Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C) - LU0476877211

Performance en base 100 du 25/04/2014 au 24/04/2017
 
ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
 
Act. Sect. Technologies
 
MSCI World/Information Tech
MSCI World/Information Tech
24/04/2017
196,17 MSCI World/Information Tech
23/04/2017
193,53 MSCI World/Information Tech
22/04/2017
193,53 MSCI World/Information Tech
21/04/2017
193,53 MSCI World/Information Tech
20/04/2017
193,62 MSCI World/Information Tech
19/04/2017
192,26 MSCI World/Information Tech
18/04/2017
193,08 MSCI World/Information Tech
17/04/2017
194,17 MSCI World/Information Tech
16/04/2017
192,37 MSCI World/Information Tech
15/04/2017
192,37 MSCI World/Information Tech
14/04/2017
192,37 MSCI World/Information Tech
13/04/2017
192,43 MSCI World/Information Tech
12/04/2017
193,64 MSCI World/Information Tech
11/04/2017
194,17 MSCI World/Information Tech
10/04/2017
195,56 MSCI World/Information Tech
09/04/2017
194,81 MSCI World/Information Tech
08/04/2017
194,81 MSCI World/Information Tech
07/04/2017
194,81 MSCI World/Information Tech
06/04/2017
194,28 MSCI World/Information Tech
05/04/2017
194,25 MSCI World/Information Tech
04/04/2017
195,40 MSCI World/Information Tech
03/04/2017
195,26 MSCI World/Information Tech
02/04/2017
194,96 MSCI World/Information Tech
01/04/2017
194,96 MSCI World/Information Tech
31/03/2017
194,96 MSCI World/Information Tech
30/03/2017
194,36 MSCI World/Information Tech
29/03/2017
193,99 MSCI World/Information Tech
28/03/2017
191,77 MSCI World/Information Tech
27/03/2017
189,82 MSCI World/Information Tech
26/03/2017
191,18 MSCI World/Information Tech
25/03/2017
191,18 MSCI World/Information Tech
24/03/2017
191,18 MSCI World/Information Tech
23/03/2017
191,19 MSCI World/Information Tech
22/03/2017
191,31 MSCI World/Information Tech
21/03/2017
190,26 MSCI World/Information Tech
20/03/2017
193,71 MSCI World/Information Tech
19/03/2017
193,81 MSCI World/Information Tech
18/03/2017
193,81 MSCI World/Information Tech
17/03/2017
193,81 MSCI World/Information Tech
16/03/2017
193,87 MSCI World/Information Tech
15/03/2017
194,92 MSCI World/Information Tech
14/03/2017
193,77 MSCI World/Information Tech
13/03/2017
193,66 MSCI World/Information Tech
12/03/2017
194,25 MSCI World/Information Tech
11/03/2017
194,25 MSCI World/Information Tech
10/03/2017
194,25 MSCI World/Information Tech
09/03/2017
194,14 MSCI World/Information Tech
08/03/2017
194,01 MSCI World/Information Tech
07/03/2017
193,59 MSCI World/Information Tech
06/03/2017
193,08 MSCI World/Information Tech
05/03/2017
193,86 MSCI World/Information Tech
04/03/2017
193,86 MSCI World/Information Tech
03/03/2017
193,86 MSCI World/Information Tech
02/03/2017
194,52 MSCI World/Information Tech
01/03/2017
195,33 MSCI World/Information Tech
28/02/2017
191,80 MSCI World/Information Tech
27/02/2017
192,74 MSCI World/Information Tech
26/02/2017
192,45 MSCI World/Information Tech
25/02/2017
192,45 MSCI World/Information Tech
24/02/2017
192,45 MSCI World/Information Tech
23/02/2017
192,86 MSCI World/Information Tech
22/02/2017
194,07 MSCI World/Information Tech
21/02/2017
193,26 MSCI World/Information Tech
20/02/2017
190,92 MSCI World/Information Tech
19/02/2017
190,34 MSCI World/Information Tech
18/02/2017
190,34 MSCI World/Information Tech
17/02/2017
190,34 MSCI World/Information Tech
16/02/2017
189,92 MSCI World/Information Tech
15/02/2017
191,06 MSCI World/Information Tech
14/02/2017
189,05 MSCI World/Information Tech
13/02/2017
188,56 MSCI World/Information Tech
12/02/2017
187,38 MSCI World/Information Tech
11/02/2017
187,38 MSCI World/Information Tech
10/02/2017
187,38 MSCI World/Information Tech
09/02/2017
185,83 MSCI World/Information Tech
08/02/2017
185,99 MSCI World/Information Tech
07/02/2017
185,38 MSCI World/Information Tech
06/02/2017
184,08 MSCI World/Information Tech
05/02/2017
183,45 MSCI World/Information Tech
04/02/2017
183,45 MSCI World/Information Tech
03/02/2017
183,45 MSCI World/Information Tech
02/02/2017
180,98 MSCI World/Information Tech
01/02/2017
180,87 MSCI World/Information Tech
31/01/2017
180,54 MSCI World/Information Tech
30/01/2017
183,59 MSCI World/Information Tech
29/01/2017
183,93 MSCI World/Information Tech
28/01/2017
183,93 MSCI World/Information Tech
27/01/2017
183,93 MSCI World/Information Tech
26/01/2017
183,03 MSCI World/Information Tech
25/01/2017
182,54 MSCI World/Information Tech
24/01/2017
180,50 MSCI World/Information Tech
23/01/2017
179,35 MSCI World/Information Tech
22/01/2017
180,63 MSCI World/Information Tech
21/01/2017
180,63 MSCI World/Information Tech
20/01/2017
180,63 MSCI World/Information Tech
19/01/2017
179,14 MSCI World/Information Tech
18/01/2017
179,77 MSCI World/Information Tech
17/01/2017
178,82 MSCI World/Information Tech
16/01/2017
180,92 MSCI World/Information Tech
15/01/2017
179,88 MSCI World/Information Tech
14/01/2017
179,88 MSCI World/Information Tech
13/01/2017
179,88 MSCI World/Information Tech
12/01/2017
179,10 MSCI World/Information Tech
11/01/2017
182,21 MSCI World/Information Tech
10/01/2017
180,20 MSCI World/Information Tech
09/01/2017
181,08 MSCI World/Information Tech
08/01/2017
179,50 MSCI World/Information Tech
07/01/2017
179,50 MSCI World/Information Tech
06/01/2017
179,50 MSCI World/Information Tech
05/01/2017
179,60 MSCI World/Information Tech
04/01/2017
180,06 MSCI World/Information Tech
03/01/2017
179,89 MSCI World/Information Tech
02/01/2017
177,50 MSCI World/Information Tech
01/01/2017
176,15 MSCI World/Information Tech
31/12/2016
176,15 MSCI World/Information Tech
30/12/2016
176,15 MSCI World/Information Tech
29/12/2016
179,04 MSCI World/Information Tech
28/12/2016
179,92 MSCI World/Information Tech
27/12/2016
180,58 MSCI World/Information Tech
26/12/2016
179,87 MSCI World/Information Tech
25/12/2016
179,84 MSCI World/Information Tech
24/12/2016
179,84 MSCI World/Information Tech
23/12/2016
179,84 MSCI World/Information Tech
22/12/2016
179,58 MSCI World/Information Tech
21/12/2016
180,62 MSCI World/Information Tech
20/12/2016
180,92 MSCI World/Information Tech
19/12/2016
180,50 MSCI World/Information Tech
18/12/2016
179,11 MSCI World/Information Tech
17/12/2016
179,11 MSCI World/Information Tech
16/12/2016
179,11 MSCI World/Information Tech
15/12/2016
180,54 MSCI World/Information Tech
14/12/2016
176,48 MSCI World/Information Tech
13/12/2016
177,43 MSCI World/Information Tech
12/12/2016
175,67 MSCI World/Information Tech
11/12/2016
176,88 MSCI World/Information Tech
10/12/2016
176,88 MSCI World/Information Tech
09/12/2016
176,88 MSCI World/Information Tech
08/12/2016
172,56 MSCI World/Information Tech
07/12/2016
172,53 MSCI World/Information Tech
06/12/2016
169,41 MSCI World/Information Tech
05/12/2016
169,53 MSCI World/Information Tech
04/12/2016
168,91 MSCI World/Information Tech
03/12/2016
168,91 MSCI World/Information Tech
02/12/2016
168,91 MSCI World/Information Tech
01/12/2016
168,71 MSCI World/Information Tech
30/11/2016
172,17 MSCI World/Information Tech
29/11/2016
174,98 MSCI World/Information Tech
28/11/2016
174,57 MSCI World/Information Tech
27/11/2016
174,71 MSCI World/Information Tech
26/11/2016
174,71 MSCI World/Information Tech
25/11/2016
174,71 MSCI World/Information Tech
24/11/2016
174,75 MSCI World/Information Tech
23/11/2016
173,67 MSCI World/Information Tech
22/11/2016
174,38 MSCI World/Information Tech
21/11/2016
174,04 MSCI World/Information Tech
20/11/2016
172,35 MSCI World/Information Tech
19/11/2016
172,35 MSCI World/Information Tech
18/11/2016
172,35 MSCI World/Information Tech
17/11/2016
171,25 MSCI World/Information Tech
16/11/2016
170,23 MSCI World/Information Tech
15/11/2016
167,78 MSCI World/Information Tech
14/11/2016
165,67 MSCI World/Information Tech
13/11/2016
166,16 MSCI World/Information Tech
12/11/2016
166,16 MSCI World/Information Tech
11/11/2016
166,16 MSCI World/Information Tech
10/11/2016
165,76 MSCI World/Information Tech
09/11/2016
165,85 MSCI World/Information Tech
08/11/2016
166,43 MSCI World/Information Tech
07/11/2016
165,39 MSCI World/Information Tech
06/11/2016
161,65 MSCI World/Information Tech
05/11/2016
161,65 MSCI World/Information Tech
04/11/2016
161,65 MSCI World/Information Tech
03/11/2016
162,72 MSCI World/Information Tech
02/11/2016
163,58 MSCI World/Information Tech
01/11/2016
165,74 MSCI World/Information Tech
31/10/2016
168,23 MSCI World/Information Tech
30/10/2016
168,47 MSCI World/Information Tech
29/10/2016
168,47 MSCI World/Information Tech
28/10/2016
168,47 MSCI World/Information Tech
27/10/2016
168,30 MSCI World/Information Tech
26/10/2016
169,10 MSCI World/Information Tech
25/10/2016
170,67 MSCI World/Information Tech
24/10/2016
171,00 MSCI World/Information Tech
23/10/2016
169,45 MSCI World/Information Tech
22/10/2016
169,45 MSCI World/Information Tech
21/10/2016
169,45 MSCI World/Information Tech
20/10/2016
167,25 MSCI World/Information Tech
19/10/2016
167,63 MSCI World/Information Tech
18/10/2016
167,29 MSCI World/Information Tech
17/10/2016
166,11 MSCI World/Information Tech
16/10/2016
166,34 MSCI World/Information Tech
15/10/2016
166,34 MSCI World/Information Tech
14/10/2016
166,34 MSCI World/Information Tech
13/10/2016
165,21 MSCI World/Information Tech
12/10/2016
166,40 MSCI World/Information Tech
11/10/2016
165,97 MSCI World/Information Tech
10/10/2016
166,70 MSCI World/Information Tech
09/10/2016
166,07 MSCI World/Information Tech
08/10/2016
166,07 MSCI World/Information Tech
07/10/2016
166,07 MSCI World/Information Tech
06/10/2016
165,72 MSCI World/Information Tech
05/10/2016
165,21 MSCI World/Information Tech
04/10/2016
165,25 MSCI World/Information Tech
03/10/2016
164,42 MSCI World/Information Tech
02/10/2016
166,02 MSCI World/Information Tech
01/10/2016
166,02 MSCI World/Information Tech
30/09/2016
166,02 MSCI World/Information Tech
29/09/2016
164,30 MSCI World/Information Tech
28/09/2016
164,87 MSCI World/Information Tech
27/09/2016
164,48 MSCI World/Information Tech
26/09/2016
162,22 MSCI World/Information Tech
25/09/2016
163,97 MSCI World/Information Tech
24/09/2016
163,97 MSCI World/Information Tech
23/09/2016
163,97 MSCI World/Information Tech
22/09/2016
165,09 MSCI World/Information Tech
21/09/2016
165,24 MSCI World/Information Tech
20/09/2016
162,95 MSCI World/Information Tech
19/09/2016
163,18 MSCI World/Information Tech
18/09/2016
162,36 MSCI World/Information Tech
17/09/2016
162,36 MSCI World/Information Tech
16/09/2016
162,36 MSCI World/Information Tech
15/09/2016
162,46 MSCI World/Information Tech
14/09/2016
160,53 MSCI World/Information Tech
13/09/2016
159,41 MSCI World/Information Tech
12/09/2016
160,70 MSCI World/Information Tech
11/09/2016
158,08 MSCI World/Information Tech
10/09/2016
158,08 MSCI World/Information Tech
09/09/2016
158,08 MSCI World/Information Tech
08/09/2016
161,26 MSCI World/Information Tech
07/09/2016
163,33 MSCI World/Information Tech
06/09/2016
164,03 MSCI World/Information Tech
05/09/2016
163,23 MSCI World/Information Tech
04/09/2016
162,65 MSCI World/Information Tech
03/09/2016
162,65 MSCI World/Information Tech
02/09/2016
162,65 MSCI World/Information Tech
01/09/2016
162,81 MSCI World/Information Tech
31/08/2016
162,29 MSCI World/Information Tech
30/08/2016
162,01 MSCI World/Information Tech
29/08/2016
162,21 MSCI World/Information Tech
28/08/2016
160,13 MSCI World/Information Tech
27/08/2016
160,13 MSCI World/Information Tech
26/08/2016
160,13 MSCI World/Information Tech
25/08/2016
160,02 MSCI World/Information Tech
24/08/2016
160,15 MSCI World/Information Tech
23/08/2016
159,94 MSCI World/Information Tech
22/08/2016
159,85 MSCI World/Information Tech
21/08/2016
159,68 MSCI World/Information Tech
20/08/2016
159,68 MSCI World/Information Tech
19/08/2016
159,68 MSCI World/Information Tech
18/08/2016
159,39 MSCI World/Information Tech
17/08/2016
159,94 MSCI World/Information Tech
16/08/2016
159,72 MSCI World/Information Tech
15/08/2016
162,22 MSCI World/Information Tech
14/08/2016
161,78 MSCI World/Information Tech
13/08/2016
161,78 MSCI World/Information Tech
12/08/2016
161,78 MSCI World/Information Tech
11/08/2016
161,88 MSCI World/Information Tech
10/08/2016
160,86 MSCI World/Information Tech
09/08/2016
162,77 MSCI World/Information Tech
08/08/2016
161,97 MSCI World/Information Tech
07/08/2016
160,82 MSCI World/Information Tech
06/08/2016
160,82 MSCI World/Information Tech
05/08/2016
160,82 MSCI World/Information Tech
04/08/2016
159,61 MSCI World/Information Tech
03/08/2016
157,70 MSCI World/Information Tech
02/08/2016
157,50 MSCI World/Information Tech
01/08/2016
159,19 MSCI World/Information Tech
31/07/2016
159,59 MSCI World/Information Tech
30/07/2016
159,59 MSCI World/Information Tech
29/07/2016
159,59 MSCI World/Information Tech
28/07/2016
159,36 MSCI World/Information Tech
27/07/2016
160,29 MSCI World/Information Tech
26/07/2016
159,11 MSCI World/Information Tech
25/07/2016
158,76 MSCI World/Information Tech
24/07/2016
158,45 MSCI World/Information Tech
23/07/2016
158,45 MSCI World/Information Tech
22/07/2016
158,45 MSCI World/Information Tech
21/07/2016
157,79 MSCI World/Information Tech
20/07/2016
158,42 MSCI World/Information Tech
19/07/2016
156,10 MSCI World/Information Tech
18/07/2016
155,82 MSCI World/Information Tech
17/07/2016
153,49 MSCI World/Information Tech
16/07/2016
153,49 MSCI World/Information Tech
15/07/2016
153,49 MSCI World/Information Tech
14/07/2016
153,36 MSCI World/Information Tech
13/07/2016
153,33 MSCI World/Information Tech
12/07/2016
152,99 MSCI World/Information Tech
11/07/2016
152,03 MSCI World/Information Tech
10/07/2016
150,41 MSCI World/Information Tech
09/07/2016
150,41 MSCI World/Information Tech
08/07/2016
150,41 MSCI World/Information Tech
07/07/2016
147,82 MSCI World/Information Tech
06/07/2016
147,55 MSCI World/Information Tech
05/07/2016
146,20 MSCI World/Information Tech
04/07/2016
147,40 MSCI World/Information Tech
03/07/2016
147,48 MSCI World/Information Tech
02/07/2016
147,48 MSCI World/Information Tech
01/07/2016
147,48 MSCI World/Information Tech
30/06/2016
147,68 MSCI World/Information Tech
29/06/2016
146,41 MSCI World/Information Tech
28/06/2016
143,97 MSCI World/Information Tech
27/06/2016
142,30 MSCI World/Information Tech
26/06/2016
145,07 MSCI World/Information Tech
25/06/2016
145,07 MSCI World/Information Tech
24/06/2016
145,07 MSCI World/Information Tech
23/06/2016
147,54 MSCI World/Information Tech
22/06/2016
146,77 MSCI World/Information Tech
21/06/2016
146,99 MSCI World/Information Tech
20/06/2016
145,85 MSCI World/Information Tech
19/06/2016
145,53 MSCI World/Information Tech
18/06/2016
145,53 MSCI World/Information Tech
17/06/2016
145,53 MSCI World/Information Tech
16/06/2016
147,52 MSCI World/Information Tech
15/06/2016
146,78 MSCI World/Information Tech
14/06/2016
146,91 MSCI World/Information Tech
13/06/2016
146,49 MSCI World/Information Tech
12/06/2016
147,53 MSCI World/Information Tech
11/06/2016
147,53 MSCI World/Information Tech
10/06/2016
147,53 MSCI World/Information Tech
09/06/2016
148,80 MSCI World/Information Tech
08/06/2016
148,60 MSCI World/Information Tech
07/06/2016
148,50 MSCI World/Information Tech
06/06/2016
148,08 MSCI World/Information Tech
05/06/2016
150,29 MSCI World/Information Tech
04/06/2016
150,29 MSCI World/Information Tech
03/06/2016
150,29 MSCI World/Information Tech
02/06/2016
150,21 MSCI World/Information Tech
01/06/2016
150,58 MSCI World/Information Tech
31/05/2016
151,17 MSCI World/Information Tech
30/05/2016
151,01 MSCI World/Information Tech
29/05/2016
150,55 MSCI World/Information Tech
28/05/2016
150,55 MSCI World/Information Tech
27/05/2016
150,55 MSCI World/Information Tech
26/05/2016
149,72 MSCI World/Information Tech
25/05/2016
149,64 MSCI World/Information Tech
24/05/2016
148,26 MSCI World/Information Tech
23/05/2016
145,00 MSCI World/Information Tech
22/05/2016
144,96 MSCI World/Information Tech
21/05/2016
144,96 MSCI World/Information Tech
20/05/2016
144,96 MSCI World/Information Tech
19/05/2016
143,53 MSCI World/Information Tech
18/05/2016
143,42 MSCI World/Information Tech
17/05/2016
142,21 MSCI World/Information Tech
16/05/2016
143,32 MSCI World/Information Tech
15/05/2016
141,13 MSCI World/Information Tech
14/05/2016
141,13 MSCI World/Information Tech
13/05/2016
141,13 MSCI World/Information Tech
12/05/2016
141,12 MSCI World/Information Tech
11/05/2016
141,49 MSCI World/Information Tech
10/05/2016
142,66 MSCI World/Information Tech
09/05/2016
140,77 MSCI World/Information Tech
08/05/2016
140,32 MSCI World/Information Tech
07/05/2016
140,32 MSCI World/Information Tech
06/05/2016
140,32 MSCI World/Information Tech
05/05/2016
139,41 MSCI World/Information Tech
04/05/2016
138,64 MSCI World/Information Tech
03/05/2016
138,55 MSCI World/Information Tech
02/05/2016
140,64 MSCI World/Information Tech
01/05/2016
141,28 MSCI World/Information Tech
30/04/2016
141,28 MSCI World/Information Tech
29/04/2016
141,28 MSCI World/Information Tech
28/04/2016
142,93 MSCI World/Information Tech
27/04/2016
145,24 MSCI World/Information Tech
26/04/2016
146,50 MSCI World/Information Tech
25/04/2016
147,28 MSCI World/Information Tech
24/04/2016
147,47 MSCI World/Information Tech
23/04/2016
147,47 MSCI World/Information Tech
22/04/2016
147,47 MSCI World/Information Tech
21/04/2016
148,70 MSCI World/Information Tech
20/04/2016
148,54 MSCI World/Information Tech
19/04/2016
148,72 MSCI World/Information Tech
18/04/2016
149,55 MSCI World/Information Tech
17/04/2016
149,64 MSCI World/Information Tech
16/04/2016
149,64 MSCI World/Information Tech
15/04/2016
149,64 MSCI World/Information Tech
14/04/2016
150,74 MSCI World/Information Tech
13/04/2016
149,98 MSCI World/Information Tech
12/04/2016
146,47 MSCI World/Information Tech
11/04/2016
145,82 MSCI World/Information Tech
10/04/2016
146,44 MSCI World/Information Tech
09/04/2016
146,44 MSCI World/Information Tech
08/04/2016
146,44 MSCI World/Information Tech
07/04/2016
146,17 MSCI World/Information Tech
06/04/2016
148,24 MSCI World/Information Tech
05/04/2016
146,35 MSCI World/Information Tech
04/04/2016
147,90 MSCI World/Information Tech
03/04/2016
147,69 MSCI World/Information Tech
02/04/2016
147,69 MSCI World/Information Tech
01/04/2016
147,69 MSCI World/Information Tech
31/03/2016
147,74 MSCI World/Information Tech
30/03/2016
148,69 MSCI World/Information Tech
29/03/2016
149,28 MSCI World/Information Tech
28/03/2016
147,68 MSCI World/Information Tech
27/03/2016
147,96 MSCI World/Information Tech
26/03/2016
147,96 MSCI World/Information Tech
25/03/2016
147,96 MSCI World/Information Tech
24/03/2016
147,83 MSCI World/Information Tech
23/03/2016
147,66 MSCI World/Information Tech
22/03/2016
148,14 MSCI World/Information Tech
21/03/2016
146,97 MSCI World/Information Tech
20/03/2016
146,54 MSCI World/Information Tech
19/03/2016
146,54 MSCI World/Information Tech
18/03/2016
146,54 MSCI World/Information Tech
17/03/2016
145,81 MSCI World/Information Tech
16/03/2016
148,17 MSCI World/Information Tech
15/03/2016
146,30 MSCI World/Information Tech
14/03/2016
145,74 MSCI World/Information Tech
13/03/2016
145,85 MSCI World/Information Tech
12/03/2016
145,85 MSCI World/Information Tech
11/03/2016
145,85 MSCI World/Information Tech
10/03/2016
146,55 MSCI World/Information Tech
09/03/2016
145,09 MSCI World/Information Tech
08/03/2016
143,24 MSCI World/Information Tech
07/03/2016
145,35 MSCI World/Information Tech
06/03/2016
146,14 MSCI World/Information Tech
05/03/2016
146,14 MSCI World/Information Tech
04/03/2016
146,14 MSCI World/Information Tech
03/03/2016
146,43 MSCI World/Information Tech
02/03/2016
146,95 MSCI World/Information Tech
01/03/2016
146,14 MSCI World/Information Tech
29/02/2016
142,12 MSCI World/Information Tech
28/02/2016
141,36 MSCI World/Information Tech
27/02/2016
141,36 MSCI World/Information Tech
26/02/2016
141,36 MSCI World/Information Tech
25/02/2016
141,32 MSCI World/Information Tech
24/02/2016
140,13 MSCI World/Information Tech
23/02/2016
139,05 MSCI World/Information Tech
22/02/2016
140,98 MSCI World/Information Tech
21/02/2016
138,20 MSCI World/Information Tech
20/02/2016
138,20 MSCI World/Information Tech
19/02/2016
138,20 MSCI World/Information Tech
18/02/2016
138,24 MSCI World/Information Tech
17/02/2016
137,92 MSCI World/Information Tech
16/02/2016
134,61 MSCI World/Information Tech
15/02/2016
131,97 MSCI World/Information Tech
14/02/2016
130,19 MSCI World/Information Tech
13/02/2016
130,19 MSCI World/Information Tech
12/02/2016
130,19 MSCI World/Information Tech
11/02/2016
128,29 MSCI World/Information Tech
10/02/2016
129,56 MSCI World/Information Tech
09/02/2016
129,49 MSCI World/Information Tech
08/02/2016
131,91 MSCI World/Information Tech
07/02/2016
133,00 MSCI World/Information Tech
06/02/2016
133,00 MSCI World/Information Tech
05/02/2016
133,00 MSCI World/Information Tech
04/02/2016
137,74 MSCI World/Information Tech
03/02/2016
140,85 MSCI World/Information Tech
02/02/2016
141,51 MSCI World/Information Tech
01/02/2016
144,78 MSCI World/Information Tech
31/01/2016
143,73 MSCI World/Information Tech
30/01/2016
143,73 MSCI World/Information Tech
29/01/2016
143,73 MSCI World/Information Tech
28/01/2016
139,56 MSCI World/Information Tech
27/01/2016
138,62 MSCI World/Information Tech
26/01/2016
142,15 MSCI World/Information Tech
25/01/2016
141,50 MSCI World/Information Tech
24/01/2016
143,27 MSCI World/Information Tech
23/01/2016
143,27 MSCI World/Information Tech
22/01/2016
143,27 MSCI World/Information Tech
21/01/2016
138,12 MSCI World/Information Tech
20/01/2016
137,65 MSCI World/Information Tech
19/01/2016
139,31 MSCI World/Information Tech
18/01/2016
138,88 MSCI World/Information Tech
17/01/2016
138,77 MSCI World/Information Tech
16/01/2016
138,77 MSCI World/Information Tech
15/01/2016
138,77 MSCI World/Information Tech
14/01/2016
143,13 MSCI World/Information Tech
13/01/2016
142,17 MSCI World/Information Tech
12/01/2016
145,16 MSCI World/Information Tech
11/01/2016
143,23 MSCI World/Information Tech
10/01/2016
142,84 MSCI World/Information Tech
09/01/2016
142,84 MSCI World/Information Tech
08/01/2016
142,84 MSCI World/Information Tech
07/01/2016
143,80 MSCI World/Information Tech
06/01/2016
149,84 MSCI World/Information Tech
05/01/2016
151,77 MSCI World/Information Tech
04/01/2016
150,32 MSCI World/Information Tech
03/01/2016
153,03 MSCI World/Information Tech
02/01/2016
153,03 MSCI World/Information Tech
01/01/2016
153,03 MSCI World/Information Tech
31/12/2015
153,03 MSCI World/Information Tech
30/12/2015
154,40 MSCI World/Information Tech
29/12/2015
155,12 MSCI World/Information Tech
28/12/2015
153,00 MSCI World/Information Tech
27/12/2015
153,13 MSCI World/Information Tech
26/12/2015
153,13 MSCI World/Information Tech
25/12/2015
153,13 MSCI World/Information Tech
24/12/2015
153,15 MSCI World/Information Tech
23/12/2015
153,69 MSCI World/Information Tech
22/12/2015
151,99 MSCI World/Information Tech
21/12/2015
152,22 MSCI World/Information Tech
20/12/2015
151,32 MSCI World/Information Tech
19/12/2015
151,32 MSCI World/Information Tech
18/12/2015
151,32 MSCI World/Information Tech
17/12/2015
154,13 MSCI World/Information Tech
16/12/2015
154,94 MSCI World/Information Tech
15/12/2015
152,32 MSCI World/Information Tech
14/12/2015
151,86 MSCI World/Information Tech
13/12/2015
151,90 MSCI World/Information Tech
12/12/2015
151,90 MSCI World/Information Tech
11/12/2015
151,90 MSCI World/Information Tech
10/12/2015
154,79 MSCI World/Information Tech
09/12/2015
154,60 MSCI World/Information Tech
08/12/2015
157,59 MSCI World/Information Tech
07/12/2015
159,04 MSCI World/Information Tech
06/12/2015
158,42 MSCI World/Information Tech
05/12/2015
158,42 MSCI World/Information Tech
04/12/2015
158,42 MSCI World/Information Tech
03/12/2015
158,78 MSCI World/Information Tech
02/12/2015
161,50 MSCI World/Information Tech
01/12/2015
162,67 MSCI World/Information Tech
30/11/2015
161,17 MSCI World/Information Tech
29/11/2015
161,09 MSCI World/Information Tech
28/11/2015
161,09 MSCI World/Information Tech
27/11/2015
161,09 MSCI World/Information Tech
26/11/2015
160,44 MSCI World/Information Tech
25/11/2015
160,66 MSCI World/Information Tech
24/11/2015
160,15 MSCI World/Information Tech
23/11/2015
160,46 MSCI World/Information Tech
22/11/2015
160,43 MSCI World/Information Tech
21/11/2015
160,43 MSCI World/Information Tech
20/11/2015
160,43 MSCI World/Information Tech
19/11/2015
159,28 MSCI World/Information Tech
18/11/2015
158,64 MSCI World/Information Tech
17/11/2015
156,44 MSCI World/Information Tech
16/11/2015
155,46 MSCI World/Information Tech
15/11/2015
153,12 MSCI World/Information Tech
14/11/2015
153,12 MSCI World/Information Tech
13/11/2015
153,12 MSCI World/Information Tech
12/11/2015
156,53 MSCI World/Information Tech
11/11/2015
157,93 MSCI World/Information Tech
10/11/2015
157,94 MSCI World/Information Tech
09/11/2015
158,22 MSCI World/Information Tech
08/11/2015
158,14 MSCI World/Information Tech
07/11/2015
158,14 MSCI World/Information Tech
06/11/2015
158,14 MSCI World/Information Tech
05/11/2015
157,35 MSCI World/Information Tech
04/11/2015
156,96 MSCI World/Information Tech
03/11/2015
156,07 MSCI World/Information Tech
02/11/2015
154,41 MSCI World/Information Tech
01/11/2015
153,30 MSCI World/Information Tech
31/10/2015
153,30 MSCI World/Information Tech
30/10/2015
153,30 MSCI World/Information Tech
29/10/2015
155,33 MSCI World/Information Tech
28/10/2015
153,69 MSCI World/Information Tech
27/10/2015
151,84 MSCI World/Information Tech
26/10/2015
153,55 MSCI World/Information Tech
25/10/2015
152,85 MSCI World/Information Tech
24/10/2015
152,85 MSCI World/Information Tech
23/10/2015
152,85 MSCI World/Information Tech
22/10/2015
145,98 MSCI World/Information Tech
21/10/2015
142,64 MSCI World/Information Tech
20/10/2015
143,07 MSCI World/Information Tech
19/10/2015
144,01 MSCI World/Information Tech
18/10/2015
143,42 MSCI World/Information Tech
17/10/2015
143,42 MSCI World/Information Tech
16/10/2015
143,42 MSCI World/Information Tech
15/10/2015
142,00 MSCI World/Information Tech
14/10/2015
140,56 MSCI World/Information Tech
13/10/2015
141,33 MSCI World/Information Tech
12/10/2015
141,73 MSCI World/Information Tech
11/10/2015
141,70 MSCI World/Information Tech
10/10/2015
141,70 MSCI World/Information Tech
09/10/2015
141,70 MSCI World/Information Tech
08/10/2015
142,13 MSCI World/Information Tech
07/10/2015
141,45 MSCI World/Information Tech
06/10/2015
141,37 MSCI World/Information Tech
05/10/2015
140,87 MSCI World/Information Tech
04/10/2015
139,24 MSCI World/Information Tech
03/10/2015
139,24 MSCI World/Information Tech
02/10/2015
139,24 MSCI World/Information Tech
01/10/2015
137,36 MSCI World/Information Tech
30/09/2015
136,63 MSCI World/Information Tech
29/09/2015
133,57 MSCI World/Information Tech
28/09/2015
134,99 MSCI World/Information Tech
27/09/2015
138,24 MSCI World/Information Tech
26/09/2015
138,24 MSCI World/Information Tech
25/09/2015
138,24 MSCI World/Information Tech
24/09/2015
137,22 MSCI World/Information Tech
23/09/2015
138,66 MSCI World/Information Tech
22/09/2015
138,40 MSCI World/Information Tech
21/09/2015
139,38 MSCI World/Information Tech
20/09/2015
136,32 MSCI World/Information Tech
19/09/2015
136,32 MSCI World/Information Tech
18/09/2015
136,32 MSCI World/Information Tech
17/09/2015
139,36 MSCI World/Information Tech
16/09/2015
141,11 MSCI World/Information Tech
15/09/2015
139,10 MSCI World/Information Tech
14/09/2015
137,72 MSCI World/Information Tech
13/09/2015
138,47 MSCI World/Information Tech
12/09/2015
138,47 MSCI World/Information Tech
11/09/2015
138,47 MSCI World/Information Tech
10/09/2015
138,90 MSCI World/Information Tech
09/09/2015
138,42 MSCI World/Information Tech
08/09/2015
139,23 MSCI World/Information Tech
07/09/2015
136,21 MSCI World/Information Tech
06/09/2015
136,20 MSCI World/Information Tech
05/09/2015
136,20 MSCI World/Information Tech
04/09/2015
136,20 MSCI World/Information Tech
03/09/2015
137,14 MSCI World/Information Tech
02/09/2015
136,68 MSCI World/Information Tech
01/09/2015
134,08 MSCI World/Information Tech
31/08/2015
138,66 MSCI World/Information Tech
30/08/2015
139,21 MSCI World/Information Tech
29/08/2015
139,21 MSCI World/Information Tech
28/08/2015
139,21 MSCI World/Information Tech
27/08/2015
138,31 MSCI World/Information Tech
26/08/2015
134,04 MSCI World/Information Tech
25/08/2015
126,90 MSCI World/Information Tech
24/08/2015
130,72 MSCI World/Information Tech
23/08/2015
135,26 MSCI World/Information Tech
22/08/2015
135,26 MSCI World/Information Tech
21/08/2015
135,26 MSCI World/Information Tech
20/08/2015
141,80 MSCI World/Information Tech
19/08/2015
147,02 MSCI World/Information Tech
18/08/2015
148,18 MSCI World/Information Tech
17/08/2015
148,34 MSCI World/Information Tech
16/08/2015
146,60 MSCI World/Information Tech
15/08/2015
146,60 MSCI World/Information Tech
14/08/2015
146,60 MSCI World/Information Tech
13/08/2015
146,82 MSCI World/Information Tech
12/08/2015
146,44 MSCI World/Information Tech
11/08/2015
147,40 MSCI World/Information Tech
10/08/2015
150,90 MSCI World/Information Tech
09/08/2015
148,99 MSCI World/Information Tech
08/08/2015
148,99 MSCI World/Information Tech
07/08/2015
148,99 MSCI World/Information Tech
06/08/2015
149,72 MSCI World/Information Tech
05/08/2015
151,06 MSCI World/Information Tech
04/08/2015
148,51 MSCI World/Information Tech
03/08/2015
149,93 MSCI World/Information Tech
02/08/2015
150,46 MSCI World/Information Tech
01/08/2015
150,46 MSCI World/Information Tech
31/07/2015
150,46 MSCI World/Information Tech
30/07/2015
151,06 MSCI World/Information Tech
29/07/2015
149,72 MSCI World/Information Tech
28/07/2015
149,11 MSCI World/Information Tech
27/07/2015
147,56 MSCI World/Information Tech
26/07/2015
150,66 MSCI World/Information Tech
25/07/2015
150,66 MSCI World/Information Tech
24/07/2015
150,66 MSCI World/Information Tech
23/07/2015
150,68 MSCI World/Information Tech
22/07/2015
152,21 MSCI World/Information Tech
21/07/2015
155,22 MSCI World/Information Tech
20/07/2015
156,00 MSCI World/Information Tech
19/07/2015
154,75 MSCI World/Information Tech
18/07/2015
154,75 MSCI World/Information Tech
17/07/2015
154,75 MSCI World/Information Tech
16/07/2015
152,82 MSCI World/Information Tech
15/07/2015
149,19 MSCI World/Information Tech
14/07/2015
148,72 MSCI World/Information Tech
13/07/2015
147,76 MSCI World/Information Tech
12/07/2015
143,87 MSCI World/Information Tech
11/07/2015
143,87 MSCI World/Information Tech
10/07/2015
143,87 MSCI World/Information Tech
09/07/2015
143,61 MSCI World/Information Tech
08/07/2015
144,15 MSCI World/Information Tech
07/07/2015
146,59 MSCI World/Information Tech
06/07/2015
146,69 MSCI World/Information Tech
05/07/2015
146,42 MSCI World/Information Tech
04/07/2015
146,42 MSCI World/Information Tech
03/07/2015
146,42 MSCI World/Information Tech
02/07/2015
146,80 MSCI World/Information Tech
01/07/2015
146,31 MSCI World/Information Tech
30/06/2015
144,19 MSCI World/Information Tech
29/06/2015
144,81 MSCI World/Information Tech
28/06/2015
147,25 MSCI World/Information Tech
27/06/2015
147,25 MSCI World/Information Tech
26/06/2015
147,25 MSCI World/Information Tech
25/06/2015
148,58 MSCI World/Information Tech
24/06/2015
148,81 MSCI World/Information Tech
23/06/2015
149,70 MSCI World/Information Tech
22/06/2015
147,85 MSCI World/Information Tech
21/06/2015
147,28 MSCI World/Information Tech
20/06/2015
147,28 MSCI World/Information Tech
19/06/2015
147,28 MSCI World/Information Tech
18/06/2015
146,65 MSCI World/Information Tech
17/06/2015
147,11 MSCI World/Information Tech
16/06/2015
147,84 MSCI World/Information Tech
15/06/2015
147,03 MSCI World/Information Tech
14/06/2015
148,04 MSCI World/Information Tech
13/06/2015
148,04 MSCI World/Information Tech
12/06/2015
148,04 MSCI World/Information Tech
11/06/2015
148,77 MSCI World/Information Tech
10/06/2015
148,17 MSCI World/Information Tech
09/06/2015
146,39 MSCI World/Information Tech
08/06/2015
147,96 MSCI World/Information Tech
07/06/2015
148,82 MSCI World/Information Tech
06/06/2015
148,82 MSCI World/Information Tech
05/06/2015
148,82 MSCI World/Information Tech
04/06/2015
148,12 MSCI World/Information Tech
03/06/2015
151,75 MSCI World/Information Tech
02/06/2015
152,85 MSCI World/Information Tech
01/06/2015
154,23 MSCI World/Information Tech
31/05/2015
153,49 MSCI World/Information Tech
30/05/2015
153,49 MSCI World/Information Tech
29/05/2015
153,49 MSCI World/Information Tech
28/05/2015
155,64 MSCI World/Information Tech
27/05/2015
156,10 MSCI World/Information Tech
26/05/2015
152,79 MSCI World/Information Tech
25/05/2015
154,20 MSCI World/Information Tech
24/05/2015
151,62 MSCI World/Information Tech
23/05/2015
151,62 MSCI World/Information Tech
22/05/2015
151,62 MSCI World/Information Tech
21/05/2015
152,22 MSCI World/Information Tech
20/05/2015
151,96 MSCI World/Information Tech
19/05/2015
151,07 MSCI World/Information Tech
18/05/2015
148,63 MSCI World/Information Tech
17/05/2015
148,85 MSCI World/Information Tech
16/05/2015
148,85 MSCI World/Information Tech
15/05/2015
148,85 MSCI World/Information Tech
14/05/2015
147,98 MSCI World/Information Tech
13/05/2015
148,33 MSCI World/Information Tech
12/05/2015
147,30 MSCI World/Information Tech
11/05/2015
149,25 MSCI World/Information Tech
10/05/2015
148,75 MSCI World/Information Tech
09/05/2015
148,75 MSCI World/Information Tech
08/05/2015
148,75 MSCI World/Information Tech
07/05/2015
145,48 MSCI World/Information Tech
06/05/2015
145,60 MSCI World/Information Tech
05/05/2015
147,85 MSCI World/Information Tech
04/05/2015
149,50 MSCI World/Information Tech
03/05/2015
148,67 MSCI World/Information Tech
02/05/2015
148,67 MSCI World/Information Tech
01/05/2015
148,67 MSCI World/Information Tech
30/04/2015
147,13 MSCI World/Information Tech
29/04/2015
152,59 MSCI World/Information Tech
28/04/2015
154,39 MSCI World/Information Tech
27/04/2015
155,94 MSCI World/Information Tech
26/04/2015
155,25 MSCI World/Information Tech
25/04/2015
155,25 MSCI World/Information Tech
24/04/2015
155,25 MSCI World/Information Tech
23/04/2015
154,81 MSCI World/Information Tech
22/04/2015
155,07 MSCI World/Information Tech
21/04/2015
154,11 MSCI World/Information Tech
20/04/2015
153,40 MSCI World/Information Tech
19/04/2015
149,85 MSCI World/Information Tech
18/04/2015
149,85 MSCI World/Information Tech
17/04/2015
149,85 MSCI World/Information Tech
16/04/2015
153,52 MSCI World/Information Tech
15/04/2015
155,85 MSCI World/Information Tech
14/04/2015
155,16 MSCI World/Information Tech
13/04/2015
155,58 MSCI World/Information Tech
12/04/2015
155,75 MSCI World/Information Tech
11/04/2015
155,75 MSCI World/Information Tech
10/04/2015
155,75 MSCI World/Information Tech
09/04/2015
152,17 MSCI World/Information Tech
08/04/2015
150,38 MSCI World/Information Tech
07/04/2015
150,23 MSCI World/Information Tech
06/04/2015
150,63 MSCI World/Information Tech
05/04/2015
149,15 MSCI World/Information Tech
04/04/2015
149,15 MSCI World/Information Tech
03/04/2015
149,15 MSCI World/Information Tech
02/04/2015
149,02 MSCI World/Information Tech
01/04/2015
149,86 MSCI World/Information Tech
31/03/2015
150,55 MSCI World/Information Tech
30/03/2015
150,67 MSCI World/Information Tech
29/03/2015
149,01 MSCI World/Information Tech
28/03/2015
149,01 MSCI World/Information Tech
27/03/2015
149,01 MSCI World/Information Tech
26/03/2015
147,18 MSCI World/Information Tech
25/03/2015
147,38 MSCI World/Information Tech
24/03/2015
151,39 MSCI World/Information Tech
23/03/2015
152,30 MSCI World/Information Tech
22/03/2015
153,91 MSCI World/Information Tech
21/03/2015
153,91 MSCI World/Information Tech
20/03/2015
153,91 MSCI World/Information Tech
19/03/2015
154,34 MSCI World/Information Tech
18/03/2015
155,70 MSCI World/Information Tech
17/03/2015
153,13 MSCI World/Information Tech
16/03/2015
154,03 MSCI World/Information Tech
15/03/2015
152,03 MSCI World/Information Tech
14/03/2015
152,03 MSCI World/Information Tech
13/03/2015
152,03 MSCI World/Information Tech
12/03/2015
152,00 MSCI World/Information Tech
11/03/2015
151,69 MSCI World/Information Tech
10/03/2015
150,15 MSCI World/Information Tech
09/03/2015
151,47 MSCI World/Information Tech
08/03/2015
149,55 MSCI World/Information Tech
07/03/2015
149,55 MSCI World/Information Tech
06/03/2015
149,55 MSCI World/Information Tech
05/03/2015
149,75 MSCI World/Information Tech
04/03/2015
148,95 MSCI World/Information Tech
03/03/2015
148,87 MSCI World/Information Tech
02/03/2015
149,14 MSCI World/Information Tech
01/03/2015
147,68 MSCI World/Information Tech
28/02/2015
147,68 MSCI World/Information Tech
27/02/2015
147,68 MSCI World/Information Tech
26/02/2015
147,35 MSCI World/Information Tech
25/02/2015
146,16 MSCI World/Information Tech
24/02/2015
147,10 MSCI World/Information Tech
23/02/2015
147,19 MSCI World/Information Tech
22/02/2015
146,95 MSCI World/Information Tech
21/02/2015
146,95 MSCI World/Information Tech
20/02/2015
146,95 MSCI World/Information Tech
19/02/2015
144,91 MSCI World/Information Tech
18/02/2015
144,51 MSCI World/Information Tech
17/02/2015
143,53 MSCI World/Information Tech
16/02/2015
143,66 MSCI World/Information Tech
15/02/2015
143,94 MSCI World/Information Tech
14/02/2015
143,94 MSCI World/Information Tech
13/02/2015
143,94 MSCI World/Information Tech
12/02/2015
143,68 MSCI World/Information Tech
11/02/2015
141,49 MSCI World/Information Tech
10/02/2015
141,22 MSCI World/Information Tech
09/02/2015
139,53 MSCI World/Information Tech
08/02/2015
137,70 MSCI World/Information Tech
07/02/2015
137,70 MSCI World/Information Tech
06/02/2015
137,70 MSCI World/Information Tech
05/02/2015
138,81 MSCI World/Information Tech
04/02/2015
137,28 MSCI World/Information Tech
03/02/2015
137,75 MSCI World/Information Tech
02/02/2015
137,23 MSCI World/Information Tech
01/02/2015
136,22 MSCI World/Information Tech
31/01/2015
136,22 MSCI World/Information Tech
30/01/2015
136,22 MSCI World/Information Tech
29/01/2015
137,76 MSCI World/Information Tech
28/01/2015
136,29 MSCI World/Information Tech
27/01/2015
136,92 MSCI World/Information Tech
26/01/2015
141,28 MSCI World/Information Tech
25/01/2015
142,32 MSCI World/Information Tech
24/01/2015
142,32 MSCI World/Information Tech
23/01/2015
142,32 MSCI World/Information Tech
22/01/2015
136,74 MSCI World/Information Tech
21/01/2015
134,82 MSCI World/Information Tech
20/01/2015
134,67 MSCI World/Information Tech
19/01/2015
133,48 MSCI World/Information Tech
18/01/2015
133,45 MSCI World/Information Tech
17/01/2015
133,45 MSCI World/Information Tech
16/01/2015
133,45 MSCI World/Information Tech
15/01/2015
131,18 MSCI World/Information Tech
14/01/2015
132,04 MSCI World/Information Tech
13/01/2015
132,65 MSCI World/Information Tech
12/01/2015
132,46 MSCI World/Information Tech
11/01/2015
133,72 MSCI World/Information Tech
10/01/2015
133,72 MSCI World/Information Tech
09/01/2015
133,72 MSCI World/Information Tech
08/01/2015
134,54 MSCI World/Information Tech
07/01/2015
130,92 MSCI World/Information Tech
06/01/2015
129,24 MSCI World/Information Tech
05/01/2015
131,02 MSCI World/Information Tech
04/01/2015
131,83 MSCI World/Information Tech
03/01/2015
131,83 MSCI World/Information Tech
02/01/2015
131,83 MSCI World/Information Tech
01/01/2015
130,98 MSCI World/Information Tech
31/12/2014
130,98 MSCI World/Information Tech
30/12/2014
132,16 MSCI World/Information Tech
29/12/2014
132,66 MSCI World/Information Tech
28/12/2014
133,03 MSCI World/Information Tech
27/12/2014
133,03 MSCI World/Information Tech
26/12/2014
133,03 MSCI World/Information Tech
25/12/2014
132,52 MSCI World/Information Tech
24/12/2014
132,54 MSCI World/Information Tech
23/12/2014
132,59 MSCI World/Information Tech
22/12/2014
131,82 MSCI World/Information Tech
21/12/2014
130,35 MSCI World/Information Tech
20/12/2014
130,35 MSCI World/Information Tech
19/12/2014
130,35 MSCI World/Information Tech
18/12/2014
129,98 MSCI World/Information Tech
17/12/2014
124,74 MSCI World/Information Tech
16/12/2014
121,91 MSCI World/Information Tech
15/12/2014
124,46 MSCI World/Information Tech
14/12/2014
125,21 MSCI World/Information Tech
13/12/2014
125,21 MSCI World/Information Tech
12/12/2014
125,21 MSCI World/Information Tech
11/12/2014
127,10 MSCI World/Information Tech
10/12/2014
127,00 MSCI World/Information Tech
09/12/2014
129,22 MSCI World/Information Tech
08/12/2014
129,97 MSCI World/Information Tech
07/12/2014
130,27 MSCI World/Information Tech
06/12/2014
130,27 MSCI World/Information Tech
05/12/2014
130,27 MSCI World/Information Tech
04/12/2014
130,98 MSCI World/Information Tech
03/12/2014
130,56 MSCI World/Information Tech
02/12/2014
129,04 MSCI World/Information Tech
01/12/2014
128,38 MSCI World/Information Tech
30/11/2014
129,40 MSCI World/Information Tech
29/11/2014
129,40 MSCI World/Information Tech
28/11/2014
129,40 MSCI World/Information Tech
27/11/2014
129,02 MSCI World/Information Tech
26/11/2014
129,11 MSCI World/Information Tech
25/11/2014
128,64 MSCI World/Information Tech
24/11/2014
128,52 MSCI World/Information Tech
23/11/2014
127,68 MSCI World/Information Tech
22/11/2014
127,68 MSCI World/Information Tech
21/11/2014
127,68 MSCI World/Information Tech
20/11/2014
126,06 MSCI World/Information Tech
19/11/2014
125,36 MSCI World/Information Tech
18/11/2014
126,37 MSCI World/Information Tech
17/11/2014
125,74 MSCI World/Information Tech
16/11/2014
126,75 MSCI World/Information Tech
15/11/2014
126,75 MSCI World/Information Tech
14/11/2014
126,75 MSCI World/Information Tech
13/11/2014
125,84 MSCI World/Information Tech
12/11/2014
125,08 MSCI World/Information Tech
11/11/2014
125,20 MSCI World/Information Tech
10/11/2014
124,42 MSCI World/Information Tech
09/11/2014
124,95 MSCI World/Information Tech
08/11/2014
124,95 MSCI World/Information Tech
07/11/2014
124,95 MSCI World/Information Tech
06/11/2014
123,87 MSCI World/Information Tech
05/11/2014
124,19 MSCI World/Information Tech
04/11/2014
123,63 MSCI World/Information Tech
03/11/2014
123,47 MSCI World/Information Tech
02/11/2014
122,94 MSCI World/Information Tech
01/11/2014
122,94 MSCI World/Information Tech
31/10/2014
122,94 MSCI World/Information Tech
30/10/2014
120,12 MSCI World/Information Tech
29/10/2014
118,48 MSCI World/Information Tech
28/10/2014
118,48 MSCI World/Information Tech
27/10/2014
117,63 MSCI World/Information Tech
26/10/2014
117,71 MSCI World/Information Tech
25/10/2014
117,71 MSCI World/Information Tech
24/10/2014
117,71 MSCI World/Information Tech
23/10/2014
116,78 MSCI World/Information Tech
22/10/2014
115,04 MSCI World/Information Tech
21/10/2014
114,86 MSCI World/Information Tech
20/10/2014
112,70 MSCI World/Information Tech
19/10/2014
111,51 MSCI World/Information Tech
18/10/2014
111,51 MSCI World/Information Tech
17/10/2014
111,51 MSCI World/Information Tech
16/10/2014
111,01 MSCI World/Information Tech
15/10/2014
112,39 MSCI World/Information Tech
14/10/2014
113,24 MSCI World/Information Tech
13/10/2014
112,77 MSCI World/Information Tech
12/10/2014
114,35 MSCI World/Information Tech
11/10/2014
114,35 MSCI World/Information Tech
10/10/2014
114,35 MSCI World/Information Tech
09/10/2014
116,45 MSCI World/Information Tech
08/10/2014
119,32 MSCI World/Information Tech
07/10/2014
117,98 MSCI World/Information Tech
06/10/2014
120,18 MSCI World/Information Tech
05/10/2014
119,48 MSCI World/Information Tech
04/10/2014
119,48 MSCI World/Information Tech
03/10/2014
119,48 MSCI World/Information Tech
02/10/2014
118,56 MSCI World/Information Tech
01/10/2014
119,02 MSCI World/Information Tech
30/09/2014
121,14 MSCI World/Information Tech
29/09/2014
119,94 MSCI World/Information Tech
28/09/2014
119,73 MSCI World/Information Tech
27/09/2014
119,73 MSCI World/Information Tech
26/09/2014
119,73 MSCI World/Information Tech
25/09/2014
118,71 MSCI World/Information Tech
24/09/2014
119,96 MSCI World/Information Tech
23/09/2014
118,70 MSCI World/Information Tech
22/09/2014
119,46 MSCI World/Information Tech
21/09/2014
120,28 MSCI World/Information Tech
20/09/2014
120,28 MSCI World/Information Tech
19/09/2014
120,28 MSCI World/Information Tech
18/09/2014
120,48 MSCI World/Information Tech
17/09/2014
118,88 MSCI World/Information Tech
16/09/2014
118,81 MSCI World/Information Tech
15/09/2014
118,53 MSCI World/Information Tech
14/09/2014
119,09 MSCI World/Information Tech
13/09/2014
119,09 MSCI World/Information Tech
12/09/2014
119,09 MSCI World/Information Tech
11/09/2014
119,61 MSCI World/Information Tech
10/09/2014
119,44 MSCI World/Information Tech
09/09/2014
118,82 MSCI World/Information Tech
08/09/2014
119,22 MSCI World/Information Tech
07/09/2014
118,98 MSCI World/Information Tech
06/09/2014
118,98 MSCI World/Information Tech
05/09/2014
118,98 MSCI World/Information Tech
04/09/2014
117,75 MSCI World/Information Tech
03/09/2014
116,69 MSCI World/Information Tech
02/09/2014
117,64 MSCI World/Information Tech
01/09/2014
117,17 MSCI World/Information Tech
31/08/2014
116,69 MSCI World/Information Tech
30/08/2014
116,69 MSCI World/Information Tech
29/08/2014
116,69 MSCI World/Information Tech
28/08/2014
116,25 MSCI World/Information Tech
27/08/2014
116,61 MSCI World/Information Tech
26/08/2014
116,51 MSCI World/Information Tech
25/08/2014
116,36 MSCI World/Information Tech
24/08/2014
115,60 MSCI World/Information Tech
23/08/2014
115,60 MSCI World/Information Tech
22/08/2014
115,60 MSCI World/Information Tech
21/08/2014
115,70 MSCI World/Information Tech
20/08/2014
114,93 MSCI World/Information Tech
19/08/2014
114,39 MSCI World/Information Tech
18/08/2014
113,37 MSCI World/Information Tech
17/08/2014
112,19 MSCI World/Information Tech
16/08/2014
112,19 MSCI World/Information Tech
15/08/2014
112,19 MSCI World/Information Tech
14/08/2014
112,27 MSCI World/Information Tech
13/08/2014
112,14 MSCI World/Information Tech
12/08/2014
111,18 MSCI World/Information Tech
11/08/2014
111,09 MSCI World/Information Tech
10/08/2014
110,26 MSCI World/Information Tech
09/08/2014
110,26 MSCI World/Information Tech
08/08/2014
110,26 MSCI World/Information Tech
07/08/2014
109,99 MSCI World/Information Tech
06/08/2014
110,48 MSCI World/Information Tech
05/08/2014
110,42 MSCI World/Information Tech
04/08/2014
111,03 MSCI World/Information Tech
03/08/2014
110,71 MSCI World/Information Tech
02/08/2014
110,71 MSCI World/Information Tech
01/08/2014
110,71 MSCI World/Information Tech
31/07/2014
111,30 MSCI World/Information Tech
30/07/2014
113,15 MSCI World/Information Tech
29/07/2014
112,56 MSCI World/Information Tech
28/07/2014
112,98 MSCI World/Information Tech
27/07/2014
112,78 MSCI World/Information Tech
26/07/2014
112,78 MSCI World/Information Tech
25/07/2014
112,78 MSCI World/Information Tech
24/07/2014
112,82 MSCI World/Information Tech
23/07/2014
112,76 MSCI World/Information Tech
22/07/2014
112,44 MSCI World/Information Tech
21/07/2014
111,16 MSCI World/Information Tech
20/07/2014
111,15 MSCI World/Information Tech
19/07/2014
111,15 MSCI World/Information Tech
18/07/2014
111,15 MSCI World/Information Tech
17/07/2014
109,84 MSCI World/Information Tech
16/07/2014
110,98 MSCI World/Information Tech
15/07/2014
109,43 MSCI World/Information Tech
14/07/2014
109,60 MSCI World/Information Tech
13/07/2014
108,99 MSCI World/Information Tech
12/07/2014
108,99 MSCI World/Information Tech
11/07/2014
108,99 MSCI World/Information Tech
10/07/2014
108,57 MSCI World/Information Tech
09/07/2014
109,02 MSCI World/Information Tech
08/07/2014
108,72 MSCI World/Information Tech
07/07/2014
109,80 MSCI World/Information Tech
06/07/2014
109,96 MSCI World/Information Tech
05/07/2014
109,96 MSCI World/Information Tech
04/07/2014
109,96 MSCI World/Information Tech
03/07/2014
109,46 MSCI World/Information Tech
02/07/2014
108,84 MSCI World/Information Tech
01/07/2014
108,56 MSCI World/Information Tech
30/06/2014
107,65 MSCI World/Information Tech
29/06/2014
107,69 MSCI World/Information Tech
28/06/2014
107,69 MSCI World/Information Tech
27/06/2014
107,69 MSCI World/Information Tech
26/06/2014
107,32 MSCI World/Information Tech
25/06/2014
107,41 MSCI World/Information Tech
24/06/2014
106,98 MSCI World/Information Tech
23/06/2014
107,68 MSCI World/Information Tech
22/06/2014
107,47 MSCI World/Information Tech
21/06/2014
107,47 MSCI World/Information Tech
20/06/2014
107,47 MSCI World/Information Tech
19/06/2014
107,59 MSCI World/Information Tech
18/06/2014
108,02 MSCI World/Information Tech
17/06/2014
107,36 MSCI World/Information Tech
16/06/2014
107,41 MSCI World/Information Tech
15/06/2014
107,35 MSCI World/Information Tech
14/06/2014
107,35 MSCI World/Information Tech
13/06/2014
107,35 MSCI World/Information Tech
12/06/2014
106,80 MSCI World/Information Tech
11/06/2014
107,49 MSCI World/Information Tech
10/06/2014
107,64 MSCI World/Information Tech
09/06/2014
107,06 MSCI World/Information Tech
08/06/2014
106,49 MSCI World/Information Tech
07/06/2014
106,49 MSCI World/Information Tech
06/06/2014
106,49 MSCI World/Information Tech
05/06/2014
106,64 MSCI World/Information Tech
04/06/2014
105,42 MSCI World/Information Tech
03/06/2014
105,02 MSCI World/Information Tech
02/06/2014
105,32 MSCI World/Information Tech
01/06/2014
105,45 MSCI World/Information Tech
31/05/2014
105,45 MSCI World/Information Tech
30/05/2014
105,45 MSCI World/Information Tech
29/05/2014
105,35 MSCI World/Information Tech
28/05/2014
104,77 MSCI World/Information Tech
27/05/2014
104,76 MSCI World/Information Tech
26/05/2014
103,86 MSCI World/Information Tech
25/05/2014
103,73 MSCI World/Information Tech
24/05/2014
103,73 MSCI World/Information Tech
23/05/2014
103,73 MSCI World/Information Tech
22/05/2014
102,55 MSCI World/Information Tech
21/05/2014
102,21 MSCI World/Information Tech
20/05/2014
101,29 MSCI World/Information Tech
19/05/2014
101,58 MSCI World/Information Tech
18/05/2014
101,02 MSCI World/Information Tech
17/05/2014
101,02 MSCI World/Information Tech
16/05/2014
101,02 MSCI World/Information Tech
15/05/2014
100,88 MSCI World/Information Tech
14/05/2014
101,23 MSCI World/Information Tech
13/05/2014
101,82 MSCI World/Information Tech
12/05/2014
101,20 MSCI World/Information Tech
11/05/2014
99,72 MSCI World/Information Tech
10/05/2014
99,72 MSCI World/Information Tech
09/05/2014
99,72 MSCI World/Information Tech
08/05/2014
98,43 MSCI World/Information Tech
07/05/2014
98,46 MSCI World/Information Tech
06/05/2014
98,72 MSCI World/Information Tech
05/05/2014
100,15 MSCI World/Information Tech
04/05/2014
99,94 MSCI World/Information Tech
03/05/2014
99,94 MSCI World/Information Tech
02/05/2014
99,94 MSCI World/Information Tech
01/05/2014
100,23 MSCI World/Information Tech
30/04/2014
100,10 MSCI World/Information Tech
29/04/2014
99,90 MSCI World/Information Tech
28/04/2014
98,92 MSCI World/Information Tech
27/04/2014
98,64 MSCI World/Information Tech
26/04/2014
98,64 MSCI World/Information Tech
25/04/2014
98,64 MSCI World/Information Tech
24/04/2014
100,00 Act. Sect. Technologies
24/04/2017
169,27 Act. Sect. Technologies
23/04/2017
168,32 Act. Sect. Technologies
22/04/2017
168,30 Act. Sect. Technologies
21/04/2017
168,30 Act. Sect. Technologies
20/04/2017
167,76 Act. Sect. Technologies
19/04/2017
167,27 Act. Sect. Technologies
18/04/2017
167,09 Act. Sect. Technologies
17/04/2017
167,42 Act. Sect. Technologies
16/04/2017
167,36 Act. Sect. Technologies
15/04/2017
167,36 Act. Sect. Technologies
14/04/2017
167,36 Act. Sect. Technologies
13/04/2017
167,38 Act. Sect. Technologies
12/04/2017
168,10 Act. Sect. Technologies
11/04/2017
168,51 Act. Sect. Technologies
10/04/2017
169,55 Act. Sect. Technologies
09/04/2017
169,13 Act. Sect. Technologies
08/04/2017
169,13 Act. Sect. Technologies
07/04/2017
169,13 Act. Sect. Technologies
06/04/2017
168,63 Act. Sect. Technologies
05/04/2017
168,67 Act. Sect. Technologies
04/04/2017
169,03 Act. Sect. Technologies
03/04/2017
169,15 Act. Sect. Technologies
02/04/2017
169,16 Act. Sect. Technologies
01/04/2017
169,15 Act. Sect. Technologies
31/03/2017
169,15 Act. Sect. Technologies
30/03/2017
168,67 Act. Sect. Technologies
29/03/2017
167,98 Act. Sect. Technologies
28/03/2017
166,39 Act. Sect. Technologies
27/03/2017
165,20 Act. Sect. Technologies
26/03/2017
166,19 Act. Sect. Technologies
25/03/2017
166,18 Act. Sect. Technologies
24/03/2017
166,18 Act. Sect. Technologies
23/03/2017
165,63 Act. Sect. Technologies
22/03/2017
164,99 Act. Sect. Technologies
21/03/2017
165,39 Act. Sect. Technologies
20/03/2017
167,68 Act. Sect. Technologies
19/03/2017
167,63 Act. Sect. Technologies
18/03/2017
167,63 Act. Sect. Technologies
17/03/2017
167,63 Act. Sect. Technologies
16/03/2017
167,40 Act. Sect. Technologies
15/03/2017
167,39 Act. Sect. Technologies
14/03/2017
166,73 Act. Sect. Technologies
13/03/2017
166,73 Act. Sect. Technologies
12/03/2017
166,41 Act. Sect. Technologies
11/03/2017
166,41 Act. Sect. Technologies
10/03/2017
166,41 Act. Sect. Technologies
09/03/2017
166,38 Act. Sect. Technologies
08/03/2017
166,47 Act. Sect. Technologies
07/03/2017
166,04 Act. Sect. Technologies
06/03/2017
165,82 Act. Sect. Technologies
05/03/2017
166,59 Act. Sect. Technologies
04/03/2017
166,59 Act. Sect. Technologies
03/03/2017
166,59 Act. Sect. Technologies
02/03/2017
167,31 Act. Sect. Technologies
01/03/2017
167,10 Act. Sect. Technologies
28/02/2017
165,09 Act. Sect. Technologies
27/02/2017
165,80 Act. Sect. Technologies
26/02/2017
165,74 Act. Sect. Technologies
25/02/2017
165,75 Act. Sect. Technologies
24/02/2017
165,75 Act. Sect. Technologies
23/02/2017
166,31 Act. Sect. Technologies
22/02/2017
167,03 Act. Sect. Technologies
21/02/2017
166,59 Act. Sect. Technologies
20/02/2017
164,67 Act. Sect. Technologies
19/02/2017
164,34 Act. Sect. Technologies
18/02/2017
164,34 Act. Sect. Technologies
17/02/2017
164,34 Act. Sect. Technologies
16/02/2017
164,04 Act. Sect. Technologies
15/02/2017
164,57 Act. Sect. Technologies
14/02/2017
163,60 Act. Sect. Technologies
13/02/2017
163,29 Act. Sect. Technologies
12/02/2017
162,21 Act. Sect. Technologies
11/02/2017
162,21 Act. Sect. Technologies
10/02/2017
162,21 Act. Sect. Technologies
09/02/2017
161,29 Act. Sect. Technologies
08/02/2017
160,53 Act. Sect. Technologies
07/02/2017
160,28 Act. Sect. Technologies
06/02/2017
159,33 Act. Sect. Technologies
05/02/2017
159,21 Act. Sect. Technologies
04/02/2017
159,21 Act. Sect. Technologies
03/02/2017
159,21 Act. Sect. Technologies
02/02/2017
158,04 Act. Sect. Technologies
01/02/2017
157,60 Act. Sect. Technologies
31/01/2017
157,18 Act. Sect. Technologies
30/01/2017
158,73 Act. Sect. Technologies
29/01/2017
159,18 Act. Sect. Technologies
28/01/2017
159,18 Act. Sect. Technologies
27/01/2017
159,18 Act. Sect. Technologies
26/01/2017
159,13 Act. Sect. Technologies
25/01/2017
158,22 Act. Sect. Technologies
24/01/2017
156,21 Act. Sect. Technologies
23/01/2017
155,36 Act. Sect. Technologies
22/01/2017
156,22 Act. Sect. Technologies
21/01/2017
156,22 Act. Sect. Technologies
20/01/2017
156,22 Act. Sect. Technologies
19/01/2017
156,02 Act. Sect. Technologies
18/01/2017
155,77 Act. Sect. Technologies
17/01/2017
155,17 Act. Sect. Technologies
16/01/2017
156,63 Act. Sect. Technologies
15/01/2017
156,51 Act. Sect. Technologies
14/01/2017
156,51 Act. Sect. Technologies
13/01/2017
156,51 Act. Sect. Technologies
12/01/2017
155,69 Act. Sect. Technologies
11/01/2017
157,42 Act. Sect. Technologies
10/01/2017
156,05 Act. Sect. Technologies
09/01/2017
155,99 Act. Sect. Technologies
08/01/2017
155,12 Act. Sect. Technologies
07/01/2017
155,12 Act. Sect. Technologies
06/01/2017
155,12 Act. Sect. Technologies
05/01/2017
154,88 Act. Sect. Technologies
04/01/2017
155,18 Act. Sect. Technologies
03/01/2017
154,79 Act. Sect. Technologies
02/01/2017
152,95 Act. Sect. Technologies
01/01/2017
152,75 Act. Sect. Technologies
31/12/2016
152,75 Act. Sect. Technologies
30/12/2016
152,75 Act. Sect. Technologies
29/12/2016
154,04 Act. Sect. Technologies
28/12/2016
154,92 Act. Sect. Technologies
27/12/2016
154,87 Act. Sect. Technologies
26/12/2016
154,37 Act. Sect. Technologies
25/12/2016
154,36 Act. Sect. Technologies
24/12/2016
154,36 Act. Sect. Technologies
23/12/2016
154,36 Act. Sect. Technologies
22/12/2016
154,12 Act. Sect. Technologies
21/12/2016
155,01 Act. Sect. Technologies
20/12/2016
155,36 Act. Sect. Technologies
19/12/2016
154,73 Act. Sect. Technologies
18/12/2016
154,23 Act. Sect. Technologies
17/12/2016
154,23 Act. Sect. Technologies
16/12/2016
154,23 Act. Sect. Technologies
15/12/2016
154,37 Act. Sect. Technologies
14/12/2016
151,77 Act. Sect. Technologies
13/12/2016
152,10 Act. Sect. Technologies
12/12/2016
151,32 Act. Sect. Technologies
11/12/2016
152,20 Act. Sect. Technologies
10/12/2016
152,19 Act. Sect. Technologies
09/12/2016
152,19 Act. Sect. Technologies
08/12/2016
150,21 Act. Sect. Technologies
07/12/2016
148,47 Act. Sect. Technologies
06/12/2016
147,05 Act. Sect. Technologies
05/12/2016
146,59 Act. Sect. Technologies
04/12/2016
145,82 Act. Sect. Technologies
03/12/2016
145,83 Act. Sect. Technologies
02/12/2016
145,83 Act. Sect. Technologies
01/12/2016
147,08 Act. Sect. Technologies
30/11/2016
149,69 Act. Sect. Technologies
29/11/2016
150,62 Act. Sect. Technologies
28/11/2016
150,74 Act. Sect. Technologies
27/11/2016
151,11 Act. Sect. Technologies
26/11/2016
151,10 Act. Sect. Technologies
25/11/2016
151,10 Act. Sect. Technologies
24/11/2016
151,20 Act. Sect. Technologies
23/11/2016
150,91 Act. Sect. Technologies
22/11/2016
150,83 Act. Sect. Technologies
21/11/2016
150,28 Act. Sect. Technologies
20/11/2016
149,72 Act. Sect. Technologies
19/11/2016
149,72 Act. Sect. Technologies
18/11/2016
149,72 Act. Sect. Technologies
17/11/2016
148,38 Act. Sect. Technologies
16/11/2016
147,28 Act. Sect. Technologies
15/11/2016
145,92 Act. Sect. Technologies
14/11/2016
145,06 Act. Sect. Technologies
13/11/2016
144,43 Act. Sect. Technologies
12/11/2016
144,44 Act. Sect. Technologies
11/11/2016
144,44 Act. Sect. Technologies
10/11/2016
144,84 Act. Sect. Technologies
09/11/2016
144,44 Act. Sect. Technologies
08/11/2016
144,38 Act. Sect. Technologies
07/11/2016
143,64 Act. Sect. Technologies
06/11/2016
141,03 Act. Sect. Technologies
05/11/2016
141,04 Act. Sect. Technologies
04/11/2016
141,04 Act. Sect. Technologies
03/11/2016
141,72 Act. Sect. Technologies
02/11/2016
142,49 Act. Sect. Technologies
01/11/2016
145,22 Act. Sect. Technologies
31/10/2016
146,12 Act. Sect. Technologies
30/10/2016
146,48 Act. Sect. Technologies
29/10/2016
146,48 Act. Sect. Technologies
28/10/2016
146,48 Act. Sect. Technologies
27/10/2016
146,74 Act. Sect. Technologies
26/10/2016
147,37 Act. Sect. Technologies
25/10/2016
148,31 Act. Sect. Technologies
24/10/2016
148,59 Act. Sect. Technologies
23/10/2016
147,71 Act. Sect. Technologies
22/10/2016
147,71 Act. Sect. Technologies
21/10/2016
147,71 Act. Sect. Technologies
20/10/2016
146,62 Act. Sect. Technologies
19/10/2016
146,62 Act. Sect. Technologies
18/10/2016
146,10 Act. Sect. Technologies
17/10/2016
144,98 Act. Sect. Technologies
16/10/2016
145,36 Act. Sect. Technologies
15/10/2016
145,34 Act. Sect. Technologies
14/10/2016
145,34 Act. Sect. Technologies
13/10/2016
144,61 Act. Sect. Technologies
12/10/2016
145,79 Act. Sect. Technologies
11/10/2016
146,71 Act. Sect. Technologies
10/10/2016
147,57 Act. Sect. Technologies
09/10/2016
146,95 Act. Sect. Technologies
08/10/2016
146,95 Act. Sect. Technologies
07/10/2016
146,95 Act. Sect. Technologies
06/10/2016
147,37 Act. Sect. Technologies
05/10/2016
147,32 Act. Sect. Technologies
04/10/2016
147,58 Act. Sect. Technologies
03/10/2016
146,88 Act. Sect. Technologies
02/10/2016
146,96 Act. Sect. Technologies
01/10/2016
146,96 Act. Sect. Technologies
30/09/2016
146,96 Act. Sect. Technologies
29/09/2016
146,19 Act. Sect. Technologies
28/09/2016
146,53 Act. Sect. Technologies
27/09/2016
145,78 Act. Sect. Technologies
26/09/2016
144,71 Act. Sect. Technologies
25/09/2016
146,23 Act. Sect. Technologies
24/09/2016
146,22 Act. Sect. Technologies
23/09/2016
146,22 Act. Sect. Technologies
22/09/2016
146,70 Act. Sect. Technologies
21/09/2016
145,82 Act. Sect. Technologies
20/09/2016
144,38 Act. Sect. Technologies
19/09/2016
144,44 Act. Sect. Technologies
18/09/2016
143,63 Act. Sect. Technologies
17/09/2016
143,63 Act. Sect. Technologies
16/09/2016
143,63 Act. Sect. Technologies
15/09/2016
143,07 Act. Sect. Technologies
14/09/2016
141,97 Act. Sect. Technologies
13/09/2016
141,80 Act. Sect. Technologies
12/09/2016
142,38 Act. Sect. Technologies
11/09/2016
142,53 Act. Sect. Technologies
10/09/2016
142,55 Act. Sect. Technologies
09/09/2016
142,55 Act. Sect. Technologies
08/09/2016
144,47 Act. Sect. Technologies
07/09/2016
145,44 Act. Sect. Technologies
06/09/2016
145,38 Act. Sect. Technologies
05/09/2016
145,15 Act. Sect. Technologies
04/09/2016
144,78 Act. Sect. Technologies
03/09/2016
144,78 Act. Sect. Technologies
02/09/2016
144,78 Act. Sect. Technologies
01/09/2016
144,06 Act. Sect. Technologies
31/08/2016
143,93 Act. Sect. Technologies
30/08/2016
144,33 Act. Sect. Technologies
29/08/2016
143,79 Act. Sect. Technologies
28/08/2016
142,72 Act. Sect. Technologies
27/08/2016
142,72 Act. Sect. Technologies
26/08/2016
142,72 Act. Sect. Technologies
25/08/2016
142,37 Act. Sect. Technologies
24/08/2016
142,87 Act. Sect. Technologies
23/08/2016
142,66 Act. Sect. Technologies
22/08/2016
141,97 Act. Sect. Technologies
21/08/2016
141,98 Act. Sect. Technologies
20/08/2016
141,98 Act. Sect. Technologies
19/08/2016
141,98 Act. Sect. Technologies
18/08/2016
141,83 Act. Sect. Technologies
17/08/2016
141,77 Act. Sect. Technologies
16/08/2016
142,50 Act. Sect. Technologies
15/08/2016
143,55 Act. Sect. Technologies
14/08/2016
143,34 Act. Sect. Technologies
13/08/2016
143,34 Act. Sect. Technologies
12/08/2016
143,34 Act. Sect. Technologies
11/08/2016
143,27 Act. Sect. Technologies
10/08/2016
142,66 Act. Sect. Technologies
09/08/2016
143,53 Act. Sect. Technologies
08/08/2016
142,96 Act. Sect. Technologies
07/08/2016
142,55 Act. Sect. Technologies
06/08/2016
142,53 Act. Sect. Technologies
05/08/2016
142,53 Act. Sect. Technologies
04/08/2016
141,09 Act. Sect. Technologies
03/08/2016
140,00 Act. Sect. Technologies
02/08/2016
140,11 Act. Sect. Technologies
01/08/2016
141,59 Act. Sect. Technologies
31/07/2016
141,70 Act. Sect. Technologies
30/07/2016
141,69 Act. Sect. Technologies
29/07/2016
141,69 Act. Sect. Technologies
28/07/2016
142,02 Act. Sect. Technologies
27/07/2016
142,44 Act. Sect. Technologies
26/07/2016
141,81 Act. Sect. Technologies
25/07/2016
141,33 Act. Sect. Technologies
24/07/2016
140,83 Act. Sect. Technologies
23/07/2016
140,83 Act. Sect. Technologies
22/07/2016
140,83 Act. Sect. Technologies
21/07/2016
140,44 Act. Sect. Technologies
20/07/2016
140,56 Act. Sect. Technologies
19/07/2016
138,76 Act. Sect. Technologies
18/07/2016
138,55 Act. Sect. Technologies
17/07/2016
136,79 Act. Sect. Technologies
16/07/2016
136,79 Act. Sect. Technologies
15/07/2016
136,79 Act. Sect. Technologies
14/07/2016
136,62 Act. Sect. Technologies
13/07/2016
136,25 Act. Sect. Technologies
12/07/2016
136,10 Act. Sect. Technologies
11/07/2016
135,29 Act. Sect. Technologies
10/07/2016
133,43 Act. Sect. Technologies
09/07/2016
133,41 Act. Sect. Technologies
08/07/2016
133,41 Act. Sect. Technologies
07/07/2016
131,19 Act. Sect. Technologies
06/07/2016
130,38 Act. Sect. Technologies
05/07/2016
130,49 Act. Sect. Technologies
04/07/2016
131,68 Act. Sect. Technologies
03/07/2016
131,96 Act. Sect. Technologies
02/07/2016
131,96 Act. Sect. Technologies
01/07/2016
131,96 Act. Sect. Technologies
30/06/2016
131,60 Act. Sect. Technologies
29/06/2016
130,16 Act. Sect. Technologies
28/06/2016
128,08 Act. Sect. Technologies
27/06/2016
126,87 Act. Sect. Technologies
26/06/2016
130,34 Act. Sect. Technologies
25/06/2016
130,41 Act. Sect. Technologies
24/06/2016
130,41 Act. Sect. Technologies
23/06/2016
132,83 Act. Sect. Technologies
22/06/2016
132,22 Act. Sect. Technologies
21/06/2016
132,31 Act. Sect. Technologies
20/06/2016
131,45 Act. Sect. Technologies
19/06/2016
130,20 Act. Sect. Technologies
18/06/2016
130,18 Act. Sect. Technologies
17/06/2016
130,18 Act. Sect. Technologies
16/06/2016
130,82 Act. Sect. Technologies
15/06/2016
131,07 Act. Sect. Technologies
14/06/2016
130,65 Act. Sect. Technologies
13/06/2016
131,02 Act. Sect. Technologies
12/06/2016
132,19 Act. Sect. Technologies
11/06/2016
132,21 Act. Sect. Technologies
10/06/2016
132,21 Act. Sect. Technologies
09/06/2016
133,77 Act. Sect. Technologies
08/06/2016
133,72 Act. Sect. Technologies
07/06/2016
133,94 Act. Sect. Technologies
06/06/2016
133,36 Act. Sect. Technologies
05/06/2016
133,87 Act. Sect. Technologies
04/06/2016
133,87 Act. Sect. Technologies
03/06/2016
133,87 Act. Sect. Technologies
02/06/2016
134,88 Act. Sect. Technologies
01/06/2016
134,67 Act. Sect. Technologies
31/05/2016
134,88 Act. Sect. Technologies
30/05/2016
134,59 Act. Sect. Technologies
29/05/2016
134,34 Act. Sect. Technologies
28/05/2016
134,34 Act. Sect. Technologies
27/05/2016
134,34 Act. Sect. Technologies
26/05/2016
133,40 Act. Sect. Technologies
25/05/2016
133,23 Act. Sect. Technologies
24/05/2016
131,81 Act. Sect. Technologies
23/05/2016
129,81 Act. Sect. Technologies
22/05/2016
129,15 Act. Sect. Technologies
21/05/2016
129,14 Act. Sect. Technologies
20/05/2016
129,14 Act. Sect. Technologies
19/05/2016
127,84 Act. Sect. Technologies
18/05/2016
127,85 Act. Sect. Technologies
17/05/2016
127,01 Act. Sect. Technologies
16/05/2016
126,87 Act. Sect. Technologies
15/05/2016
126,49 Act. Sect. Technologies
14/05/2016
126,49 Act. Sect. Technologies
13/05/2016
126,49 Act. Sect. Technologies
12/05/2016
125,96 Act. Sect. Technologies
11/05/2016
126,51 Act. Sect. Technologies
10/05/2016
126,87 Act. Sect. Technologies
09/05/2016
126,13 Act. Sect. Technologies
08/05/2016
125,21 Act. Sect. Technologies
07/05/2016
125,26 Act. Sect. Technologies
06/05/2016
125,26 Act. Sect. Technologies
05/05/2016
125,45 Act. Sect. Technologies
04/05/2016
125,23 Act. Sect. Technologies
03/05/2016
125,82 Act. Sect. Technologies
02/05/2016
127,22 Act. Sect. Technologies
01/05/2016
127,51 Act. Sect. Technologies
30/04/2016
127,51 Act. Sect. Technologies
29/04/2016
127,51 Act. Sect. Technologies
28/04/2016
129,89 Act. Sect. Technologies
27/04/2016
130,72 Act. Sect. Technologies
26/04/2016
130,77 Act. Sect. Technologies
25/04/2016
131,08 Act. Sect. Technologies
24/04/2016
131,66 Act. Sect. Technologies
23/04/2016
131,67 Act. Sect. Technologies
22/04/2016
131,67 Act. Sect. Technologies
21/04/2016
131,92 Act. Sect. Technologies
20/04/2016
131,93 Act. Sect. Technologies
19/04/2016
132,00 Act. Sect. Technologies
18/04/2016
131,91 Act. Sect. Technologies
17/04/2016
132,06 Act. Sect. Technologies
16/04/2016
132,06 Act. Sect. Technologies
15/04/2016
132,06 Act. Sect. Technologies
14/04/2016
132,60 Act. Sect. Technologies
13/04/2016
131,87 Act. Sect. Technologies
12/04/2016
129,07 Act. Sect. Technologies
11/04/2016
128,86 Act. Sect. Technologies
10/04/2016
129,30 Act. Sect. Technologies
09/04/2016
129,29 Act. Sect. Technologies
08/04/2016
129,29 Act. Sect. Technologies
07/04/2016
129,21 Act. Sect. Technologies
06/04/2016
129,90 Act. Sect. Technologies
05/04/2016
129,23 Act. Sect. Technologies
04/04/2016
130,69 Act. Sect. Technologies
03/04/2016
130,49 Act. Sect. Technologies
02/04/2016
130,50 Act. Sect. Technologies
01/04/2016
130,50 Act. Sect. Technologies
31/03/2016
130,69 Act. Sect. Technologies
30/03/2016
131,23 Act. Sect. Technologies
29/03/2016
130,71 Act. Sect. Technologies
28/03/2016
129,85 Act. Sect. Technologies
27/03/2016
129,92 Act. Sect. Technologies
26/03/2016
129,92 Act. Sect. Technologies
25/03/2016
129,92 Act. Sect. Technologies
24/03/2016
129,91 Act. Sect. Technologies
23/03/2016
130,42 Act. Sect. Technologies
22/03/2016
130,63 Act. Sect. Technologies
21/03/2016
129,93 Act. Sect. Technologies
20/03/2016
129,79 Act. Sect. Technologies
19/03/2016
129,79 Act. Sect. Technologies
18/03/2016
129,79 Act. Sect. Technologies
17/03/2016
128,88 Act. Sect. Technologies
16/03/2016
129,97 Act. Sect. Technologies
15/03/2016
129,21 Act. Sect. Technologies
14/03/2016
129,64 Act. Sect. Technologies
13/03/2016
128,70 Act. Sect. Technologies
12/03/2016
128,67 Act. Sect. Technologies
11/03/2016
128,67 Act. Sect. Technologies
10/03/2016
127,81 Act. Sect. Technologies
09/03/2016
128,28 Act. Sect. Technologies
08/03/2016
127,74 Act. Sect. Technologies
07/03/2016
129,52 Act. Sect. Technologies
06/03/2016
129,67 Act. Sect. Technologies
05/03/2016
129,67 Act. Sect. Technologies
04/03/2016
129,67 Act. Sect. Technologies
03/03/2016
129,70 Act. Sect. Technologies
02/03/2016
130,18 Act. Sect. Technologies
01/03/2016
129,13 Act. Sect. Technologies
29/02/2016
126,96 Act. Sect. Technologies
28/02/2016
126,35 Act. Sect. Technologies
27/02/2016
126,33 Act. Sect. Technologies
26/02/2016
126,33 Act. Sect. Technologies
25/02/2016
124,72 Act. Sect. Technologies
24/02/2016
123,20 Act. Sect. Technologies
23/02/2016
124,05 Act. Sect. Technologies
22/02/2016
124,67 Act. Sect. Technologies
21/02/2016
122,56 Act. Sect. Technologies
20/02/2016
122,57 Act. Sect. Technologies
19/02/2016
122,57 Act. Sect. Technologies
18/02/2016
122,60 Act. Sect. Technologies
17/02/2016
121,32 Act. Sect. Technologies
16/02/2016
118,69 Act. Sect. Technologies
15/02/2016
116,85 Act. Sect. Technologies
14/02/2016
114,99 Act. Sect. Technologies
13/02/2016
114,99 Act. Sect. Technologies
12/02/2016
114,99 Act. Sect. Technologies
11/02/2016
113,70 Act. Sect. Technologies
10/02/2016
115,76 Act. Sect. Technologies
09/02/2016
114,85 Act. Sect. Technologies
08/02/2016
116,60 Act. Sect. Technologies
07/02/2016
120,41 Act. Sect. Technologies
06/02/2016
120,41 Act. Sect. Technologies
05/02/2016
120,41 Act. Sect. Technologies
04/02/2016
123,63 Act. Sect. Technologies
03/02/2016
125,01 Act. Sect. Technologies
02/02/2016
126,85 Act. Sect. Technologies
01/02/2016
128,84 Act. Sect. Technologies
31/01/2016
128,42 Act. Sect. Technologies
30/01/2016
128,40 Act. Sect. Technologies
29/01/2016
128,40 Act. Sect. Technologies
28/01/2016
125,49 Act. Sect. Technologies
27/01/2016
126,79 Act. Sect. Technologies
26/01/2016
127,91 Act. Sect. Technologies
25/01/2016
128,01 Act. Sect. Technologies
24/01/2016
128,39 Act. Sect. Technologies
23/01/2016
128,37 Act. Sect. Technologies
22/01/2016
128,37 Act. Sect. Technologies
21/01/2016
125,02 Act. Sect. Technologies
20/01/2016
124,00 Act. Sect. Technologies
19/01/2016
125,77 Act. Sect. Technologies
18/01/2016
125,05 Act. Sect. Technologies
17/01/2016
125,38 Act. Sect. Technologies
16/01/2016
125,38 Act. Sect. Technologies
15/01/2016
125,38 Act. Sect. Technologies
14/01/2016
128,36 Act. Sect. Technologies
13/01/2016
129,68 Act. Sect. Technologies
12/01/2016
130,75 Act. Sect. Technologies
11/01/2016
129,55 Act. Sect. Technologies
10/01/2016
129,90 Act. Sect. Technologies
09/01/2016
129,90 Act. Sect. Technologies
08/01/2016
129,90 Act. Sect. Technologies
07/01/2016
131,72 Act. Sect. Technologies
06/01/2016
135,50 Act. Sect. Technologies
05/01/2016
137,17 Act. Sect. Technologies
04/01/2016
136,73 Act. Sect. Technologies
03/01/2016
139,45 Act. Sect. Technologies
02/01/2016
139,45 Act. Sect. Technologies
01/01/2016
139,45 Act. Sect. Technologies
31/12/2015
139,45 Act. Sect. Technologies
30/12/2015
139,86 Act. Sect. Technologies
29/12/2015
140,07 Act. Sect. Technologies
28/12/2015
138,51 Act. Sect. Technologies
27/12/2015
138,71 Act. Sect. Technologies
26/12/2015
138,71 Act. Sect. Technologies
25/12/2015
138,71 Act. Sect. Technologies
24/12/2015
138,71 Act. Sect. Technologies
23/12/2015
138,93 Act. Sect. Technologies
22/12/2015
137,17 Act. Sect. Technologies
21/12/2015
137,26 Act. Sect. Technologies
20/12/2015
137,71 Act. Sect. Technologies
19/12/2015
137,73 Act. Sect. Technologies
18/12/2015
137,73 Act. Sect. Technologies
17/12/2015
139,38 Act. Sect. Technologies
16/12/2015
138,28 Act. Sect. Technologies
15/12/2015
137,26 Act. Sect. Technologies
14/12/2015
135,30 Act. Sect. Technologies
13/12/2015
136,60 Act. Sect. Technologies
12/12/2015
136,63 Act. Sect. Technologies
11/12/2015
136,63 Act. Sect. Technologies
10/12/2015
138,93 Act. Sect. Technologies
09/12/2015
139,40 Act. Sect. Technologies
08/12/2015
141,18 Act. Sect. Technologies
07/12/2015
142,52 Act. Sect. Technologies
06/12/2015
141,79 Act. Sect. Technologies
05/12/2015
141,80 Act. Sect. Technologies
04/12/2015
141,80 Act. Sect. Technologies
03/12/2015
142,48 Act. Sect. Technologies
02/12/2015
145,99 Act. Sect. Technologies
01/12/2015
145,80 Act. Sect. Technologies
30/11/2015
145,26 Act. Sect. Technologies
29/11/2015
144,73 Act. Sect. Technologies
28/11/2015
144,71 Act. Sect. Technologies
27/11/2015
144,71 Act. Sect. Technologies
26/11/2015
144,37 Act. Sect. Technologies
25/11/2015
143,92 Act. Sect. Technologies
24/11/2015
142,86 Act. Sect. Technologies
23/11/2015
143,58 Act. Sect. Technologies
22/11/2015
143,35 Act. Sect. Technologies
21/11/2015
143,35 Act. Sect. Technologies
20/11/2015
143,35 Act. Sect. Technologies
19/11/2015
142,37 Act. Sect. Technologies
18/11/2015
141,78 Act. Sect. Technologies
17/11/2015
140,80 Act. Sect. Technologies
16/11/2015
139,12 Act. Sect. Technologies
15/11/2015
138,60 Act. Sect. Technologies
14/11/2015
138,63 Act. Sect. Technologies
13/11/2015
138,63 Act. Sect. Technologies
12/11/2015
140,60 Act. Sect. Technologies
11/11/2015
141,58 Act. Sect. Technologies
10/11/2015
141,56 Act. Sect. Technologies
09/11/2015
142,07 Act. Sect. Technologies
08/11/2015
142,37 Act. Sect. Technologies
07/11/2015
142,36 Act. Sect. Technologies
06/11/2015
142,36 Act. Sect. Technologies
05/11/2015
141,02 Act. Sect. Technologies
04/11/2015
141,02 Act. Sect. Technologies
03/11/2015
139,75 Act. Sect. Technologies
02/11/2015
138,47 Act. Sect. Technologies
01/11/2015
137,68 Act. Sect. Technologies
31/10/2015
137,67 Act. Sect. Technologies
30/10/2015
137,67 Act. Sect. Technologies
29/10/2015
138,05 Act. Sect. Technologies
28/10/2015
137,07 Act. Sect. Technologies
27/10/2015
135,83 Act. Sect. Technologies
26/10/2015
136,51 Act. Sect. Technologies
25/10/2015
136,63 Act. Sect. Technologies
24/10/2015
136,61 Act. Sect. Technologies
23/10/2015
136,61 Act. Sect. Technologies
22/10/2015
132,99 Act. Sect. Technologies
21/10/2015
130,31 Act. Sect. Technologies
20/10/2015
130,52 Act. Sect. Technologies
19/10/2015
131,01 Act. Sect. Technologies
18/10/2015
130,33 Act. Sect. Technologies
17/10/2015
130,32 Act. Sect. Technologies
16/10/2015
130,32 Act. Sect. Technologies
15/10/2015
129,39 Act. Sect. Technologies
14/10/2015
127,54 Act. Sect. Technologies
13/10/2015
128,39 Act. Sect. Technologies
12/10/2015
128,79 Act. Sect. Technologies
11/10/2015
128,97 Act. Sect. Technologies
10/10/2015
128,97 Act. Sect. Technologies
09/10/2015
128,97 Act. Sect. Technologies
08/10/2015
129,03 Act. Sect. Technologies
07/10/2015
128,86 Act. Sect. Technologies
06/10/2015
128,40 Act. Sect. Technologies
05/10/2015
127,90 Act. Sect. Technologies
04/10/2015
125,26 Act. Sect. Technologies
03/10/2015
125,25 Act. Sect. Technologies
02/10/2015
125,25 Act. Sect. Technologies
01/10/2015
124,46 Act. Sect. Technologies
30/09/2015
124,25 Act. Sect. Technologies
29/09/2015
121,90 Act. Sect. Technologies
28/09/2015
123,19 Act. Sect. Technologies
27/09/2015
125,64 Act. Sect. Technologies
26/09/2015
125,64 Act. Sect. Technologies
25/09/2015
125,64 Act. Sect. Technologies
24/09/2015
124,19 Act. Sect. Technologies
23/09/2015
126,08 Act. Sect. Technologies
22/09/2015
126,56 Act. Sect. Technologies
21/09/2015
127,75 Act. Sect. Technologies
20/09/2015
126,55 Act. Sect. Technologies
19/09/2015
126,55 Act. Sect. Technologies
18/09/2015
126,55 Act. Sect. Technologies
17/09/2015
128,33 Act. Sect. Technologies
16/09/2015
128,58 Act. Sect. Technologies
15/09/2015
127,23 Act. Sect. Technologies
14/09/2015
126,31 Act. Sect. Technologies
13/09/2015
126,46 Act. Sect. Technologies
12/09/2015
126,47 Act. Sect. Technologies
11/09/2015
126,47 Act. Sect. Technologies
10/09/2015
127,05 Act. Sect. Technologies
09/09/2015
127,92 Act. Sect. Technologies
08/09/2015
127,21 Act. Sect. Technologies
07/09/2015
125,46 Act. Sect. Technologies
06/09/2015
125,68 Act. Sect. Technologies
05/09/2015
125,68 Act. Sect. Technologies
04/09/2015
125,68 Act. Sect. Technologies
03/09/2015
127,14 Act. Sect. Technologies
02/09/2015
124,92 Act. Sect. Technologies
01/09/2015
124,46 Act. Sect. Technologies
31/08/2015
127,65 Act. Sect. Technologies
30/08/2015
128,10 Act. Sect. Technologies
29/08/2015
128,10 Act. Sect. Technologies
28/08/2015
128,10 Act. Sect. Technologies
27/08/2015
126,94 Act. Sect. Technologies
26/08/2015
122,70 Act. Sect. Technologies
25/08/2015
120,99 Act. Sect. Technologies
24/08/2015
119,44 Act. Sect. Technologies
23/08/2015
125,77 Act. Sect. Technologies
22/08/2015
125,80 Act. Sect. Technologies
21/08/2015
125,80 Act. Sect. Technologies
20/08/2015
130,29 Act. Sect. Technologies
19/08/2015
134,18 Act. Sect. Technologies
18/08/2015
135,64 Act. Sect. Technologies
17/08/2015
135,30 Act. Sect. Technologies
16/08/2015
134,50 Act. Sect. Technologies
15/08/2015
134,51 Act. Sect. Technologies
14/08/2015
134,51 Act. Sect. Technologies
13/08/2015
134,62 Act. Sect. Technologies
12/08/2015
133,80 Act. Sect. Technologies
11/08/2015
136,48 Act. Sect. Technologies
10/08/2015
138,12 Act. Sect. Technologies
09/08/2015
137,19 Act. Sect. Technologies
08/08/2015
137,20 Act. Sect. Technologies
07/08/2015
137,20 Act. Sect. Technologies
06/08/2015
138,20 Act. Sect. Technologies
05/08/2015
139,35 Act. Sect. Technologies
04/08/2015
137,67 Act. Sect. Technologies
03/08/2015
138,49 Act. Sect. Technologies
02/08/2015
138,54 Act. Sect. Technologies
01/08/2015
138,53 Act. Sect. Technologies
31/07/2015
138,53 Act. Sect. Technologies
30/07/2015
139,04 Act. Sect. Technologies
29/07/2015
137,70 Act. Sect. Technologies
28/07/2015
137,21 Act. Sect. Technologies
27/07/2015
136,82 Act. Sect. Technologies
26/07/2015
139,84 Act. Sect. Technologies
25/07/2015
139,86 Act. Sect. Technologies
24/07/2015
139,86 Act. Sect. Technologies
23/07/2015
140,32 Act. Sect. Technologies
22/07/2015
140,95 Act. Sect. Technologies
21/07/2015
142,33 Act. Sect. Technologies
20/07/2015
142,96 Act. Sect. Technologies
19/07/2015
142,24 Act. Sect. Technologies
18/07/2015
142,24 Act. Sect. Technologies
17/07/2015
142,24 Act. Sect. Technologies
16/07/2015
140,41 Act. Sect. Technologies
15/07/2015
138,69 Act. Sect. Technologies
14/07/2015
137,97 Act. Sect. Technologies
13/07/2015
137,03 Act. Sect. Technologies
12/07/2015
134,38 Act. Sect. Technologies
11/07/2015
134,34 Act. Sect. Technologies
10/07/2015
134,34 Act. Sect. Technologies
09/07/2015
134,15 Act. Sect. Technologies
08/07/2015
133,32 Act. Sect. Technologies
07/07/2015
135,00 Act. Sect. Technologies
06/07/2015
135,19 Act. Sect. Technologies
05/07/2015
135,89 Act. Sect. Technologies
04/07/2015
135,89 Act. Sect. Technologies
03/07/2015
135,89 Act. Sect. Technologies
02/07/2015
136,15 Act. Sect. Technologies
01/07/2015
136,62 Act. Sect. Technologies
30/06/2015
134,86 Act. Sect. Technologies
29/06/2015
135,76 Act. Sect. Technologies
28/06/2015
138,63 Act. Sect. Technologies
27/06/2015
138,64 Act. Sect. Technologies
26/06/2015
138,64 Act. Sect. Technologies
25/06/2015
139,33 Act. Sect. Technologies
24/06/2015
139,38 Act. Sect. Technologies
23/06/2015
139,65 Act. Sect. Technologies
22/06/2015
138,25 Act. Sect. Technologies
21/06/2015
137,35 Act. Sect. Technologies
20/06/2015
137,35 Act. Sect. Technologies
19/06/2015
137,35 Act. Sect. Technologies
18/06/2015
136,75 Act. Sect. Technologies
17/06/2015
137,32 Act. Sect. Technologies
16/06/2015
137,29 Act. Sect. Technologies
15/06/2015
136,68 Act. Sect. Technologies
14/06/2015
137,89 Act. Sect. Technologies
13/06/2015
137,92 Act. Sect. Technologies
12/06/2015
137,92 Act. Sect. Technologies
11/06/2015
138,47 Act. Sect. Technologies
10/06/2015
137,48 Act. Sect. Technologies
09/06/2015
136,70 Act. Sect. Technologies
08/06/2015
138,02 Act. Sect. Technologies
07/06/2015
139,39 Act. Sect. Technologies
06/06/2015
139,39 Act. Sect. Technologies
05/06/2015
139,39 Act. Sect. Technologies
04/06/2015
139,06 Act. Sect. Technologies
03/06/2015
140,34 Act. Sect. Technologies
02/06/2015
141,12 Act. Sect. Technologies
01/06/2015
142,67 Act. Sect. Technologies
31/05/2015
142,21 Act. Sect. Technologies
30/05/2015
142,21 Act. Sect. Technologies
29/05/2015
142,21 Act. Sect. Technologies
28/05/2015
143,58 Act. Sect. Technologies
27/05/2015
143,18 Act. Sect. Technologies
26/05/2015
141,74 Act. Sect. Technologies
25/05/2015
141,51 Act. Sect. Technologies
24/05/2015
141,35 Act. Sect. Technologies
23/05/2015
141,35 Act. Sect. Technologies
22/05/2015
141,35 Act. Sect. Technologies
21/05/2015
140,91 Act. Sect. Technologies
20/05/2015
140,61 Act. Sect. Technologies
19/05/2015
139,90 Act. Sect. Technologies
18/05/2015
137,55 Act. Sect. Technologies
17/05/2015
136,86 Act. Sect. Technologies
16/05/2015
136,86 Act. Sect. Technologies
15/05/2015
136,86 Act. Sect. Technologies
14/05/2015
136,68 Act. Sect. Technologies
13/05/2015
136,50 Act. Sect. Technologies
12/05/2015
136,68 Act. Sect. Technologies
11/05/2015
138,20 Act. Sect. Technologies
10/05/2015
136,88 Act. Sect. Technologies
09/05/2015
136,88 Act. Sect. Technologies
08/05/2015
136,88 Act. Sect. Technologies
07/05/2015
134,74 Act. Sect. Technologies
06/05/2015
134,21 Act. Sect. Technologies
05/05/2015
136,02 Act. Sect. Technologies
04/05/2015
137,49 Act. Sect. Technologies
03/05/2015
136,77 Act. Sect. Technologies
02/05/2015
136,77 Act. Sect. Technologies
01/05/2015
136,77 Act. Sect. Technologies
30/04/2015
136,94 Act. Sect. Technologies
29/04/2015
139,58 Act. Sect. Technologies
28/04/2015
141,70 Act. Sect. Technologies
27/04/2015
143,21 Act. Sect. Technologies
26/04/2015
142,80 Act. Sect. Technologies
25/04/2015
142,80 Act. Sect. Technologies
24/04/2015
142,80 Act. Sect. Technologies
23/04/2015
143,07 Act. Sect. Technologies
22/04/2015
143,83 Act. Sect. Technologies
21/04/2015
142,76 Act. Sect. Technologies
20/04/2015
141,10 Act. Sect. Technologies
19/04/2015
140,01 Act. Sect. Technologies
18/04/2015
140,01 Act. Sect. Technologies
17/04/2015
140,01 Act. Sect. Technologies
16/04/2015
142,61 Act. Sect. Technologies
15/04/2015
143,57 Act. Sect. Technologies
14/04/2015
143,37 Act. Sect. Technologies
13/04/2015
144,28 Act. Sect. Technologies
12/04/2015
143,69 Act. Sect. Technologies
11/04/2015
143,69 Act. Sect. Technologies
10/04/2015
143,69 Act. Sect. Technologies
09/04/2015
141,63 Act. Sect. Technologies
08/04/2015
139,86 Act. Sect. Technologies
07/04/2015
139,12 Act. Sect. Technologies
06/04/2015
137,88 Act. Sect. Technologies
05/04/2015
137,92 Act. Sect. Technologies
04/04/2015
137,92 Act. Sect. Technologies
03/04/2015
137,92 Act. Sect. Technologies
02/04/2015
137,91 Act. Sect. Technologies
01/04/2015
138,67 Act. Sect. Technologies
31/03/2015
139,53 Act. Sect. Technologies
30/03/2015
139,20 Act. Sect. Technologies
29/03/2015
137,51 Act. Sect. Technologies
28/03/2015
137,51 Act. Sect. Technologies
27/03/2015
137,51 Act. Sect. Technologies
26/03/2015
136,80 Act. Sect. Technologies
25/03/2015
138,16 Act. Sect. Technologies
24/03/2015
141,06 Act. Sect. Technologies
23/03/2015
141,16 Act. Sect. Technologies
22/03/2015
142,45 Act. Sect. Technologies
21/03/2015
142,45 Act. Sect. Technologies
20/03/2015
142,45 Act. Sect. Technologies
19/03/2015
142,80 Act. Sect. Technologies
18/03/2015
142,16 Act. Sect. Technologies
17/03/2015
141,67 Act. Sect. Technologies
16/03/2015
142,15 Act. Sect. Technologies
15/03/2015
141,24 Act. Sect. Technologies
14/03/2015
141,24 Act. Sect. Technologies
13/03/2015
141,24 Act. Sect. Technologies
12/03/2015
140,31 Act. Sect. Technologies
11/03/2015
140,25 Act. Sect. Technologies
10/03/2015
138,72 Act. Sect. Technologies
09/03/2015
139,13 Act. Sect. Technologies
08/03/2015
139,10 Act. Sect. Technologies
07/03/2015
139,10 Act. Sect. Technologies
06/03/2015
139,10 Act. Sect. Technologies
05/03/2015
138,58 Act. Sect. Technologies
04/03/2015
137,59 Act. Sect. Technologies
03/03/2015
137,30 Act. Sect. Technologies
02/03/2015
137,55 Act. Sect. Technologies
01/03/2015
136,82 Act. Sect. Technologies
28/02/2015
136,82 Act. Sect. Technologies
27/02/2015
136,82 Act. Sect. Technologies
26/02/2015
136,52 Act. Sect. Technologies
25/02/2015
135,08 Act. Sect. Technologies
24/02/2015
134,94 Act. Sect. Technologies
23/02/2015
134,62 Act. Sect. Technologies
22/02/2015
134,23 Act. Sect. Technologies
21/02/2015
134,23 Act. Sect. Technologies
20/02/2015
134,23 Act. Sect. Technologies
19/02/2015
133,35 Act. Sect. Technologies
18/02/2015
132,88 Act. Sect. Technologies
17/02/2015
131,99 Act. Sect. Technologies
16/02/2015
132,23 Act. Sect. Technologies
15/02/2015
132,09 Act. Sect. Technologies
14/02/2015
132,09 Act. Sect. Technologies
13/02/2015
132,09 Act. Sect. Technologies
12/02/2015
131,33 Act. Sect. Technologies
11/02/2015
130,35 Act. Sect. Technologies
10/02/2015
129,60 Act. Sect. Technologies
09/02/2015
128,39 Act. Sect. Technologies
08/02/2015
128,76 Act. Sect. Technologies
07/02/2015
128,76 Act. Sect. Technologies
06/02/2015
128,76 Act. Sect. Technologies
05/02/2015
128,45 Act. Sect. Technologies
04/02/2015
127,60 Act. Sect. Technologies
03/02/2015
127,07 Act. Sect. Technologies
02/02/2015
126,60 Act. Sect. Technologies
01/02/2015
127,05 Act. Sect. Technologies
31/01/2015
127,05 Act. Sect. Technologies
30/01/2015
127,05 Act. Sect. Technologies
29/01/2015
127,35 Act. Sect. Technologies
28/01/2015
127,31 Act. Sect. Technologies
27/01/2015
127,69 Act. Sect. Technologies
26/01/2015
130,10 Act. Sect. Technologies
25/01/2015
129,86 Act. Sect. Technologies
24/01/2015
129,86 Act. Sect. Technologies
23/01/2015
129,86 Act. Sect. Technologies
22/01/2015
126,31 Act. Sect. Technologies
21/01/2015
124,28 Act. Sect. Technologies
20/01/2015
123,64 Act. Sect. Technologies
19/01/2015
123,29 Act. Sect. Technologies
18/01/2015
123,07 Act. Sect. Technologies
17/01/2015
123,07 Act. Sect. Technologies
16/01/2015
123,07 Act. Sect. Technologies
15/01/2015
122,02 Act. Sect. Technologies
14/01/2015
121,57 Act. Sect. Technologies
13/01/2015
122,54 Act. Sect. Technologies
12/01/2015
122,28 Act. Sect. Technologies
11/01/2015
122,46 Act. Sect. Technologies
10/01/2015
122,46 Act. Sect. Technologies
09/01/2015
122,46 Act. Sect. Technologies
08/01/2015
122,80 Act. Sect. Technologies
07/01/2015
120,38 Act. Sect. Technologies
06/01/2015
119,85 Act. Sect. Technologies
05/01/2015
121,25 Act. Sect. Technologies
04/01/2015
122,06 Act. Sect. Technologies
03/01/2015
122,06 Act. Sect. Technologies
02/01/2015
122,06 Act. Sect. Technologies
01/01/2015
121,92 Act. Sect. Technologies
31/12/2014
121,92 Act. Sect. Technologies
30/12/2014
122,01 Act. Sect. Technologies
29/12/2014
122,54 Act. Sect. Technologies
28/12/2014
122,35 Act. Sect. Technologies
27/12/2014
122,35 Act. Sect. Technologies
26/12/2014
122,35 Act. Sect. Technologies
25/12/2014
122,30 Act. Sect. Technologies
24/12/2014
122,30 Act. Sect. Technologies
23/12/2014
122,25 Act. Sect. Technologies
22/12/2014
121,36 Act. Sect. Technologies
21/12/2014
120,49 Act. Sect. Technologies
20/12/2014
120,49 Act. Sect. Technologies
19/12/2014
120,49 Act. Sect. Technologies
18/12/2014
119,13 Act. Sect. Technologies
17/12/2014
115,37 Act. Sect. Technologies
16/12/2014
114,27 Act. Sect. Technologies
15/12/2014
115,20 Act. Sect. Technologies
14/12/2014
116,40 Act. Sect. Technologies
13/12/2014
116,40 Act. Sect. Technologies
12/12/2014
116,40 Act. Sect. Technologies
11/12/2014
118,04 Act. Sect. Technologies
10/12/2014
118,08 Act. Sect. Technologies
09/12/2014
118,90 Act. Sect. Technologies
08/12/2014
120,36 Act. Sect. Technologies
07/12/2014
120,75 Act. Sect. Technologies
06/12/2014
120,75 Act. Sect. Technologies
05/12/2014
120,75 Act. Sect. Technologies
04/12/2014
119,76 Act. Sect. Technologies
03/12/2014
119,92 Act. Sect. Technologies
02/12/2014
118,82 Act. Sect. Technologies
01/12/2014
118,58 Act. Sect. Technologies
30/11/2014
119,36 Act. Sect. Technologies
29/11/2014
119,36 Act. Sect. Technologies
28/11/2014
119,36 Act. Sect. Technologies
27/11/2014
119,07 Act. Sect. Technologies
26/11/2014
118,61 Act. Sect. Technologies
25/11/2014
118,43 Act. Sect. Technologies
24/11/2014
118,34 Act. Sect. Technologies
23/11/2014
117,87 Act. Sect. Technologies
22/11/2014
117,87 Act. Sect. Technologies
21/11/2014
117,87 Act. Sect. Technologies
20/11/2014
116,12 Act. Sect. Technologies
19/11/2014
115,90 Act. Sect. Technologies
18/11/2014
116,42 Act. Sect. Technologies
17/11/2014
116,11 Act. Sect. Technologies
16/11/2014
116,23 Act. Sect. Technologies
15/11/2014
116,23 Act. Sect. Technologies
14/11/2014
116,23 Act. Sect. Technologies
13/11/2014
115,97 Act. Sect. Technologies
12/11/2014
115,67 Act. Sect. Technologies
11/11/2014
116,01 Act. Sect. Technologies
10/11/2014
115,68 Act. Sect. Technologies
09/11/2014
115,38 Act. Sect. Technologies
08/11/2014
115,38 Act. Sect. Technologies
07/11/2014
115,38 Act. Sect. Technologies
06/11/2014
115,41 Act. Sect. Technologies
05/11/2014
114,81 Act. Sect. Technologies
04/11/2014
114,14 Act. Sect. Technologies
03/11/2014
114,77 Act. Sect. Technologies
02/11/2014
113,95 Act. Sect. Technologies
01/11/2014
113,95 Act. Sect. Technologies
31/10/2014
113,95 Act. Sect. Technologies
30/10/2014
111,40 Act. Sect. Technologies
29/10/2014
110,17 Act. Sect. Technologies
28/10/2014
110,04 Act. Sect. Technologies
27/10/2014
109,05 Act. Sect. Technologies
26/10/2014
109,31 Act. Sect. Technologies
25/10/2014
109,31 Act. Sect. Technologies
24/10/2014
109,31 Act. Sect. Technologies
23/10/2014
108,90 Act. Sect. Technologies
22/10/2014
107,87 Act. Sect. Technologies
21/10/2014
107,04 Act. Sect. Technologies
20/10/2014
105,25 Act. Sect. Technologies
19/10/2014
105,20 Act. Sect. Technologies
18/10/2014
105,20 Act. Sect. Technologies
17/10/2014
105,20 Act. Sect. Technologies
16/10/2014
104,02 Act. Sect. Technologies
15/10/2014
104,40 Act. Sect. Technologies
14/10/2014
105,64 Act. Sect. Technologies
13/10/2014
105,40 Act. Sect. Technologies
12/10/2014
107,22 Act. Sect. Technologies
11/10/2014
107,22 Act. Sect. Technologies
10/10/2014
107,22 Act. Sect. Technologies
09/10/2014
109,47 Act. Sect. Technologies
08/10/2014
110,28 Act. Sect. Technologies
07/10/2014
110,97 Act. Sect. Technologies
06/10/2014
112,87 Act. Sect. Technologies
05/10/2014
112,66 Act. Sect. Technologies
04/10/2014
112,66 Act. Sect. Technologies
03/10/2014
112,66 Act. Sect. Technologies
02/10/2014
111,38 Act. Sect. Technologies
01/10/2014
112,50 Act. Sect. Technologies
30/09/2014
113,67 Act. Sect. Technologies
29/09/2014
113,25 Act. Sect. Technologies
28/09/2014
113,08 Act. Sect. Technologies
27/09/2014
113,08 Act. Sect. Technologies
26/09/2014
113,08 Act. Sect. Technologies
25/09/2014
112,73 Act. Sect. Technologies
24/09/2014
113,34 Act. Sect. Technologies
23/09/2014
112,58 Act. Sect. Technologies
22/09/2014
113,67 Act. Sect. Technologies
21/09/2014
114,49 Act. Sect. Technologies
20/09/2014
114,49 Act. Sect. Technologies
19/09/2014
114,49 Act. Sect. Technologies
18/09/2014
114,27 Act. Sect. Technologies
17/09/2014
113,17 Act. Sect. Technologies
16/09/2014
112,73 Act. Sect. Technologies
15/09/2014
113,00 Act. Sect. Technologies
14/09/2014
113,75 Act. Sect. Technologies
13/09/2014
113,75 Act. Sect. Technologies
12/09/2014
113,75 Act. Sect. Technologies
11/09/2014
113,95 Act. Sect. Technologies
10/09/2014
113,66 Act. Sect. Technologies
09/09/2014
113,71 Act. Sect. Technologies
08/09/2014
114,10 Act. Sect. Technologies
07/09/2014
113,44 Act. Sect. Technologies
06/09/2014
113,44 Act. Sect. Technologies
05/09/2014
113,44 Act. Sect. Technologies
04/09/2014
113,05 Act. Sect. Technologies
03/09/2014
112,12 Act. Sect. Technologies
02/09/2014
112,20 Act. Sect. Technologies
01/09/2014
111,66 Act. Sect. Technologies
31/08/2014
111,38 Act. Sect. Technologies
30/08/2014
111,38 Act. Sect. Technologies
29/08/2014
111,38 Act. Sect. Technologies
28/08/2014
110,84 Act. Sect. Technologies
27/08/2014
111,17 Act. Sect. Technologies
26/08/2014
111,14 Act. Sect. Technologies
25/08/2014
110,84 Act. Sect. Technologies
24/08/2014
110,17 Act. Sect. Technologies
23/08/2014
110,17 Act. Sect. Technologies
22/08/2014
110,17 Act. Sect. Technologies
21/08/2014
109,89 Act. Sect. Technologies
20/08/2014
109,33 Act. Sect. Technologies
19/08/2014
108,93 Act. Sect. Technologies
18/08/2014
107,90 Act. Sect. Technologies
17/08/2014
106,75 Act. Sect. Technologies
16/08/2014
106,75 Act. Sect. Technologies
15/08/2014
106,75 Act. Sect. Technologies
14/08/2014
106,82 Act. Sect. Technologies
13/08/2014
106,41 Act. Sect. Technologies
12/08/2014
106,07 Act. Sect. Technologies
11/08/2014
106,06 Act. Sect. Technologies
10/08/2014
104,99 Act. Sect. Technologies
09/08/2014
104,99 Act. Sect. Technologies
08/08/2014
104,99 Act. Sect. Technologies
07/08/2014
105,38 Act. Sect. Technologies
06/08/2014
105,64 Act. Sect. Technologies
05/08/2014
105,98 Act. Sect. Technologies
04/08/2014
105,93 Act. Sect. Technologies
03/08/2014
105,92 Act. Sect. Technologies
02/08/2014
105,92 Act. Sect. Technologies
01/08/2014
105,92 Act. Sect. Technologies
31/07/2014
107,26 Act. Sect. Technologies
30/07/2014
108,61 Act. Sect. Technologies
29/07/2014
107,93 Act. Sect. Technologies
28/07/2014
107,73 Act. Sect. Technologies
27/07/2014
107,97 Act. Sect. Technologies
26/07/2014
107,97 Act. Sect. Technologies
25/07/2014
107,97 Act. Sect. Technologies
24/07/2014
108,26 Act. Sect. Technologies
23/07/2014
107,90 Act. Sect. Technologies
22/07/2014
107,74 Act. Sect. Technologies
21/07/2014
106,59 Act. Sect. Technologies
20/07/2014
106,35 Act. Sect. Technologies
19/07/2014
106,35 Act. Sect. Technologies
18/07/2014
106,35 Act. Sect. Technologies
17/07/2014
105,57 Act. Sect. Technologies
16/07/2014
106,07 Act. Sect. Technologies
15/07/2014
105,36 Act. Sect. Technologies
14/07/2014
105,52 Act. Sect. Technologies
13/07/2014
105,00 Act. Sect. Technologies
12/07/2014
105,00 Act. Sect. Technologies
11/07/2014
105,00 Act. Sect. Technologies
10/07/2014
104,86 Act. Sect. Technologies
09/07/2014
105,40 Act. Sect. Technologies
08/07/2014
105,68 Act. Sect. Technologies
07/07/2014
107,19 Act. Sect. Technologies
06/07/2014
107,62 Act. Sect. Technologies
05/07/2014
107,62 Act. Sect. Technologies
04/07/2014
107,62 Act. Sect. Technologies
03/07/2014
107,45 Act. Sect. Technologies
02/07/2014
106,64 Act. Sect. Technologies
01/07/2014
106,22 Act. Sect. Technologies
30/06/2014
105,36 Act. Sect. Technologies
29/06/2014
105,28 Act. Sect. Technologies
28/06/2014
105,28 Act. Sect. Technologies
27/06/2014
105,28 Act. Sect. Technologies
26/06/2014
105,20 Act. Sect. Technologies
25/06/2014
105,16 Act. Sect. Technologies
24/06/2014
105,61 Act. Sect. Technologies
23/06/2014
105,95 Act. Sect. Technologies
22/06/2014
105,93 Act. Sect. Technologies
21/06/2014
105,93 Act. Sect. Technologies
20/06/2014
105,93 Act. Sect. Technologies
19/06/2014
105,91 Act. Sect. Technologies
18/06/2014
106,00 Act. Sect. Technologies
17/06/2014
105,61 Act. Sect. Technologies
16/06/2014
105,20 Act. Sect. Technologies
15/06/2014
105,11 Act. Sect. Technologies
14/06/2014
105,11 Act. Sect. Technologies
13/06/2014
105,11 Act. Sect. Technologies
12/06/2014
105,08 Act. Sect. Technologies
11/06/2014
105,31 Act. Sect. Technologies
10/06/2014
105,19 Act. Sect. Technologies
09/06/2014
104,49 Act. Sect. Technologies
08/06/2014
104,25 Act. Sect. Technologies
07/06/2014
104,25 Act. Sect. Technologies
06/06/2014
104,25 Act. Sect. Technologies
05/06/2014
103,80 Act. Sect. Technologies
04/06/2014
103,15 Act. Sect. Technologies
03/06/2014
103,03 Act. Sect. Technologies
02/06/2014
103,29 Act. Sect. Technologies
01/06/2014
103,48 Act. Sect. Technologies
31/05/2014
103,48 Act. Sect. Technologies
30/05/2014
103,48 Act. Sect. Technologies
29/05/2014
103,35 Act. Sect. Technologies
28/05/2014
103,25 Act. Sect. Technologies
27/05/2014
102,93 Act. Sect. Technologies
26/05/2014
101,92 Act. Sect. Technologies
25/05/2014
101,50 Act. Sect. Technologies
24/05/2014
101,50 Act. Sect. Technologies
23/05/2014
101,50 Act. Sect. Technologies
22/05/2014
100,74 Act. Sect. Technologies
21/05/2014
100,05 Act. Sect. Technologies
20/05/2014
99,27 Act. Sect. Technologies
19/05/2014
99,16 Act. Sect. Technologies
18/05/2014
98,71 Act. Sect. Technologies
17/05/2014
98,71 Act. Sect. Technologies
16/05/2014
98,71 Act. Sect. Technologies
15/05/2014
98,77 Act. Sect. Technologies
14/05/2014
99,45 Act. Sect. Technologies
13/05/2014
99,74 Act. Sect. Technologies
12/05/2014
99,23 Act. Sect. Technologies
11/05/2014
97,78 Act. Sect. Technologies
10/05/2014
97,78 Act. Sect. Technologies
09/05/2014
97,78 Act. Sect. Technologies
08/05/2014
97,36 Act. Sect. Technologies
07/05/2014
97,16 Act. Sect. Technologies
06/05/2014
97,98 Act. Sect. Technologies
05/05/2014
98,65 Act. Sect. Technologies
04/05/2014
98,88 Act. Sect. Technologies
03/05/2014
98,88 Act. Sect. Technologies
02/05/2014
98,88 Act. Sect. Technologies
01/05/2014
98,73 Act. Sect. Technologies
30/04/2014
98,59 Act. Sect. Technologies
29/04/2014
98,47 Act. Sect. Technologies
28/04/2014
97,83 Act. Sect. Technologies
27/04/2014
98,66 Act. Sect. Technologies
26/04/2014
98,66 Act. Sect. Technologies
25/04/2014
98,66 Act. Sect. Technologies
24/04/2014
100,00 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
24/04/2017
148,11 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
23/04/2017
147,29 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
22/04/2017
147,29 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
21/04/2017
147,29 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
20/04/2017
146,39 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
19/04/2017
146,95 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
18/04/2017
147,16 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
17/04/2017
148,31 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
16/04/2017
148,31 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
15/04/2017
148,31 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
14/04/2017
148,31 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
13/04/2017
148,31 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
12/04/2017
148,54 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
11/04/2017
148,26 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
10/04/2017
149,26 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
09/04/2017
148,46 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
08/04/2017
148,46 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
07/04/2017
148,46 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
06/04/2017
148,30 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
05/04/2017
148,84 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
04/04/2017
149,07 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
03/04/2017
149,36 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
02/04/2017
148,68 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
01/04/2017
148,68 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
31/03/2017
148,68 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
30/03/2017
148,19 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
29/03/2017
148,16 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
28/03/2017
146,40 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
27/03/2017
145,99 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
26/03/2017
146,93 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
25/03/2017
146,93 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
24/03/2017
146,93 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
23/03/2017
146,98 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
22/03/2017
145,91 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
21/03/2017
147,61 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
20/03/2017
147,68 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
19/03/2017
147,94 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
18/03/2017
147,94 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
17/03/2017
147,94 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
16/03/2017
146,83 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
15/03/2017
146,34 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
14/03/2017
146,33 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
13/03/2017
145,95 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
12/03/2017
145,38 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
11/03/2017
145,38 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
10/03/2017
145,38 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
09/03/2017
145,93 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
08/03/2017
146,07 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
07/03/2017
145,62 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
06/03/2017
145,67 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
05/03/2017
146,05 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
04/03/2017
146,05 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
03/03/2017
146,05 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
02/03/2017
147,89 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
01/03/2017
146,13 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
28/02/2017
145,85 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
27/02/2017
146,33 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
26/02/2017
145,89 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
25/02/2017
145,89 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
24/02/2017
145,89 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
23/02/2017
146,42 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
22/02/2017
147,00 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
21/02/2017
146,25 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
20/02/2017
145,27 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
19/02/2017
144,35 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
18/02/2017
144,35 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
17/02/2017
144,35 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
16/02/2017
144,19 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
15/02/2017
144,24 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
14/02/2017
143,44 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
13/02/2017
142,96 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
12/02/2017
142,71 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
11/02/2017
142,71 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
10/02/2017
142,71 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
09/02/2017
141,27 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
08/02/2017
141,30 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
07/02/2017
140,72 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
06/02/2017
140,91 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
05/02/2017
139,40 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
04/02/2017
139,40 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
03/02/2017
139,40 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
02/02/2017
138,73 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
01/02/2017
139,25 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
31/01/2017
139,79 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
30/01/2017
142,32 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
29/01/2017
141,30 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
28/01/2017
141,30 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
27/01/2017
141,30 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
26/01/2017
141,40 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
25/01/2017
140,39 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
24/01/2017
138,65 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
23/01/2017
139,07 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
22/01/2017
138,85 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
21/01/2017
138,85 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
20/01/2017
138,85 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
19/01/2017
138,09 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
18/01/2017
138,09 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
17/01/2017
138,48 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
16/01/2017
139,47 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
15/01/2017
138,36 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
14/01/2017
138,36 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
13/01/2017
138,36 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
12/01/2017
138,57 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
11/01/2017
139,86 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
10/01/2017
138,92 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
09/01/2017
139,46 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
08/01/2017
138,38 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
07/01/2017
138,38 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
06/01/2017
138,38 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
05/01/2017
138,61 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
04/01/2017
138,54 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
03/01/2017
137,83 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
02/01/2017
136,98 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
01/01/2017
136,53 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
31/12/2016
136,53 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
30/12/2016
136,53 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
29/12/2016
137,52 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
28/12/2016
138,66 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
27/12/2016
137,43 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
26/12/2016
137,26 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
25/12/2016
137,26 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
24/12/2016
137,26 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
23/12/2016
137,26 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
22/12/2016
137,44 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
21/12/2016
138,10 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
20/12/2016
138,03 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
19/12/2016
137,71 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
18/12/2016
138,21 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
17/12/2016
138,21 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
16/12/2016
138,21 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
15/12/2016
137,88 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
14/12/2016
136,41 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
13/12/2016
135,66 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
12/12/2016
135,68 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
11/12/2016
136,05 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
10/12/2016
136,05 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
09/12/2016
136,05 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
08/12/2016
133,39 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
07/12/2016
131,74 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
06/12/2016
131,00 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
05/12/2016
130,46 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
04/12/2016
130,69 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
03/12/2016
130,69 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
02/12/2016
130,69 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
01/12/2016
133,20 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
30/11/2016
134,09 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
29/11/2016
134,64 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
28/11/2016
134,09 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
27/11/2016
133,57 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
26/11/2016
133,57 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
25/11/2016
133,57 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
24/11/2016
133,95 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
23/11/2016
133,95 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
22/11/2016
133,76 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
21/11/2016
132,63 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
20/11/2016
133,02 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
19/11/2016
133,02 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
18/11/2016
133,02 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
17/11/2016
131,40 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
16/11/2016
130,13 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
15/11/2016
129,13 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
14/11/2016
130,31 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
13/11/2016
129,11 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
12/11/2016
129,11 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
11/11/2016
129,11 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
10/11/2016
130,72 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
09/11/2016
128,15 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
08/11/2016
130,00 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
07/11/2016
127,64 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
06/11/2016
127,62 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
05/11/2016
127,62 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
04/11/2016
127,62 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
03/11/2016
128,65 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
02/11/2016
128,68 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
01/11/2016
130,61 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
31/10/2016
130,61 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
30/10/2016
130,54 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
29/10/2016
130,54 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
28/10/2016
130,54 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
27/10/2016
130,84 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
26/10/2016
131,35 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
25/10/2016
132,57 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
24/10/2016
131,46 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
23/10/2016
131,30 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
22/10/2016
131,30 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
21/10/2016
131,30 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
20/10/2016
130,86 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
19/10/2016
131,24 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
18/10/2016
130,21 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
17/10/2016
130,04 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
16/10/2016
130,09 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
15/10/2016
130,09 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
14/10/2016
130,09 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
13/10/2016
129,69 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
12/10/2016
129,73 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
11/10/2016
130,44 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
10/10/2016
130,16 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
09/10/2016
130,66 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
08/10/2016
130,66 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
07/10/2016
130,66 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
06/10/2016
130,60 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
05/10/2016
129,69 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
04/10/2016
130,91 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
03/10/2016
129,58 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
02/10/2016
130,46 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
01/10/2016
130,46 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
30/09/2016
130,46 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
29/09/2016
130,68 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
28/09/2016
130,01 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
27/09/2016
128,96 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
26/09/2016
129,39 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
25/09/2016
131,07 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
24/09/2016
131,07 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
23/09/2016
131,07 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
22/09/2016
130,98 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
21/09/2016
130,41 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
20/09/2016
129,72 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
19/09/2016
129,43 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
18/09/2016
129,16 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
17/09/2016
129,16 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
16/09/2016
129,16 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
15/09/2016
127,43 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
14/09/2016
128,23 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
13/09/2016
129,47 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
12/09/2016
127,66 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
11/09/2016
130,30 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
10/09/2016
130,30 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
09/09/2016
130,30 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
08/09/2016
131,57 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
07/09/2016
132,26 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
06/09/2016
132,34 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
05/09/2016
132,28 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
04/09/2016
130,42 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
03/09/2016
130,42 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
02/09/2016
130,42 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
01/09/2016
130,63 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
31/08/2016
131,10 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
30/08/2016
130,98 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
29/08/2016
130,86 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
28/08/2016
129,47 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
27/08/2016
129,47 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
26/08/2016
129,47 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
25/08/2016
129,61 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
24/08/2016
130,48 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
23/08/2016
129,50 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
22/08/2016
129,56 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
21/08/2016
129,78 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
20/08/2016
129,78 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
19/08/2016
129,78 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
18/08/2016
129,81 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
17/08/2016
130,20 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
16/08/2016
131,13 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
15/08/2016
132,21 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
14/08/2016
132,21 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
13/08/2016
132,21 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
12/08/2016
132,21 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
11/08/2016
131,71 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
10/08/2016
131,39 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
09/08/2016
132,39 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
08/08/2016
132,54 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
07/08/2016
130,94 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
06/08/2016
130,94 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
05/08/2016
130,94 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
04/08/2016
130,84 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
03/08/2016
129,51 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
02/08/2016
130,99 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
01/08/2016
130,93 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
31/07/2016
131,14 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
30/07/2016
131,14 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
29/07/2016
131,14 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
28/07/2016
131,55 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
27/07/2016
133,07 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
26/07/2016
132,80 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
25/07/2016
132,65 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
24/07/2016
131,30 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
23/07/2016
131,30 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
22/07/2016
131,30 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
21/07/2016
131,53 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
20/07/2016
130,34 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
19/07/2016
130,13 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
18/07/2016
129,80 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
17/07/2016
129,39 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
16/07/2016
129,39 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
15/07/2016
129,39 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
14/07/2016
129,04 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
13/07/2016
129,69 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
12/07/2016
128,89 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
11/07/2016
128,72 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
10/07/2016
126,44 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
09/07/2016
126,44 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
08/07/2016
126,44 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
07/07/2016
125,92 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
06/07/2016
124,98 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
05/07/2016
125,61 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
04/07/2016
125,92 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
03/07/2016
125,73 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
02/07/2016
125,73 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
01/07/2016
125,73 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
30/06/2016
124,70 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
29/06/2016
122,66 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
28/06/2016
120,70 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
27/06/2016
122,42 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
26/06/2016
123,39 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
25/06/2016
123,39 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
24/06/2016
123,39 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
23/06/2016
124,77 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
22/06/2016
124,77 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
21/06/2016
124,01 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
20/06/2016
122,83 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
19/06/2016
122,29 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
18/06/2016
122,29 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
17/06/2016
122,29 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
16/06/2016
122,57 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
15/06/2016
122,62 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
14/06/2016
122,72 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
13/06/2016
122,94 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
12/06/2016
124,16 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
11/06/2016
124,16 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
10/06/2016
124,16 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
09/06/2016
124,45 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
08/06/2016
123,81 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
07/06/2016
123,75 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
06/06/2016
122,93 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
05/06/2016
124,74 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
04/06/2016
124,74 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
03/06/2016
124,74 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
02/06/2016
124,28 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
01/06/2016
124,26 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
31/05/2016
124,32 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
30/05/2016
124,42 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
29/05/2016
124,02 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
28/05/2016
124,02 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
27/05/2016
124,02 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
26/05/2016
123,93 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
25/05/2016
123,65 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
24/05/2016
121,18 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
23/05/2016
121,11 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
22/05/2016
120,05 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
21/05/2016
120,05 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
20/05/2016
120,05 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
19/05/2016
120,82 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
18/05/2016
119,81 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
17/05/2016
120,46 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
16/05/2016
119,20 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
15/05/2016
119,20 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
14/05/2016
119,20 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
13/05/2016
119,20 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
12/05/2016
119,48 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
11/05/2016
119,89 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
10/05/2016
119,12 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
09/05/2016
119,12 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
08/05/2016
117,60 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
07/05/2016
117,60 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
06/05/2016
117,60 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
05/05/2016
117,89 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
04/05/2016
117,89 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
03/05/2016
118,78 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
02/05/2016
119,04 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
01/05/2016
121,04 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
30/04/2016
121,04 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
29/04/2016
121,04 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
28/04/2016
122,31 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
27/04/2016
123,17 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
26/04/2016
123,59 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
25/04/2016
123,54 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
24/04/2016
124,70 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
23/04/2016
124,70 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
22/04/2016
124,70 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
21/04/2016
124,60 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
20/04/2016
125,18 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
19/04/2016
125,74 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
18/04/2016
124,57 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
17/04/2016
124,93 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
16/04/2016
124,93 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
15/04/2016
124,93 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
14/04/2016
125,49 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
13/04/2016
123,72 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
12/04/2016
121,83 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
11/04/2016
121,69 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
10/04/2016
121,24 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
09/04/2016
121,24 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
08/04/2016
121,24 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
07/04/2016
122,19 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
06/04/2016
121,44 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
05/04/2016
121,96 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
04/04/2016
123,57 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
03/04/2016
122,27 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
02/04/2016
122,27 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
01/04/2016
122,27 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
31/03/2016
123,50 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
30/03/2016
123,53 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
29/03/2016
122,52 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
28/03/2016
122,20 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
27/03/2016
122,20 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
26/03/2016
122,20 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
25/03/2016
122,20 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
24/03/2016
122,20 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
23/03/2016
123,18 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
22/03/2016
122,86 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
21/03/2016
122,12 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
20/03/2016
121,80 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
19/03/2016
121,80 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
18/03/2016
121,80 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
17/03/2016
120,93 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
16/03/2016
121,68 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
15/03/2016
121,46 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
14/03/2016
121,88 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
13/03/2016
120,48 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
12/03/2016
120,48 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
11/03/2016
120,48 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
10/03/2016
123,18 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
09/03/2016
121,01 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
08/03/2016
120,92 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
07/03/2016
122,25 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
06/03/2016
122,12 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
05/03/2016
122,12 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
04/03/2016
122,12 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
03/03/2016
122,70 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
02/03/2016
122,80 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
01/03/2016
120,03 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
29/02/2016
119,65 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
28/02/2016
119,29 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
27/02/2016
119,29 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
26/02/2016
119,29 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
25/02/2016
117,72 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
24/02/2016
117,35 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
23/02/2016
119,06 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
22/02/2016
117,84 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
21/02/2016
116,64 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
20/02/2016
116,64 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
19/02/2016
116,64 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
18/02/2016
117,49 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
17/02/2016
114,68 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
16/02/2016
112,75 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
15/02/2016
112,51 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
14/02/2016
109,27 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
13/02/2016
109,27 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
12/02/2016
109,27 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
11/02/2016
106,77 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
10/02/2016
110,13 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
09/02/2016
110,57 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
08/02/2016
113,83 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
07/02/2016
115,06 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
06/02/2016
115,06 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
05/02/2016
115,06 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
04/02/2016
114,72 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
03/02/2016
115,97 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
02/02/2016
118,14 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
01/02/2016
118,35 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
31/01/2016
115,27 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
30/01/2016
115,27 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
29/01/2016
115,27 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
28/01/2016
115,92 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
27/01/2016
116,97 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
26/01/2016
116,31 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
25/01/2016
117,83 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
24/01/2016
115,93 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
23/01/2016
115,93 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
22/01/2016
115,93 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
21/01/2016
112,96 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
20/01/2016
114,28 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
19/01/2016
115,43 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
18/01/2016
114,28 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
17/01/2016
116,71 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
16/01/2016
116,71 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
15/01/2016
116,71 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
14/01/2016
114,93 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
13/01/2016
118,84 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
12/01/2016
117,12 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
11/01/2016
116,68 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
10/01/2016
118,05 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
09/01/2016
118,05 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
08/01/2016
118,05 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
07/01/2016
117,63 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
06/01/2016
122,50 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
05/01/2016
123,23 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
04/01/2016
123,40 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
03/01/2016
125,69 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
02/01/2016
125,69 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
01/01/2016
125,69 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
31/12/2015
125,69 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
30/12/2015
126,21 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
29/12/2015
125,05 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
28/12/2015
125,04 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
27/12/2015
124,64 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
26/12/2015
124,64 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
25/12/2015
124,64 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
24/12/2015
124,64 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
23/12/2015
124,64 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
22/12/2015
123,26 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
21/12/2015
123,58 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
20/12/2015
124,90 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
19/12/2015
124,90 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
18/12/2015
124,90 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
17/12/2015
127,26 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
16/12/2015
124,85 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
15/12/2015
122,65 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
14/12/2015
122,86 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
13/12/2015
125,31 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
12/12/2015
125,31 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
11/12/2015
125,31 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
10/12/2015
126,08 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
09/12/2015
127,48 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
08/12/2015
129,11 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
07/12/2015
130,92 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
06/12/2015
128,16 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
05/12/2015
128,16 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
04/12/2015
128,16 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
03/12/2015
132,60 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
02/12/2015
133,94 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
01/12/2015
133,38 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
30/11/2015
133,03 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
29/11/2015
133,17 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
28/11/2015
133,17 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
27/11/2015
133,17 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
26/11/2015
132,91 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
25/11/2015
132,75 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
24/11/2015
132,00 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
23/11/2015
132,96 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
22/11/2015
131,98 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
21/11/2015
131,98 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
20/11/2015
131,98 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
19/11/2015
130,73 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
18/11/2015
130,33 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
17/11/2015
130,48 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
16/11/2015
128,28 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
15/11/2015
129,57 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
14/11/2015
129,57 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
13/11/2015
129,57 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
12/11/2015
131,33 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
11/11/2015
132,05 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
10/11/2015
131,81 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
09/11/2015
132,13 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
08/11/2015
130,68 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
07/11/2015
130,68 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
06/11/2015
130,68 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
05/11/2015
131,94 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
04/11/2015
131,83 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
03/11/2015
129,80 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
02/11/2015
128,85 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
01/11/2015
129,74 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
31/10/2015
129,74 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
30/10/2015
129,74 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
29/10/2015
129,91 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
28/10/2015
127,25 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
27/10/2015
127,25 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
26/10/2015
128,60 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
25/10/2015
127,11 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
24/10/2015
127,11 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
23/10/2015
127,11 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
22/10/2015
122,26 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
21/10/2015
122,65 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
20/10/2015
122,21 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
19/10/2015
122,70 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
18/10/2015
122,54 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
17/10/2015
122,54 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
16/10/2015
122,54 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
15/10/2015
120,99 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
14/10/2015
120,52 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
13/10/2015
121,96 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
12/10/2015
122,33 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
11/10/2015
122,44 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
10/10/2015
122,44 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
09/10/2015
122,44 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
08/10/2015
121,75 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
07/10/2015
120,88 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
06/10/2015
120,55 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
05/10/2015
118,07 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
04/10/2015
117,00 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
03/10/2015
117,00 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
02/10/2015
117,00 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
01/10/2015
117,33 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
30/09/2015
114,34 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
29/09/2015
113,24 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
28/09/2015
115,55 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
27/09/2015
115,97 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
26/09/2015
115,97 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
25/09/2015
115,97 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
24/09/2015
115,21 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
23/09/2015
116,81 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
22/09/2015
118,07 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
21/09/2015
117,01 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
20/09/2015
116,78 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
19/09/2015
116,78 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
18/09/2015
116,78 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
17/09/2015
118,36 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
16/09/2015
117,77 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
15/09/2015
115,45 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
14/09/2015
116,11 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
13/09/2015
116,31 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
12/09/2015
116,31 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
11/09/2015
116,31 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
10/09/2015
116,83 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
09/09/2015
118,90 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
08/09/2015
116,16 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
07/09/2015
116,25 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
06/09/2015
117,95 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
05/09/2015
117,95 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
04/09/2015
117,95 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
03/09/2015
117,10 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
02/09/2015
114,72 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
01/09/2015
117,42 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
31/08/2015
118,49 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
30/08/2015
118,04 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
29/08/2015
118,04 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
28/08/2015
118,04 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
27/08/2015
116,00 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
26/08/2015
111,43 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
25/08/2015
114,76 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
24/08/2015
114,49 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
23/08/2015
120,40 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
22/08/2015
120,40 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
21/08/2015
120,40 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
20/08/2015
123,35 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
19/08/2015
126,60 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
18/08/2015
127,00 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
17/08/2015
125,86 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
16/08/2015
125,48 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
15/08/2015
125,48 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
14/08/2015
125,48 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
13/08/2015
126,31 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
12/08/2015
125,48 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
11/08/2015
128,68 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
10/08/2015
128,70 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
09/08/2015
129,09 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
08/08/2015
129,09 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
07/08/2015
129,09 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
06/08/2015
130,41 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
05/08/2015
129,83 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
04/08/2015
128,80 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
03/08/2015
129,51 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
02/08/2015
129,70 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
01/08/2015
129,70 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
31/07/2015
129,70 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
30/07/2015
129,42 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
29/07/2015
128,28 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
28/07/2015
127,85 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
27/07/2015
128,47 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
26/07/2015
130,79 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
25/07/2015
130,79 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
24/07/2015
130,79 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
23/07/2015
130,45 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
22/07/2015
131,69 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
21/07/2015
132,38 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
20/07/2015
132,83 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
19/07/2015
132,04 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
18/07/2015
132,04 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
17/07/2015
132,04 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
16/07/2015
131,59 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
15/07/2015
129,74 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
14/07/2015
129,27 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
13/07/2015
128,47 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
12/07/2015
126,23 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
11/07/2015
126,23 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
10/07/2015
126,23 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
09/07/2015
126,77 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
08/07/2015
128,09 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
07/07/2015
129,16 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
06/07/2015
129,42 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
05/07/2015
129,80 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
04/07/2015
129,80 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
03/07/2015
129,80 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
02/07/2015
130,22 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
01/07/2015
129,68 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
30/06/2015
127,89 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
29/06/2015
129,81 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
28/06/2015
131,19 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
27/06/2015
131,19 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
26/06/2015
131,19 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
25/06/2015
131,40 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
24/06/2015
132,25 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
23/06/2015
130,20 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
22/06/2015
130,20 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
21/06/2015
131,22 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
20/06/2015
131,22 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
19/06/2015
131,22 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
18/06/2015
129,35 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
17/06/2015
130,36 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
16/06/2015
130,27 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
15/06/2015
131,03 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
14/06/2015
131,95 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
13/06/2015
131,95 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
12/06/2015
131,95 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
11/06/2015
131,39 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
10/06/2015
129,51 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
09/06/2015
129,24 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
08/06/2015
132,08 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
07/06/2015
132,08 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
06/06/2015
132,08 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
05/06/2015
132,08 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
04/06/2015
132,54 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
03/06/2015
134,22 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
02/06/2015
135,88 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
01/06/2015
136,67 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
31/05/2015
137,64 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
30/05/2015
137,64 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
29/05/2015
137,64 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
28/05/2015
138,42 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
27/05/2015
137,60 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
26/05/2015
137,98 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
25/05/2015
135,78 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
24/05/2015
135,78 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
23/05/2015
135,78 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
22/05/2015
135,78 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
21/05/2015
136,12 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
20/05/2015
136,13 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
19/05/2015
135,31 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
18/05/2015
132,80 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
17/05/2015
133,66 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
16/05/2015
133,66 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
15/05/2015
133,66 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
14/05/2015
133,25 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
13/05/2015
133,25 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
12/05/2015
133,13 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
11/05/2015
134,77 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
10/05/2015
132,14 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
09/05/2015
132,14 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
08/05/2015
132,14 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
07/05/2015
130,36 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
06/05/2015
132,23 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
05/05/2015
134,67 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
04/05/2015
133,58 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
03/05/2015
133,63 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
02/05/2015
133,63 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
01/05/2015
133,63 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
30/04/2015
133,63 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
29/04/2015
137,36 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
28/04/2015
137,46 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
27/04/2015
137,85 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
26/04/2015
136,86 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
25/04/2015
136,86 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
24/04/2015
136,86 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
23/04/2015
136,98 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
22/04/2015
137,18 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
21/04/2015
137,24 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
20/04/2015
135,35 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
19/04/2015
135,45 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
18/04/2015
135,45 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
17/04/2015
135,45 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
16/04/2015
137,29 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
15/04/2015
138,09 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
14/04/2015
138,29 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
13/04/2015
139,01 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
12/04/2015
138,49 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
11/04/2015
138,49 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
10/04/2015
138,49 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
09/04/2015
135,79 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
08/04/2015
134,26 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
07/04/2015
134,22 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
06/04/2015
132,61 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
05/04/2015
132,61 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
04/04/2015
132,61 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
03/04/2015
132,61 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
02/04/2015
132,61 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
01/04/2015
133,23 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
31/03/2015
133,59 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
30/03/2015
131,74 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
29/03/2015
131,70 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
28/03/2015
131,70 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
27/03/2015
131,70 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
26/03/2015
130,12 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
25/03/2015
133,12 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
24/03/2015
134,77 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
23/03/2015
135,21 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
22/03/2015
135,95 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
21/03/2015
135,95 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
20/03/2015
135,95 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
19/03/2015
137,47 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
18/03/2015
136,67 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
17/03/2015
136,19 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
16/03/2015
135,59 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
15/03/2015
135,65 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
14/03/2015
135,65 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
13/03/2015
135,65 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
12/03/2015
134,13 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
11/03/2015
134,35 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
10/03/2015
133,77 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
09/03/2015
133,01 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
08/03/2015
133,58 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
07/03/2015
133,58 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
06/03/2015
133,58 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
05/03/2015
132,04 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
04/03/2015
131,91 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
03/03/2015
132,02 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
02/03/2015
130,77 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
01/03/2015
130,85 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
28/02/2015
130,85 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
27/02/2015
130,85 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
26/02/2015
130,20 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
25/02/2015
130,01 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
24/02/2015
129,02 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
23/02/2015
129,49 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
22/02/2015
129,29 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
21/02/2015
129,29 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
20/02/2015
129,29 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
19/02/2015
128,06 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
18/02/2015
128,05 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
17/02/2015
127,42 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
16/02/2015
127,31 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
15/02/2015
126,59 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
14/02/2015
126,59 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
13/02/2015
126,59 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
12/02/2015
125,47 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
11/02/2015
124,92 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
10/02/2015
124,20 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
09/02/2015
124,38 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
08/02/2015
123,44 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
07/02/2015
123,44 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
06/02/2015
123,44 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
05/02/2015
122,75 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
04/02/2015
121,93 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
03/02/2015
121,21 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
02/02/2015
120,28 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
01/02/2015
122,06 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
31/01/2015
122,06 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
30/01/2015
122,06 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
29/01/2015
122,95 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
28/01/2015
124,38 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
27/01/2015
126,45 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
26/01/2015
127,35 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
25/01/2015
127,92 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
24/01/2015
127,92 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
23/01/2015
127,92 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
22/01/2015
121,98 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
21/01/2015
123,46 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
20/01/2015
122,82 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
19/01/2015
122,38 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
18/01/2015
121,53 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
17/01/2015
121,53 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
16/01/2015
121,53 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
15/01/2015
120,10 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
14/01/2015
119,92 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
13/01/2015
120,36 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
12/01/2015
120,15 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
11/01/2015
120,13 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
10/01/2015
120,13 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
09/01/2015
120,13 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
08/01/2015
119,04 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
07/01/2015
117,24 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
06/01/2015
117,80 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
05/01/2015
119,43 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
04/01/2015
118,99 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
03/01/2015
118,99 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
02/01/2015
118,99 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
01/01/2015
119,35 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
31/12/2014
119,35 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
30/12/2014
119,31 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
29/12/2014
119,13 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
28/12/2014
118,42 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
27/12/2014
118,42 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
26/12/2014
118,42 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
25/12/2014
118,42 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
24/12/2014
118,42 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
23/12/2014
118,42 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
22/12/2014
117,56 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
21/12/2014
116,87 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
20/12/2014
116,87 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
19/12/2014
116,87 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
18/12/2014
113,87 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
17/12/2014
110,69 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
16/12/2014
110,66 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
15/12/2014
111,88 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
14/12/2014
112,93 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
13/12/2014
112,93 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
12/12/2014
112,93 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
11/12/2014
113,23 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
10/12/2014
115,07 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
09/12/2014
115,70 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
08/12/2014
117,51 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
07/12/2014
116,96 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
06/12/2014
116,96 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
05/12/2014
116,96 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
04/12/2014
118,17 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
03/12/2014
117,37 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
02/12/2014
116,37 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
01/12/2014
116,02 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
30/11/2014
115,88 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
29/11/2014
115,88 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
28/11/2014
115,88 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
27/11/2014
116,02 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
26/11/2014
115,01 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
25/11/2014
115,32 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
24/11/2014
115,47 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
23/11/2014
115,08 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
22/11/2014
115,08 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
21/11/2014
115,08 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
20/11/2014
113,53 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
19/11/2014
114,06 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
18/11/2014
114,43 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
17/11/2014
113,90 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
16/11/2014
114,19 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
15/11/2014
114,19 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
14/11/2014
114,19 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
13/11/2014
113,56 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
12/11/2014
112,94 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
11/11/2014
113,58 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
10/11/2014
112,85 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
09/11/2014
113,19 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
08/11/2014
113,19 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
07/11/2014
113,19 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
06/11/2014
112,71 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
05/11/2014
112,18 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
04/11/2014
112,72 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
03/11/2014
112,64 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
02/11/2014
111,34 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
01/11/2014
111,34 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
31/10/2014
111,34 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
30/10/2014
109,77 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
29/10/2014
108,44 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
28/10/2014
106,74 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
27/10/2014
106,97 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
26/10/2014
106,59 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
25/10/2014
106,59 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
24/10/2014
106,59 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
23/10/2014
105,20 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
22/10/2014
105,99 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
21/10/2014
104,00 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
20/10/2014
103,68 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
19/10/2014
101,98 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
18/10/2014
101,98 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
17/10/2014
101,98 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
16/10/2014
102,24 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
15/10/2014
104,11 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
14/10/2014
103,56 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
13/10/2014
103,65 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
12/10/2014
105,73 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
11/10/2014
105,73 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
10/10/2014
105,73 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
09/10/2014
106,81 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
08/10/2014
106,78 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
07/10/2014
108,32 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
06/10/2014
108,88 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
05/10/2014
107,40 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
04/10/2014
107,40 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
03/10/2014
107,40 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
02/10/2014
107,31 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
01/10/2014
108,71 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
30/09/2014
108,70 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
29/09/2014
108,13 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
28/09/2014
107,71 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
27/09/2014
107,71 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
26/09/2014
107,71 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
25/09/2014
109,07 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
24/09/2014
107,68 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
23/09/2014
107,60 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
22/09/2014
108,72 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
21/09/2014
109,89 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
20/09/2014
109,89 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
19/09/2014
109,89 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
18/09/2014
108,93 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
17/09/2014
108,40 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
16/09/2014
107,88 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
15/09/2014
108,87 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
14/09/2014
109,51 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
13/09/2014
109,51 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
12/09/2014
109,51 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
11/09/2014
110,03 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
10/09/2014
109,80 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
09/09/2014
110,18 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
08/09/2014
110,00 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
07/09/2014
109,88 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
06/09/2014
109,88 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
05/09/2014
109,88 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
04/09/2014
109,69 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
03/09/2014
108,19 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
02/09/2014
108,22 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
01/09/2014
108,36 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
31/08/2014
107,93 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
30/08/2014
107,93 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
29/08/2014
107,93 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
28/08/2014
108,26 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
27/08/2014
108,32 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
26/08/2014
107,66 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
25/08/2014
107,74 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
24/08/2014
107,20 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
23/08/2014
107,20 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
22/08/2014
107,20 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
21/08/2014
106,99 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
20/08/2014
106,81 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
19/08/2014
105,98 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
18/08/2014
105,16 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
17/08/2014
104,92 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
16/08/2014
104,92 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
15/08/2014
104,92 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
14/08/2014
104,92 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
13/08/2014
104,37 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
12/08/2014
104,55 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
11/08/2014
103,75 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
10/08/2014
102,99 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
09/08/2014
102,99 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
08/08/2014
102,99 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
07/08/2014
103,93 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
06/08/2014
104,60 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
05/08/2014
105,32 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
04/08/2014
104,39 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
03/08/2014
104,93 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
02/08/2014
104,93 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
01/08/2014
104,93 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
31/07/2014
106,93 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
30/07/2014
107,22 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
29/07/2014
107,03 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
28/07/2014
106,82 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
27/07/2014
106,99 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
26/07/2014
106,99 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
25/07/2014
106,99 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
24/07/2014
106,75 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
23/07/2014
106,56 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
22/07/2014
105,49 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
21/07/2014
104,94 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
20/07/2014
104,36 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
19/07/2014
104,36 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
18/07/2014
104,36 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
17/07/2014
104,92 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
16/07/2014
104,84 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
15/07/2014
104,05 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
14/07/2014
103,61 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
13/07/2014
103,76 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
12/07/2014
103,76 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
11/07/2014
103,76 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
10/07/2014
103,67 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
09/07/2014
103,72 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
08/07/2014
104,67 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
07/07/2014
105,24 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
06/07/2014
105,28 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
05/07/2014
105,28 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
04/07/2014
105,28 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
03/07/2014
104,48 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
02/07/2014
104,63 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
01/07/2014
103,58 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
30/06/2014
103,67 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
29/06/2014
103,49 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
28/06/2014
103,49 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
27/06/2014
103,49 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
26/06/2014
103,93 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
25/06/2014
103,57 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
24/06/2014
104,40 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
23/06/2014
105,23 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
22/06/2014
105,23 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
21/06/2014
105,23 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
20/06/2014
105,23 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
19/06/2014
105,12 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
18/06/2014
104,75 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
17/06/2014
104,29 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
16/06/2014
104,29 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
15/06/2014
104,02 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
14/06/2014
104,02 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
13/06/2014
104,02 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
12/06/2014
104,63 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
11/06/2014
104,85 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
10/06/2014
105,26 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
09/06/2014
104,24 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
08/06/2014
104,24 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
07/06/2014
104,24 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
06/06/2014
104,24 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
05/06/2014
104,23 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
04/06/2014
103,98 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
03/06/2014
103,70 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
02/06/2014
103,52 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
01/06/2014
103,72 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
31/05/2014
103,72 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
30/05/2014
103,72 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
29/05/2014
103,49 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
28/05/2014
103,49 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
27/05/2014
102,85 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
26/05/2014
102,81 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
25/05/2014
102,39 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
24/05/2014
102,39 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
23/05/2014
102,39 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
22/05/2014
102,11 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
21/05/2014
101,33 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
20/05/2014
101,44 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
19/05/2014
101,05 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
18/05/2014
100,97 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
17/05/2014
100,97 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
16/05/2014
100,97 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
15/05/2014
101,68 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
14/05/2014
101,44 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
13/05/2014
101,52 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
12/05/2014
100,04 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
11/05/2014
99,68 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
10/05/2014
99,68 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
09/05/2014
99,68 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
08/05/2014
98,43 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
07/05/2014
98,39 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
06/05/2014
98,59 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
05/05/2014
98,44 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
04/05/2014
98,79 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
03/05/2014
98,79 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
02/05/2014
98,79 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
01/05/2014
98,64 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
30/04/2014
98,64 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
29/04/2014
99,03 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
28/04/2014
98,32 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
27/04/2014
99,34 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
26/04/2014
99,34 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
25/04/2014
99,34 ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C)
24/04/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C) 48,1113,9714,560,97
Act. Sect. Technologies 69,2719,1616,241,19
MSCI World/Information Tech 96,1725,1617,981,41
Performances annuelles
 201620152014201320122011
ABERDEEN GLOBAL TECHNOLOGY EQ. FD S (C) 8,625,3222,0211,478,810,62
Act. Sect. Technologies 9,5414,3820,7823,0112,53-4,80
MSCI World/Information Tech 15,1116,8331,8323,1510,681,09

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mardi 25 avril 2017
  Espace sociétés de gestion



Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus