A2 HDG
29/04/2016
109,84 ABERDEEN GBL JAP SMALLER CIES A2 HDG
28/04/2016
109,81 ABERDEEN GBL JAP SMALLER CIES A2 HDG
27/04/2016
112,27 ABERDEEN GBL JAP SMALLER CIES A2 HDG
26/04/2016
112,27 ABERDEEN GBL JAP SMALLER CIES A2 HDG
25/04/2016
112,60 ABERDEEN GBL JAP SMALLER CIES A2 HDG
24/04/2016
113,38 ABERDEEN GBL JAP SMALLER CIES A2 HDG
23/04/2016
113,38 ABERDEEN GBL JAP SMALLER CIES A2 HDG
22/04/2016
113,38 ABERDEEN GBL JAP SMALLER CIES A2 HDG
21/04/2016
113,49 ABERDEEN GBL JAP SMALLER CIES A2 HDG
20/04/2016
111,67 ABERDEEN GBL JAP SMALLER CIES A2 HDG
19/04/2016
111,20 ABERDEEN GBL JAP SMALLER CIES A2 HDG
18/04/2016
108,04 ABERDEEN GBL JAP SMALLER CIES A2 HDG
17/04/2016
110,77 ABERDEEN GBL JAP SMALLER CIES A2 HDG
16/04/2016
110,77 ABERDEEN GBL JAP SMALLER CIES A2 HDG
15/04/2016
110,77 ABERDEEN GBL JAP SMALLER CIES A2 HDG
14/04/2016
112,03 ABERDEEN GBL JAP SMALLER CIES A2 HDG
13/04/2016
109,59 ABERDEEN GBL JAP SMALLER CIES A2 HDG
12/04/2016
106,94 ABERDEEN GBL JAP SMALLER CIES A2 HDG
11/04/2016
106,01 ABERDEEN GBL JAP SMALLER CIES A2 HDG
10/04/2016
106,35 ABERDEEN GBL JAP SMALLER CIES A2 HDG
09/04/2016
106,35 ABERDEEN GBL JAP SMALLER CIES A2 HDG
08/04/2016
106,35 ABERDEEN GBL JAP SMALLER CIES A2 HDG
07/04/2016
104,73 ABERDEEN GBL JAP SMALLER CIES A2 HDG
06/04/2016
105,13 ABERDEEN GBL JAP SMALLER CIES A2 HDG
05/04/2016
105,28 ABERDEEN GBL JAP SMALLER CIES A2 HDG
04/04/2016
108,25 ABERDEEN GBL JAP SMALLER CIES A2 HDG
03/04/2016
108,19 ABERDEEN GBL JAP SMALLER CIES A2 HDG
02/04/2016
108,19 ABERDEEN GBL JAP SMALLER CIES A2 HDG
01/04/2016
108,19 ABERDEEN GBL JAP SMALLER CIES A2 HDG
31/03/2016
111,31 ABERDEEN GBL JAP SMALLER CIES A2 HDG
30/03/2016
112,93 ABERDEEN GBL JAP SMALLER CIES A2 HDG
29/03/2016
113,58 ABERDEEN GBL JAP SMALLER CIES A2 HDG
28/03/2016
110,49 ABERDEEN GBL JAP SMALLER CIES A2 HDG
27/03/2016
110,49 ABERDEEN GBL JAP SMALLER CIES A2 HDG
26/03/2016
110,49 ABERDEEN GBL JAP SMALLER CIES A2 HDG
25/03/2016
110,49 ABERDEEN GBL JAP SMALLER CIES A2 HDG
24/03/2016
110,49 ABERDEEN GBL JAP SMALLER CIES A2 HDG
23/03/2016
110,98 ABERDEEN GBL JAP SMALLER CIES A2 HDG
22/03/2016
110,60 ABERDEEN GBL JAP SMALLER CIES A2 HDG
21/03/2016
109,52 ABERDEEN GBL JAP SMALLER CIES A2 HDG
20/03/2016
109,56 ABERDEEN GBL JAP SMALLER CIES A2 HDG
19/03/2016
109,56 ABERDEEN GBL JAP SMALLER CIES A2 HDG
18/03/2016
109,56 ABERDEEN GBL JAP SMALLER CIES A2 HDG
17/03/2016
110,30 ABERDEEN GBL JAP SMALLER CIES A2 HDG
16/03/2016
110,81 ABERDEEN GBL JAP SMALLER CIES A2 HDG
15/03/2016
111,18 ABERDEEN GBL JAP SMALLER CIES A2 HDG
14/03/2016
111,14 ABERDEEN GBL JAP SMALLER CIES A2 HDG
13/03/2016
109,14 ABERDEEN GBL JAP SMALLER CIES A2 HDG
12/03/2016
109,14 ABERDEEN GBL JAP SMALLER CIES A2 HDG
11/03/2016
109,14 ABERDEEN GBL JAP SMALLER CIES A2 HDG
10/03/2016
108,87 ABERDEEN GBL JAP SMALLER CIES A2 HDG
09/03/2016
107,71 ABERDEEN GBL JAP SMALLER CIES A2 HDG
08/03/2016
109,05 ABERDEEN GBL JAP SMALLER CIES A2 HDG
07/03/2016
109,94 ABERDEEN GBL JAP SMALLER CIES A2 HDG
06/03/2016
110,96 ABERDEEN GBL JAP SMALLER CIES A2 HDG
05/03/2016
110,96 ABERDEEN GBL JAP SMALLER CIES A2 HDG
04/03/2016
110,96 ABERDEEN GBL JAP SMALLER CIES A2 HDG
03/03/2016
109,98 ABERDEEN GBL JAP SMALLER CIES A2 HDG
02/03/2016
109,13 ABERDEEN GBL JAP SMALLER CIES A2 HDG
01/03/2016
105,25 ABERDEEN GBL JAP SMALLER CIES A2 HDG
29/02/2016
105,61 ABERDEEN GBL JAP SMALLER CIES A2 HDG
28/02/2016
106,28 ABERDEEN GBL JAP SMALLER CIES A2 HDG
27/02/2016
106,28 ABERDEEN GBL JAP SMALLER CIES A2 HDG
26/02/2016
106,28 ABERDEEN GBL JAP SMALLER CIES A2 HDG
25/02/2016
106,28 ABERDEEN GBL JAP SMALLER CIES A2 HDG
24/02/2016
104,18 ABERDEEN GBL JAP SMALLER CIES A2 HDG
23/02/2016
104,76 ABERDEEN GBL JAP SMALLER CIES A2 HDG
22/02/2016
105,62 ABERDEEN GBL JAP SMALLER CIES A2 HDG
21/02/2016
104,73 ABERDEEN GBL JAP SMALLER CIES A2 HDG
20/02/2016
104,73 ABERDEEN GBL JAP SMALLER CIES A2 HDG
19/02/2016
104,73 ABERDEEN GBL JAP SMALLER CIES A2 HDG
18/02/2016
105,41 ABERDEEN GBL JAP SMALLER CIES A2 HDG
17/02/2016
102,36 ABERDEEN GBL JAP SMALLER CIES A2 HDG
16/02/2016
102,33 ABERDEEN GBL JAP SMALLER CIES A2 HDG
15/02/2016
101,62 ABERDEEN GBL JAP SMALLER CIES A2 HDG
14/02/2016
96,56 ABERDEEN GBL JAP SMALLER CIES A2 HDG
13/02/2016
96,56 ABERDEEN GBL JAP SMALLER CIES A2 HDG
12/02/2016
96,56 ABERDEEN GBL JAP SMALLER CIES A2 HDG
11/02/2016
96,37 ABERDEEN GBL JAP SMALLER CIES A2 HDG
10/02/2016
100,68 ABERDEEN GBL JAP SMALLER CIES A2 HDG
09/02/2016
103,56 ABERDEEN GBL JAP SMALLER CIES A2 HDG
08/02/2016
109,23 ABERDEEN GBL JAP SMALLER CIES A2 HDG
07/02/2016
108,26 ABERDEEN GBL JAP SMALLER CIES A2 HDG
06/02/2016
108,26 ABERDEEN GBL JAP SMALLER CIES A2 HDG
05/02/2016
108,26 ABERDEEN GBL JAP SMALLER CIES A2 HDG
04/02/2016
109,56 ABERDEEN GBL JAP SMALLER CIES A2 HDG
03/02/2016
111,91 ABERDEEN GBL JAP SMALLER CIES A2 HDG
02/02/2016
114,05 ABERDEEN GBL JAP SMALLER CIES A2 HDG
01/02/2016
114,44 ABERDEEN GBL JAP SMALLER CIES A2 HDG
31/01/2016
111,21 ABERDEEN GBL JAP SMALLER CIES A2 HDG
30/01/2016
111,21 ABERDEEN GBL JAP SMALLER CIES A2 HDG
29/01/2016
111,21 ABERDEEN GBL JAP SMALLER CIES A2 HDG
28/01/2016
108,60 ABERDEEN GBL JAP SMALLER CIES A2 HDG
27/01/2016
108,26 ABERDEEN GBL JAP SMALLER CIES A2 HDG
26/01/2016
105,87 ABERDEEN GBL JAP SMALLER CIES A2 HDG
25/01/2016
107,89 ABERDEEN GBL JAP SMALLER CIES A2 HDG
24/01/2016
106,22 ABERDEEN GBL JAP SMALLER CIES A2 HDG
23/01/2016
106,22 ABERDEEN GBL JAP SMALLER CIES A2 HDG
22/01/2016
106,22 ABERDEEN GBL JAP SMALLER CIES A2 HDG
21/01/2016
101,52 ABERDEEN GBL JAP SMALLER CIES A2 HDG
20/01/2016
104,27 ABERDEEN GBL JAP SMALLER CIES A2 HDG
19/01/2016
107,37 ABERDEEN GBL JAP SMALLER CIES A2 HDG
18/01/2016
107,86 ABERDEEN GBL JAP SMALLER CIES A2 HDG
17/01/2016
109,60 ABERDEEN GBL JAP SMALLER CIES A2 HDG
16/01/2016
109,60 ABERDEEN GBL JAP SMALLER CIES A2 HDG
15/01/2016
109,60 ABERDEEN GBL JAP SMALLER CIES A2 HDG
14/01/2016
110,46 ABERDEEN GBL JAP SMALLER CIES A2 HDG
13/01/2016
113,31 ABERDEEN GBL JAP SMALLER CIES A2 HDG
12/01/2016
110,02 ABERDEEN GBL JAP SMALLER CIES A2 HDG
11/01/2016
113,66 ABERDEEN GBL JAP SMALLER CIES A2 HDG
10/01/2016
113,68 ABERDEEN GBL JAP SMALLER CIES A2 HDG
09/01/2016
113,68 ABERDEEN GBL JAP SMALLER CIES A2 HDG
08/01/2016
113,68 ABERDEEN GBL JAP SMALLER CIES A2 HDG
07/01/2016
115,31 ABERDEEN GBL JAP SMALLER CIES A2 HDG
06/01/2016
116,97 ABERDEEN GBL JAP SMALLER CIES A2 HDG
05/01/2016
117,72 ABERDEEN GBL JAP SMALLER CIES A2 HDG
04/01/2016
118,35 ABERDEEN GBL JAP SMALLER CIES A2 HDG
03/01/2016
120,72 ABERDEEN GBL JAP SMALLER CIES A2 HDG
02/01/2016
120,72 ABERDEEN GBL JAP SMALLER CIES A2 HDG
01/01/2016
120,72 ABERDEEN GBL JAP SMALLER CIES A2 HDG
31/12/2015
120,72 ABERDEEN GBL JAP SMALLER CIES A2 HDG
30/12/2015
120,74 ABERDEEN GBL JAP SMALLER CIES A2 HDG
29/12/2015
120,07 ABERDEEN GBL JAP SMALLER CIES A2 HDG
28/12/2015
118,84 ABERDEEN GBL JAP SMALLER CIES A2 HDG
27/12/2015
119,01 ABERDEEN GBL JAP SMALLER CIES A2 HDG
26/12/2015
119,01 ABERDEEN GBL JAP SMALLER CIES A2 HDG
25/12/2015
119,01 ABERDEEN GBL JAP SMALLER CIES A2 HDG
24/12/2015
119,01 ABERDEEN GBL JAP SMALLER CIES A2 HDG
23/12/2015
119,01 ABERDEEN GBL JAP SMALLER CIES A2 HDG
22/12/2015
119,01 ABERDEEN GBL JAP SMALLER CIES A2 HDG
21/12/2015
118,49 ABERDEEN GBL JAP SMALLER CIES A2 HDG
20/12/2015
118,99 ABERDEEN GBL JAP SMALLER CIES A2 HDG
19/12/2015
118,99 ABERDEEN GBL JAP SMALLER CIES A2 HDG
18/12/2015
118,99 ABERDEEN GBL JAP SMALLER CIES A2 HDG
17/12/2015
120,01 ABERDEEN GBL JAP SMALLER CIES A2 HDG
16/12/2015
116,56 ABERDEEN GBL JAP SMALLER CIES A2 HDG
15/12/2015
115,85 ABERDEEN GBL JAP SMALLER CIES A2 HDG
14/12/2015
118,04 ABERDEEN GBL JAP SMALLER CIES A2 HDG
13/12/2015
118,99 ABERDEEN GBL JAP SMALLER CIES A2 HDG
12/12/2015
118,99 ABERDEEN GBL JAP SMALLER CIES A2 HDG
11/12/2015
118,99 ABERDEEN GBL JAP SMALLER CIES A2 HDG
10/12/2015
119,27 ABERDEEN GBL JAP SMALLER CIES A2 HDG
09/12/2015
121,01 ABERDEEN GBL JAP SMALLER CIES A2 HDG
08/12/2015
122,51 ABERDEEN GBL JAP SMALLER CIES A2 HDG
07/12/2015
123,46 ABERDEEN GBL JAP SMALLER CIES A2 HDG
06/12/2015
123,05 ABERDEEN GBL JAP SMALLER CIES A2 HDG
05/12/2015
123,05 ABERDEEN GBL JAP SMALLER CIES A2 HDG
04/12/2015
123,05 ABERDEEN GBL JAP SMALLER CIES A2 HDG
03/12/2015
125,06 ABERDEEN GBL JAP SMALLER CIES A2 HDG
02/12/2015
125,37 ABERDEEN GBL JAP SMALLER CIES A2 HDG
01/12/2015
125,27 ABERDEEN GBL JAP SMALLER CIES A2 HDG
30/11/2015
124,11 ABERDEEN GBL JAP SMALLER CIES A2 HDG
29/11/2015
123,55 ABERDEEN GBL JAP SMALLER CIES A2 HDG
28/11/2015
123,55 ABERDEEN GBL JAP SMALLER CIES A2 HDG
27/11/2015
123,55 ABERDEEN GBL JAP SMALLER CIES A2 HDG
26/11/2015
124,69 ABERDEEN GBL JAP SMALLER CIES A2 HDG
25/11/2015
124,11 ABERDEEN GBL JAP SMALLER CIES A2 HDG
24/11/2015
124,39 ABERDEEN GBL JAP SMALLER CIES A2 HDG
23/11/2015
123,96 ABERDEEN GBL JAP SMALLER CIES A2 HDG
22/11/2015
123,98 ABERDEEN GBL JAP SMALLER CIES A2 HDG
21/11/2015
123,98 ABERDEEN GBL JAP SMALLER CIES A2 HDG
20/11/2015
123,98 ABERDEEN GBL JAP SMALLER CIES A2 HDG
19/11/2015
122,68 ABERDEEN GBL JAP SMALLER CIES A2 HDG
18/11/2015
121,14 ABERDEEN GBL JAP SMALLER CIES A2 HDG
17/11/2015
120,89 ABERDEEN GBL JAP SMALLER CIES A2 HDG
16/11/2015
119,84 ABERDEEN GBL JAP SMALLER CIES A2 HDG
15/11/2015
120,57 ABERDEEN GBL JAP SMALLER CIES A2 HDG
14/11/2015
120,57 ABERDEEN GBL JAP SMALLER CIES A2 HDG
13/11/2015
120,57 ABERDEEN GBL JAP SMALLER CIES A2 HDG
12/11/2015
120,76 ABERDEEN GBL JAP SMALLER CIES A2 HDG
11/11/2015
120,70 ABERDEEN GBL JAP SMALLER CIES A2 HDG
10/11/2015
120,12 ABERDEEN GBL JAP SMALLER CIES A2 HDG
09/11/2015
120,52 ABERDEEN GBL JAP SMALLER CIES A2 HDG
08/11/2015
119,75 ABERDEEN GBL JAP SMALLER CIES A2 HDG
07/11/2015
119,75 ABERDEEN GBL JAP SMALLER CIES A2 HDG
06/11/2015
119,75 ABERDEEN GBL JAP SMALLER CIES A2 HDG
05/11/2015
118,55 ABERDEEN GBL JAP SMALLER CIES A2 HDG
04/11/2015
117,76 ABERDEEN GBL JAP SMALLER CIES A2 HDG
03/11/2015
116,11 ABERDEEN GBL JAP SMALLER CIES A2 HDG
02/11/2015
116,12 ABERDEEN GBL JAP SMALLER CIES A2 HDG
01/11/2015
119,30 ABERDEEN GBL JAP SMALLER CIES A2 HDG
31/10/2015
119,30 ABERDEEN GBL JAP SMALLER CIES A2 HDG
30/10/2015
119,30 ABERDEEN GBL JAP SMALLER CIES A2 HDG
29/10/2015
117,26 ABERDEEN GBL JAP SMALLER CIES A2 HDG
28/10/2015
116,12 ABERDEEN GBL JAP SMALLER CIES A2 HDG
27/10/2015
116,55 ABERDEEN GBL JAP SMALLER CIES A2 HDG
26/10/2015
117,58 ABERDEEN GBL JAP SMALLER CIES A2 HDG
25/10/2015
116,93 ABERDEEN GBL JAP SMALLER CIES A2 HDG
24/10/2015
116,93 ABERDEEN GBL JAP SMALLER CIES A2 HDG
23/10/2015
116,93 ABERDEEN GBL JAP SMALLER CIES A2 HDG
22/10/2015
114,49 ABERDEEN GBL JAP SMALLER CIES A2 HDG
21/10/2015
115,02 ABERDEEN GBL JAP SMALLER CIES A2 HDG
20/10/2015
113,89 ABERDEEN GBL JAP SMALLER CIES A2 HDG
19/10/2015
114,21 ABERDEEN GBL JAP SMALLER CIES A2 HDG
18/10/2015
114,58 ABERDEEN GBL JAP SMALLER CIES A2 HDG
17/10/2015
114,58 ABERDEEN GBL JAP SMALLER CIES A2 HDG
16/10/2015
114,58 ABERDEEN GBL JAP SMALLER CIES A2 HDG
15/10/2015
114,25 ABERDEEN GBL JAP SMALLER CIES A2 HDG
14/10/2015
112,68 ABERDEEN GBL JAP SMALLER CIES A2 HDG
13/10/2015
114,41 ABERDEEN GBL JAP SMALLER CIES A2 HDG
12/10/2015
114,43 ABERDEEN GBL JAP SMALLER CIES A2 HDG
11/10/2015
114,45 ABERDEEN GBL JAP SMALLER CIES A2 HDG
10/10/2015
114,45 ABERDEEN GBL JAP SMALLER CIES A2 HDG
09/10/2015
114,45 ABERDEEN GBL JAP SMALLER CIES A2 HDG
08/10/2015
112,56 ABERDEEN GBL JAP SMALLER CIES A2 HDG
07/10/2015
113,56 ABERDEEN GBL JAP SMALLER CIES A2 HDG
06/10/2015
113,17 ABERDEEN GBL JAP SMALLER CIES A2 HDG
05/10/2015
112,16 ABERDEEN GBL JAP SMALLER CIES A2 HDG
04/10/2015
110,67 ABERDEEN GBL JAP SMALLER CIES A2 HDG
03/10/2015
110,67 ABERDEEN GBL JAP SMALLER CIES A2 HDG
02/10/2015
110,67 ABERDEEN GBL JAP SMALLER CIES A2 HDG
01/10/2015
110,08 ABERDEEN GBL JAP SMALLER CIES A2 HDG
30/09/2015
107,66 ABERDEEN GBL JAP SMALLER CIES A2 HDG
29/09/2015
105,63 ABERDEEN GBL JAP SMALLER CIES A2 HDG
28/09/2015
109,75 ABERDEEN GBL JAP SMALLER CIES A2 HDG
27/09/2015
107,99 ABERDEEN GBL JAP SMALLER CIES A2 HDG
26/09/2015
107,99 ABERDEEN GBL JAP SMALLER CIES A2 HDG
25/09/2015
107,99 ABERDEEN GBL JAP SMALLER CIES A2 HDG
24/09/2015
106,52 ABERDEEN GBL JAP SMALLER CIES A2 HDG
23/09/2015
111,25 ABERDEEN GBL JAP SMALLER CIES A2 HDG
22/09/2015
111,24 ABERDEEN GBL JAP SMALLER CIES A2 HDG
21/09/2015
111,28 ABERDEEN GBL JAP SMALLER CIES A2 HDG
20/09/2015
111,67 ABERDEEN GBL JAP SMALLER CIES A2 HDG
19/09/2015
111,67 ABERDEEN GBL JAP SMALLER CIES A2 HDG
18/09/2015
111,67 ABERDEEN GBL JAP SMALLER CIES A2 HDG
17/09/2015
113,84 ABERDEEN GBL JAP SMALLER CIES A2 HDG
16/09/2015
111,90 ABERDEEN GBL JAP SMALLER CIES A2 HDG
15/09/2015
112,38 ABERDEEN GBL JAP SMALLER CIES A2 HDG
14/09/2015
112,68 ABERDEEN GBL JAP SMALLER CIES A2 HDG
13/09/2015
113,43 ABERDEEN GBL JAP SMALLER CIES A2 HDG
12/09/2015
113,43 ABERDEEN GBL JAP SMALLER CIES A2 HDG
11/09/2015
113,43 ABERDEEN GBL JAP SMALLER CIES A2 HDG
10/09/2015
113,26 ABERDEEN GBL JAP SMALLER CIES A2 HDG
09/09/2015
115,19 ABERDEEN GBL JAP SMALLER CIES A2 HDG
08/09/2015
110,47 ABERDEEN GBL JAP SMALLER CIES A2 HDG
07/09/2015
112,94 ABERDEEN GBL JAP SMALLER CIES A2 HDG
06/09/2015
113,46 ABERDEEN GBL JAP SMALLER CIES A2 HDG
05/09/2015
113,46 ABERDEEN GBL JAP SMALLER CIES A2 HDG
04/09/2015
113,46 ABERDEEN GBL JAP SMALLER CIES A2 HDG
03/09/2015
115,95 ABERDEEN GBL JAP SMALLER CIES A2 HDG
02/09/2015
115,87 ABERDEEN GBL JAP SMALLER CIES A2 HDG
01/09/2015
117,16 ABERDEEN GBL JAP SMALLER CIES A2 HDG
31/08/2015
121,74 ABERDEEN GBL JAP SMALLER CIES A2 HDG
30/08/2015
122,12 ABERDEEN GBL JAP SMALLER CIES A2 HDG
29/08/2015
122,12 ABERDEEN GBL JAP SMALLER CIES A2 HDG
28/08/2015
122,12 ABERDEEN GBL JAP SMALLER CIES A2 HDG
27/08/2015
118,90 ABERDEEN GBL JAP SMALLER CIES A2 HDG
26/08/2015
117,17 ABERDEEN GBL JAP SMALLER CIES A2 HDG
25/08/2015
117,78 ABERDEEN GBL JAP SMALLER CIES A2 HDG
24/08/2015
115,67 ABERDEEN GBL JAP SMALLER CIES A2 HDG
23/08/2015
124,88 ABERDEEN GBL JAP SMALLER CIES A2 HDG
22/08/2015
124,88 ABERDEEN GBL JAP SMALLER CIES A2 HDG
21/08/2015
124,88 ABERDEEN GBL JAP SMALLER CIES A2 HDG
20/08/2015
128,94 ABERDEEN GBL JAP SMALLER CIES A2 HDG
19/08/2015
131,07 ABERDEEN GBL JAP SMALLER CIES A2 HDG
18/08/2015
133,52 ABERDEEN GBL JAP SMALLER CIES A2 HDG
17/08/2015
133,96 ABERDEEN GBL JAP SMALLER CIES A2 HDG
16/08/2015
132,64 ABERDEEN GBL JAP SMALLER CIES A2 HDG
15/08/2015
132,64 ABERDEEN GBL JAP SMALLER CIES A2 HDG
14/08/2015
132,64 ABERDEEN GBL JAP SMALLER CIES A2 HDG
13/08/2015
133,34 ABERDEEN GBL JAP SMALLER CIES A2 HDG
12/08/2015
133,35 ABERDEEN GBL JAP SMALLER CIES A2 HDG
11/08/2015
135,01 ABERDEEN GBL JAP SMALLER CIES A2 HDG
10/08/2015
136,47 ABERDEEN GBL JAP SMALLER CIES A2 HDG
09/08/2015
133,70 ABERDEEN GBL JAP SMALLER CIES A2 HDG
08/08/2015
133,70 ABERDEEN GBL JAP SMALLER CIES A2 HDG
07/08/2015
133,70 ABERDEEN GBL JAP SMALLER CIES A2 HDG
06/08/2015
133,05 ABERDEEN GBL JAP SMALLER CIES A2 HDG
05/08/2015
132,41 ABERDEEN GBL JAP SMALLER CIES A2 HDG
04/08/2015
132,96 ABERDEEN GBL JAP SMALLER CIES A2 HDG
03/08/2015
132,29 ABERDEEN GBL JAP SMALLER CIES A2 HDG
02/08/2015
131,25 ABERDEEN GBL JAP SMALLER CIES A2 HDG
01/08/2015
131,25 ABERDEEN GBL JAP SMALLER CIES A2 HDG
31/07/2015
131,25 ABERDEEN GBL JAP SMALLER CIES A2 HDG
30/07/2015
130,49 ABERDEEN GBL JAP SMALLER CIES A2 HDG
29/07/2015
131,04 ABERDEEN GBL JAP SMALLER CIES A2 HDG
28/07/2015
130,15 ABERDEEN GBL JAP SMALLER CIES A2 HDG
27/07/2015
130,08 ABERDEEN GBL JAP SMALLER CIES A2 HDG
26/07/2015
132,21 ABERDEEN GBL JAP SMALLER CIES A2 HDG
25/07/2015
132,21 ABERDEEN GBL JAP SMALLER CIES A2 HDG
24/07/2015
132,21 ABERDEEN GBL JAP SMALLER CIES A2 HDG
23/07/2015
132,67 ABERDEEN GBL JAP SMALLER CIES A2 HDG
22/07/2015
131,72 ABERDEEN GBL JAP SMALLER CIES A2 HDG
21/07/2015
132,95 ABERDEEN GBL JAP SMALLER CIES A2 HDG
20/07/2015
131,61 ABERDEEN GBL JAP SMALLER CIES A2 HDG
19/07/2015
131,63 ABERDEEN GBL JAP SMALLER CIES A2 HDG
18/07/2015
131,63 ABERDEEN GBL JAP SMALLER CIES A2 HDG
17/07/2015
131,63 ABERDEEN GBL JAP SMALLER CIES A2 HDG
16/07/2015
131,48 ABERDEEN GBL JAP SMALLER CIES A2 HDG
15/07/2015
130,24 ABERDEEN GBL JAP SMALLER CIES A2 HDG
14/07/2015
129,08 ABERDEEN GBL JAP SMALLER CIES A2 HDG
13/07/2015
127,47 ABERDEEN GBL JAP SMALLER CIES A2 HDG
12/07/2015
125,68 ABERDEEN GBL JAP SMALLER CIES A2 HDG
11/07/2015
125,68 ABERDEEN GBL JAP SMALLER CIES A2 HDG
10/07/2015
125,68 ABERDEEN GBL JAP SMALLER CIES A2 HDG
09/07/2015
126,03 ABERDEEN GBL JAP SMALLER CIES A2 HDG
08/07/2015
127,17 ABERDEEN GBL JAP SMALLER CIES A2 HDG
07/07/2015
131,06 ABERDEEN GBL JAP SMALLER CIES A2 HDG
06/07/2015
129,85 ABERDEEN GBL JAP SMALLER CIES A2 HDG
05/07/2015
131,95 ABERDEEN GBL JAP SMALLER CIES A2 HDG
04/07/2015
131,95 ABERDEEN GBL JAP SMALLER CIES A2 HDG
03/07/2015
131,95 ABERDEEN GBL JAP SMALLER CIES A2 HDG
02/07/2015
131,95 ABERDEEN GBL JAP SMALLER CIES A2 HDG
01/07/2015
131,22 ABERDEEN GBL JAP SMALLER CIES A2 HDG
30/06/2015
130,02 ABERDEEN GBL JAP SMALLER CIES A2 HDG
29/06/2015
129,75 ABERDEEN GBL JAP SMALLER CIES A2 HDG
28/06/2015
132,89 ABERDEEN GBL JAP SMALLER CIES A2 HDG
27/06/2015
132,89 ABERDEEN GBL JAP SMALLER CIES A2 HDG
26/06/2015
132,89 ABERDEEN GBL JAP SMALLER CIES A2 HDG
25/06/2015
132,69 ABERDEEN GBL JAP SMALLER CIES A2 HDG
24/06/2015
133,28 ABERDEEN GBL JAP SMALLER CIES A2 HDG
23/06/2015
130,80 ABERDEEN GBL JAP SMALLER CIES A2 HDG
22/06/2015
130,80 ABERDEEN GBL JAP SMALLER CIES A2 HDG
21/06/2015
130,31 ABERDEEN GBL JAP SMALLER CIES A2 HDG
20/06/2015
130,31 ABERDEEN GBL JAP SMALLER CIES A2 HDG
19/06/2015
130,31 ABERDEEN GBL JAP SMALLER CIES A2 HDG
18/06/2015
128,53 ABERDEEN GBL JAP SMALLER CIES A2 HDG
17/06/2015
128,83 ABERDEEN GBL JAP SMALLER CIES A2 HDG
16/06/2015
128,35 ABERDEEN GBL JAP SMALLER CIES A2 HDG
15/06/2015
128,85 ABERDEEN GBL JAP SMALLER CIES A2 HDG
14/06/2015
128,93 ABERDEEN GBL JAP SMALLER CIES A2 HDG
13/06/2015
128,93 ABERDEEN GBL JAP SMALLER CIES A2 HDG
12/06/2015
128,93 ABERDEEN GBL JAP SMALLER CIES A2 HDG
11/06/2015
128,63 ABERDEEN GBL JAP SMALLER CIES A2 HDG
10/06/2015
127,41 ABERDEEN GBL JAP SMALLER CIES A2 HDG
09/06/2015
127,62 ABERDEEN GBL JAP SMALLER CIES A2 HDG
08/06/2015
129,33 ABERDEEN GBL JAP SMALLER CIES A2 HDG
07/06/2015
129,55 ABERDEEN GBL JAP SMALLER CIES A2 HDG
06/06/2015
129,55 ABERDEEN GBL JAP SMALLER CIES A2 HDG
05/06/2015
129,55 ABERDEEN GBL JAP SMALLER CIES A2 HDG
04/06/2015
129,52 ABERDEEN GBL JAP SMALLER CIES A2 HDG
03/06/2015
129,94 ABERDEEN GBL JAP SMALLER CIES A2 HDG
02/06/2015
130,30 ABERDEEN GBL JAP SMALLER CIES A2 HDG
01/06/2015
129,52 ABERDEEN GBL JAP SMALLER CIES A2 HDG
31/05/2015
129,01 ABERDEEN GBL JAP SMALLER CIES A2 HDG
30/05/2015
129,01 ABERDEEN GBL JAP SMALLER CIES A2 HDG
29/05/2015
129,01 ABERDEEN GBL JAP SMALLER CIES A2 HDG
28/05/2015
129,16 ABERDEEN GBL JAP SMALLER CIES A2 HDG
27/05/2015
129,00 ABERDEEN GBL JAP SMALLER CIES A2 HDG
26/05/2015
129,08 ABERDEEN GBL JAP SMALLER CIES A2 HDG
25/05/2015
129,58 ABERDEEN GBL JAP SMALLER CIES A2 HDG
24/05/2015
129,58 ABERDEEN GBL JAP SMALLER CIES A2 HDG
23/05/2015
129,58 ABERDEEN GBL JAP SMALLER CIES A2 HDG
22/05/2015
129,58 ABERDEEN GBL JAP SMALLER CIES A2 HDG
21/05/2015
129,93 ABERDEEN GBL JAP SMALLER CIES A2 HDG
20/05/2015
130,15 ABERDEEN GBL JAP SMALLER CIES A2 HDG
19/05/2015
129,17 ABERDEEN GBL JAP SMALLER CIES A2 HDG
18/05/2015
128,58 ABERDEEN GBL JAP SMALLER CIES A2 HDG
17/05/2015
127,28 ABERDEEN GBL JAP SMALLER CIES A2 HDG
16/05/2015
127,28 ABERDEEN GBL JAP SMALLER CIES A2 HDG
15/05/2015
127,28 ABERDEEN GBL JAP SMALLER CIES A2 HDG
14/05/2015
126,72 ABERDEEN GBL JAP SMALLER CIES A2 HDG
13/05/2015
126,72 ABERDEEN GBL JAP SMALLER CIES A2 HDG
12/05/2015
126,88 ABERDEEN GBL JAP SMALLER CIES A2 HDG
11/05/2015
126,54 ABERDEEN GBL JAP SMALLER CIES A2 HDG
10/05/2015
125,87 ABERDEEN GBL JAP SMALLER CIES A2 HDG
09/05/2015
125,87 ABERDEEN GBL JAP SMALLER CIES A2 HDG
08/05/2015
125,87 ABERDEEN GBL JAP SMALLER CIES A2 HDG
07/05/2015
125,96 ABERDEEN GBL JAP SMALLER CIES A2 HDG
06/05/2015
126,12 ABERDEEN GBL JAP SMALLER CIES A2 HDG
05/05/2015
126,51 ABERDEEN GBL JAP SMALLER CIES A2 HDG
04/05/2015
126,51 ABERDEEN GBL JAP SMALLER CIES A2 HDG
03/05/2015
127,30 ABERDEEN GBL JAP SMALLER CIES A2 HDG
02/05/2015
127,30 ABERDEEN GBL JAP SMALLER CIES A2 HDG
01/05/2015
127,30 ABERDEEN GBL JAP SMALLER CIES A2 HDG
30/04/2015
127,30 ABERDEEN GBL JAP SMALLER CIES A2 HDG
29/04/2015
128,84 ABERDEEN GBL JAP SMALLER CIES A2 HDG
28/04/2015
129,20 ABERDEEN GBL JAP SMALLER CIES A2 HDG
27/04/2015
128,02 ABERDEEN GBL JAP SMALLER CIES A2 HDG
26/04/2015
127,53 ABERDEEN GBL JAP SMALLER CIES A2 HDG
25/04/2015
127,53 ABERDEEN GBL JAP SMALLER CIES A2 HDG
24/04/2015
127,53 ABERDEEN GBL JAP SMALLER CIES A2 HDG
23/04/2015
126,97 ABERDEEN GBL JAP SMALLER CIES A2 HDG
22/04/2015
128,61 ABERDEEN GBL JAP SMALLER CIES A2 HDG
21/04/2015
127,96 ABERDEEN GBL JAP SMALLER CIES A2 HDG
20/04/2015
125,60 ABERDEEN GBL JAP SMALLER CIES A2 HDG
19/04/2015
125,88 ABERDEEN GBL JAP SMALLER CIES A2 HDG
18/04/2015
125,88 ABERDEEN GBL JAP SMALLER CIES A2 HDG
17/04/2015
125,88 ABERDEEN GBL JAP SMALLER CIES A2 HDG
16/04/2015
128,21 ABERDEEN GBL JAP SMALLER CIES A2 HDG
15/04/2015
129,62 ABERDEEN GBL JAP SMALLER CIES A2 HDG
14/04/2015
131,66 ABERDEEN GBL JAP SMALLER CIES A2 HDG
13/04/2015
131,43 ABERDEEN GBL JAP SMALLER CIES A2 HDG
12/04/2015
132,29 ABERDEEN GBL JAP SMALLER CIES A2 HDG
11/04/2015
132,29 ABERDEEN GBL JAP SMALLER CIES A2 HDG
10/04/2015
132,29 ABERDEEN GBL JAP SMALLER CIES A2 HDG
09/04/2015
132,31 ABERDEEN GBL JAP SMALLER CIES A2 HDG
08/04/2015
131,78 ABERDEEN GBL JAP SMALLER CIES A2 HDG
07/04/2015
130,87 ABERDEEN GBL JAP SMALLER CIES A2 HDG
06/04/2015
128,74 ABERDEEN GBL JAP SMALLER CIES A2 HDG
05/04/2015
128,74 ABERDEEN GBL JAP SMALLER CIES A2 HDG
04/04/2015
128,74 ABERDEEN GBL JAP SMALLER CIES A2 HDG
03/04/2015
128,74 ABERDEEN GBL JAP SMALLER CIES A2 HDG
02/04/2015
128,74 ABERDEEN GBL JAP SMALLER CIES A2 HDG
01/04/2015
127,06 ABERDEEN GBL JAP SMALLER CIES A2 HDG
31/03/2015
128,46 ABERDEEN GBL JAP SMALLER CIES A2 HDG
30/03/2015
128,33 ABERDEEN GBL JAP SMALLER CIES A2 HDG
29/03/2015
127,49 ABERDEEN GBL JAP SMALLER CIES A2 HDG
28/03/2015
127,49 ABERDEEN GBL JAP SMALLER CIES A2 HDG
27/03/2015
127,49 ABERDEEN GBL JAP SMALLER CIES A2 HDG
26/03/2015
127,62 ABERDEEN GBL JAP SMALLER CIES A2 HDG
25/03/2015
129,37 ABERDEEN GBL JAP SMALLER CIES A2 HDG
24/03/2015
129,01 ABERDEEN GBL JAP SMALLER CIES A2 HDG
23/03/2015
129,44 ABERDEEN GBL JAP SMALLER CIES A2 HDG
22/03/2015
129,45 ABERDEEN GBL JAP SMALLER CIES A2 HDG
21/03/2015
129,45 ABERDEEN GBL JAP SMALLER CIES A2 HDG
20/03/2015
129,45 ABERDEEN GBL JAP SMALLER CIES A2 HDG
19/03/2015
128,61 ABERDEEN GBL JAP SMALLER CIES A2 HDG
18/03/2015
128,54 ABERDEEN GBL JAP SMALLER CIES A2 HDG
17/03/2015
127,79 ABERDEEN GBL JAP SMALLER CIES A2 HDG
16/03/2015
126,59 ABERDEEN GBL JAP SMALLER CIES A2 HDG
15/03/2015
126,32 ABERDEEN GBL JAP SMALLER CIES A2 HDG
14/03/2015
126,32 ABERDEEN GBL JAP SMALLER CIES A2 HDG
13/03/2015
126,32 ABERDEEN GBL JAP SMALLER CIES A2 HDG
12/03/2015
125,16 ABERDEEN GBL JAP SMALLER CIES A2 HDG
11/03/2015
123,60 ABERDEEN GBL JAP SMALLER CIES A2 HDG
10/03/2015
123,09 ABERDEEN GBL JAP SMALLER CIES A2 HDG
09/03/2015
123,06 ABERDEEN GBL JAP SMALLER CIES A2 HDG
08/03/2015
122,60 ABERDEEN GBL JAP SMALLER CIES A2 HDG
07/03/2015
122,60 ABERDEEN GBL JAP SMALLER CIES A2 HDG
06/03/2015
122,60 ABERDEEN GBL JAP SMALLER CIES A2 HDG
05/03/2015
121,18 ABERDEEN GBL JAP SMALLER CIES A2 HDG
04/03/2015
121,05 ABERDEEN GBL JAP SMALLER CIES A2 HDG
03/03/2015
121,71 ABERDEEN GBL JAP SMALLER CIES A2 HDG
02/03/2015
120,65 ABERDEEN GBL JAP SMALLER CIES A2 HDG
01/03/2015
120,69 ABERDEEN GBL JAP SMALLER CIES A2 HDG
28/02/2015
120,69 ABERDEEN GBL JAP SMALLER CIES A2 HDG
27/02/2015
120,69 ABERDEEN GBL JAP SMALLER CIES A2 HDG
26/02/2015
120,15 ABERDEEN GBL JAP SMALLER CIES A2 HDG
25/02/2015
119,42 ABERDEEN GBL JAP SMALLER CIES A2 HDG
24/02/2015
119,08 ABERDEEN GBL JAP SMALLER CIES A2 HDG
23/02/2015
119,00 ABERDEEN GBL JAP SMALLER CIES A2 HDG
22/02/2015
118,57 ABERDEEN GBL JAP SMALLER CIES A2 HDG
21/02/2015
118,57 ABERDEEN GBL JAP SMALLER CIES A2 HDG
20/02/2015
118,57 ABERDEEN GBL JAP SMALLER CIES A2 HDG
19/02/2015
118,43 ABERDEEN GBL JAP SMALLER CIES A2 HDG
18/02/2015
116,49 ABERDEEN GBL JAP SMALLER CIES A2 HDG
17/02/2015
115,04 ABERDEEN GBL JAP SMALLER CIES A2 HDG
16/02/2015
114,37 ABERDEEN GBL JAP SMALLER CIES A2 HDG
15/02/2015
114,54 ABERDEEN GBL JAP SMALLER CIES A2 HDG
14/02/2015
114,54 ABERDEEN GBL JAP SMALLER CIES A2 HDG
13/02/2015
114,54 ABERDEEN GBL JAP SMALLER CIES A2 HDG
12/02/2015
114,32 ABERDEEN GBL JAP SMALLER CIES A2 HDG
11/02/2015
112,84 ABERDEEN GBL JAP SMALLER CIES A2 HDG
10/02/2015
112,84 ABERDEEN GBL JAP SMALLER CIES A2 HDG
09/02/2015
112,85 ABERDEEN GBL JAP SMALLER CIES A2 HDG
08/02/2015
112,10 ABERDEEN GBL JAP SMALLER CIES A2 HDG
07/02/2015
112,10 ABERDEEN GBL JAP SMALLER CIES A2 HDG
06/02/2015
112,10 ABERDEEN GBL JAP SMALLER CIES A2 HDG
05/02/2015
111,91 ABERDEEN GBL JAP SMALLER CIES A2 HDG
04/02/2015
112,57 ABERDEEN GBL JAP SMALLER CIES A2 HDG
03/02/2015
111,04 ABERDEEN GBL JAP SMALLER CIES A2 HDG
02/02/2015
112,45 ABERDEEN GBL JAP SMALLER CIES A2 HDG
01/02/2015
113,52 ABERDEEN GBL JAP SMALLER CIES A2 HDG
31/01/2015
113,52 ABERDEEN GBL JAP SMALLER CIES A2 HDG
30/01/2015
113,52 ABERDEEN GBL JAP SMALLER CIES A2 HDG
29/01/2015
112,74 ABERDEEN GBL JAP SMALLER CIES A2 HDG
28/01/2015
113,34 ABERDEEN GBL JAP SMALLER CIES A2 HDG
27/01/2015
112,67 ABERDEEN GBL JAP SMALLER CIES A2 HDG
26/01/2015
111,09 ABERDEEN GBL JAP SMALLER CIES A2 HDG
25/01/2015
111,61 ABERDEEN GBL JAP SMALLER CIES A2 HDG
24/01/2015
111,61 ABERDEEN GBL JAP SMALLER CIES A2 HDG
23/01/2015
111,61 ABERDEEN GBL JAP SMALLER CIES A2 HDG
22/01/2015
111,31 ABERDEEN GBL JAP SMALLER CIES A2 HDG
21/01/2015
111,78 ABERDEEN GBL JAP SMALLER CIES A2 HDG
20/01/2015
111,61 ABERDEEN GBL JAP SMALLER CIES A2 HDG
19/01/2015
110,62 ABERDEEN GBL JAP SMALLER CIES A2 HDG
18/01/2015
109,78 ABERDEEN GBL JAP SMALLER CIES A2 HDG
17/01/2015
109,78 ABERDEEN GBL JAP SMALLER CIES A2 HDG
16/01/2015
109,78 ABERDEEN GBL JAP SMALLER CIES A2 HDG
15/01/2015
110,75 ABERDEEN GBL JAP SMALLER CIES A2 HDG
14/01/2015
109,33 ABERDEEN GBL JAP SMALLER CIES A2 HDG
13/01/2015
109,96 ABERDEEN GBL JAP SMALLER CIES A2 HDG
12/01/2015
109,71 ABERDEEN GBL JAP SMALLER CIES A2 HDG
11/01/2015
109,73 ABERDEEN GBL JAP SMALLER CIES A2 HDG
10/01/2015
109,73 ABERDEEN GBL JAP SMALLER CIES A2 HDG
09/01/2015
109,73 ABERDEEN GBL JAP SMALLER CIES A2 HDG
08/01/2015
109,26 ABERDEEN GBL JAP SMALLER CIES A2 HDG
07/01/2015
108,25 ABERDEEN GBL JAP SMALLER CIES A2 HDG
06/01/2015
108,45 ABERDEEN GBL JAP SMALLER CIES A2 HDG
05/01/2015
110,85 ABERDEEN GBL JAP SMALLER CIES A2 HDG
04/01/2015
111,43 ABERDEEN GBL JAP SMALLER CIES A2 HDG
03/01/2015
111,43 ABERDEEN GBL JAP SMALLER CIES A2 HDG
02/01/2015
111,43 ABERDEEN GBL JAP SMALLER CIES A2 HDG
01/01/2015
111,44 ABERDEEN GBL JAP SMALLER CIES A2 HDG
31/12/2014
111,44 ABERDEEN GBL JAP SMALLER CIES A2 HDG
30/12/2014
111,45 ABERDEEN GBL JAP SMALLER CIES A2 HDG
29/12/2014
112,16 ABERDEEN GBL JAP SMALLER CIES A2 HDG
28/12/2014
110,69 ABERDEEN GBL JAP SMALLER CIES A2 HDG
27/12/2014
110,69 ABERDEEN GBL JAP SMALLER CIES A2 HDG
26/12/2014
110,69 ABERDEEN GBL JAP SMALLER CIES A2 HDG
25/12/2014
110,69 ABERDEEN GBL JAP SMALLER CIES A2 HDG
24/12/2014
110,69 ABERDEEN GBL JAP SMALLER CIES A2 HDG
23/12/2014
110,69 ABERDEEN GBL JAP SMALLER CIES A2 HDG
22/12/2014
110,70 ABERDEEN GBL JAP SMALLER CIES A2 HDG
21/12/2014
110,55 ABERDEEN GBL JAP SMALLER CIES A2 HDG
20/12/2014
110,55 ABERDEEN GBL JAP SMALLER CIES A2 HDG
19/12/2014
110,55 ABERDEEN GBL JAP SMALLER CIES A2 HDG
18/12/2014
108,86 ABERDEEN GBL JAP SMALLER CIES A2 HDG
17/12/2014
107,25 ABERDEEN GBL JAP SMALLER CIES A2 HDG
16/12/2014
107,54 ABERDEEN GBL JAP SMALLER CIES A2 HDG
15/12/2014
109,16 ABERDEEN GBL JAP SMALLER CIES A2 HDG
14/12/2014
110,43 ABERDEEN GBL JAP SMALLER CIES A2 HDG
13/12/2014
110,43 ABERDEEN GBL JAP SMALLER CIES A2 HDG
12/12/2014
110,43 ABERDEEN GBL JAP SMALLER CIES A2 HDG
11/12/2014
109,86 ABERDEEN GBL JAP SMALLER CIES A2 HDG
10/12/2014
110,11 ABERDEEN GBL JAP SMALLER CIES A2 HDG
09/12/2014
112,10 ABERDEEN GBL JAP SMALLER CIES A2 HDG
08/12/2014
112,96 ABERDEEN GBL JAP SMALLER CIES A2 HDG
07/12/2014
112,97 ABERDEEN GBL JAP SMALLER CIES A2 HDG
06/12/2014
112,97 ABERDEEN GBL JAP SMALLER CIES A2 HDG
05/12/2014
112,97 ABERDEEN GBL JAP SMALLER CIES A2 HDG
04/12/2014
112,83 ABERDEEN GBL JAP SMALLER CIES A2 HDG
03/12/2014
112,38 ABERDEEN GBL JAP SMALLER CIES A2 HDG
02/12/2014
111,92 ABERDEEN GBL JAP SMALLER CIES A2 HDG
01/12/2014
111,11 ABERDEEN GBL JAP SMALLER CIES A2 HDG
30/11/2014
109,84 ABERDEEN GBL JAP SMALLER CIES A2 HDG
29/11/2014
109,84 ABERDEEN GBL JAP SMALLER CIES A2 HDG
28/11/2014
109,84 ABERDEEN GBL JAP SMALLER CIES A2 HDG
27/11/2014
108,77 ABERDEEN GBL JAP SMALLER CIES A2 HDG
26/11/2014
109,49 ABERDEEN GBL JAP SMALLER CIES A2 HDG
25/11/2014
109,16 ABERDEEN GBL JAP SMALLER CIES A2 HDG
24/11/2014
109,39 ABERDEEN GBL JAP SMALLER CIES A2 HDG
23/11/2014
109,40 ABERDEEN GBL JAP SMALLER CIES A2 HDG
22/11/2014
109,40 ABERDEEN GBL JAP SMALLER CIES A2 HDG
21/11/2014
109,40 ABERDEEN GBL JAP SMALLER CIES A2 HDG
20/11/2014
109,26 ABERDEEN GBL JAP SMALLER CIES A2 HDG
19/11/2014
108,66 ABERDEEN GBL JAP SMALLER CIES A2 HDG
18/11/2014
108,56 ABERDEEN GBL JAP SMALLER CIES A2 HDG
17/11/2014
105,98 ABERDEEN GBL JAP SMALLER CIES A2 HDG
16/11/2014
108,23 ABERDEEN GBL JAP SMALLER CIES A2 HDG
15/11/2014
108,23 ABERDEEN GBL JAP SMALLER CIES A2 HDG
14/11/2014
108,23 ABERDEEN GBL JAP SMALLER CIES A2 HDG
13/11/2014
107,22 ABERDEEN GBL JAP SMALLER CIES A2 HDG
12/11/2014
106,18 ABERDEEN GBL JAP SMALLER CIES A2 HDG
11/11/2014
105,93 ABERDEEN GBL JAP SMALLER CIES A2 HDG
10/11/2014
105,07 ABERDEEN GBL JAP SMALLER CIES A2 HDG
09/11/2014
105,26 ABERDEEN GBL JAP SMALLER CIES A2 HDG
08/11/2014
105,26 ABERDEEN GBL JAP SMALLER CIES A2 HDG
07/11/2014
105,26 ABERDEEN GBL JAP SMALLER CIES A2 HDG
06/11/2014
104,64 ABERDEEN GBL JAP SMALLER CIES A2 HDG
05/11/2014
106,09 ABERDEEN GBL JAP SMALLER CIES A2 HDG
04/11/2014
106,00 ABERDEEN GBL JAP SMALLER CIES A2 HDG
03/11/2014
103,58 ABERDEEN GBL JAP SMALLER CIES A2 HDG
02/11/2014
103,60 ABERDEEN GBL JAP SMALLER CIES A2 HDG
01/11/2014
103,60 ABERDEEN GBL JAP SMALLER CIES A2 HDG
31/10/2014
103,60 ABERDEEN GBL JAP SMALLER CIES A2 HDG
30/10/2014
100,46 ABERDEEN GBL JAP SMALLER CIES A2 HDG
29/10/2014
100,08 ABERDEEN GBL JAP SMALLER CIES A2 HDG
28/10/2014
98,67 ABERDEEN GBL JAP SMALLER CIES A2 HDG
27/10/2014
98,40 ABERDEEN GBL JAP SMALLER CIES A2 HDG
26/10/2014
97,50 ABERDEEN GBL JAP SMALLER CIES A2 HDG
25/10/2014
97,50 ABERDEEN GBL JAP SMALLER CIES A2 HDG
24/10/2014
97,50 ABERDEEN GBL JAP SMALLER CIES A2 HDG
23/10/2014
97,04 ABERDEEN GBL JAP SMALLER CIES A2 HDG
22/10/2014
97,20 ABERDEEN GBL JAP SMALLER CIES A2 HDG
21/10/2014
95,24 ABERDEEN GBL JAP SMALLER CIES A2 HDG
20/10/2014
96,23 ABERDEEN GBL JAP SMALLER CIES A2 HDG
19/10/2014
92,53 ABERDEEN GBL JAP SMALLER CIES A2 HDG
18/10/2014
92,53 ABERDEEN GBL JAP SMALLER CIES A2 HDG
17/10/2014
92,53 ABERDEEN GBL JAP SMALLER CIES A2 HDG
16/10/2014
93,80 ABERDEEN GBL JAP SMALLER CIES A2 HDG
15/10/2014
95,24 ABERDEEN GBL JAP SMALLER CIES A2 HDG
14/10/2014
94,12 ABERDEEN GBL JAP SMALLER CIES A2 HDG
13/10/2014
95,79 ABERDEEN GBL JAP SMALLER CIES A2 HDG
12/10/2014
95,81 ABERDEEN GBL JAP SMALLER CIES A2 HDG
11/10/2014
95,81 ABERDEEN GBL JAP SMALLER CIES A2 HDG
10/10/2014
95,81 ABERDEEN GBL JAP SMALLER CIES A2 HDG
09/10/2014
97,32 ABERDEEN GBL JAP SMALLER CIES A2 HDG
08/10/2014
98,55 ABERDEEN GBL JAP SMALLER CIES A2 HDG
07/10/2014
99,54 ABERDEEN GBL JAP SMALLER CIES A2 HDG
06/10/2014
100,28 ABERDEEN GBL JAP SMALLER CIES A2 HDG
05/10/2014
99,02 ABERDEEN GBL JAP SMALLER CIES A2 HDG
04/10/2014
99,02 ABERDEEN GBL JAP SMALLER CIES A2 HDG
03/10/2014
99,02 ABERDEEN GBL JAP SMALLER CIES A2 HDG
02/10/2014
98,57 ABERDEEN GBL JAP SMALLER CIES A2 HDG
01/10/2014
101,28 ABERDEEN GBL JAP SMALLER CIES A2 HDG
30/09/2014
101,97 ABERDEEN GBL JAP SMALLER CIES A2 HDG
29/09/2014
102,40 ABERDEEN GBL JAP SMALLER CIES A2 HDG
28/09/2014
101,57 ABERDEEN GBL JAP SMALLER CIES A2 HDG
27/09/2014
101,57 ABERDEEN GBL JAP SMALLER CIES A2 HDG
26/09/2014
101,57 ABERDEEN GBL JAP SMALLER CIES A2 HDG
25/09/2014
101,97 ABERDEEN GBL JAP SMALLER CIES A2 HDG
24/09/2014
100,30 ABERDEEN GBL JAP SMALLER CIES A2 HDG
23/09/2014
100,52 ABERDEEN GBL JAP SMALLER CIES A2 HDG
22/09/2014
100,52 ABERDEEN GBL JAP SMALLER CIES A2 HDG
21/09/2014
100,27 ABERDEEN GBL JAP SMALLER CIES A2 HDG
20/09/2014
100,27 ABERDEEN GBL JAP SMALLER CIES A2 HDG
19/09/2014
100,27 ABERDEEN GBL JAP SMALLER CIES A2 HDG
18/09/2014
99,28 ABERDEEN GBL JAP SMALLER CIES A2 HDG
17/09/2014
98,46 ABERDEEN GBL JAP SMALLER CIES A2 HDG
16/09/2014
98,95 ABERDEEN GBL JAP SMALLER CIES A2 HDG
15/09/2014
98,57 ABERDEEN GBL JAP SMALLER CIES A2 HDG
14/09/2014
98,58 ABERDEEN GBL JAP SMALLER CIES A2 HDG
13/09/2014
98,58 ABERDEEN GBL JAP SMALLER CIES A2 HDG
12/09/2014
98,58 ABERDEEN GBL JAP SMALLER CIES A2 HDG
11/09/2014
98,87 ABERDEEN GBL JAP SMALLER CIES A2 HDG
10/09/2014
99,28 ABERDEEN GBL JAP SMALLER CIES A2 HDG
09/09/2014
99,00 ABERDEEN GBL JAP SMALLER CIES A2 HDG
08/09/2014
99,44 ABERDEEN GBL JAP SMALLER CIES A2 HDG
07/09/2014
99,33 ABERDEEN GBL JAP SMALLER CIES A2 HDG
06/09/2014
99,33 ABERDEEN GBL JAP SMALLER CIES A2 HDG
05/09/2014
99,33 ABERDEEN GBL JAP SMALLER CIES A2 HDG
04/09/2014
99,92 ABERDEEN GBL JAP SMALLER CIES A2 HDG
03/09/2014
99,72 ABERDEEN GBL JAP SMALLER CIES A2 HDG
02/09/2014
99,88 ABERDEEN GBL JAP SMALLER CIES A2 HDG
01/09/2014
99,32 ABERDEEN GBL JAP SMALLER CIES A2 HDG
31/08/2014
99,15 ABERDEEN GBL JAP SMALLER CIES A2 HDG
30/08/2014
99,15 ABERDEEN GBL JAP SMALLER CIES A2 HDG
29/08/2014
99,15 ABERDEEN GBL JAP SMALLER CIES A2 HDG
28/08/2014
99,34 ABERDEEN GBL JAP SMALLER CIES A2 HDG
27/08/2014
99,82 ABERDEEN GBL JAP SMALLER CIES A2 HDG
26/08/2014
100,12 ABERDEEN GBL JAP SMALLER CIES A2 HDG
25/08/2014
100,23 ABERDEEN GBL JAP SMALLER CIES A2 HDG
24/08/2014
100,00 ABERDEEN GBL JAP SMALLER CIES A2 HDG
23/08/2014
100,00 ABERDEEN GBL JAP SMALLER CIES A2 HDG
22/08/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
ABERDEEN GBL JAP SMALLER CIES A2 HDG 29,569,0119,100,48
Act. Japon Ptes/Moy Cap 51,5314,8515,930,95
MSCI Japan Small Cap 55,1015,7417,960,89
Performances annuelles
 201620152014201320122011
ABERDEEN GBL JAP SMALLER CIES A2 HDG -0,958,3225,1947,3627,48-8,28
Act. Japon Ptes/Moy Cap 8,3822,8514,5027,977,32-4,60
MSCI Japan Small Cap 11,1028,6013,0520,871,61-0,36

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mercredi 23 août 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus