Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

LYXOR UCITS ETF CANADA S&P TSX 60 D EUR - LU0496786731

Performance en base 100 du 28/04/2014 au 27/04/2017
 
LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
 
Act. Canada
 
MSCI Canada
MSCI Canada
27/04/2017
118,46 MSCI Canada
26/04/2017
120,32 MSCI Canada
25/04/2017
120,77 MSCI Canada
24/04/2017
121,91 MSCI Canada
23/04/2017
122,37 MSCI Canada
22/04/2017
122,37 MSCI Canada
21/04/2017
122,37 MSCI Canada
20/04/2017
122,03 MSCI Canada
19/04/2017
122,05 MSCI Canada
18/04/2017
123,72 MSCI Canada
17/04/2017
125,86 MSCI Canada
16/04/2017
124,52 MSCI Canada
15/04/2017
124,52 MSCI Canada
14/04/2017
124,52 MSCI Canada
13/04/2017
124,52 MSCI Canada
12/04/2017
125,70 MSCI Canada
11/04/2017
125,55 MSCI Canada
10/04/2017
126,04 MSCI Canada
09/04/2017
124,66 MSCI Canada
08/04/2017
124,66 MSCI Canada
07/04/2017
124,66 MSCI Canada
06/04/2017
124,33 MSCI Canada
05/04/2017
123,66 MSCI Canada
04/04/2017
124,08 MSCI Canada
03/04/2017
123,75 MSCI Canada
02/04/2017
123,56 MSCI Canada
01/04/2017
123,56 MSCI Canada
31/03/2017
123,56 MSCI Canada
30/03/2017
123,78 MSCI Canada
29/03/2017
123,47 MSCI Canada
28/03/2017
121,72 MSCI Canada
27/03/2017
120,55 MSCI Canada
26/03/2017
121,09 MSCI Canada
25/03/2017
121,09 MSCI Canada
24/03/2017
121,09 MSCI Canada
23/03/2017
121,59 MSCI Canada
22/03/2017
120,54 MSCI Canada
21/03/2017
120,52 MSCI Canada
20/03/2017
121,88 MSCI Canada
19/03/2017
122,41 MSCI Canada
18/03/2017
122,41 MSCI Canada
17/03/2017
122,41 MSCI Canada
16/03/2017
123,64 MSCI Canada
15/03/2017
123,20 MSCI Canada
14/03/2017
122,10 MSCI Canada
13/03/2017
123,04 MSCI Canada
12/03/2017
123,23 MSCI Canada
11/03/2017
123,23 MSCI Canada
10/03/2017
123,23 MSCI Canada
09/03/2017
123,59 MSCI Canada
08/03/2017
124,03 MSCI Canada
07/03/2017
125,13 MSCI Canada
06/03/2017
125,15 MSCI Canada
05/03/2017
124,92 MSCI Canada
04/03/2017
124,92 MSCI Canada
03/03/2017
124,92 MSCI Canada
02/03/2017
125,37 MSCI Canada
01/03/2017
125,58 MSCI Canada
28/02/2017
124,15 MSCI Canada
27/02/2017
126,33 MSCI Canada
26/02/2017
126,44 MSCI Canada
25/02/2017
126,44 MSCI Canada
24/02/2017
126,44 MSCI Canada
23/02/2017
128,94 MSCI Canada
22/02/2017
129,17 MSCI Canada
21/02/2017
130,24 MSCI Canada
20/02/2017
129,00 MSCI Canada
19/02/2017
128,42 MSCI Canada
18/02/2017
128,42 MSCI Canada
17/02/2017
128,42 MSCI Canada
16/02/2017
129,01 MSCI Canada
15/02/2017
129,84 MSCI Canada
14/02/2017
128,39 MSCI Canada
13/02/2017
128,19 MSCI Canada
12/02/2017
127,95 MSCI Canada
11/02/2017
127,95 MSCI Canada
10/02/2017
127,95 MSCI Canada
09/02/2017
125,81 MSCI Canada
08/02/2017
125,35 MSCI Canada
07/02/2017
124,74 MSCI Canada
06/02/2017
124,24 MSCI Canada
05/02/2017
125,43 MSCI Canada
04/02/2017
125,43 MSCI Canada
03/02/2017
125,43 MSCI Canada
02/02/2017
123,92 MSCI Canada
01/02/2017
123,51 MSCI Canada
31/01/2017
124,28 MSCI Canada
30/01/2017
125,47 MSCI Canada
29/01/2017
125,87 MSCI Canada
28/01/2017
125,87 MSCI Canada
27/01/2017
125,87 MSCI Canada
26/01/2017
126,29 MSCI Canada
25/01/2017
126,10 MSCI Canada
24/01/2017
125,11 MSCI Canada
23/01/2017
122,97 MSCI Canada
22/01/2017
124,27 MSCI Canada
21/01/2017
124,27 MSCI Canada
20/01/2017
124,27 MSCI Canada
19/01/2017
122,70 MSCI Canada
18/01/2017
124,83 MSCI Canada
17/01/2017
125,15 MSCI Canada
16/01/2017
125,76 MSCI Canada
15/01/2017
125,42 MSCI Canada
14/01/2017
125,42 MSCI Canada
13/01/2017
125,42 MSCI Canada
12/01/2017
124,34 MSCI Canada
11/01/2017
125,89 MSCI Canada
10/01/2017
125,01 MSCI Canada
09/01/2017
125,17 MSCI Canada
08/01/2017
125,25 MSCI Canada
07/01/2017
125,25 MSCI Canada
06/01/2017
125,25 MSCI Canada
05/01/2017
126,84 MSCI Canada
04/01/2017
126,44 MSCI Canada
03/01/2017
125,02 MSCI Canada
02/01/2017
123,14 MSCI Canada
01/01/2017
122,25 MSCI Canada
31/12/2016
122,25 MSCI Canada
30/12/2016
122,25 MSCI Canada
29/12/2016
123,69 MSCI Canada
28/12/2016
123,23 MSCI Canada
27/12/2016
122,74 MSCI Canada
26/12/2016
123,03 MSCI Canada
25/12/2016
123,03 MSCI Canada
24/12/2016
123,03 MSCI Canada
23/12/2016
123,03 MSCI Canada
22/12/2016
123,59 MSCI Canada
21/12/2016
124,27 MSCI Canada
20/12/2016
124,28 MSCI Canada
19/12/2016
123,99 MSCI Canada
18/12/2016
123,89 MSCI Canada
17/12/2016
123,89 MSCI Canada
16/12/2016
123,89 MSCI Canada
15/12/2016
123,57 MSCI Canada
14/12/2016
123,38 MSCI Canada
13/12/2016
124,94 MSCI Canada
12/12/2016
124,10 MSCI Canada
11/12/2016
124,43 MSCI Canada
10/12/2016
124,43 MSCI Canada
09/12/2016
124,43 MSCI Canada
08/12/2016
121,36 MSCI Canada
07/12/2016
121,08 MSCI Canada
06/12/2016
119,66 MSCI Canada
05/12/2016
119,94 MSCI Canada
04/12/2016
119,98 MSCI Canada
03/12/2016
119,98 MSCI Canada
02/12/2016
119,98 MSCI Canada
01/12/2016
119,76 MSCI Canada
30/11/2016
119,07 MSCI Canada
29/11/2016
119,09 MSCI Canada
28/11/2016
119,33 MSCI Canada
27/11/2016
119,05 MSCI Canada
26/11/2016
119,05 MSCI Canada
25/11/2016
119,05 MSCI Canada
24/11/2016
119,71 MSCI Canada
23/11/2016
119,13 MSCI Canada
22/11/2016
119,70 MSCI Canada
21/11/2016
119,27 MSCI Canada
20/11/2016
116,76 MSCI Canada
19/11/2016
116,76 MSCI Canada
18/11/2016
116,76 MSCI Canada
17/11/2016
116,31 MSCI Canada
16/11/2016
115,60 MSCI Canada
15/11/2016
114,64 MSCI Canada
14/11/2016
112,57 MSCI Canada
13/11/2016
111,35 MSCI Canada
12/11/2016
111,35 MSCI Canada
11/11/2016
111,35 MSCI Canada
10/11/2016
113,03 MSCI Canada
09/11/2016
111,97 MSCI Canada
08/11/2016
111,87 MSCI Canada
07/11/2016
111,03 MSCI Canada
06/11/2016
109,40 MSCI Canada
05/11/2016
109,40 MSCI Canada
04/11/2016
109,40 MSCI Canada
03/11/2016
110,45 MSCI Canada
02/11/2016
110,22 MSCI Canada
01/11/2016
112,28 MSCI Canada
31/10/2016
113,00 MSCI Canada
30/10/2016
113,59 MSCI Canada
29/10/2016
113,59 MSCI Canada
28/10/2016
113,59 MSCI Canada
27/10/2016
113,80 MSCI Canada
26/10/2016
113,86 MSCI Canada
25/10/2016
114,48 MSCI Canada
24/10/2016
114,71 MSCI Canada
23/10/2016
114,94 MSCI Canada
22/10/2016
114,94 MSCI Canada
21/10/2016
114,94 MSCI Canada
20/10/2016
114,27 MSCI Canada
19/10/2016
115,97 MSCI Canada
18/10/2016
114,12 MSCI Canada
17/10/2016
112,79 MSCI Canada
16/10/2016
112,66 MSCI Canada
15/10/2016
112,66 MSCI Canada
14/10/2016
112,66 MSCI Canada
13/10/2016
112,02 MSCI Canada
12/10/2016
111,72 MSCI Canada
11/10/2016
111,18 MSCI Canada
10/10/2016
110,98 MSCI Canada
09/10/2016
110,33 MSCI Canada
08/10/2016
110,33 MSCI Canada
07/10/2016
110,33 MSCI Canada
06/10/2016
110,26 MSCI Canada
05/10/2016
110,48 MSCI Canada
04/10/2016
110,39 MSCI Canada
03/10/2016
110,89 MSCI Canada
02/10/2016
111,82 MSCI Canada
01/10/2016
111,82 MSCI Canada
30/09/2016
111,82 MSCI Canada
29/09/2016
111,74 MSCI Canada
28/09/2016
110,15 MSCI Canada
27/09/2016
108,84 MSCI Canada
26/09/2016
109,52 MSCI Canada
25/09/2016
110,89 MSCI Canada
24/09/2016
110,89 MSCI Canada
23/09/2016
110,89 MSCI Canada
22/09/2016
112,23 MSCI Canada
21/09/2016
110,86 MSCI Canada
20/09/2016
109,09 MSCI Canada
19/09/2016
109,36 MSCI Canada
18/09/2016
108,30 MSCI Canada
17/09/2016
108,30 MSCI Canada
16/09/2016
108,30 MSCI Canada
15/09/2016
108,93 MSCI Canada
14/09/2016
107,68 MSCI Canada
13/09/2016
107,53 MSCI Canada
12/09/2016
110,22 MSCI Canada
11/09/2016
109,93 MSCI Canada
10/09/2016
109,93 MSCI Canada
09/09/2016
109,93 MSCI Canada
08/09/2016
112,52 MSCI Canada
07/09/2016
112,98 MSCI Canada
06/09/2016
114,31 MSCI Canada
05/09/2016
113,66 MSCI Canada
04/09/2016
112,46 MSCI Canada
03/09/2016
112,46 MSCI Canada
02/09/2016
112,46 MSCI Canada
01/09/2016
111,58 MSCI Canada
31/08/2016
110,89 MSCI Canada
30/08/2016
111,51 MSCI Canada
29/08/2016
111,75 MSCI Canada
28/08/2016
111,40 MSCI Canada
27/08/2016
111,40 MSCI Canada
26/08/2016
111,40 MSCI Canada
25/08/2016
110,88 MSCI Canada
24/08/2016
111,00 MSCI Canada
23/08/2016
111,86 MSCI Canada
22/08/2016
111,49 MSCI Canada
21/08/2016
111,10 MSCI Canada
20/08/2016
111,10 MSCI Canada
19/08/2016
111,10 MSCI Canada
18/08/2016
112,00 MSCI Canada
17/08/2016
111,75 MSCI Canada
16/08/2016
111,33 MSCI Canada
15/08/2016
112,81 MSCI Canada
14/08/2016
112,48 MSCI Canada
13/08/2016
112,48 MSCI Canada
12/08/2016
112,48 MSCI Canada
11/08/2016
112,23 MSCI Canada
10/08/2016
111,42 MSCI Canada
09/08/2016
112,15 MSCI Canada
08/08/2016
111,17 MSCI Canada
07/08/2016
109,57 MSCI Canada
06/08/2016
109,57 MSCI Canada
05/08/2016
109,57 MSCI Canada
04/08/2016
109,90 MSCI Canada
03/08/2016
108,90 MSCI Canada
02/08/2016
108,84 MSCI Canada
01/08/2016
109,73 MSCI Canada
31/07/2016
110,73 MSCI Canada
30/07/2016
110,73 MSCI Canada
29/07/2016
110,73 MSCI Canada
28/07/2016
109,60 MSCI Canada
27/07/2016
110,30 MSCI Canada
26/07/2016
110,37 MSCI Canada
25/07/2016
110,04 MSCI Canada
24/07/2016
110,95 MSCI Canada
23/07/2016
110,95 MSCI Canada
22/07/2016
110,95 MSCI Canada
21/07/2016
111,75 MSCI Canada
20/07/2016
111,68 MSCI Canada
19/07/2016
111,22 MSCI Canada
18/07/2016
111,30 MSCI Canada
17/07/2016
110,69 MSCI Canada
16/07/2016
110,69 MSCI Canada
15/07/2016
110,69 MSCI Canada
14/07/2016
110,66 MSCI Canada
13/07/2016
110,78 MSCI Canada
12/07/2016
110,03 MSCI Canada
11/07/2016
108,90 MSCI Canada
10/07/2016
107,97 MSCI Canada
09/07/2016
107,97 MSCI Canada
08/07/2016
107,97 MSCI Canada
07/07/2016
108,20 MSCI Canada
06/07/2016
108,20 MSCI Canada
05/07/2016
108,10 MSCI Canada
04/07/2016
109,55 MSCI Canada
03/07/2016
107,65 MSCI Canada
02/07/2016
107,65 MSCI Canada
01/07/2016
107,65 MSCI Canada
30/06/2016
107,22 MSCI Canada
29/06/2016
107,02 MSCI Canada
28/06/2016
105,00 MSCI Canada
27/06/2016
104,27 MSCI Canada
26/06/2016
106,94 MSCI Canada
25/06/2016
106,94 MSCI Canada
24/06/2016
106,94 MSCI Canada
23/06/2016
107,21 MSCI Canada
22/06/2016
106,60 MSCI Canada
21/06/2016
106,37 MSCI Canada
20/06/2016
106,29 MSCI Canada
19/06/2016
105,55 MSCI Canada
18/06/2016
105,55 MSCI Canada
17/06/2016
105,55 MSCI Canada
16/06/2016
104,77 MSCI Canada
15/06/2016
105,52 MSCI Canada
14/06/2016
105,81 MSCI Canada
13/06/2016
107,12 MSCI Canada
12/06/2016
107,16 MSCI Canada
11/06/2016
107,16 MSCI Canada
10/06/2016
107,16 MSCI Canada
09/06/2016
108,47 MSCI Canada
08/06/2016
109,11 MSCI Canada
07/06/2016
109,00 MSCI Canada
06/06/2016
107,92 MSCI Canada
05/06/2016
108,50 MSCI Canada
04/06/2016
108,50 MSCI Canada
03/06/2016
108,50 MSCI Canada
02/06/2016
106,39 MSCI Canada
01/06/2016
106,06 MSCI Canada
31/05/2016
106,32 MSCI Canada
30/05/2016
106,81 MSCI Canada
29/05/2016
106,98 MSCI Canada
28/05/2016
106,98 MSCI Canada
27/05/2016
106,98 MSCI Canada
26/05/2016
106,87 MSCI Canada
25/05/2016
106,28 MSCI Canada
24/05/2016
105,12 MSCI Canada
23/05/2016
103,85 MSCI Canada
22/05/2016
104,02 MSCI Canada
21/05/2016
104,02 MSCI Canada
20/05/2016
104,02 MSCI Canada
19/05/2016
103,30 MSCI Canada
18/05/2016
104,30 MSCI Canada
17/05/2016
104,73 MSCI Canada
16/05/2016
104,52 MSCI Canada
15/05/2016
102,89 MSCI Canada
14/05/2016
102,89 MSCI Canada
13/05/2016
102,89 MSCI Canada
12/05/2016
103,73 MSCI Canada
11/05/2016
103,19 MSCI Canada
10/05/2016
102,83 MSCI Canada
09/05/2016
100,76 MSCI Canada
08/05/2016
101,94 MSCI Canada
07/05/2016
101,94 MSCI Canada
06/05/2016
101,94 MSCI Canada
05/05/2016
102,02 MSCI Canada
04/05/2016
101,53 MSCI Canada
03/05/2016
102,93 MSCI Canada
02/05/2016
106,07 MSCI Canada
01/05/2016
107,72 MSCI Canada
30/04/2016
107,72 MSCI Canada
29/04/2016
107,72 MSCI Canada
28/04/2016
107,61 MSCI Canada
27/04/2016
107,27 MSCI Canada
26/04/2016
107,05 MSCI Canada
25/04/2016
106,89 MSCI Canada
24/04/2016
107,63 MSCI Canada
23/04/2016
107,63 MSCI Canada
22/04/2016
107,63 MSCI Canada
21/04/2016
106,23 MSCI Canada
20/04/2016
106,56 MSCI Canada
19/04/2016
106,50 MSCI Canada
18/04/2016
104,14 MSCI Canada
17/04/2016
103,51 MSCI Canada
16/04/2016
103,51 MSCI Canada
15/04/2016
103,51 MSCI Canada
14/04/2016
104,44 MSCI Canada
13/04/2016
104,45 MSCI Canada
12/04/2016
102,21 MSCI Canada
11/04/2016
100,39 MSCI Canada
10/04/2016
100,10 MSCI Canada
09/04/2016
100,10 MSCI Canada
08/04/2016
100,10 MSCI Canada
07/04/2016
97,69 MSCI Canada
06/04/2016
98,74 MSCI Canada
05/04/2016
97,82 MSCI Canada
04/04/2016
98,92 MSCI Canada
03/04/2016
99,05 MSCI Canada
02/04/2016
99,05 MSCI Canada
01/04/2016
99,05 MSCI Canada
31/03/2016
101,12 MSCI Canada
30/03/2016
101,71 MSCI Canada
29/03/2016
100,56 MSCI Canada
28/03/2016
100,53 MSCI Canada
27/03/2016
99,67 MSCI Canada
26/03/2016
99,67 MSCI Canada
25/03/2016
99,67 MSCI Canada
24/03/2016
99,67 MSCI Canada
23/03/2016
100,20 MSCI Canada
22/03/2016
101,74 MSCI Canada
21/03/2016
101,64 MSCI Canada
20/03/2016
101,76 MSCI Canada
19/03/2016
101,76 MSCI Canada
18/03/2016
101,76 MSCI Canada
17/03/2016
102,44 MSCI Canada
16/03/2016
100,68 MSCI Canada
15/03/2016
99,82 MSCI Canada
14/03/2016
100,83 MSCI Canada
13/03/2016
101,74 MSCI Canada
12/03/2016
101,74 MSCI Canada
11/03/2016
101,74 MSCI Canada
10/03/2016
101,93 MSCI Canada
09/03/2016
101,24 MSCI Canada
08/03/2016
99,34 MSCI Canada
07/03/2016
101,27 MSCI Canada
06/03/2016
99,24 MSCI Canada
05/03/2016
99,24 MSCI Canada
04/03/2016
99,24 MSCI Canada
03/03/2016
99,12 MSCI Canada
02/03/2016
98,32 MSCI Canada
01/03/2016
98,02 MSCI Canada
29/02/2016
96,15 MSCI Canada
28/02/2016
94,76 MSCI Canada
27/02/2016
94,76 MSCI Canada
26/02/2016
94,76 MSCI Canada
25/02/2016
93,75 MSCI Canada
24/02/2016
92,74 MSCI Canada
23/02/2016
92,73 MSCI Canada
22/02/2016
93,98 MSCI Canada
21/02/2016
92,12 MSCI Canada
20/02/2016
92,12 MSCI Canada
19/02/2016
92,12 MSCI Canada
18/02/2016
94,11 MSCI Canada
17/02/2016
93,37 MSCI Canada
16/02/2016
89,46 MSCI Canada
15/02/2016
88,37 MSCI Canada
14/02/2016
87,16 MSCI Canada
13/02/2016
87,16 MSCI Canada
12/02/2016
87,16 MSCI Canada
11/02/2016
83,88 MSCI Canada
10/02/2016
85,71 MSCI Canada
09/02/2016
87,23 MSCI Canada
08/02/2016
89,16 MSCI Canada
07/02/2016
90,84 MSCI Canada
06/02/2016
90,84 MSCI Canada
05/02/2016
90,84 MSCI Canada
04/02/2016
91,96 MSCI Canada
03/02/2016
91,79 MSCI Canada
02/02/2016
89,46 MSCI Canada
01/02/2016
91,87 MSCI Canada
31/01/2016
92,35 MSCI Canada
30/01/2016
92,35 MSCI Canada
29/01/2016
92,35 MSCI Canada
28/01/2016
90,77 MSCI Canada
27/01/2016
89,12 MSCI Canada
26/01/2016
89,16 MSCI Canada
25/01/2016
87,13 MSCI Canada
24/01/2016
89,65 MSCI Canada
23/01/2016
89,65 MSCI Canada
22/01/2016
89,65 MSCI Canada
21/01/2016
85,11 MSCI Canada
20/01/2016
81,87 MSCI Canada
19/01/2016
84,09 MSCI Canada
18/01/2016
83,52 MSCI Canada
17/01/2016
84,30 MSCI Canada
16/01/2016
84,30 MSCI Canada
15/01/2016
84,30 MSCI Canada
14/01/2016
87,20 MSCI Canada
13/01/2016
87,04 MSCI Canada
12/01/2016
88,31 MSCI Canada
11/01/2016
87,94 MSCI Canada
10/01/2016
89,22 MSCI Canada
09/01/2016
89,22 MSCI Canada
08/01/2016
89,22 MSCI Canada
07/01/2016
89,74 MSCI Canada
06/01/2016
92,67 MSCI Canada
05/01/2016
94,86 MSCI Canada
04/01/2016
93,86 MSCI Canada
03/01/2016
95,03 MSCI Canada
02/01/2016
95,03 MSCI Canada
01/01/2016
95,03 MSCI Canada
31/12/2015
95,03 MSCI Canada
30/12/2015
95,70 MSCI Canada
29/12/2015
96,54 MSCI Canada
28/12/2015
96,62 MSCI Canada
27/12/2015
97,00 MSCI Canada
26/12/2015
97,00 MSCI Canada
25/12/2015
97,00 MSCI Canada
24/12/2015
97,00 MSCI Canada
23/12/2015
97,10 MSCI Canada
22/12/2015
94,74 MSCI Canada
21/12/2015
94,77 MSCI Canada
20/12/2015
95,54 MSCI Canada
19/12/2015
95,54 MSCI Canada
18/12/2015
95,54 MSCI Canada
17/12/2015
95,17 MSCI Canada
16/12/2015
96,27 MSCI Canada
15/12/2015
94,46 MSCI Canada
14/12/2015
92,84 MSCI Canada
13/12/2015
94,02 MSCI Canada
12/12/2015
94,02 MSCI Canada
11/12/2015
94,02 MSCI Canada
10/12/2015
96,54 MSCI Canada
09/12/2015
96,22 MSCI Canada
08/12/2015
96,54 MSCI Canada
07/12/2015
98,54 MSCI Canada
06/12/2015
101,11 MSCI Canada
05/12/2015
101,11 MSCI Canada
04/12/2015
101,11 MSCI Canada
03/12/2015
102,66 MSCI Canada
02/12/2015
104,73 MSCI Canada
01/12/2015
106,02 MSCI Canada
30/11/2015
105,21 MSCI Canada
29/11/2015
103,89 MSCI Canada
28/11/2015
103,89 MSCI Canada
27/11/2015
103,89 MSCI Canada
26/11/2015
104,65 MSCI Canada
25/11/2015
104,57 MSCI Canada
24/11/2015
103,83 MSCI Canada
23/11/2015
103,64 MSCI Canada
22/11/2015
103,80 MSCI Canada
21/11/2015
103,80 MSCI Canada
20/11/2015
103,80 MSCI Canada
19/11/2015
104,58 MSCI Canada
18/11/2015
103,53 MSCI Canada
17/11/2015
102,69 MSCI Canada
16/11/2015
102,05 MSCI Canada
15/11/2015
99,91 MSCI Canada
14/11/2015
99,91 MSCI Canada
13/11/2015
99,91 MSCI Canada
12/11/2015
100,97 MSCI Canada
11/11/2015
103,07 MSCI Canada
10/11/2015
103,78 MSCI Canada
09/11/2015
103,56 MSCI Canada
08/11/2015
103,09 MSCI Canada
07/11/2015
103,09 MSCI Canada
06/11/2015
103,09 MSCI Canada
05/11/2015
103,96 MSCI Canada
04/11/2015
104,57 MSCI Canada
03/11/2015
104,74 MSCI Canada
02/11/2015
103,71 MSCI Canada
01/11/2015
103,10 MSCI Canada
31/10/2015
103,10 MSCI Canada
30/10/2015
103,10 MSCI Canada
29/10/2015
105,53 MSCI Canada
28/10/2015
104,77 MSCI Canada
27/10/2015
102,91 MSCI Canada
26/10/2015
104,80 MSCI Canada
25/10/2015
105,10 MSCI Canada
24/10/2015
105,10 MSCI Canada
23/10/2015
105,10 MSCI Canada
22/10/2015
102,73 MSCI Canada
21/10/2015
101,15 MSCI Canada
20/10/2015
103,24 MSCI Canada
19/10/2015
102,78 MSCI Canada
18/10/2015
103,64 MSCI Canada
17/10/2015
103,64 MSCI Canada
16/10/2015
103,64 MSCI Canada
15/10/2015
102,93 MSCI Canada
14/10/2015
102,78 MSCI Canada
13/10/2015
102,98 MSCI Canada
12/10/2015
104,06 MSCI Canada
11/10/2015
104,40 MSCI Canada
10/10/2015
104,40 MSCI Canada
09/10/2015
104,40 MSCI Canada
08/10/2015
104,57 MSCI Canada
07/10/2015
103,84 MSCI Canada
06/10/2015
102,02 MSCI Canada
05/10/2015
100,75 MSCI Canada
04/10/2015
99,19 MSCI Canada
03/10/2015
99,19 MSCI Canada
02/10/2015
99,19 MSCI Canada
01/10/2015
98,50 MSCI Canada
30/09/2015
97,32 MSCI Canada
29/09/2015
95,08 MSCI Canada
28/09/2015
95,38 MSCI Canada
27/09/2015
98,56 MSCI Canada
26/09/2015
98,56 MSCI Canada
25/09/2015
98,56 MSCI Canada
24/09/2015
97,34 MSCI Canada
23/09/2015
98,92 MSCI Canada
22/09/2015
99,71 MSCI Canada
21/09/2015
101,46 MSCI Canada
20/09/2015
100,17 MSCI Canada
19/09/2015
100,17 MSCI Canada
18/09/2015
100,17 MSCI Canada
17/09/2015
101,62 MSCI Canada
16/09/2015
102,23 MSCI Canada
15/09/2015
98,54 MSCI Canada
14/09/2015
97,93 MSCI Canada
13/09/2015
98,71 MSCI Canada
12/09/2015
98,71 MSCI Canada
11/09/2015
98,71 MSCI Canada
10/09/2015
100,59 MSCI Canada
09/09/2015
101,23 MSCI Canada
08/09/2015
101,31 MSCI Canada
07/09/2015
99,77 MSCI Canada
06/09/2015
100,14 MSCI Canada
05/09/2015
100,14 MSCI Canada
04/09/2015
100,14 MSCI Canada
03/09/2015
100,97 MSCI Canada
02/09/2015
99,35 MSCI Canada
01/09/2015
99,73 MSCI Canada
31/08/2015
102,03 MSCI Canada
30/08/2015
102,28 MSCI Canada
29/08/2015
102,28 MSCI Canada
28/08/2015
102,28 MSCI Canada
27/08/2015
101,32 MSCI Canada
26/08/2015
96,99 MSCI Canada
25/08/2015
94,49 MSCI Canada
24/08/2015
96,30 MSCI Canada
23/08/2015
99,51 MSCI Canada
22/08/2015
99,51 MSCI Canada
21/08/2015
99,51 MSCI Canada
20/08/2015
102,78 MSCI Canada
19/08/2015
106,24 MSCI Canada
18/08/2015
107,82 MSCI Canada
17/08/2015
107,59 MSCI Canada
16/08/2015
107,55 MSCI Canada
15/08/2015
107,55 MSCI Canada
14/08/2015
107,55 MSCI Canada
13/08/2015
107,62 MSCI Canada
12/08/2015
108,72 MSCI Canada
11/08/2015
109,20 MSCI Canada
10/08/2015
111,02 MSCI Canada
09/08/2015
109,93 MSCI Canada
08/08/2015
109,93 MSCI Canada
07/08/2015
109,93 MSCI Canada
06/08/2015
110,59 MSCI Canada
05/08/2015
111,55 MSCI Canada
04/08/2015
110,75 MSCI Canada
03/08/2015
110,76 MSCI Canada
02/08/2015
111,53 MSCI Canada
01/08/2015
111,53 MSCI Canada
31/07/2015
111,53 MSCI Canada
30/07/2015
110,88 MSCI Canada
29/07/2015
110,54 MSCI Canada
28/07/2015
108,10 MSCI Canada
27/07/2015
106,89 MSCI Canada
26/07/2015
108,91 MSCI Canada
25/07/2015
108,91 MSCI Canada
24/07/2015
108,91 MSCI Canada
23/07/2015
109,66 MSCI Canada
22/07/2015
110,46 MSCI Canada
21/07/2015
112,03 MSCI Canada
20/07/2015
112,30 MSCI Canada
19/07/2015
113,41 MSCI Canada
18/07/2015
113,41 MSCI Canada
17/07/2015
113,41 MSCI Canada
16/07/2015
114,64 MSCI Canada
15/07/2015
112,89 MSCI Canada
14/07/2015
113,46 MSCI Canada
13/07/2015
112,53 MSCI Canada
12/07/2015
110,56 MSCI Canada
11/07/2015
110,56 MSCI Canada
10/07/2015
110,56 MSCI Canada
09/07/2015
110,69 MSCI Canada
08/07/2015
112,16 MSCI Canada
07/07/2015
113,62 MSCI Canada
06/07/2015
114,48 MSCI Canada
05/07/2015
114,82 MSCI Canada
04/07/2015
114,82 MSCI Canada
03/07/2015
114,82 MSCI Canada
02/07/2015
114,76 MSCI Canada
01/07/2015
113,86 MSCI Canada
30/06/2015
113,49 MSCI Canada
29/06/2015
114,55 MSCI Canada
28/06/2015
116,42 MSCI Canada
27/06/2015
116,42 MSCI Canada
26/06/2015
116,42 MSCI Canada
25/06/2015
117,29 MSCI Canada
24/06/2015
117,15 MSCI Canada
23/06/2015
117,52 MSCI Canada
22/06/2015
115,59 MSCI Canada
21/06/2015
114,90 MSCI Canada
20/06/2015
114,90 MSCI Canada
19/06/2015
114,90 MSCI Canada
18/06/2015
115,62 MSCI Canada
17/06/2015
115,48 MSCI Canada
16/06/2015
116,19 MSCI Canada
15/06/2015
116,14 MSCI Canada
14/06/2015
116,28 MSCI Canada
13/06/2015
116,28 MSCI Canada
12/06/2015
116,28 MSCI Canada
11/06/2015
116,94 MSCI Canada
10/06/2015
117,13 MSCI Canada
09/06/2015
116,28 MSCI Canada
08/06/2015
115,39 MSCI Canada
07/06/2015
116,32 MSCI Canada
06/06/2015
116,32 MSCI Canada
05/06/2015
116,32 MSCI Canada
04/06/2015
115,80 MSCI Canada
03/06/2015
118,96 MSCI Canada
02/06/2015
119,67 MSCI Canada
01/06/2015
119,41 MSCI Canada
31/05/2015
119,27 MSCI Canada
30/05/2015
119,27 MSCI Canada
29/05/2015
119,27 MSCI Canada
28/05/2015
120,79 MSCI Canada
27/05/2015
121,39 MSCI Canada
26/05/2015
120,75 MSCI Canada
25/05/2015
122,60 MSCI Canada
24/05/2015
120,67 MSCI Canada
23/05/2015
120,67 MSCI Canada
22/05/2015
120,67 MSCI Canada
21/05/2015
121,71 MSCI Canada
20/05/2015
120,61 MSCI Canada
19/05/2015
120,20 MSCI Canada
18/05/2015
118,89 MSCI Canada
17/05/2015
120,77 MSCI Canada
16/05/2015
120,77 MSCI Canada
15/05/2015
120,77 MSCI Canada
14/05/2015
119,64 MSCI Canada
13/05/2015
121,21 MSCI Canada
12/05/2015
121,39 MSCI Canada
11/05/2015
122,62 MSCI Canada
10/05/2015
121,35 MSCI Canada
09/05/2015
121,35 MSCI Canada
08/05/2015
121,35 MSCI Canada
07/05/2015
119,69 MSCI Canada
06/05/2015
121,83 MSCI Canada
05/05/2015
123,89 MSCI Canada
04/05/2015
124,02 MSCI Canada
03/05/2015
122,65 MSCI Canada
02/05/2015
122,65 MSCI Canada
01/05/2015
122,65 MSCI Canada
30/04/2015
122,20 MSCI Canada
29/04/2015
127,20 MSCI Canada
28/04/2015
127,39 MSCI Canada
27/04/2015
127,87 MSCI Canada
26/04/2015
127,73 MSCI Canada
25/04/2015
127,73 MSCI Canada
24/04/2015
127,73 MSCI Canada
23/04/2015
128,34 MSCI Canada
22/04/2015
126,94 MSCI Canada
21/04/2015
127,53 MSCI Canada
20/04/2015
128,56 MSCI Canada
19/04/2015
126,72 MSCI Canada
18/04/2015
126,72 MSCI Canada
17/04/2015
126,72 MSCI Canada
16/04/2015
127,99 MSCI Canada
15/04/2015
128,32 MSCI Canada
14/04/2015
127,44 MSCI Canada
13/04/2015
126,20 MSCI Canada
12/04/2015
126,24 MSCI Canada
11/04/2015
126,24 MSCI Canada
10/04/2015
126,24 MSCI Canada
09/04/2015
123,15 MSCI Canada
08/04/2015
121,82 MSCI Canada
07/04/2015
122,18 MSCI Canada
06/04/2015
121,91 MSCI Canada
05/04/2015
120,23 MSCI Canada
04/04/2015
120,23 MSCI Canada
03/04/2015
120,23 MSCI Canada
02/04/2015
120,23 MSCI Canada
01/04/2015
119,65 MSCI Canada
31/03/2015
119,13 MSCI Canada
30/03/2015
117,90 MSCI Canada
29/03/2015
117,91 MSCI Canada
28/03/2015
117,91 MSCI Canada
27/03/2015
117,91 MSCI Canada
26/03/2015
118,18 MSCI Canada
25/03/2015
118,15 MSCI Canada
24/03/2015
119,87 MSCI Canada
23/03/2015
119,25 MSCI Canada
22/03/2015
120,01 MSCI Canada
21/03/2015
120,01 MSCI Canada
20/03/2015
120,01 MSCI Canada
19/03/2015
119,11 MSCI Canada
18/03/2015
120,59 MSCI Canada
17/03/2015
119,72 MSCI Canada
16/03/2015
120,42 MSCI Canada
15/03/2015
118,65 MSCI Canada
14/03/2015
118,65 MSCI Canada
13/03/2015
118,65 MSCI Canada
12/03/2015
119,47 MSCI Canada
11/03/2015
118,89 MSCI Canada
10/03/2015
117,52 MSCI Canada
09/03/2015
118,21 MSCI Canada
08/03/2015
117,78 MSCI Canada
07/03/2015
117,78 MSCI Canada
06/03/2015
117,78 MSCI Canada
05/03/2015
118,69 MSCI Canada
04/03/2015
118,12 MSCI Canada
03/03/2015
118,11 MSCI Canada
02/03/2015
117,95 MSCI Canada
01/03/2015
117,85 MSCI Canada
28/02/2015
117,85 MSCI Canada
27/02/2015
117,85 MSCI Canada
26/02/2015
117,11 MSCI Canada
25/02/2015
117,04 MSCI Canada
24/02/2015
115,39 MSCI Canada
23/02/2015
115,99 MSCI Canada
22/02/2015
116,27 MSCI Canada
21/02/2015
116,27 MSCI Canada
20/02/2015
116,27 MSCI Canada
19/02/2015
115,37 MSCI Canada
18/02/2015
116,52 MSCI Canada
17/02/2015
116,77 MSCI Canada
16/02/2015
116,15 MSCI Canada
15/02/2015
116,70 MSCI Canada
14/02/2015
116,70 MSCI Canada
13/02/2015
116,70 MSCI Canada
12/02/2015
116,49 MSCI Canada
11/02/2015
114,73 MSCI Canada
10/02/2015
115,83 MSCI Canada
09/02/2015
116,39 MSCI Canada
08/02/2015
114,27 MSCI Canada
07/02/2015
114,27 MSCI Canada
06/02/2015
114,27 MSCI Canada
05/02/2015
115,44 MSCI Canada
04/02/2015
112,73 MSCI Canada
03/02/2015
114,74 MSCI Canada
02/02/2015
113,21 MSCI Canada
01/02/2015
110,61 MSCI Canada
31/01/2015
110,61 MSCI Canada
30/01/2015
110,61 MSCI Canada
29/01/2015
111,32 MSCI Canada
28/01/2015
111,87 MSCI Canada
27/01/2015
114,50 MSCI Canada
26/01/2015
114,41 MSCI Canada
25/01/2015
115,01 MSCI Canada
24/01/2015
115,01 MSCI Canada
23/01/2015
115,01 MSCI Canada
22/01/2015
111,38 MSCI Canada
21/01/2015
110,38 MSCI Canada
20/01/2015
110,15 MSCI Canada
19/01/2015
111,01 MSCI Canada
18/01/2015
111,06 MSCI Canada
17/01/2015
111,06 MSCI Canada
16/01/2015
111,06 MSCI Canada
15/01/2015
108,37 MSCI Canada
14/01/2015
107,76 MSCI Canada
13/01/2015
108,77 MSCI Canada
12/01/2015
109,15 MSCI Canada
11/01/2015
110,74 MSCI Canada
10/01/2015
110,74 MSCI Canada
09/01/2015
110,74 MSCI Canada
08/01/2015
112,17 MSCI Canada
07/01/2015
109,64 MSCI Canada
06/01/2015
109,36 MSCI Canada
05/01/2015
110,47 MSCI Canada
04/01/2015
112,98 MSCI Canada
03/01/2015
112,98 MSCI Canada
02/01/2015
112,98 MSCI Canada
01/01/2015
112,36 MSCI Canada
31/12/2014
112,36 MSCI Canada
30/12/2014
112,09 MSCI Canada
29/12/2014
111,80 MSCI Canada
28/12/2014
111,19 MSCI Canada
27/12/2014
111,19 MSCI Canada
26/12/2014
111,19 MSCI Canada
25/12/2014
111,21 MSCI Canada
24/12/2014
111,21 MSCI Canada
23/12/2014
111,19 MSCI Canada
22/12/2014
109,23 MSCI Canada
21/12/2014
109,50 MSCI Canada
20/12/2014
109,50 MSCI Canada
19/12/2014
109,50 MSCI Canada
18/12/2014
108,48 MSCI Canada
17/12/2014
105,50 MSCI Canada
16/12/2014
102,38 MSCI Canada
15/12/2014
102,14 MSCI Canada
14/12/2014
102,83 MSCI Canada
13/12/2014
102,83 MSCI Canada
12/12/2014
102,83 MSCI Canada
11/12/2014
104,46 MSCI Canada
10/12/2014
104,94 MSCI Canada
09/12/2014
108,17 MSCI Canada
08/12/2014
108,48 MSCI Canada
07/12/2014
110,36 MSCI Canada
06/12/2014
110,36 MSCI Canada
05/12/2014
110,36 MSCI Canada
04/12/2014
111,35 MSCI Canada
03/12/2014
113,53 MSCI Canada
02/12/2014
111,39 MSCI Canada
01/12/2014
111,00 MSCI Canada
30/11/2014
111,48 MSCI Canada
29/11/2014
111,48 MSCI Canada
28/11/2014
111,48 MSCI Canada
27/11/2014
113,69 MSCI Canada
26/11/2014
115,44 MSCI Canada
25/11/2014
115,90 MSCI Canada
24/11/2014
115,25 MSCI Canada
23/11/2014
116,30 MSCI Canada
22/11/2014
116,30 MSCI Canada
21/11/2014
116,30 MSCI Canada
20/11/2014
114,24 MSCI Canada
19/11/2014
113,17 MSCI Canada
18/11/2014
113,50 MSCI Canada
17/11/2014
112,82 MSCI Canada
16/11/2014
113,19 MSCI Canada
15/11/2014
113,19 MSCI Canada
14/11/2014
113,19 MSCI Canada
13/11/2014
112,40 MSCI Canada
12/11/2014
113,19 MSCI Canada
11/11/2014
112,46 MSCI Canada
10/11/2014
111,76 MSCI Canada
09/11/2014
112,00 MSCI Canada
08/11/2014
112,00 MSCI Canada
07/11/2014
112,00 MSCI Canada
06/11/2014
109,40 MSCI Canada
05/11/2014
109,90 MSCI Canada
04/11/2014
108,20 MSCI Canada
03/11/2014
110,29 MSCI Canada
02/11/2014
111,11 MSCI Canada
01/11/2014
111,11 MSCI Canada
31/10/2014
111,11 MSCI Canada
30/10/2014
110,01 MSCI Canada
29/10/2014
109,78 MSCI Canada
28/10/2014
110,06 MSCI Canada
27/10/2014
108,80 MSCI Canada
26/10/2014
109,67 MSCI Canada
25/10/2014
109,67 MSCI Canada
24/10/2014
109,67 MSCI Canada
23/10/2014
108,89 MSCI Canada
22/10/2014
107,61 MSCI Canada
21/10/2014
108,61 MSCI Canada
20/10/2014
106,53 MSCI Canada
19/10/2014
105,62 MSCI Canada
18/10/2014
105,62 MSCI Canada
17/10/2014
105,62 MSCI Canada
16/10/2014
104,51 MSCI Canada
15/10/2014
103,41 MSCI Canada
14/10/2014
105,69 MSCI Canada
13/10/2014
107,11 MSCI Canada
12/10/2014
107,66 MSCI Canada
11/10/2014
107,66 MSCI Canada
10/10/2014
107,66 MSCI Canada
09/10/2014
109,08 MSCI Canada
08/10/2014
110,84 MSCI Canada
07/10/2014
110,70 MSCI Canada
06/10/2014
112,35 MSCI Canada
05/10/2014
111,48 MSCI Canada
04/10/2014
111,48 MSCI Canada
03/10/2014
111,48 MSCI Canada
02/10/2014
112,17 MSCI Canada
01/10/2014
112,41 MSCI Canada
30/09/2014
113,86 MSCI Canada
29/09/2014
112,96 MSCI Canada
28/09/2014
113,33 MSCI Canada
27/09/2014
113,33 MSCI Canada
26/09/2014
113,33 MSCI Canada
25/09/2014
113,00 MSCI Canada
24/09/2014
113,75 MSCI Canada
23/09/2014
113,84 MSCI Canada
22/09/2014
114,64 MSCI Canada
21/09/2014
116,19 MSCI Canada
20/09/2014
116,19 MSCI Canada
19/09/2014
116,19 MSCI Canada
18/09/2014
117,56 MSCI Canada
17/09/2014
116,67 MSCI Canada
16/09/2014
116,27 MSCI Canada
15/09/2014
115,90 MSCI Canada
14/09/2014
115,97 MSCI Canada
13/09/2014
115,97 MSCI Canada
12/09/2014
115,97 MSCI Canada
11/09/2014
116,56 MSCI Canada
10/09/2014
116,48 MSCI Canada
09/09/2014
116,81 MSCI Canada
08/09/2014
117,15 MSCI Canada
07/09/2014
117,75 MSCI Canada
06/09/2014
117,75 MSCI Canada
05/09/2014
117,75 MSCI Canada
04/09/2014
117,64 MSCI Canada
03/09/2014
116,45 MSCI Canada
02/09/2014
116,01 MSCI Canada
01/09/2014
116,46 MSCI Canada
31/08/2014
116,17 MSCI Canada
30/08/2014
116,17 MSCI Canada
29/08/2014
116,17 MSCI Canada
28/08/2014
115,65 MSCI Canada
27/08/2014
115,59 MSCI Canada
26/08/2014
114,82 MSCI Canada
25/08/2014
114,57 MSCI Canada
24/08/2014
113,58 MSCI Canada
23/08/2014
113,58 MSCI Canada
22/08/2014
113,58 MSCI Canada
21/08/2014
113,93 MSCI Canada
20/08/2014
113,77 MSCI Canada
19/08/2014
112,82 MSCI Canada
18/08/2014
111,88 MSCI Canada
17/08/2014
111,37 MSCI Canada
16/08/2014
111,37 MSCI Canada
15/08/2014
111,37 MSCI Canada
14/08/2014
111,43 MSCI Canada
13/08/2014
111,06 MSCI Canada
12/08/2014
111,07 MSCI Canada
11/08/2014
110,57 MSCI Canada
10/08/2014
109,76 MSCI Canada
09/08/2014
109,76 MSCI Canada
08/08/2014
109,76 MSCI Canada
07/08/2014
109,96 MSCI Canada
06/08/2014
110,71 MSCI Canada
05/08/2014
110,14 MSCI Canada
04/08/2014
110,33 MSCI Canada
03/08/2014
110,77 MSCI Canada
02/08/2014
110,77 MSCI Canada
01/08/2014
110,77 MSCI Canada
31/07/2014
112,00 MSCI Canada
30/07/2014
113,02 MSCI Canada
29/07/2014
112,78 MSCI Canada
28/07/2014
113,11 MSCI Canada
27/07/2014
113,29 MSCI Canada
26/07/2014
113,29 MSCI Canada
25/07/2014
113,29 MSCI Canada
24/07/2014
112,91 MSCI Canada
23/07/2014
112,98 MSCI Canada
22/07/2014
112,17 MSCI Canada
21/07/2014
111,35 MSCI Canada
20/07/2014
111,46 MSCI Canada
19/07/2014
111,46 MSCI Canada
18/07/2014
111,46 MSCI Canada
17/07/2014
110,77 MSCI Canada
16/07/2014
110,87 MSCI Canada
15/07/2014
109,16 MSCI Canada
14/07/2014
109,84 MSCI Canada
13/07/2014
109,78 MSCI Canada
12/07/2014
109,78 MSCI Canada
11/07/2014
109,78 MSCI Canada
10/07/2014
110,15 MSCI Canada
09/07/2014
111,03 MSCI Canada
08/07/2014
110,43 MSCI Canada
07/07/2014
110,58 MSCI Canada
06/07/2014
111,11 MSCI Canada
05/07/2014
111,11 MSCI Canada
04/07/2014
111,11 MSCI Canada
03/07/2014
110,42 MSCI Canada
02/07/2014
110,18 MSCI Canada
01/07/2014
109,49 MSCI Canada
30/06/2014
109,80 MSCI Canada
29/06/2014
109,53 MSCI Canada
28/06/2014
109,53 MSCI Canada
27/06/2014
109,53 MSCI Canada
26/06/2014
108,72 MSCI Canada
25/06/2014
108,03 MSCI Canada
24/06/2014
107,73 MSCI Canada
23/06/2014
108,98 MSCI Canada
22/06/2014
108,66 MSCI Canada
21/06/2014
108,66 MSCI Canada
20/06/2014
108,66 MSCI Canada
19/06/2014
107,77 MSCI Canada
18/06/2014
107,82 MSCI Canada
17/06/2014
107,54 MSCI Canada
16/06/2014
107,81 MSCI Canada
15/06/2014
107,34 MSCI Canada
14/06/2014
107,34 MSCI Canada
13/06/2014
107,34 MSCI Canada
12/06/2014
106,89 MSCI Canada
11/06/2014
106,40 MSCI Canada
10/06/2014
106,00 MSCI Canada
09/06/2014
105,38 MSCI Canada
08/06/2014
104,64 MSCI Canada
07/06/2014
104,64 MSCI Canada
06/06/2014
104,64 MSCI Canada
05/06/2014
104,67 MSCI Canada
04/06/2014
104,33 MSCI Canada
03/06/2014
104,14 MSCI Canada
02/06/2014
104,17 MSCI Canada
01/06/2014
104,03 MSCI Canada
31/05/2014
104,03 MSCI Canada
30/05/2014
104,03 MSCI Canada
29/05/2014
104,03 MSCI Canada
28/05/2014
104,01 MSCI Canada
27/05/2014
104,02 MSCI Canada
26/05/2014
104,58 MSCI Canada
25/05/2014
104,34 MSCI Canada
24/05/2014
104,34 MSCI Canada
23/05/2014
104,34 MSCI Canada
22/05/2014
103,79 MSCI Canada
21/05/2014
103,10 MSCI Canada
20/05/2014
102,34 MSCI Canada
19/05/2014
102,47 MSCI Canada
18/05/2014
102,37 MSCI Canada
17/05/2014
102,37 MSCI Canada
16/05/2014
102,37 MSCI Canada
15/05/2014
103,22 MSCI Canada
14/05/2014
103,11 MSCI Canada
13/05/2014
103,28 MSCI Canada
12/05/2014
102,68 MSCI Canada
11/05/2014
101,66 MSCI Canada
10/05/2014
101,66 MSCI Canada
09/05/2014
101,66 MSCI Canada
08/05/2014
100,78 MSCI Canada
07/05/2014
101,39 MSCI Canada
06/05/2014
101,01 MSCI Canada
05/05/2014
101,49 MSCI Canada
04/05/2014
102,04 MSCI Canada
03/05/2014
102,04 MSCI Canada
02/05/2014
102,04 MSCI Canada
01/05/2014
101,43 MSCI Canada
30/04/2014
101,41 MSCI Canada
29/04/2014
101,12 MSCI Canada
28/04/2014
99,93 MSCI Canada
27/04/2014
100,00 Act. Canada
27/04/2017
115,28 Act. Canada
26/04/2017
116,56 Act. Canada
25/04/2017
117,04 Act. Canada
24/04/2017
118,32 Act. Canada
23/04/2017
118,79 Act. Canada
22/04/2017
118,79 Act. Canada
21/04/2017
118,79 Act. Canada
20/04/2017
118,27 Act. Canada
19/04/2017
118,37 Act. Canada
18/04/2017
119,92 Act. Canada
17/04/2017
120,94 Act. Canada
16/04/2017
120,84 Act. Canada
15/04/2017
120,84 Act. Canada
14/04/2017
120,84 Act. Canada
13/04/2017
120,84 Act. Canada
12/04/2017
121,54 Act. Canada
11/04/2017
121,61 Act. Canada
10/04/2017
121,77 Act. Canada
09/04/2017
120,47 Act. Canada
08/04/2017
120,47 Act. Canada
07/04/2017
120,47 Act. Canada
06/04/2017
120,14 Act. Canada
05/04/2017
119,76 Act. Canada
04/04/2017
119,87 Act. Canada
03/04/2017
119,79 Act. Canada
02/04/2017
119,45 Act. Canada
01/04/2017
119,45 Act. Canada
31/03/2017
119,45 Act. Canada
30/03/2017
119,46 Act. Canada
29/03/2017
119,23 Act. Canada
28/03/2017
117,44 Act. Canada
27/03/2017
116,59 Act. Canada
26/03/2017
117,00 Act. Canada
25/03/2017
117,00 Act. Canada
24/03/2017
117,00 Act. Canada
23/03/2017
117,37 Act. Canada
22/03/2017
116,27 Act. Canada
21/03/2017
116,57 Act. Canada
20/03/2017
117,75 Act. Canada
19/03/2017
118,58 Act. Canada
18/03/2017
118,58 Act. Canada
17/03/2017
118,58 Act. Canada
16/03/2017
119,34 Act. Canada
15/03/2017
118,90 Act. Canada
14/03/2017
117,76 Act. Canada
13/03/2017
118,65 Act. Canada
12/03/2017
118,63 Act. Canada
11/03/2017
118,63 Act. Canada
10/03/2017
118,63 Act. Canada
09/03/2017
119,00 Act. Canada
08/03/2017
119,64 Act. Canada
07/03/2017
120,45 Act. Canada
06/03/2017
120,56 Act. Canada
05/03/2017
120,51 Act. Canada
04/03/2017
120,51 Act. Canada
03/03/2017
120,51 Act. Canada
02/03/2017
120,81 Act. Canada
01/03/2017
121,10 Act. Canada
28/02/2017
119,96 Act. Canada
27/02/2017
121,75 Act. Canada
26/02/2017
122,25 Act. Canada
25/02/2017
122,25 Act. Canada
24/02/2017
122,25 Act. Canada
23/02/2017
124,25 Act. Canada
22/02/2017
124,58 Act. Canada
21/02/2017
125,39 Act. Canada
20/02/2017
124,01 Act. Canada
19/02/2017
123,92 Act. Canada
18/02/2017
123,92 Act. Canada
17/02/2017
123,92 Act. Canada
16/02/2017
124,43 Act. Canada
15/02/2017
125,07 Act. Canada
14/02/2017
124,02 Act. Canada
13/02/2017
123,50 Act. Canada
12/02/2017
123,03 Act. Canada
11/02/2017
123,03 Act. Canada
10/02/2017
123,03 Act. Canada
09/02/2017
121,48 Act. Canada
08/02/2017
120,79 Act. Canada
07/02/2017
120,14 Act. Canada
06/02/2017
120,10 Act. Canada
05/02/2017
120,57 Act. Canada
04/02/2017
120,57 Act. Canada
03/02/2017
120,57 Act. Canada
02/02/2017
119,53 Act. Canada
01/02/2017
119,32 Act. Canada
31/01/2017
119,62 Act. Canada
30/01/2017
120,77 Act. Canada
29/01/2017
121,56 Act. Canada
28/01/2017
121,56 Act. Canada
27/01/2017
121,56 Act. Canada
26/01/2017
121,74 Act. Canada
25/01/2017
121,47 Act. Canada
24/01/2017
119,86 Act. Canada
23/01/2017
118,45 Act. Canada
22/01/2017
119,52 Act. Canada
21/01/2017
119,52 Act. Canada
20/01/2017
119,52 Act. Canada
19/01/2017
118,85 Act. Canada
18/01/2017
120,30 Act. Canada
17/01/2017
120,81 Act. Canada
16/01/2017
121,33 Act. Canada
15/01/2017
120,88 Act. Canada
14/01/2017
120,88 Act. Canada
13/01/2017
120,88 Act. Canada
12/01/2017
120,59 Act. Canada
11/01/2017
121,43 Act. Canada
10/01/2017
120,54 Act. Canada
09/01/2017
120,60 Act. Canada
08/01/2017
120,70 Act. Canada
07/01/2017
120,70 Act. Canada
06/01/2017
120,70 Act. Canada
05/01/2017
121,90 Act. Canada
04/01/2017
122,05 Act. Canada
03/01/2017
120,57 Act. Canada
02/01/2017
118,29 Act. Canada
01/01/2017
118,09 Act. Canada
31/12/2016
118,09 Act. Canada
30/12/2016
118,09 Act. Canada
29/12/2016
119,31 Act. Canada
28/12/2016
119,09 Act. Canada
27/12/2016
118,96 Act. Canada
26/12/2016
118,97 Act. Canada
25/12/2016
118,97 Act. Canada
24/12/2016
118,97 Act. Canada
23/12/2016
118,97 Act. Canada
22/12/2016
119,44 Act. Canada
21/12/2016
120,33 Act. Canada
20/12/2016
120,24 Act. Canada
19/12/2016
119,89 Act. Canada
18/12/2016
119,75 Act. Canada
17/12/2016
119,75 Act. Canada
16/12/2016
119,75 Act. Canada
15/12/2016
119,73 Act. Canada
14/12/2016
119,23 Act. Canada
13/12/2016
120,68 Act. Canada
12/12/2016
119,99 Act. Canada
11/12/2016
120,22 Act. Canada
10/12/2016
120,22 Act. Canada
09/12/2016
120,22 Act. Canada
08/12/2016
117,43 Act. Canada
07/12/2016
116,86 Act. Canada
06/12/2016
115,85 Act. Canada
05/12/2016
115,82 Act. Canada
04/12/2016
116,15 Act. Canada
03/12/2016
116,15 Act. Canada
02/12/2016
116,15 Act. Canada
01/12/2016
115,72 Act. Canada
30/11/2016
115,83 Act. Canada
29/11/2016
115,49 Act. Canada
28/11/2016
115,60 Act. Canada
27/11/2016
115,51 Act. Canada
26/11/2016
115,51 Act. Canada
25/11/2016
115,51 Act. Canada
24/11/2016
116,04 Act. Canada
23/11/2016
115,80 Act. Canada
22/11/2016
116,06 Act. Canada
21/11/2016
115,34 Act. Canada
20/11/2016
113,45 Act. Canada
19/11/2016
113,45 Act. Canada
18/11/2016
113,45 Act. Canada
17/11/2016
113,03 Act. Canada
16/11/2016
112,00 Act. Canada
15/11/2016
111,20 Act. Canada
14/11/2016
109,71 Act. Canada
13/11/2016
108,96 Act. Canada
12/11/2016
108,96 Act. Canada
11/11/2016
108,96 Act. Canada
10/11/2016
109,90 Act. Canada
09/11/2016
109,24 Act. Canada
08/11/2016
108,88 Act. Canada
07/11/2016
108,42 Act. Canada
06/11/2016
106,74 Act. Canada
05/11/2016
106,74 Act. Canada
04/11/2016
106,74 Act. Canada
03/11/2016
107,82 Act. Canada
02/11/2016
107,97 Act. Canada
01/11/2016
110,14 Act. Canada
31/10/2016
110,38 Act. Canada
30/10/2016
110,79 Act. Canada
29/10/2016
110,79 Act. Canada
28/10/2016
110,79 Act. Canada
27/10/2016
111,19 Act. Canada
26/10/2016
111,25 Act. Canada
25/10/2016
112,18 Act. Canada
24/10/2016
112,33 Act. Canada
23/10/2016
113,04 Act. Canada
22/10/2016
113,04 Act. Canada
21/10/2016
113,04 Act. Canada
20/10/2016
112,24 Act. Canada
19/10/2016
113,26 Act. Canada
18/10/2016
112,09 Act. Canada
17/10/2016
110,63 Act. Canada
16/10/2016
110,36 Act. Canada
15/10/2016
110,36 Act. Canada
14/10/2016
110,36 Act. Canada
13/10/2016
109,73 Act. Canada
12/10/2016
109,56 Act. Canada
11/10/2016
108,90 Act. Canada
10/10/2016
108,14 Act. Canada
09/10/2016
108,09 Act. Canada
08/10/2016
108,09 Act. Canada
07/10/2016
108,09 Act. Canada
06/10/2016
108,35 Act. Canada
05/10/2016
108,33 Act. Canada
04/10/2016
108,43 Act. Canada
03/10/2016
109,21 Act. Canada
02/10/2016
109,73 Act. Canada
01/10/2016
109,73 Act. Canada
30/09/2016
109,73 Act. Canada
29/09/2016
109,90 Act. Canada
28/09/2016
108,54 Act. Canada
27/09/2016
107,19 Act. Canada
26/09/2016
107,79 Act. Canada
25/09/2016
109,52 Act. Canada
24/09/2016
109,52 Act. Canada
23/09/2016
109,52 Act. Canada
22/09/2016
110,44 Act. Canada
21/09/2016
109,33 Act. Canada
20/09/2016
107,34 Act. Canada
19/09/2016
107,73 Act. Canada
18/09/2016
106,61 Act. Canada
17/09/2016
106,61 Act. Canada
16/09/2016
106,61 Act. Canada
15/09/2016
106,97 Act. Canada
14/09/2016
106,01 Act. Canada
13/09/2016
106,12 Act. Canada
12/09/2016
108,20 Act. Canada
11/09/2016
108,46 Act. Canada
10/09/2016
108,46 Act. Canada
09/09/2016
108,46 Act. Canada
08/09/2016
110,89 Act. Canada
07/09/2016
111,50 Act. Canada
06/09/2016
112,24 Act. Canada
05/09/2016
110,84 Act. Canada
04/09/2016
110,57 Act. Canada
03/09/2016
110,57 Act. Canada
02/09/2016
110,57 Act. Canada
01/09/2016
109,77 Act. Canada
31/08/2016
109,34 Act. Canada
30/08/2016
109,97 Act. Canada
29/08/2016
109,93 Act. Canada
28/08/2016
109,67 Act. Canada
27/08/2016
109,67 Act. Canada
26/08/2016
109,67 Act. Canada
25/08/2016
109,18 Act. Canada
24/08/2016
109,27 Act. Canada
23/08/2016
109,80 Act. Canada
22/08/2016
109,66 Act. Canada
21/08/2016
109,44 Act. Canada
20/08/2016
109,44 Act. Canada
19/08/2016
109,44 Act. Canada
18/08/2016
109,89 Act. Canada
17/08/2016
109,83 Act. Canada
16/08/2016
109,95 Act. Canada
15/08/2016
110,56 Act. Canada
14/08/2016
110,46 Act. Canada
13/08/2016
110,46 Act. Canada
12/08/2016
110,46 Act. Canada
11/08/2016
110,21 Act. Canada
10/08/2016
109,82 Act. Canada
09/08/2016
110,16 Act. Canada
08/08/2016
109,61 Act. Canada
07/08/2016
108,92 Act. Canada
06/08/2016
108,92 Act. Canada
05/08/2016
108,92 Act. Canada
04/08/2016
108,35 Act. Canada
03/08/2016
107,26 Act. Canada
02/08/2016
107,31 Act. Canada
01/08/2016
108,18 Act. Canada
31/07/2016
108,35 Act. Canada
30/07/2016
108,35 Act. Canada
29/07/2016
108,35 Act. Canada
28/07/2016
108,20 Act. Canada
27/07/2016
108,84 Act. Canada
26/07/2016
108,63 Act. Canada
25/07/2016
108,71 Act. Canada
24/07/2016
109,61 Act. Canada
23/07/2016
109,61 Act. Canada
22/07/2016
109,61 Act. Canada
21/07/2016
109,97 Act. Canada
20/07/2016
109,81 Act. Canada
19/07/2016
109,56 Act. Canada
18/07/2016
109,73 Act. Canada
17/07/2016
109,40 Act. Canada
16/07/2016
109,40 Act. Canada
15/07/2016
109,40 Act. Canada
14/07/2016
108,99 Act. Canada
13/07/2016
108,80 Act. Canada
12/07/2016
108,47 Act. Canada
11/07/2016
107,54 Act. Canada
10/07/2016
106,89 Act. Canada
09/07/2016
106,89 Act. Canada
08/07/2016
106,89 Act. Canada
07/07/2016
106,80 Act. Canada
06/07/2016
106,80 Act. Canada
05/07/2016
106,79 Act. Canada
04/07/2016
107,66 Act. Canada
03/07/2016
106,11 Act. Canada
02/07/2016
106,11 Act. Canada
01/07/2016
106,11 Act. Canada
30/06/2016
106,07 Act. Canada
29/06/2016
105,61 Act. Canada
28/06/2016
104,04 Act. Canada
27/06/2016
103,50 Act. Canada
26/06/2016
105,07 Act. Canada
25/06/2016
105,07 Act. Canada
24/06/2016
105,07 Act. Canada
23/06/2016
105,73 Act. Canada
22/06/2016
105,51 Act. Canada
21/06/2016
105,30 Act. Canada
20/06/2016
104,82 Act. Canada
19/06/2016
104,12 Act. Canada
18/06/2016
104,12 Act. Canada
17/06/2016
104,12 Act. Canada
16/06/2016
103,77 Act. Canada
15/06/2016
104,55 Act. Canada
14/06/2016
104,57 Act. Canada
13/06/2016
105,74 Act. Canada
12/06/2016
105,96 Act. Canada
11/06/2016
105,96 Act. Canada
10/06/2016
105,96 Act. Canada
09/06/2016
107,15 Act. Canada
08/06/2016
107,82 Act. Canada
07/06/2016
107,69 Act. Canada
06/06/2016
106,21 Act. Canada
05/06/2016
106,45 Act. Canada
04/06/2016
106,45 Act. Canada
03/06/2016
106,45 Act. Canada
02/06/2016
105,24 Act. Canada
01/06/2016
105,14 Act. Canada
31/05/2016
105,46 Act. Canada
30/05/2016
105,75 Act. Canada
29/05/2016
105,76 Act. Canada
28/05/2016
105,76 Act. Canada
27/05/2016
105,76 Act. Canada
26/05/2016
105,79 Act. Canada
25/05/2016
104,76 Act. Canada
24/05/2016
103,73 Act. Canada
23/05/2016
102,88 Act. Canada
22/05/2016
102,88 Act. Canada
21/05/2016
102,88 Act. Canada
20/05/2016
102,88 Act. Canada
19/05/2016
102,24 Act. Canada
18/05/2016
102,83 Act. Canada
17/05/2016
103,25 Act. Canada
16/05/2016
102,48 Act. Canada
15/05/2016
102,06 Act. Canada
14/05/2016
102,06 Act. Canada
13/05/2016
102,06 Act. Canada
12/05/2016
102,66 Act. Canada
11/05/2016
101,93 Act. Canada
10/05/2016
101,58 Act. Canada
09/05/2016
99,93 Act. Canada
08/05/2016
100,95 Act. Canada
07/05/2016
100,95 Act. Canada
06/05/2016
100,95 Act. Canada
05/05/2016
100,77 Act. Canada
04/05/2016
100,68 Act. Canada
03/05/2016
101,97 Act. Canada
02/05/2016
104,84 Act. Canada
01/05/2016
105,90 Act. Canada
30/04/2016
105,90 Act. Canada
29/04/2016
105,90 Act. Canada
28/04/2016
105,97 Act. Canada
27/04/2016
105,98 Act. Canada
26/04/2016
105,33 Act. Canada
25/04/2016
105,22 Act. Canada
24/04/2016
105,61 Act. Canada
23/04/2016
105,61 Act. Canada
22/04/2016
105,61 Act. Canada
21/04/2016
105,08 Act. Canada
20/04/2016
105,02 Act. Canada
19/04/2016
104,73 Act. Canada
18/04/2016
102,57 Act. Canada
17/04/2016
102,46 Act. Canada
16/04/2016
102,46 Act. Canada
15/04/2016
102,46 Act. Canada
14/04/2016
103,23 Act. Canada
13/04/2016
103,04 Act. Canada
12/04/2016
100,71 Act. Canada
11/04/2016
99,03 Act. Canada
10/04/2016
98,57 Act. Canada
09/04/2016
98,57 Act. Canada
08/04/2016
98,57 Act. Canada
07/04/2016
97,22 Act. Canada
06/04/2016
97,93 Act. Canada
05/04/2016
97,17 Act. Canada
04/04/2016
98,36 Act. Canada
03/04/2016
98,78 Act. Canada
02/04/2016
98,78 Act. Canada
01/04/2016
98,78 Act. Canada
31/03/2016
100,22 Act. Canada
30/03/2016
100,39 Act. Canada
29/03/2016
99,58 Act. Canada
28/03/2016
98,54 Act. Canada
27/03/2016
98,46 Act. Canada
26/03/2016
98,46 Act. Canada
25/03/2016
98,46 Act. Canada
24/03/2016
98,46 Act. Canada
23/03/2016
99,37 Act. Canada
22/03/2016
100,39 Act. Canada
21/03/2016
100,52 Act. Canada
20/03/2016
100,56 Act. Canada
19/03/2016
100,56 Act. Canada
18/03/2016
100,56 Act. Canada
17/03/2016
100,85 Act. Canada
16/03/2016
99,31 Act. Canada
15/03/2016
98,50 Act. Canada
14/03/2016
99,53 Act. Canada
13/03/2016
100,27 Act. Canada
12/03/2016
100,27 Act. Canada
11/03/2016
100,27 Act. Canada
10/03/2016
100,51 Act. Canada
09/03/2016
99,36 Act. Canada
08/03/2016
98,38 Act. Canada
07/03/2016
99,61 Act. Canada
06/03/2016
97,86 Act. Canada
05/03/2016
97,86 Act. Canada
04/03/2016
97,86 Act. Canada
03/03/2016
97,59 Act. Canada
02/03/2016
97,14 Act. Canada
01/03/2016
96,49 Act. Canada
29/02/2016
94,87 Act. Canada
28/02/2016
93,54 Act. Canada
27/02/2016
93,54 Act. Canada
26/02/2016
93,54 Act. Canada
25/02/2016
92,44 Act. Canada
24/02/2016
91,35 Act. Canada
23/02/2016
91,78 Act. Canada
22/02/2016
92,60 Act. Canada
21/02/2016
91,09 Act. Canada
20/02/2016
91,09 Act. Canada
19/02/2016
91,09 Act. Canada
18/02/2016
92,65 Act. Canada
17/02/2016
91,37 Act. Canada
16/02/2016
88,39 Act. Canada
15/02/2016
85,98 Act. Canada
14/02/2016
85,84 Act. Canada
13/02/2016
85,84 Act. Canada
12/02/2016
85,84 Act. Canada
11/02/2016
83,01 Act. Canada
10/02/2016
84,95 Act. Canada
09/02/2016
85,67 Act. Canada
08/02/2016
87,77 Act. Canada
07/02/2016
89,84 Act. Canada
06/02/2016
89,84 Act. Canada
05/02/2016
89,84 Act. Canada
04/02/2016
90,62 Act. Canada
03/02/2016
90,24 Act. Canada
02/02/2016
88,77 Act. Canada
01/02/2016
90,80 Act. Canada
31/01/2016
91,29 Act. Canada
30/01/2016
91,29 Act. Canada
29/01/2016
91,29 Act. Canada
28/01/2016
89,73 Act. Canada
27/01/2016
88,38 Act. Canada
26/01/2016
88,02 Act. Canada
25/01/2016
86,72 Act. Canada
24/01/2016
88,81 Act. Canada
23/01/2016
88,81 Act. Canada
22/01/2016
88,81 Act. Canada
21/01/2016
84,15 Act. Canada
20/01/2016
81,43 Act. Canada
19/01/2016
83,57 Act. Canada
18/01/2016
82,89 Act. Canada
17/01/2016
83,62 Act. Canada
16/01/2016
83,62 Act. Canada
15/01/2016
83,62 Act. Canada
14/01/2016
86,55 Act. Canada
13/01/2016
86,58 Act. Canada
12/01/2016
87,97 Act. Canada
11/01/2016
87,76 Act. Canada
10/01/2016
88,74 Act. Canada
09/01/2016
88,74 Act. Canada
08/01/2016
88,74 Act. Canada
07/01/2016
89,21 Act. Canada
06/01/2016
91,97 Act. Canada
05/01/2016
94,27 Act. Canada
04/01/2016
93,20 Act. Canada
03/01/2016
94,20 Act. Canada
02/01/2016
94,20 Act. Canada
01/01/2016
94,20 Act. Canada
31/12/2015
94,20 Act. Canada
30/12/2015
94,78 Act. Canada
29/12/2015
95,27 Act. Canada
28/12/2015
95,58 Act. Canada
27/12/2015
95,64 Act. Canada
26/12/2015
95,64 Act. Canada
25/12/2015
95,64 Act. Canada
24/12/2015
95,64 Act. Canada
23/12/2015
95,67 Act. Canada
22/12/2015
93,71 Act. Canada
21/12/2015
93,82 Act. Canada
20/12/2015
94,27 Act. Canada
19/12/2015
94,27 Act. Canada
18/12/2015
94,27 Act. Canada
17/12/2015
94,50 Act. Canada
16/12/2015
95,21 Act. Canada
15/12/2015
93,57 Act. Canada
14/12/2015
91,78 Act. Canada
13/12/2015
93,17 Act. Canada
12/12/2015
93,17 Act. Canada
11/12/2015
93,17 Act. Canada
10/12/2015
95,69 Act. Canada
09/12/2015
95,04 Act. Canada
08/12/2015
95,47 Act. Canada
07/12/2015
97,90 Act. Canada
06/12/2015
100,06 Act. Canada
05/12/2015
100,06 Act. Canada
04/12/2015
100,06 Act. Canada
03/12/2015
101,71 Act. Canada
02/12/2015
103,47 Act. Canada
01/12/2015
105,11 Act. Canada
30/11/2015
103,97 Act. Canada
29/11/2015
103,11 Act. Canada
28/11/2015
103,11 Act. Canada
27/11/2015
103,11 Act. Canada
26/11/2015
103,69 Act. Canada
25/11/2015
103,67 Act. Canada
24/11/2015
102,73 Act. Canada
23/11/2015
102,64 Act. Canada
22/11/2015
102,83 Act. Canada
21/11/2015
102,83 Act. Canada
20/11/2015
102,83 Act. Canada
19/11/2015
103,26 Act. Canada
18/11/2015
102,54 Act. Canada
17/11/2015
101,72 Act. Canada
16/11/2015
101,18 Act. Canada
15/11/2015
99,21 Act. Canada
14/11/2015
99,21 Act. Canada
13/11/2015
99,21 Act. Canada
12/11/2015
99,66 Act. Canada
11/11/2015
102,27 Act. Canada
10/11/2015
102,53 Act. Canada
09/11/2015
102,39 Act. Canada
08/11/2015
102,47 Act. Canada
07/11/2015
102,47 Act. Canada
06/11/2015
102,47 Act. Canada
05/11/2015
102,87 Act. Canada
04/11/2015
103,49 Act. Canada
03/11/2015
103,02 Act. Canada
02/11/2015
102,05 Act. Canada
01/11/2015
101,16 Act. Canada
31/10/2015
101,16 Act. Canada
30/10/2015
101,16 Act. Canada
29/10/2015
103,48 Act. Canada
28/10/2015
102,44 Act. Canada
27/10/2015
101,09 Act. Canada
26/10/2015
102,96 Act. Canada
25/10/2015
103,70 Act. Canada
24/10/2015
103,70 Act. Canada
23/10/2015
103,70 Act. Canada
22/10/2015
101,00 Act. Canada
21/10/2015
99,72 Act. Canada
20/10/2015
100,96 Act. Canada
19/10/2015
100,93 Act. Canada
18/10/2015
101,39 Act. Canada
17/10/2015
101,39 Act. Canada
16/10/2015
101,39 Act. Canada
15/10/2015
100,84 Act. Canada
14/10/2015
100,67 Act. Canada
13/10/2015
100,65 Act. Canada
12/10/2015
102,21 Act. Canada
11/10/2015
102,21 Act. Canada
10/10/2015
102,21 Act. Canada
09/10/2015
102,21 Act. Canada
08/10/2015
102,37 Act. Canada
07/10/2015
101,78 Act. Canada
06/10/2015
99,97 Act. Canada
05/10/2015
99,10 Act. Canada
04/10/2015
97,18 Act. Canada
03/10/2015
97,18 Act. Canada
02/10/2015
97,18 Act. Canada
01/10/2015
96,45 Act. Canada
30/09/2015
95,46 Act. Canada
29/09/2015
93,62 Act. Canada
28/09/2015
93,92 Act. Canada
27/09/2015
96,96 Act. Canada
26/09/2015
96,96 Act. Canada
25/09/2015
96,96 Act. Canada
24/09/2015
95,68 Act. Canada
23/09/2015
97,31 Act. Canada
22/09/2015
98,02 Act. Canada
21/09/2015
99,70 Act. Canada
20/09/2015
98,38 Act. Canada
19/09/2015
98,38 Act. Canada
18/09/2015
98,38 Act. Canada
17/09/2015
99,28 Act. Canada
16/09/2015
99,56 Act. Canada
15/09/2015
96,50 Act. Canada
14/09/2015
95,79 Act. Canada
13/09/2015
96,74 Act. Canada
12/09/2015
96,74 Act. Canada
11/09/2015
96,74 Act. Canada
10/09/2015
98,32 Act. Canada
09/09/2015
98,57 Act. Canada
08/09/2015
98,96 Act. Canada
07/09/2015
97,97 Act. Canada
06/09/2015
98,05 Act. Canada
05/09/2015
98,05 Act. Canada
04/09/2015
98,05 Act. Canada
03/09/2015
98,34 Act. Canada
02/09/2015
97,30 Act. Canada
01/09/2015
97,34 Act. Canada
31/08/2015
99,72 Act. Canada
30/08/2015
99,40 Act. Canada
29/08/2015
99,40 Act. Canada
28/08/2015
99,40 Act. Canada
27/08/2015
98,69 Act. Canada
26/08/2015
94,68 Act. Canada
25/08/2015
92,61 Act. Canada
24/08/2015
94,02 Act. Canada
23/08/2015
97,32 Act. Canada
22/08/2015
97,32 Act. Canada
21/08/2015
97,32 Act. Canada
20/08/2015
100,28 Act. Canada
19/08/2015
103,78 Act. Canada
18/08/2015
104,89 Act. Canada
17/08/2015
104,69 Act. Canada
16/08/2015
104,95 Act. Canada
15/08/2015
104,95 Act. Canada
14/08/2015
104,95 Act. Canada
13/08/2015
105,17 Act. Canada
12/08/2015
105,99 Act. Canada
11/08/2015
106,58 Act. Canada
10/08/2015
107,73 Act. Canada
09/08/2015
106,99 Act. Canada
08/08/2015
106,99 Act. Canada
07/08/2015
106,99 Act. Canada
06/08/2015
107,59 Act. Canada
05/08/2015
108,46 Act. Canada
04/08/2015
107,77 Act. Canada
03/08/2015
108,02 Act. Canada
02/08/2015
108,24 Act. Canada
01/08/2015
108,24 Act. Canada
31/07/2015
108,24 Act. Canada
30/07/2015
108,19 Act. Canada
29/07/2015
107,45 Act. Canada
28/07/2015
105,84 Act. Canada
27/07/2015
104,76 Act. Canada
26/07/2015
106,93 Act. Canada
25/07/2015
106,93 Act. Canada
24/07/2015
106,93 Act. Canada
23/07/2015
107,62 Act. Canada
22/07/2015
108,45 Act. Canada
21/07/2015
109,49 Act. Canada
20/07/2015
109,98 Act. Canada
19/07/2015
111,10 Act. Canada
18/07/2015
111,10 Act. Canada
17/07/2015
111,10 Act. Canada
16/07/2015
112,04 Act. Canada
15/07/2015
111,33 Act. Canada
14/07/2015
110,99 Act. Canada
13/07/2015
110,54 Act. Canada
12/07/2015
108,60 Act. Canada
11/07/2015
108,60 Act. Canada
10/07/2015
108,60 Act. Canada
09/07/2015
108,88 Act. Canada
08/07/2015
109,81 Act. Canada
07/07/2015
111,85 Act. Canada
06/07/2015
111,94 Act. Canada
05/07/2015
112,33 Act. Canada
04/07/2015
112,33 Act. Canada
03/07/2015
112,33 Act. Canada
02/07/2015
112,11 Act. Canada
01/07/2015
111,86 Act. Canada
30/06/2015
111,91 Act. Canada
29/06/2015
112,73 Act. Canada
28/06/2015
114,45 Act. Canada
27/06/2015
114,45 Act. Canada
26/06/2015
114,45 Act. Canada
25/06/2015
114,91 Act. Canada
24/06/2015
115,42 Act. Canada
23/06/2015
114,71 Act. Canada
22/06/2015
113,79 Act. Canada
21/06/2015
113,07 Act. Canada
20/06/2015
113,07 Act. Canada
19/06/2015
113,07 Act. Canada
18/06/2015
113,80 Act. Canada
17/06/2015
113,60 Act. Canada
16/06/2015
114,11 Act. Canada
15/06/2015
114,04 Act. Canada
14/06/2015
114,21 Act. Canada
13/06/2015
114,21 Act. Canada
12/06/2015
114,21 Act. Canada
11/06/2015
114,68 Act. Canada
10/06/2015
115,17 Act. Canada
09/06/2015
114,15 Act. Canada
08/06/2015
113,57 Act. Canada
07/06/2015
114,30 Act. Canada
06/06/2015
114,30 Act. Canada
05/06/2015
114,30 Act. Canada
04/06/2015
113,95 Act. Canada
03/06/2015
116,46 Act. Canada
02/06/2015
116,83 Act. Canada
01/06/2015
117,19 Act. Canada
31/05/2015
116,98 Act. Canada
30/05/2015
116,98 Act. Canada
29/05/2015
116,98 Act. Canada
28/05/2015
118,39 Act. Canada
27/05/2015
118,94 Act. Canada
26/05/2015
118,49 Act. Canada
25/05/2015
119,00 Act. Canada
24/05/2015
118,72 Act. Canada
23/05/2015
118,72 Act. Canada
22/05/2015
118,72 Act. Canada
21/05/2015
119,08 Act. Canada
20/05/2015
118,38 Act. Canada
19/05/2015
118,21 Act. Canada
18/05/2015
118,06 Act. Canada
17/05/2015
118,14 Act. Canada
16/05/2015
118,14 Act. Canada
15/05/2015
118,14 Act. Canada
14/05/2015
118,08 Act. Canada
13/05/2015
118,53 Act. Canada
12/05/2015
118,50 Act. Canada
11/05/2015
119,55 Act. Canada
10/05/2015
118,46 Act. Canada
09/05/2015
118,46 Act. Canada
08/05/2015
118,46 Act. Canada
07/05/2015
117,59 Act. Canada
06/05/2015
118,74 Act. Canada
05/05/2015
120,46 Act. Canada
04/05/2015
120,82 Act. Canada
03/05/2015
120,03 Act. Canada
02/05/2015
120,03 Act. Canada
01/05/2015
120,03 Act. Canada
30/04/2015
119,90 Act. Canada
29/04/2015
122,61 Act. Canada
28/04/2015
123,20 Act. Canada
27/04/2015
123,57 Act. Canada
26/04/2015
124,03 Act. Canada
25/04/2015
124,03 Act. Canada
24/04/2015
124,03 Act. Canada
23/04/2015
123,99 Act. Canada
22/04/2015
123,31 Act. Canada
21/04/2015
124,03 Act. Canada
20/04/2015
124,48 Act. Canada
19/04/2015
123,57 Act. Canada
18/04/2015
123,57 Act. Canada
17/04/2015
123,57 Act. Canada
16/04/2015
124,23 Act. Canada
15/04/2015
124,07 Act. Canada
14/04/2015
123,26 Act. Canada
13/04/2015
122,79 Act. Canada
12/04/2015
122,45 Act. Canada
11/04/2015
122,45 Act. Canada
10/04/2015
122,45 Act. Canada
09/04/2015
120,76 Act. Canada
08/04/2015
119,88 Act. Canada
07/04/2015
119,17 Act. Canada
06/04/2015
117,42 Act. Canada
05/04/2015
117,27 Act. Canada
04/04/2015
117,27 Act. Canada
03/04/2015
117,27 Act. Canada
02/04/2015
117,27 Act. Canada
01/04/2015
117,04 Act. Canada
31/03/2015
116,39 Act. Canada
30/03/2015
116,02 Act. Canada
29/03/2015
116,18 Act. Canada
28/03/2015
116,18 Act. Canada
27/03/2015
116,18 Act. Canada
26/03/2015
116,23 Act. Canada
25/03/2015
116,08 Act. Canada
24/03/2015
117,21 Act. Canada
23/03/2015
116,59 Act. Canada
22/03/2015
116,84 Act. Canada
21/03/2015
116,84 Act. Canada
20/03/2015
116,84 Act. Canada
19/03/2015
116,71 Act. Canada
18/03/2015
117,36 Act. Canada
17/03/2015
116,95 Act. Canada
16/03/2015
117,31 Act. Canada
15/03/2015
116,45 Act. Canada
14/03/2015
116,45 Act. Canada
13/03/2015
116,45 Act. Canada
12/03/2015
117,07 Act. Canada
11/03/2015
116,72 Act. Canada
10/03/2015
115,39 Act. Canada
09/03/2015
115,86 Act. Canada
08/03/2015
116,03 Act. Canada
07/03/2015
116,03 Act. Canada
06/03/2015
116,03 Act. Canada
05/03/2015
116,38 Act. Canada
04/03/2015
115,54 Act. Canada
03/03/2015
115,39 Act. Canada
02/03/2015
115,58 Act. Canada
01/03/2015
115,58 Act. Canada
28/02/2015
115,58 Act. Canada
27/02/2015
115,58 Act. Canada
26/02/2015
113,60 Act. Canada
25/02/2015
113,43 Act. Canada
24/02/2015
111,98 Act. Canada
23/02/2015
112,45 Act. Canada
22/02/2015
113,19 Act. Canada
21/02/2015
113,19 Act. Canada
20/02/2015
113,19 Act. Canada
19/02/2015
112,29 Act. Canada
18/02/2015
113,13 Act. Canada
17/02/2015
113,50 Act. Canada
16/02/2015
113,06 Act. Canada
15/02/2015
113,09 Act. Canada
14/02/2015
113,09 Act. Canada
13/02/2015
113,09 Act. Canada
12/02/2015
112,88 Act. Canada
11/02/2015
111,91 Act. Canada
10/02/2015
112,66 Act. Canada
09/02/2015
112,80 Act. Canada
08/02/2015
111,58 Act. Canada
07/02/2015
111,58 Act. Canada
06/02/2015
111,58 Act. Canada
05/02/2015
111,95 Act. Canada
04/02/2015
110,77 Act. Canada
03/02/2015
111,36 Act. Canada
02/02/2015
110,40 Act. Canada
01/02/2015
108,85 Act. Canada
31/01/2015
108,85 Act. Canada
30/01/2015
108,85 Act. Canada
29/01/2015
109,78 Act. Canada
28/01/2015
110,16 Act. Canada
27/01/2015
111,89 Act. Canada
26/01/2015
112,06 Act. Canada
25/01/2015
112,41 Act. Canada
24/01/2015
112,41 Act. Canada
23/01/2015
112,41 Act. Canada
22/01/2015
109,70 Act. Canada
21/01/2015
109,55 Act. Canada
20/01/2015
109,12 Act. Canada
19/01/2015
109,56 Act. Canada
18/01/2015
109,58 Act. Canada
17/01/2015
109,58 Act. Canada
16/01/2015
109,58 Act. Canada
15/01/2015
108,06 Act. Canada
14/01/2015
107,22 Act. Canada
13/01/2015
107,81 Act. Canada
12/01/2015
108,14 Act. Canada
11/01/2015
109,47 Act. Canada
10/01/2015
109,47 Act. Canada
09/01/2015
109,47 Act. Canada
08/01/2015
110,45 Act. Canada
07/01/2015
108,77 Act. Canada
06/01/2015
108,47 Act. Canada
05/01/2015
109,42 Act. Canada
04/01/2015
111,36 Act. Canada
03/01/2015
111,36 Act. Canada
02/01/2015
111,36 Act. Canada
01/01/2015
110,80 Act. Canada
31/12/2014
110,80 Act. Canada
30/12/2014
110,26 Act. Canada
29/12/2014
110,11 Act. Canada
28/12/2014
109,74 Act. Canada
27/12/2014
109,74 Act. Canada
26/12/2014
109,74 Act. Canada
25/12/2014
109,74 Act. Canada
24/12/2014
109,74 Act. Canada
23/12/2014
109,62 Act. Canada
22/12/2014
108,13 Act. Canada
21/12/2014
108,61 Act. Canada
20/12/2014
108,61 Act. Canada
19/12/2014
108,61 Act. Canada
18/12/2014
107,74 Act. Canada
17/12/2014
105,51 Act. Canada
16/12/2014
102,86 Act. Canada
15/12/2014
102,96 Act. Canada
14/12/2014
103,20 Act. Canada
13/12/2014
103,20 Act. Canada
12/12/2014
103,20 Act. Canada
11/12/2014
104,80 Act. Canada
10/12/2014
105,00 Act. Canada
09/12/2014
107,27 Act. Canada
08/12/2014
107,65 Act. Canada
07/12/2014
109,25 Act. Canada
06/12/2014
109,25 Act. Canada
05/12/2014
109,25 Act. Canada
04/12/2014
109,53 Act. Canada
03/12/2014
111,23 Act. Canada
02/12/2014
109,79 Act. Canada
01/12/2014
109,36 Act. Canada
30/11/2014
109,92 Act. Canada
29/11/2014
109,92 Act. Canada
28/11/2014
109,92 Act. Canada
27/11/2014
111,64 Act. Canada
26/11/2014
112,58 Act. Canada
25/11/2014
113,06 Act. Canada
24/11/2014
112,79 Act. Canada
23/11/2014
113,49 Act. Canada
22/11/2014
113,49 Act. Canada
21/11/2014
113,49 Act. Canada
20/11/2014
111,91 Act. Canada
19/11/2014
111,20 Act. Canada
18/11/2014
111,58 Act. Canada
17/11/2014
111,21 Act. Canada
16/11/2014
111,04 Act. Canada
15/11/2014
111,04 Act. Canada
14/11/2014
111,04 Act. Canada
13/11/2014
110,72 Act. Canada
12/11/2014
111,30 Act. Canada
11/11/2014
110,58 Act. Canada
10/11/2014
110,38 Act. Canada
09/11/2014
110,28 Act. Canada
08/11/2014
110,28 Act. Canada
07/11/2014
110,28 Act. Canada
06/11/2014
108,55 Act. Canada
05/11/2014
108,57 Act. Canada
04/11/2014
107,34 Act. Canada
03/11/2014
109,20 Act. Canada
02/11/2014
109,62 Act. Canada
01/11/2014
109,62 Act. Canada
31/10/2014
109,62 Act. Canada
30/10/2014
109,38 Act. Canada
29/10/2014
109,08 Act. Canada
28/10/2014
109,09 Act. Canada
27/10/2014
108,15 Act. Canada
26/10/2014
109,03 Act. Canada
25/10/2014
109,03 Act. Canada
24/10/2014
109,03 Act. Canada
23/10/2014
108,58 Act. Canada
22/10/2014
107,47 Act. Canada
21/10/2014
108,23 Act. Canada
20/10/2014
106,73 Act. Canada
19/10/2014
106,04 Act. Canada
18/10/2014
106,04 Act. Canada
17/10/2014
106,04 Act. Canada
16/10/2014
104,91 Act. Canada
15/10/2014
103,96 Act. Canada
14/10/2014
105,96 Act. Canada
13/10/2014
107,51 Act. Canada
12/10/2014
107,56 Act. Canada
11/10/2014
107,56 Act. Canada
10/10/2014
107,56 Act. Canada
09/10/2014
108,73 Act. Canada
08/10/2014
110,12 Act. Canada
07/10/2014
110,05 Act. Canada
06/10/2014
111,04 Act. Canada
05/10/2014
110,90 Act. Canada
04/10/2014
110,90 Act. Canada
03/10/2014
110,90 Act. Canada
02/10/2014
111,02 Act. Canada
01/10/2014
111,04 Act. Canada
30/09/2014
112,31 Act. Canada
29/09/2014
112,11 Act. Canada
28/09/2014
112,33 Act. Canada
27/09/2014
112,33 Act. Canada
26/09/2014
112,33 Act. Canada
25/09/2014
111,77 Act. Canada
24/09/2014
112,55 Act. Canada
23/09/2014
112,59 Act. Canada
22/09/2014
113,09 Act. Canada
21/09/2014
114,21 Act. Canada
20/09/2014
114,21 Act. Canada
19/09/2014
114,21 Act. Canada
18/09/2014
115,12 Act. Canada
17/09/2014
114,56 Act. Canada
16/09/2014
114,32 Act. Canada
15/09/2014
114,08 Act. Canada
14/09/2014
114,33 Act. Canada
13/09/2014
114,33 Act. Canada
12/09/2014
114,33 Act. Canada
11/09/2014
114,72 Act. Canada
10/09/2014
114,65 Act. Canada
09/09/2014
115,03 Act. Canada
08/09/2014
115,27 Act. Canada
07/09/2014
115,82 Act. Canada
06/09/2014
115,82 Act. Canada
05/09/2014
115,82 Act. Canada
04/09/2014
115,57 Act. Canada
03/09/2014
114,72 Act. Canada
02/09/2014
114,50 Act. Canada
01/09/2014
114,62 Act. Canada
31/08/2014
114,58 Act. Canada
30/08/2014
114,58 Act. Canada
29/08/2014
114,58 Act. Canada
28/08/2014
113,49 Act. Canada
27/08/2014
113,31 Act. Canada
26/08/2014
112,78 Act. Canada
25/08/2014
112,53 Act. Canada
24/08/2014
111,81 Act. Canada
23/08/2014
111,81 Act. Canada
22/08/2014
111,81 Act. Canada
21/08/2014
111,98 Act. Canada
20/08/2014
111,88 Act. Canada
19/08/2014
111,25 Act. Canada
18/08/2014
110,47 Act. Canada
17/08/2014
110,13 Act. Canada
16/08/2014
110,13 Act. Canada
15/08/2014
110,13 Act. Canada
14/08/2014
110,15 Act. Canada
13/08/2014
109,83 Act. Canada
12/08/2014
109,69 Act. Canada
11/08/2014
109,39 Act. Canada
10/08/2014
108,95 Act. Canada
09/08/2014
108,95 Act. Canada
08/08/2014
108,95 Act. Canada
07/08/2014
108,82 Act. Canada
06/08/2014
109,22 Act. Canada
05/08/2014
108,85 Act. Canada
04/08/2014
109,22 Act. Canada
03/08/2014
109,24 Act. Canada
02/08/2014
109,24 Act. Canada
01/08/2014
109,24 Act. Canada
31/07/2014
111,02 Act. Canada
30/07/2014
111,55 Act. Canada
29/07/2014
111,26 Act. Canada
28/07/2014
111,26 Act. Canada
27/07/2014
111,57 Act. Canada
26/07/2014
111,57 Act. Canada
25/07/2014
111,57 Act. Canada
24/07/2014
111,34 Act. Canada
23/07/2014
111,40 Act. Canada
22/07/2014
110,66 Act. Canada
21/07/2014
110,01 Act. Canada
20/07/2014
110,16 Act. Canada
19/07/2014
110,16 Act. Canada
18/07/2014
110,16 Act. Canada
17/07/2014
109,70 Act. Canada
16/07/2014
109,83 Act. Canada
15/07/2014
108,70 Act. Canada
14/07/2014
109,32 Act. Canada
13/07/2014
109,41 Act. Canada
12/07/2014
109,41 Act. Canada
11/07/2014
109,41 Act. Canada
10/07/2014
109,42 Act. Canada
09/07/2014
110,11 Act. Canada
08/07/2014
109,60 Act. Canada
07/07/2014
109,99 Act. Canada
06/07/2014
110,43 Act. Canada
05/07/2014
110,43 Act. Canada
04/07/2014
110,43 Act. Canada
03/07/2014
109,94 Act. Canada
02/07/2014
109,84 Act. Canada
01/07/2014
109,29 Act. Canada
30/06/2014
109,29 Act. Canada
29/06/2014
108,05 Act. Canada
28/06/2014
108,05 Act. Canada
27/06/2014
108,05 Act. Canada
26/06/2014
107,60 Act. Canada
25/06/2014
107,01 Act. Canada
24/06/2014
106,98 Act. Canada
23/06/2014
107,70 Act. Canada
22/06/2014
107,53 Act. Canada
21/06/2014
107,53 Act. Canada
20/06/2014
107,53 Act. Canada
19/06/2014
107,13 Act. Canada
18/06/2014
107,21 Act. Canada
17/06/2014
106,99 Act. Canada
16/06/2014
107,04 Act. Canada
15/06/2014
106,91 Act. Canada
14/06/2014
106,91 Act. Canada
13/06/2014
106,91 Act. Canada
12/06/2014
106,37 Act. Canada
11/06/2014
106,00 Act. Canada
10/06/2014
105,80 Act. Canada
09/06/2014
104,92 Act. Canada
08/06/2014
104,80 Act. Canada
07/06/2014
104,80 Act. Canada
06/06/2014
104,80 Act. Canada
05/06/2014
104,82 Act. Canada
04/06/2014
104,57 Act. Canada
03/06/2014
104,25 Act. Canada
02/06/2014
104,37 Act. Canada
01/06/2014
104,16 Act. Canada
31/05/2014
104,16 Act. Canada
30/05/2014
104,16 Act. Canada
29/05/2014
103,52 Act. Canada
28/05/2014
103,54 Act. Canada
27/05/2014
103,56 Act. Canada
26/05/2014
103,84 Act. Canada
25/05/2014
103,63 Act. Canada
24/05/2014
103,63 Act. Canada
23/05/2014
103,63 Act. Canada
22/05/2014
103,28 Act. Canada
21/05/2014
102,92 Act. Canada
20/05/2014
102,16 Act. Canada
19/05/2014
102,25 Act. Canada
18/05/2014
102,24 Act. Canada
17/05/2014
102,24 Act. Canada
16/05/2014
102,24 Act. Canada
15/05/2014
102,92 Act. Canada
14/05/2014
102,86 Act. Canada
13/05/2014
102,99 Act. Canada
12/05/2014
102,55 Act. Canada
11/05/2014
101,96 Act. Canada
10/05/2014
101,96 Act. Canada
09/05/2014
101,96 Act. Canada
08/05/2014
101,21 Act. Canada
07/05/2014
101,59 Act. Canada
06/05/2014
101,14 Act. Canada
05/05/2014
101,62 Act. Canada
04/05/2014
102,11 Act. Canada
03/05/2014
102,11 Act. Canada
02/05/2014
102,11 Act. Canada
01/05/2014
101,43 Act. Canada
30/04/2014
101,42 Act. Canada
29/04/2014
100,67 Act. Canada
28/04/2014
99,82 Act. Canada
27/04/2014
100,00 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
27/04/2017
121,22 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
26/04/2017
123,28 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
25/04/2017
123,06 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
24/04/2017
124,51 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
23/04/2017
125,22 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
22/04/2017
125,22 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
21/04/2017
125,22 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
20/04/2017
124,51 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
19/04/2017
124,86 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
18/04/2017
126,23 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
17/04/2017
128,25 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
16/04/2017
127,35 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
15/04/2017
127,35 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
14/04/2017
127,35 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
13/04/2017
127,35 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
12/04/2017
128,29 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
11/04/2017
128,11 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
10/04/2017
128,51 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
09/04/2017
127,55 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
08/04/2017
127,55 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
07/04/2017
127,55 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
06/04/2017
127,11 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
05/04/2017
126,49 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
04/04/2017
126,51 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
03/04/2017
126,37 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
02/04/2017
126,02 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
01/04/2017
126,02 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
31/03/2017
126,02 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
30/03/2017
126,27 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
29/03/2017
125,94 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
28/03/2017
124,12 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
27/03/2017
123,12 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
26/03/2017
123,61 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
25/03/2017
123,61 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
24/03/2017
123,61 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
23/03/2017
124,10 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
22/03/2017
123,10 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
21/03/2017
122,85 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
20/03/2017
124,20 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
19/03/2017
124,75 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
18/03/2017
124,75 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
17/03/2017
124,75 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
16/03/2017
125,88 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
15/03/2017
125,43 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
14/03/2017
124,28 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
13/03/2017
125,43 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
12/03/2017
125,16 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
11/03/2017
125,16 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
10/03/2017
125,16 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
09/03/2017
125,78 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
08/03/2017
126,49 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
07/03/2017
127,53 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
06/03/2017
127,57 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
05/03/2017
127,41 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
04/03/2017
127,41 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
03/03/2017
127,41 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
02/03/2017
127,60 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
01/03/2017
127,64 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
28/02/2017
126,23 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
27/02/2017
128,47 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
26/02/2017
129,39 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
25/02/2017
129,39 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
24/02/2017
129,39 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
23/02/2017
131,27 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
22/02/2017
131,42 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
21/02/2017
132,83 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
20/02/2017
131,25 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
19/02/2017
131,25 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
18/02/2017
131,25 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
17/02/2017
131,25 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
16/02/2017
131,31 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
15/02/2017
132,19 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
14/02/2017
131,70 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
13/02/2017
131,09 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
12/02/2017
130,60 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
11/02/2017
130,60 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
10/02/2017
130,60 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
09/02/2017
128,74 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
08/02/2017
127,49 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
07/02/2017
127,19 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
06/02/2017
126,47 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
05/02/2017
127,41 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
04/02/2017
127,41 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
03/02/2017
127,41 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
02/02/2017
126,41 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
01/02/2017
126,37 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
31/01/2017
126,23 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
30/01/2017
127,35 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
29/01/2017
128,11 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
28/01/2017
128,11 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
27/01/2017
128,11 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
26/01/2017
129,17 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
25/01/2017
128,62 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
24/01/2017
127,66 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
23/01/2017
125,31 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
22/01/2017
126,43 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
21/01/2017
126,43 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
20/01/2017
126,43 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
19/01/2017
125,98 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
18/01/2017
127,11 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
17/01/2017
127,66 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
16/01/2017
128,25 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
15/01/2017
128,43 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
14/01/2017
128,43 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
13/01/2017
128,43 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
12/01/2017
127,21 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
11/01/2017
128,86 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
10/01/2017
127,17 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
09/01/2017
127,21 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
08/01/2017
127,80 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
07/01/2017
127,80 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
06/01/2017
127,80 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
05/01/2017
128,04 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
04/01/2017
128,25 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
03/01/2017
127,27 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
02/01/2017
124,29 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
01/01/2017
124,29 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
31/12/2016
124,29 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
30/12/2016
124,29 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
29/12/2016
125,47 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
28/12/2016
125,47 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
27/12/2016
124,96 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
26/12/2016
124,96 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
25/12/2016
124,96 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
24/12/2016
124,96 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
23/12/2016
124,96 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
22/12/2016
125,55 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
21/12/2016
126,14 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
20/12/2016
126,92 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
19/12/2016
126,08 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
18/12/2016
126,51 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
17/12/2016
126,51 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
16/12/2016
126,51 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
15/12/2016
125,88 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
14/12/2016
125,45 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
13/12/2016
126,82 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
12/12/2016
126,17 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
11/12/2016
126,92 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
10/12/2016
126,92 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
09/12/2016
126,92 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
08/12/2016
125,22 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
07/12/2016
122,78 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
06/12/2016
121,65 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
05/12/2016
121,65 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
04/12/2016
121,75 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
03/12/2016
121,75 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
02/12/2016
121,75 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
01/12/2016
121,82 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
30/11/2016
121,36 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
29/11/2016
120,81 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
28/11/2016
121,57 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
27/11/2016
121,12 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
26/11/2016
121,12 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
25/11/2016
121,12 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
24/11/2016
121,64 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
23/11/2016
122,00 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
22/11/2016
122,13 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
21/11/2016
121,56 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
20/11/2016
119,63 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
19/11/2016
119,63 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
18/11/2016
119,63 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
17/11/2016
119,06 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
16/11/2016
118,10 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
15/11/2016
117,18 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
14/11/2016
115,18 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
13/11/2016
113,89 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
12/11/2016
113,89 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
11/11/2016
113,89 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
10/11/2016
115,24 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
09/11/2016
114,84 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
08/11/2016
113,87 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
07/11/2016
113,36 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
06/11/2016
111,12 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
05/11/2016
111,12 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
04/11/2016
111,12 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
03/11/2016
112,24 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
02/11/2016
112,13 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
01/11/2016
114,25 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
31/10/2016
115,04 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
30/10/2016
115,70 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
29/10/2016
115,70 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
28/10/2016
115,70 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
27/10/2016
116,03 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
26/10/2016
116,05 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
25/10/2016
116,71 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
24/10/2016
116,84 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
23/10/2016
117,07 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
22/10/2016
117,07 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
21/10/2016
117,07 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
20/10/2016
116,77 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
19/10/2016
118,06 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
18/10/2016
116,23 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
17/10/2016
114,66 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
16/10/2016
114,50 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
15/10/2016
114,50 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
14/10/2016
114,50 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
13/10/2016
113,99 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
12/10/2016
113,63 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
11/10/2016
113,19 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
10/10/2016
111,71 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
09/10/2016
111,71 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
08/10/2016
111,71 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
07/10/2016
111,71 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
06/10/2016
112,20 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
05/10/2016
112,32 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
04/10/2016
112,27 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
03/10/2016
112,93 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
02/10/2016
112,94 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
01/10/2016
112,94 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
30/09/2016
112,94 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
29/09/2016
113,56 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
28/09/2016
112,36 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
27/09/2016
110,97 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
26/09/2016
111,40 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
25/09/2016
112,78 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
24/09/2016
112,78 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
23/09/2016
112,78 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
22/09/2016
114,15 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
21/09/2016
112,90 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
20/09/2016
111,13 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
19/09/2016
111,13 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
18/09/2016
110,89 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
17/09/2016
110,89 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
16/09/2016
110,89 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
15/09/2016
111,01 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
14/09/2016
109,34 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
13/09/2016
109,48 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
12/09/2016
112,29 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
11/09/2016
112,50 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
10/09/2016
112,50 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
09/09/2016
112,50 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
08/09/2016
114,76 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
07/09/2016
115,05 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
06/09/2016
115,64 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
05/09/2016
114,92 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
04/09/2016
114,92 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
03/09/2016
114,92 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
02/09/2016
114,92 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
01/09/2016
113,20 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
31/08/2016
112,90 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
30/08/2016
113,89 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
29/08/2016
114,02 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
28/08/2016
113,72 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
27/08/2016
113,72 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
26/08/2016
113,72 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
25/08/2016
113,24 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
24/08/2016
113,47 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
23/08/2016
114,38 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
22/08/2016
113,62 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
21/08/2016
113,43 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
20/08/2016
113,43 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
19/08/2016
113,43 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
18/08/2016
114,27 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
17/08/2016
114,13 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
16/08/2016
114,05 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
15/08/2016
115,09 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
14/08/2016
114,79 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
13/08/2016
114,79 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
12/08/2016
114,79 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
11/08/2016
114,49 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
10/08/2016
114,13 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
09/08/2016
114,31 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
08/08/2016
113,68 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
07/08/2016
112,80 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
06/08/2016
112,80 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
05/08/2016
112,80 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
04/08/2016
112,22 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
03/08/2016
111,57 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
02/08/2016
110,97 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
01/08/2016
112,11 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
31/07/2016
112,51 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
30/07/2016
112,51 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
29/07/2016
112,51 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
28/07/2016
112,17 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
27/07/2016
112,82 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
26/07/2016
113,01 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
25/07/2016
112,60 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
24/07/2016
113,85 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
23/07/2016
113,85 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
22/07/2016
113,85 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
21/07/2016
114,44 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
20/07/2016
114,24 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
19/07/2016
114,07 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
18/07/2016
113,78 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
17/07/2016
113,93 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
16/07/2016
113,93 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
15/07/2016
113,93 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
14/07/2016
113,85 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
13/07/2016
113,11 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
12/07/2016
112,83 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
11/07/2016
111,49 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
10/07/2016
110,80 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
09/07/2016
110,80 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
08/07/2016
110,80 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
07/07/2016
110,80 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
06/07/2016
110,73 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
05/07/2016
111,00 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
04/07/2016
112,04 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
03/07/2016
109,52 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
02/07/2016
109,52 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
01/07/2016
109,52 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
30/06/2016
109,52 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
29/06/2016
109,32 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
28/06/2016
107,68 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
27/06/2016
106,91 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
26/06/2016
108,83 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
25/06/2016
108,83 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
24/06/2016
108,83 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
23/06/2016
109,88 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
22/06/2016
108,88 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
21/06/2016
109,02 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
20/06/2016
108,45 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
19/06/2016
107,94 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
18/06/2016
107,94 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
17/06/2016
107,94 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
16/06/2016
107,33 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
15/06/2016
107,76 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
14/06/2016
108,21 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
13/06/2016
109,03 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
12/06/2016
109,46 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
11/06/2016
109,46 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
10/06/2016
109,46 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
09/06/2016
110,91 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
08/06/2016
111,22 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
07/06/2016
111,21 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
06/06/2016
110,00 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
05/06/2016
109,04 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
04/06/2016
109,04 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
03/06/2016
109,04 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
02/06/2016
108,84 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
01/06/2016
108,20 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
31/05/2016
108,66 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
30/05/2016
109,06 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
29/05/2016
109,56 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
28/05/2016
109,56 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
27/05/2016
109,56 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
26/05/2016
109,00 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
25/05/2016
108,53 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
24/05/2016
107,47 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
23/05/2016
106,34 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
22/05/2016
106,34 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
21/05/2016
106,34 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
20/05/2016
106,34 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
19/05/2016
105,44 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
18/05/2016
106,61 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
17/05/2016
106,87 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
16/05/2016
106,75 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
15/05/2016
105,59 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
14/05/2016
105,59 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
13/05/2016
105,59 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
12/05/2016
105,84 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
11/05/2016
105,25 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
10/05/2016
104,92 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
09/05/2016
102,93 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
08/05/2016
104,18 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
07/05/2016
104,18 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
06/05/2016
104,18 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
05/05/2016
104,55 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
04/05/2016
103,82 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
03/05/2016
105,57 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
02/05/2016
108,06 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
01/05/2016
109,44 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
30/04/2016
109,44 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
29/04/2016
109,44 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
28/04/2016
110,14 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
27/04/2016
109,24 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
26/04/2016
108,94 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
25/04/2016
108,96 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
24/04/2016
109,95 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
23/04/2016
109,95 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
22/04/2016
109,95 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
21/04/2016
109,02 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
20/04/2016
109,25 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
19/04/2016
108,47 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
18/04/2016
106,14 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
17/04/2016
105,63 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
16/04/2016
105,63 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
15/04/2016
105,63 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
14/04/2016
106,59 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
13/04/2016
106,85 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
12/04/2016
104,67 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
11/04/2016
102,16 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
10/04/2016
101,95 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
09/04/2016
101,95 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
08/04/2016
101,95 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
07/04/2016
99,68 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
06/04/2016
100,49 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
05/04/2016
99,84 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
04/04/2016
101,03 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
03/04/2016
101,88 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
02/04/2016
101,88 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
01/04/2016
101,88 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
31/03/2016
103,06 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
30/03/2016
103,58 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
29/03/2016
102,75 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
28/03/2016
102,10 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
27/03/2016
101,67 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
26/03/2016
101,67 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
25/03/2016
101,67 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
24/03/2016
101,67 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
23/03/2016
102,22 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
22/03/2016
103,59 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
21/03/2016
103,74 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
20/03/2016
103,60 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
19/03/2016
103,60 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
18/03/2016
103,60 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
17/03/2016
104,41 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
16/03/2016
102,63 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
15/03/2016
101,86 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
14/03/2016
102,98 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
13/03/2016
103,10 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
12/03/2016
103,10 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
11/03/2016
103,10 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
10/03/2016
101,29 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
09/03/2016
102,94 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
08/03/2016
101,00 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
07/03/2016
102,75 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
06/03/2016
100,63 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
05/03/2016
100,63 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
04/03/2016
100,63 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
03/03/2016
100,65 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
02/03/2016
100,41 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
01/03/2016
100,07 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
29/02/2016
98,31 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
28/02/2016
97,36 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
27/02/2016
97,36 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
26/02/2016
97,36 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
25/02/2016
95,63 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
24/02/2016
94,29 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
23/02/2016
94,50 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
22/02/2016
95,74 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
21/02/2016
93,89 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
20/02/2016
93,89 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
19/02/2016
93,89 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
18/02/2016
95,91 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
17/02/2016
95,17 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
16/02/2016
91,50 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
15/02/2016
89,35 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
14/02/2016
89,35 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
13/02/2016
89,35 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
12/02/2016
89,35 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
11/02/2016
85,77 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
10/02/2016
88,05 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
09/02/2016
88,63 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
08/02/2016
90,80 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
07/02/2016
93,29 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
06/02/2016
93,29 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
05/02/2016
93,29 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
04/02/2016
94,14 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
03/02/2016
92,58 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
02/02/2016
91,31 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
01/02/2016
93,51 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
31/01/2016
94,88 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
30/01/2016
94,88 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
29/01/2016
94,88 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
28/01/2016
92,10 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
27/01/2016
90,82 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
26/01/2016
90,61 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
25/01/2016
88,48 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
24/01/2016
91,01 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
23/01/2016
91,01 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
22/01/2016
91,01 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
21/01/2016
87,05 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
20/01/2016
83,30 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
19/01/2016
85,34 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
18/01/2016
85,19 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
17/01/2016
85,44 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
16/01/2016
85,44 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
15/01/2016
85,44 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
14/01/2016
89,19 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
13/01/2016
88,37 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
12/01/2016
90,09 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
11/01/2016
89,77 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
10/01/2016
90,38 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
09/01/2016
90,38 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
08/01/2016
90,38 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
07/01/2016
91,61 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
06/01/2016
94,15 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
05/01/2016
96,58 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
04/01/2016
96,14 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
03/01/2016
96,77 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
02/01/2016
96,77 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
01/01/2016
96,77 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
31/12/2015
96,77 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
30/12/2015
97,42 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
29/12/2015
98,58 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
28/12/2015
98,56 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
27/12/2015
98,56 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
26/12/2015
98,56 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
25/12/2015
98,56 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
24/12/2015
98,56 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
23/12/2015
99,08 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
22/12/2015
96,23 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
21/12/2015
95,98 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
20/12/2015
97,11 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
19/12/2015
97,11 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
18/12/2015
97,11 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
17/12/2015
96,89 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
16/12/2015
98,10 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
15/12/2015
96,94 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
14/12/2015
94,28 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
13/12/2015
95,29 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
12/12/2015
95,29 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
11/12/2015
95,29 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
10/12/2015
98,32 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
09/12/2015
97,84 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
08/12/2015
98,36 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
07/12/2015
100,01 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
06/12/2015
103,10 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
05/12/2015
103,10 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
04/12/2015
103,10 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
03/12/2015
102,80 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
02/12/2015
107,03 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
01/12/2015
107,82 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
30/11/2015
107,23 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
29/11/2015
105,50 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
28/11/2015
105,50 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
27/11/2015
105,50 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
26/11/2015
106,36 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
25/11/2015
106,17 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
24/11/2015
105,67 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
23/11/2015
105,55 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
22/11/2015
105,81 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
21/11/2015
105,81 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
20/11/2015
105,81 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
19/11/2015
105,89 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
18/11/2015
105,41 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
17/11/2015
104,52 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
16/11/2015
103,75 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
15/11/2015
101,85 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
14/11/2015
101,85 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
13/11/2015
101,85 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
12/11/2015
102,40 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
11/11/2015
104,66 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
10/11/2015
105,56 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
09/11/2015
105,44 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
08/11/2015
105,88 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
07/11/2015
105,88 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
06/11/2015
105,88 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
05/11/2015
105,73 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
04/11/2015
107,02 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
03/11/2015
106,61 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
02/11/2015
105,44 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
01/11/2015
104,57 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
31/10/2015
104,57 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
30/10/2015
104,57 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
29/10/2015
107,28 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
28/10/2015
106,98 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
27/10/2015
105,04 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
26/10/2015
106,38 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
25/10/2015
107,44 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
24/10/2015
107,44 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
23/10/2015
107,44 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
22/10/2015
105,94 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
21/10/2015
102,90 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
20/10/2015
105,26 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
19/10/2015
104,69 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
18/10/2015
105,20 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
17/10/2015
105,20 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
16/10/2015
105,20 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
15/10/2015
105,00 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
14/10/2015
104,08 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
13/10/2015
104,49 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
12/10/2015
105,96 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
11/10/2015
105,96 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
10/10/2015
105,96 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
09/10/2015
105,96 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
08/10/2015
105,87 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
07/10/2015
105,67 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
06/10/2015
103,25 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
05/10/2015
102,68 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
04/10/2015
100,03 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
03/10/2015
100,03 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
02/10/2015
100,03 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
01/10/2015
99,89 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
30/09/2015
99,47 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
29/09/2015
96,73 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
28/09/2015
96,74 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
27/09/2015
100,10 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
26/09/2015
100,10 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
25/09/2015
100,10 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
24/09/2015
98,63 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
23/09/2015
100,64 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
22/09/2015
101,56 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
21/09/2015
103,73 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
20/09/2015
102,27 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
19/09/2015
102,27 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
18/09/2015
102,27 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
17/09/2015
103,22 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
16/09/2015
103,21 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
15/09/2015
100,58 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
14/09/2015
99,68 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
13/09/2015
100,16 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
12/09/2015
100,16 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
11/09/2015
100,16 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
10/09/2015
101,91 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
09/09/2015
102,65 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
08/09/2015
102,68 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
07/09/2015
101,88 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
06/09/2015
101,88 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
05/09/2015
101,88 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
04/09/2015
101,88 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
03/09/2015
103,73 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
02/09/2015
101,03 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
01/09/2015
100,87 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
31/08/2015
103,55 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
30/08/2015
104,23 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
29/08/2015
104,23 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
28/08/2015
104,23 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
27/08/2015
103,62 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
26/08/2015
98,55 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
25/08/2015
96,85 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
24/08/2015
95,47 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
23/08/2015
101,02 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
22/08/2015
101,02 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
21/08/2015
101,02 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
20/08/2015
104,34 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
19/08/2015
107,93 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
18/08/2015
109,79 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
17/08/2015
109,53 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
16/08/2015
109,73 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
15/08/2015
109,73 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
14/08/2015
109,73 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
13/08/2015
109,04 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
12/08/2015
109,93 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
11/08/2015
110,87 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
10/08/2015
112,44 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
09/08/2015
111,76 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
08/08/2015
111,76 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
07/08/2015
111,76 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
06/08/2015
112,03 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
05/08/2015
113,40 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
04/08/2015
112,43 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
03/08/2015
112,29 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
02/08/2015
112,29 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
01/08/2015
112,29 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
31/07/2015
112,29 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
30/07/2015
112,66 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
29/07/2015
111,93 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
28/07/2015
109,48 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
27/07/2015
108,05 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
26/07/2015
110,22 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
25/07/2015
110,22 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
24/07/2015
110,22 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
23/07/2015
111,27 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
22/07/2015
111,90 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
21/07/2015
112,71 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
20/07/2015
113,63 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
19/07/2015
115,22 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
18/07/2015
115,22 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
17/07/2015
115,22 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
16/07/2015
115,71 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
15/07/2015
114,79 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
14/07/2015
115,01 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
13/07/2015
114,23 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
12/07/2015
111,98 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
11/07/2015
111,98 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
10/07/2015
111,98 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
09/07/2015
112,01 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
08/07/2015
112,95 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
07/07/2015
115,52 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
06/07/2015
114,95 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
05/07/2015
115,78 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
04/07/2015
115,78 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
03/07/2015
115,78 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
02/07/2015
115,37 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
01/07/2015
114,92 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
30/06/2015
114,92 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
29/06/2015
115,32 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
28/06/2015
118,05 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
27/06/2015
118,05 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
26/06/2015
118,05 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
25/06/2015
118,37 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
24/06/2015
118,35 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
23/06/2015
118,61 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
22/06/2015
115,90 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
21/06/2015
115,42 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
20/06/2015
115,42 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
19/06/2015
115,42 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
18/06/2015
116,45 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
17/06/2015
116,75 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
16/06/2015
116,83 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
15/06/2015
116,64 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
14/06/2015
116,58 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
13/06/2015
116,58 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
12/06/2015
116,58 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
11/06/2015
117,74 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
10/06/2015
117,74 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
09/06/2015
117,27 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
08/06/2015
115,88 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
07/06/2015
118,46 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
06/06/2015
118,46 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
05/06/2015
118,46 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
04/06/2015
117,23 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
03/06/2015
118,61 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
02/06/2015
119,53 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
01/06/2015
120,88 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
31/05/2015
120,30 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
30/05/2015
120,30 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
29/05/2015
120,30 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
28/05/2015
121,63 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
27/05/2015
122,34 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
26/05/2015
122,10 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
25/05/2015
123,06 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
24/05/2015
123,17 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
23/05/2015
123,17 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
22/05/2015
123,17 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
21/05/2015
122,78 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
20/05/2015
121,54 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
19/05/2015
121,62 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
18/05/2015
120,34 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
17/05/2015
120,34 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
16/05/2015
120,34 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
15/05/2015
120,34 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
14/05/2015
120,84 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
13/05/2015
120,55 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
12/05/2015
122,11 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
11/05/2015
123,38 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
10/05/2015
122,06 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
09/05/2015
122,06 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
08/05/2015
122,06 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
07/05/2015
120,83 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
06/05/2015
121,06 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
05/05/2015
123,63 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
04/05/2015
124,47 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
03/05/2015
122,78 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
02/05/2015
122,78 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
01/05/2015
122,78 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
30/04/2015
122,78 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
29/04/2015
126,18 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
28/04/2015
127,44 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
27/04/2015
127,82 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
26/04/2015
127,93 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
25/04/2015
127,93 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
24/04/2015
127,93 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
23/04/2015
128,71 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
22/04/2015
127,89 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
21/04/2015
127,69 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
20/04/2015
128,76 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
19/04/2015
127,68 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
18/04/2015
127,68 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
17/04/2015
127,68 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
16/04/2015
128,63 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
15/04/2015
128,49 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
14/04/2015
126,52 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
13/04/2015
126,60 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
12/04/2015
126,19 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
11/04/2015
126,19 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
10/04/2015
126,19 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
09/04/2015
124,81 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
08/04/2015
123,12 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
07/04/2015
122,43 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
06/04/2015
120,04 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
05/04/2015
120,21 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
04/04/2015
120,21 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
03/04/2015
120,21 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
02/04/2015
120,21 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
01/04/2015
120,07 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
31/03/2015
119,85 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
30/03/2015
118,61 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
29/03/2015
117,96 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
28/03/2015
117,96 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
27/03/2015
117,96 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
26/03/2015
119,16 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
25/03/2015
118,56 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
24/03/2015
120,90 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
23/03/2015
119,54 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
22/03/2015
120,32 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
21/03/2015
120,32 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
20/03/2015
120,32 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
19/03/2015
120,39 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
18/03/2015
120,59 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
17/03/2015
120,76 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
16/03/2015
120,98 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
15/03/2015
120,02 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
14/03/2015
120,02 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
13/03/2015
120,02 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
12/03/2015
120,17 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
11/03/2015
119,59 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
10/03/2015
118,54 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
09/03/2015
119,08 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
08/03/2015
119,67 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
07/03/2015
119,67 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
06/03/2015
119,67 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
05/03/2015
119,98 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
04/03/2015
119,52 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
03/03/2015
118,68 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
02/03/2015
119,11 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
01/03/2015
118,97 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
28/02/2015
118,97 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
27/02/2015
118,97 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
26/02/2015
119,14 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
25/02/2015
117,81 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
24/02/2015
116,23 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
23/02/2015
116,36 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
22/02/2015
116,39 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
21/02/2015
116,39 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
20/02/2015
116,39 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
19/02/2015
116,09 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
18/02/2015
117,37 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
17/02/2015
117,66 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
16/02/2015
117,27 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
15/02/2015
117,27 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
14/02/2015
117,27 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
13/02/2015
117,27 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
12/02/2015
116,98 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
11/02/2015
115,84 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
10/02/2015
116,50 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
09/02/2015
116,57 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
08/02/2015
116,32 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
07/02/2015
116,32 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
06/02/2015
116,32 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
05/02/2015
116,29 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
04/02/2015
114,03 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
03/02/2015
114,93 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
02/02/2015
114,10 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
01/02/2015
112,03 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
31/01/2015
112,03 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
30/01/2015
112,03 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
29/01/2015
112,55 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
28/01/2015
113,22 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
27/01/2015
114,67 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
26/01/2015
115,53 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
25/01/2015
115,79 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
24/01/2015
115,79 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
23/01/2015
115,79 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
22/01/2015
114,77 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
21/01/2015
111,74 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
20/01/2015
111,46 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
19/01/2015
111,96 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
18/01/2015
113,21 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
17/01/2015
113,21 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
16/01/2015
113,21 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
15/01/2015
110,71 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
14/01/2015
108,88 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
13/01/2015
110,07 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
12/01/2015
110,40 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
11/01/2015
111,75 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
10/01/2015
111,75 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
09/01/2015
111,75 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
08/01/2015
113,28 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
07/01/2015
111,11 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
06/01/2015
110,46 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
05/01/2015
111,29 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
04/01/2015
114,16 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
03/01/2015
114,16 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
02/01/2015
114,16 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
01/01/2015
113,79 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
31/12/2014
113,79 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
30/12/2014
113,11 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
29/12/2014
113,04 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
28/12/2014
112,53 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
27/12/2014
112,53 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
26/12/2014
112,53 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
25/12/2014
112,53 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
24/12/2014
112,53 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
23/12/2014
112,59 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
22/12/2014
110,34 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
21/12/2014
110,56 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
20/12/2014
110,56 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
19/12/2014
110,56 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
18/12/2014
109,65 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
17/12/2014
107,24 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
16/12/2014
103,91 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
15/12/2014
103,49 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
14/12/2014
104,06 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
13/12/2014
104,06 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
12/12/2014
104,06 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
11/12/2014
106,31 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
10/12/2014
106,05 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
09/12/2014
109,05 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
08/12/2014
109,52 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
07/12/2014
112,12 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
06/12/2014
112,12 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
05/12/2014
112,12 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
04/12/2014
111,48 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
03/12/2014
114,91 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
02/12/2014
112,96 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
01/12/2014
112,42 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
30/11/2014
113,02 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
29/11/2014
113,02 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
28/11/2014
113,02 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
27/11/2014
114,95 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
26/11/2014
115,96 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
25/11/2014
116,23 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
24/11/2014
116,03 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
23/11/2014
117,31 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
22/11/2014
117,31 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
21/11/2014
117,31 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
20/11/2014
115,15 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
19/11/2014
114,11 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
18/11/2014
114,32 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
17/11/2014
114,10 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
16/11/2014
113,66 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
15/11/2014
113,66 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
14/11/2014
113,66 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
13/11/2014
113,13 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
12/11/2014
113,91 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
11/11/2014
113,18 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
10/11/2014
112,89 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
09/11/2014
112,46 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
08/11/2014
112,46 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
07/11/2014
112,46 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
06/11/2014
110,89 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
05/11/2014
110,64 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
04/11/2014
108,57 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
03/11/2014
111,11 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
02/11/2014
111,84 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
01/11/2014
111,84 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
31/10/2014
111,84 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
30/10/2014
110,57 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
29/10/2014
110,20 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
28/10/2014
110,73 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
27/10/2014
109,19 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
26/10/2014
110,10 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
25/10/2014
110,10 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
24/10/2014
110,10 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
23/10/2014
109,58 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
22/10/2014
108,27 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
21/10/2014
109,19 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
20/10/2014
106,78 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
19/10/2014
106,39 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
18/10/2014
106,39 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
17/10/2014
106,39 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
16/10/2014
104,56 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
15/10/2014
103,07 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
14/10/2014
106,00 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
13/10/2014
108,20 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
12/10/2014
108,20 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
11/10/2014
108,20 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
10/10/2014
108,20 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
09/10/2014
109,94 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
08/10/2014
110,78 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
07/10/2014
110,76 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
06/10/2014
112,64 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
05/10/2014
112,71 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
04/10/2014
112,71 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
03/10/2014
112,71 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
02/10/2014
112,32 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
01/10/2014
112,75 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
30/09/2014
113,60 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
29/09/2014
113,31 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
28/09/2014
113,94 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
27/09/2014
113,94 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
26/09/2014
113,94 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
25/09/2014
112,93 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
24/09/2014
114,26 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
23/09/2014
114,39 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
22/09/2014
115,13 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
21/09/2014
116,51 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
20/09/2014
116,51 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
19/09/2014
116,51 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
18/09/2014
117,41 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
17/09/2014
116,90 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
16/09/2014
116,57 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
15/09/2014
115,85 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
14/09/2014
116,08 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
13/09/2014
116,08 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
12/09/2014
116,08 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
11/09/2014
116,65 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
10/09/2014
116,80 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
09/09/2014
116,88 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
08/09/2014
117,24 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
07/09/2014
117,72 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
06/09/2014
117,72 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
05/09/2014
117,72 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
04/09/2014
118,15 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
03/09/2014
116,67 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
02/09/2014
116,10 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
01/09/2014
116,43 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
31/08/2014
116,43 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
30/08/2014
116,43 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
29/08/2014
116,43 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
28/08/2014
115,80 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
27/08/2014
115,49 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
26/08/2014
114,85 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
25/08/2014
114,75 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
24/08/2014
114,00 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
23/08/2014
114,00 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
22/08/2014
114,00 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
21/08/2014
113,86 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
20/08/2014
113,86 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
19/08/2014
113,22 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
18/08/2014
112,15 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
17/08/2014
111,55 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
16/08/2014
111,55 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
15/08/2014
111,55 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
14/08/2014
111,54 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
13/08/2014
111,02 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
12/08/2014
111,15 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
11/08/2014
110,71 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
10/08/2014
109,69 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
09/08/2014
109,69 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
08/08/2014
109,69 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
07/08/2014
110,27 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
06/08/2014
110,84 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
05/08/2014
110,60 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
04/08/2014
110,78 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
03/08/2014
110,78 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
02/08/2014
110,78 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
01/08/2014
110,78 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
31/07/2014
112,33 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
30/07/2014
113,66 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
29/07/2014
113,32 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
28/07/2014
113,46 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
27/07/2014
113,71 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
26/07/2014
113,71 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
25/07/2014
113,71 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
24/07/2014
113,29 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
23/07/2014
113,34 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
22/07/2014
112,66 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
21/07/2014
111,74 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
20/07/2014
112,00 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
19/07/2014
112,00 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
18/07/2014
112,00 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
17/07/2014
111,21 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
16/07/2014
111,23 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
15/07/2014
109,89 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
14/07/2014
110,23 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
13/07/2014
110,09 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
12/07/2014
110,09 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
11/07/2014
110,09 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
10/07/2014
110,46 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
09/07/2014
110,98 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
08/07/2014
110,47 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
07/07/2014
110,74 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
06/07/2014
111,23 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
05/07/2014
111,23 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
04/07/2014
111,23 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
03/07/2014
110,80 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
02/07/2014
110,31 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
01/07/2014
109,71 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
30/06/2014
109,71 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
29/06/2014
109,61 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
28/06/2014
109,61 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
27/06/2014
109,61 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
26/06/2014
109,05 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
25/06/2014
108,09 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
24/06/2014
108,07 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
23/06/2014
109,20 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
22/06/2014
108,93 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
21/06/2014
108,93 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
20/06/2014
108,93 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
19/06/2014
107,81 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
18/06/2014
107,89 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
17/06/2014
107,86 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
16/06/2014
107,62 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
15/06/2014
107,49 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
14/06/2014
107,49 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
13/06/2014
107,49 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
12/06/2014
106,79 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
11/06/2014
106,59 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
10/06/2014
106,21 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
09/06/2014
105,70 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
08/06/2014
104,87 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
07/06/2014
104,87 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
06/06/2014
104,87 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
05/06/2014
104,51 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
04/06/2014
104,68 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
03/06/2014
104,64 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
02/06/2014
104,51 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
01/06/2014
104,02 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
31/05/2014
104,02 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
30/05/2014
104,02 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
29/05/2014
104,27 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
28/05/2014
104,36 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
27/05/2014
104,54 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
26/05/2014
104,77 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
25/05/2014
104,65 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
24/05/2014
104,65 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
23/05/2014
104,65 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
22/05/2014
104,20 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
21/05/2014
103,51 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
20/05/2014
102,67 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
19/05/2014
102,53 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
18/05/2014
102,53 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
17/05/2014
102,53 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
16/05/2014
102,53 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
15/05/2014
102,93 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
14/05/2014
103,33 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
13/05/2014
103,42 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
12/05/2014
102,87 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
11/05/2014
101,94 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
10/05/2014
101,94 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
09/05/2014
101,94 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
08/05/2014
101,50 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
07/05/2014
101,35 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
06/05/2014
101,03 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
05/05/2014
101,42 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
04/05/2014
102,01 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
03/05/2014
102,01 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
02/05/2014
102,01 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
01/05/2014
101,32 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
30/04/2014
101,32 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
29/04/2014
101,16 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
28/04/2014
100,07 LYXOR UCITS ETF CANADA S&P TSX 60 D EUR
27/04/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
LYXOR UCITS ETF CANADA S&P TSX 60 D EUR 21,226,6218,650,36
Act. Canada 15,284,8516,760,30
MSCI Canada 18,465,8018,110,33
Performances annuelles
 201620152014201320122011
LYXOR UCITS ETF CANADA S&P TSX 60 D EUR 28,45-14,9616,360,737,93-9,06
Act. Canada 25,36-14,9813,791,706,55-9,34
MSCI Canada 28,65-15,4215,301,056,57-9,51

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
dimanche 30 avril 2017
  Espace sociétés de gestion



Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus