Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter

Quantalys sera présent à la convention Patrimonia de Lyon les 28 et 29 septembre 2017. Venez à la rencontre des équipes de Quantalys et tester nos outils d'allocations d'actifs et de suivi automatisé des portefeuilles dans le temps !

Stand E2 - Zone Bleue Hall 1
Contact :

 

EDR CHINAGORA (S) - FR0010886770

Fonds dissous le 28/12/2016
Performance en base 100 du 24/12/2013 au 23/12/2016
 
EDR CHINAGORA (S)
 
Act. Chine
 
MSCI China
MSCI China
23/12/2016
130,74 MSCI China
22/12/2016
130,96 MSCI China
21/12/2016
132,99 MSCI China
20/12/2016
132,61 MSCI China
19/12/2016
132,92 MSCI China
18/12/2016
133,75 MSCI China
17/12/2016
133,75 MSCI China
16/12/2016
133,75 MSCI China
15/12/2016
134,30 MSCI China
14/12/2016
134,26 MSCI China
13/12/2016
135,12 MSCI China
12/12/2016
134,72 MSCI China
11/12/2016
137,51 MSCI China
10/12/2016
137,51 MSCI China
09/12/2016
137,51 MSCI China
08/12/2016
135,47 MSCI China
07/12/2016
134,98 MSCI China
06/12/2016
134,19 MSCI China
05/12/2016
134,27 MSCI China
04/12/2016
135,56 MSCI China
03/12/2016
135,56 MSCI China
02/12/2016
135,56 MSCI China
01/12/2016
137,26 MSCI China
30/11/2016
137,32 MSCI China
29/11/2016
138,42 MSCI China
28/11/2016
138,45 MSCI China
27/11/2016
137,27 MSCI China
26/11/2016
137,27 MSCI China
25/11/2016
137,27 MSCI China
24/11/2016
136,90 MSCI China
23/11/2016
136,46 MSCI China
22/11/2016
136,49 MSCI China
21/11/2016
134,76 MSCI China
20/11/2016
134,33 MSCI China
19/11/2016
134,33 MSCI China
18/11/2016
134,33 MSCI China
17/11/2016
133,11 MSCI China
16/11/2016
133,25 MSCI China
15/11/2016
131,82 MSCI China
14/11/2016
130,57 MSCI China
13/11/2016
131,44 MSCI China
12/11/2016
131,44 MSCI China
11/11/2016
131,44 MSCI China
10/11/2016
133,81 MSCI China
09/11/2016
131,38 MSCI China
08/11/2016
134,20 MSCI China
07/11/2016
133,15 MSCI China
06/11/2016
130,85 MSCI China
05/11/2016
130,85 MSCI China
04/11/2016
130,85 MSCI China
03/11/2016
131,37 MSCI China
02/11/2016
131,72 MSCI China
01/11/2016
134,86 MSCI China
31/10/2016
135,04 MSCI China
30/10/2016
135,80 MSCI China
29/10/2016
135,80 MSCI China
28/10/2016
135,80 MSCI China
27/10/2016
136,75 MSCI China
26/10/2016
137,82 MSCI China
25/10/2016
140,23 MSCI China
24/10/2016
140,41 MSCI China
23/10/2016
139,12 MSCI China
22/10/2016
139,12 MSCI China
21/10/2016
139,12 MSCI China
20/10/2016
137,82 MSCI China
19/10/2016
137,57 MSCI China
18/10/2016
137,70 MSCI China
17/10/2016
135,64 MSCI China
16/10/2016
136,17 MSCI China
15/10/2016
136,17 MSCI China
14/10/2016
136,17 MSCI China
13/10/2016
135,12 MSCI China
12/10/2016
137,40 MSCI China
11/10/2016
137,77 MSCI China
10/10/2016
138,66 MSCI China
09/10/2016
138,31 MSCI China
08/10/2016
138,31 MSCI China
07/10/2016
138,31 MSCI China
06/10/2016
138,54 MSCI China
05/10/2016
137,40 MSCI China
04/10/2016
137,27 MSCI China
03/10/2016
135,57 MSCI China
02/10/2016
135,05 MSCI China
01/10/2016
135,05 MSCI China
30/09/2016
135,05 MSCI China
29/09/2016
136,61 MSCI China
28/09/2016
136,56 MSCI China
27/09/2016
136,65 MSCI China
26/09/2016
134,63 MSCI China
25/09/2016
137,72 MSCI China
24/09/2016
137,72 MSCI China
23/09/2016
137,72 MSCI China
22/09/2016
138,15 MSCI China
21/09/2016
137,82 MSCI China
20/09/2016
135,35 MSCI China
19/09/2016
135,73 MSCI China
18/09/2016
133,95 MSCI China
17/09/2016
133,95 MSCI China
16/09/2016
133,95 MSCI China
15/09/2016
133,68 MSCI China
14/09/2016
133,27 MSCI China
13/09/2016
132,74 MSCI China
12/09/2016
133,28 MSCI China
11/09/2016
136,35 MSCI China
10/09/2016
136,35 MSCI China
09/09/2016
136,35 MSCI China
08/09/2016
136,41 MSCI China
07/09/2016
136,44 MSCI China
06/09/2016
137,94 MSCI China
05/09/2016
135,48 MSCI China
04/09/2016
132,95 MSCI China
03/09/2016
132,95 MSCI China
02/09/2016
132,95 MSCI China
01/09/2016
132,64 MSCI China
31/08/2016
132,07 MSCI China
30/08/2016
132,63 MSCI China
29/08/2016
131,34 MSCI China
28/08/2016
130,06 MSCI China
27/08/2016
130,06 MSCI China
26/08/2016
130,06 MSCI China
25/08/2016
129,22 MSCI China
24/08/2016
129,80 MSCI China
23/08/2016
130,13 MSCI China
22/08/2016
130,91 MSCI China
21/08/2016
130,90 MSCI China
20/08/2016
130,90 MSCI China
19/08/2016
130,90 MSCI China
18/08/2016
131,04 MSCI China
17/08/2016
130,34 MSCI China
16/08/2016
130,74 MSCI China
15/08/2016
131,90 MSCI China
14/08/2016
130,69 MSCI China
13/08/2016
130,69 MSCI China
12/08/2016
130,69 MSCI China
11/08/2016
128,69 MSCI China
10/08/2016
126,81 MSCI China
09/08/2016
127,53 MSCI China
08/08/2016
127,24 MSCI China
07/08/2016
124,63 MSCI China
06/08/2016
124,63 MSCI China
05/08/2016
124,63 MSCI China
04/08/2016
123,24 MSCI China
03/08/2016
122,05 MSCI China
02/08/2016
123,66 MSCI China
01/08/2016
124,23 MSCI China
31/07/2016
123,21 MSCI China
30/07/2016
123,21 MSCI China
29/07/2016
123,21 MSCI China
28/07/2016
125,40 MSCI China
27/07/2016
126,68 MSCI China
26/07/2016
126,22 MSCI China
25/07/2016
125,89 MSCI China
24/07/2016
125,48 MSCI China
23/07/2016
125,48 MSCI China
22/07/2016
125,48 MSCI China
21/07/2016
125,82 MSCI China
20/07/2016
125,32 MSCI China
19/07/2016
124,06 MSCI China
18/07/2016
124,81 MSCI China
17/07/2016
123,31 MSCI China
16/07/2016
123,31 MSCI China
15/07/2016
123,31 MSCI China
14/07/2016
122,77 MSCI China
13/07/2016
122,47 MSCI China
12/07/2016
122,00 MSCI China
11/07/2016
120,97 MSCI China
10/07/2016
118,23 MSCI China
09/07/2016
118,23 MSCI China
08/07/2016
118,23 MSCI China
07/07/2016
118,73 MSCI China
06/07/2016
117,48 MSCI China
05/07/2016
118,20 MSCI China
04/07/2016
119,82 MSCI China
03/07/2016
118,78 MSCI China
02/07/2016
118,78 MSCI China
01/07/2016
118,78 MSCI China
30/06/2016
119,18 MSCI China
29/06/2016
117,00 MSCI China
28/06/2016
115,31 MSCI China
27/06/2016
115,74 MSCI China
26/06/2016
115,51 MSCI China
25/06/2016
115,51 MSCI China
24/06/2016
115,51 MSCI China
23/06/2016
115,17 MSCI China
22/06/2016
116,01 MSCI China
21/06/2016
114,48 MSCI China
20/06/2016
113,40 MSCI China
19/06/2016
112,50 MSCI China
18/06/2016
112,50 MSCI China
17/06/2016
112,50 MSCI China
16/06/2016
113,10 MSCI China
15/06/2016
114,13 MSCI China
14/06/2016
113,45 MSCI China
13/06/2016
113,18 MSCI China
12/06/2016
115,11 MSCI China
11/06/2016
115,11 MSCI China
10/06/2016
115,11 MSCI China
09/06/2016
116,95 MSCI China
08/06/2016
116,63 MSCI China
07/06/2016
117,33 MSCI China
06/06/2016
115,78 MSCI China
05/06/2016
116,77 MSCI China
04/06/2016
116,77 MSCI China
03/06/2016
116,77 MSCI China
02/06/2016
116,42 MSCI China
01/06/2016
116,17 MSCI China
31/05/2016
117,36 MSCI China
30/05/2016
116,48 MSCI China
29/05/2016
115,79 MSCI China
28/05/2016
115,79 MSCI China
27/05/2016
115,79 MSCI China
26/05/2016
114,13 MSCI China
25/05/2016
114,16 MSCI China
24/05/2016
111,90 MSCI China
23/05/2016
111,10 MSCI China
22/05/2016
110,94 MSCI China
21/05/2016
110,94 MSCI China
20/05/2016
110,94 MSCI China
19/05/2016
110,35 MSCI China
18/05/2016
110,80 MSCI China
17/05/2016
111,86 MSCI China
16/05/2016
110,46 MSCI China
15/05/2016
108,94 MSCI China
14/05/2016
108,94 MSCI China
13/05/2016
108,94 MSCI China
12/05/2016
109,76 MSCI China
11/05/2016
110,21 MSCI China
10/05/2016
110,91 MSCI China
09/05/2016
110,32 MSCI China
08/05/2016
110,36 MSCI China
07/05/2016
110,36 MSCI China
06/05/2016
110,36 MSCI China
05/05/2016
111,87 MSCI China
04/05/2016
111,89 MSCI China
03/05/2016
111,65 MSCI China
02/05/2016
114,43 MSCI China
01/05/2016
115,67 MSCI China
30/04/2016
115,67 MSCI China
29/04/2016
115,67 MSCI China
28/04/2016
117,39 MSCI China
27/04/2016
117,86 MSCI China
26/04/2016
118,32 MSCI China
25/04/2016
118,39 MSCI China
24/04/2016
119,88 MSCI China
23/04/2016
119,88 MSCI China
22/04/2016
119,88 MSCI China
21/04/2016
120,13 MSCI China
20/04/2016
118,34 MSCI China
19/04/2016
120,26 MSCI China
18/04/2016
119,53 MSCI China
17/04/2016
120,70 MSCI China
16/04/2016
120,70 MSCI China
15/04/2016
120,70 MSCI China
14/04/2016
121,19 MSCI China
13/04/2016
120,21 MSCI China
12/04/2016
115,43 MSCI China
11/04/2016
115,00 MSCI China
10/04/2016
114,38 MSCI China
09/04/2016
114,38 MSCI China
08/04/2016
114,38 MSCI China
07/04/2016
113,99 MSCI China
06/04/2016
113,95 MSCI China
05/04/2016
113,19 MSCI China
04/04/2016
114,74 MSCI China
03/04/2016
114,25 MSCI China
02/04/2016
114,25 MSCI China
01/04/2016
114,25 MSCI China
31/03/2016
116,08 MSCI China
30/03/2016
116,30 MSCI China
29/03/2016
115,25 MSCI China
28/03/2016
115,40 MSCI China
27/03/2016
115,40 MSCI China
26/03/2016
115,40 MSCI China
25/03/2016
115,40 MSCI China
24/03/2016
115,40 MSCI China
23/03/2016
116,68 MSCI China
22/03/2016
116,80 MSCI China
21/03/2016
116,30 MSCI China
20/03/2016
115,71 MSCI China
19/03/2016
115,71 MSCI China
18/03/2016
115,71 MSCI China
17/03/2016
113,64 MSCI China
16/03/2016
114,27 MSCI China
15/03/2016
114,07 MSCI China
14/03/2016
115,31 MSCI China
13/03/2016
114,13 MSCI China
12/03/2016
114,13 MSCI China
11/03/2016
114,13 MSCI China
10/03/2016
114,45 MSCI China
09/03/2016
113,58 MSCI China
08/03/2016
113,55 MSCI China
07/03/2016
115,57 MSCI China
06/03/2016
114,91 MSCI China
05/03/2016
114,91 MSCI China
04/03/2016
114,91 MSCI China
03/03/2016
113,80 MSCI China
02/03/2016
114,36 MSCI China
01/03/2016
110,92 MSCI China
29/02/2016
108,47 MSCI China
28/02/2016
108,76 MSCI China
27/02/2016
108,76 MSCI China
26/02/2016
108,76 MSCI China
25/02/2016
106,11 MSCI China
24/02/2016
108,86 MSCI China
23/02/2016
109,73 MSCI China
22/02/2016
110,29 MSCI China
21/02/2016
108,44 MSCI China
20/02/2016
108,44 MSCI China
19/02/2016
108,44 MSCI China
18/02/2016
108,62 MSCI China
17/02/2016
105,47 MSCI China
16/02/2016
105,98 MSCI China
15/02/2016
103,60 MSCI China
14/02/2016
99,21 MSCI China
13/02/2016
99,21 MSCI China
12/02/2016
99,21 MSCI China
11/02/2016
99,62 MSCI China
10/02/2016
104,75 MSCI China
09/02/2016
104,74 MSCI China
08/02/2016
106,21 MSCI China
07/02/2016
105,46 MSCI China
06/02/2016
105,46 MSCI China
05/02/2016
105,46 MSCI China
04/02/2016
105,43 MSCI China
03/02/2016
106,69 MSCI China
02/02/2016
109,43 MSCI China
01/02/2016
110,95 MSCI China
31/01/2016
110,96 MSCI China
30/01/2016
110,96 MSCI China
29/01/2016
110,96 MSCI China
28/01/2016
108,30 MSCI China
27/01/2016
107,99 MSCI China
26/01/2016
108,01 MSCI China
25/01/2016
111,27 MSCI China
24/01/2016
109,94 MSCI China
23/01/2016
109,94 MSCI China
22/01/2016
109,94 MSCI China
21/01/2016
105,36 MSCI China
20/01/2016
107,05 MSCI China
19/01/2016
111,66 MSCI China
18/01/2016
108,72 MSCI China
17/01/2016
109,56 MSCI China
16/01/2016
109,56 MSCI China
15/01/2016
109,56 MSCI China
14/01/2016
112,43 MSCI China
13/01/2016
113,66 MSCI China
12/01/2016
112,97 MSCI China
11/01/2016
113,02 MSCI China
10/01/2016
117,22 MSCI China
09/01/2016
117,22 MSCI China
08/01/2016
117,22 MSCI China
07/01/2016
116,49 MSCI China
06/01/2016
123,06 MSCI China
05/01/2016
123,99 MSCI China
04/01/2016
122,93 MSCI China
03/01/2016
127,51 MSCI China
02/01/2016
127,51 MSCI China
01/01/2016
127,51 MSCI China
31/12/2015
127,51 MSCI China
30/12/2015
126,72 MSCI China
29/12/2015
127,63 MSCI China
28/12/2015
127,17 MSCI China
27/12/2015
128,84 MSCI China
26/12/2015
128,84 MSCI China
25/12/2015
128,84 MSCI China
24/12/2015
128,83 MSCI China
23/12/2015
128,83 MSCI China
22/12/2015
126,97 MSCI China
21/12/2015
127,72 MSCI China
20/12/2015
127,43 MSCI China
19/12/2015
127,43 MSCI China
18/12/2015
127,43 MSCI China
17/12/2015
128,26 MSCI China
16/12/2015
126,44 MSCI China
15/12/2015
123,41 MSCI China
14/12/2015
122,84 MSCI China
13/12/2015
123,72 MSCI China
12/12/2015
123,72 MSCI China
11/12/2015
123,72 MSCI China
10/12/2015
126,01 MSCI China
09/12/2015
126,95 MSCI China
08/12/2015
128,56 MSCI China
07/12/2015
130,89 MSCI China
06/12/2015
130,00 MSCI China
05/12/2015
130,00 MSCI China
04/12/2015
130,00 MSCI China
03/12/2015
133,88 MSCI China
02/12/2015
135,30 MSCI China
01/12/2015
134,66 MSCI China
30/11/2015
132,96 MSCI China
29/11/2015
133,33 MSCI China
28/11/2015
133,33 MSCI China
27/11/2015
133,33 MSCI China
26/11/2015
135,92 MSCI China
25/11/2015
136,66 MSCI China
24/11/2015
136,24 MSCI China
23/11/2015
136,97 MSCI China
22/11/2015
136,79 MSCI China
21/11/2015
136,79 MSCI China
20/11/2015
136,79 MSCI China
19/11/2015
135,44 MSCI China
18/11/2015
133,88 MSCI China
17/11/2015
133,87 MSCI China
16/11/2015
131,89 MSCI China
15/11/2015
133,81 MSCI China
14/11/2015
133,81 MSCI China
13/11/2015
133,81 MSCI China
12/11/2015
137,08 MSCI China
11/11/2015
134,53 MSCI China
10/11/2015
135,08 MSCI China
09/11/2015
136,48 MSCI China
08/11/2015
136,52 MSCI China
07/11/2015
136,52 MSCI China
06/11/2015
136,52 MSCI China
05/11/2015
136,83 MSCI China
04/11/2015
135,95 MSCI China
03/11/2015
132,25 MSCI China
02/11/2015
130,61 MSCI China
01/11/2015
132,13 MSCI China
31/10/2015
132,13 MSCI China
30/10/2015
132,13 MSCI China
29/10/2015
133,64 MSCI China
28/10/2015
132,94 MSCI China
27/10/2015
134,75 MSCI China
26/10/2015
135,62 MSCI China
25/10/2015
134,61 MSCI China
24/10/2015
134,61 MSCI China
23/10/2015
134,61 MSCI China
22/10/2015
130,28 MSCI China
21/10/2015
130,75 MSCI China
20/10/2015
130,55 MSCI China
19/10/2015
131,38 MSCI China
18/10/2015
130,49 MSCI China
17/10/2015
130,49 MSCI China
16/10/2015
130,49 MSCI China
15/10/2015
128,91 MSCI China
14/10/2015
126,62 MSCI China
13/10/2015
128,33 MSCI China
12/10/2015
129,21 MSCI China
11/10/2015
127,45 MSCI China
10/10/2015
127,45 MSCI China
09/10/2015
127,45 MSCI China
08/10/2015
127,71 MSCI China
07/10/2015
129,24 MSCI China
06/10/2015
124,90 MSCI China
05/10/2015
124,76 MSCI China
04/10/2015
123,63 MSCI China
03/10/2015
123,63 MSCI China
02/10/2015
123,63 MSCI China
01/10/2015
119,66 MSCI China
30/09/2015
119,12 MSCI China
29/09/2015
116,78 MSCI China
28/09/2015
120,78 MSCI China
27/09/2015
120,98 MSCI China
26/09/2015
120,98 MSCI China
25/09/2015
120,98 MSCI China
24/09/2015
119,77 MSCI China
23/09/2015
121,45 MSCI China
22/09/2015
124,60 MSCI China
21/09/2015
123,46 MSCI China
20/09/2015
122,62 MSCI China
19/09/2015
122,62 MSCI China
18/09/2015
122,62 MSCI China
17/09/2015
122,77 MSCI China
16/09/2015
123,56 MSCI China
15/09/2015
119,75 MSCI China
14/09/2015
120,26 MSCI China
13/09/2015
120,60 MSCI China
12/09/2015
120,60 MSCI China
11/09/2015
120,60 MSCI China
10/09/2015
121,95 MSCI China
09/09/2015
124,92 MSCI China
08/09/2015
119,76 MSCI China
07/09/2015
115,71 MSCI China
06/09/2015
116,59 MSCI China
05/09/2015
116,59 MSCI China
04/09/2015
116,59 MSCI China
03/09/2015
116,29 MSCI China
02/09/2015
116,04 MSCI China
01/09/2015
117,61 MSCI China
31/08/2015
121,34 MSCI China
30/08/2015
121,66 MSCI China
29/08/2015
121,66 MSCI China
28/08/2015
121,66 MSCI China
27/08/2015
122,30 MSCI China
26/08/2015
115,27 MSCI China
25/08/2015
115,37 MSCI China
24/08/2015
117,60 MSCI China
23/08/2015
125,20 MSCI China
22/08/2015
125,20 MSCI China
21/08/2015
125,20 MSCI China
20/08/2015
128,72 MSCI China
19/08/2015
133,34 MSCI China
18/08/2015
134,49 MSCI China
17/08/2015
136,27 MSCI China
16/08/2015
136,20 MSCI China
15/08/2015
136,20 MSCI China
14/08/2015
136,20 MSCI China
13/08/2015
137,11 MSCI China
12/08/2015
135,60 MSCI China
11/08/2015
140,14 MSCI China
10/08/2015
141,73 MSCI China
09/08/2015
140,77 MSCI China
08/08/2015
140,77 MSCI China
07/08/2015
140,77 MSCI China
06/08/2015
140,16 MSCI China
05/08/2015
140,83 MSCI China
04/08/2015
138,98 MSCI China
03/08/2015
138,94 MSCI China
02/08/2015
140,50 MSCI China
01/08/2015
140,50 MSCI China
31/07/2015
140,50 MSCI China
30/07/2015
140,06 MSCI China
29/07/2015
139,92 MSCI China
28/07/2015
139,01 MSCI China
27/07/2015
138,70 MSCI China
26/07/2015
146,42 MSCI China
25/07/2015
146,42 MSCI China
24/07/2015
146,42 MSCI China
23/07/2015
147,46 MSCI China
22/07/2015
147,79 MSCI China
21/07/2015
150,14 MSCI China
20/07/2015
148,72 MSCI China
19/07/2015
148,52 MSCI China
18/07/2015
148,52 MSCI China
17/07/2015
148,52 MSCI China
16/07/2015
146,93 MSCI China
15/07/2015
143,99 MSCI China
14/07/2015
145,49 MSCI China
13/07/2015
146,48 MSCI China
12/07/2015
142,83 MSCI China
11/07/2015
142,83 MSCI China
10/07/2015
142,83 MSCI China
09/07/2015
139,82 MSCI China
08/07/2015
133,00 MSCI China
07/07/2015
142,29 MSCI China
06/07/2015
146,83 MSCI China
05/07/2015
151,86 MSCI China
04/07/2015
151,86 MSCI China
03/07/2015
151,86 MSCI China
02/07/2015
154,80 MSCI China
01/07/2015
155,55 MSCI China
30/06/2015
154,32 MSCI China
29/06/2015
152,43 MSCI China
28/06/2015
155,75 MSCI China
27/06/2015
155,75 MSCI China
26/06/2015
155,75 MSCI China
25/06/2015
159,53 MSCI China
24/06/2015
161,14 MSCI China
23/06/2015
160,03 MSCI China
22/06/2015
154,86 MSCI China
21/06/2015
153,39 MSCI China
20/06/2015
153,39 MSCI China
19/06/2015
153,39 MSCI China
18/06/2015
152,69 MSCI China
17/06/2015
155,37 MSCI China
16/06/2015
154,57 MSCI China
15/06/2015
157,96 MSCI China
14/06/2015
161,23 MSCI China
13/06/2015
161,23 MSCI China
12/06/2015
161,23 MSCI China
11/06/2015
158,22 MSCI China
10/06/2015
156,34 MSCI China
09/06/2015
158,89 MSCI China
08/06/2015
163,31 MSCI China
07/06/2015
161,82 MSCI China
06/06/2015
161,82 MSCI China
05/06/2015
161,82 MSCI China
04/06/2015
162,17 MSCI China
03/06/2015
164,98 MSCI China
02/06/2015
166,72 MSCI China
01/06/2015
169,15 MSCI China
31/05/2015
166,78 MSCI China
30/05/2015
166,78 MSCI China
29/05/2015
166,78 MSCI China
28/05/2015
168,79 MSCI China
27/05/2015
174,15 MSCI China
26/05/2015
174,08 MSCI China
25/05/2015
170,33 MSCI China
24/05/2015
167,50 MSCI China
23/05/2015
167,50 MSCI China
22/05/2015
167,50 MSCI China
21/05/2015
165,17 MSCI China
20/05/2015
166,56 MSCI China
19/05/2015
166,83 MSCI China
18/05/2015
162,01 MSCI China
17/05/2015
164,00 MSCI China
16/05/2015
164,00 MSCI China
15/05/2015
164,00 MSCI China
14/05/2015
160,45 MSCI China
13/05/2015
163,34 MSCI China
12/05/2015
163,89 MSCI China
11/05/2015
167,47 MSCI China
10/05/2015
164,43 MSCI China
09/05/2015
164,43 MSCI China
08/05/2015
164,43 MSCI China
07/05/2015
160,24 MSCI China
06/05/2015
164,72 MSCI China
05/05/2015
168,00 MSCI China
04/05/2015
170,59 MSCI China
03/05/2015
169,41 MSCI China
02/05/2015
169,41 MSCI China
01/05/2015
169,41 MSCI China
30/04/2015
169,41 MSCI China
29/04/2015
174,63 MSCI China
28/04/2015
176,93 MSCI China
27/04/2015
179,01 MSCI China
26/04/2015
176,55 MSCI China
25/04/2015
176,55 MSCI China
24/04/2015
176,55 MSCI China
23/04/2015
177,28 MSCI China
22/04/2015
178,67 MSCI China
21/04/2015
177,07 MSCI China
20/04/2015
171,52 MSCI China
19/04/2015
174,86 MSCI China
18/04/2015
174,86 MSCI China
17/04/2015
174,86 MSCI China
16/04/2015
177,22 MSCI China
15/04/2015
177,11 MSCI China
14/04/2015
176,12 MSCI China
13/04/2015
181,09 MSCI China
12/04/2015
174,32 MSCI China
11/04/2015
174,32 MSCI China
10/04/2015
174,32 MSCI China
09/04/2015
168,88 MSCI China
08/04/2015
163,34 MSCI China
07/04/2015
154,27 MSCI China
06/04/2015
154,49 MSCI China
05/04/2015
154,49 MSCI China
04/04/2015
154,49 MSCI China
03/04/2015
154,49 MSCI China
02/04/2015
154,49 MSCI China
01/04/2015
153,44 MSCI China
31/03/2015
151,35 MSCI China
30/03/2015
149,27 MSCI China
29/03/2015
145,20 MSCI China
28/03/2015
145,20 MSCI China
27/03/2015
145,20 MSCI China
26/03/2015
143,54 MSCI China
25/03/2015
143,94 MSCI China
24/03/2015
144,47 MSCI China
23/03/2015
145,98 MSCI China
22/03/2015
147,05 MSCI China
21/03/2015
147,05 MSCI China
20/03/2015
147,05 MSCI China
19/03/2015
148,72 MSCI China
18/03/2015
148,26 MSCI China
17/03/2015
145,99 MSCI China
16/03/2015
146,92 MSCI China
15/03/2015
145,33 MSCI China
14/03/2015
145,33 MSCI China
13/03/2015
145,33 MSCI China
12/03/2015
143,92 MSCI China
11/03/2015
143,29 MSCI China
10/03/2015
142,31 MSCI China
09/03/2015
142,65 MSCI China
08/03/2015
141,18 MSCI China
07/03/2015
141,18 MSCI China
06/03/2015
141,18 MSCI China
05/03/2015
139,85 MSCI China
04/03/2015
139,72 MSCI China
03/03/2015
140,64 MSCI China
02/03/2015
142,06 MSCI China
01/03/2015
141,47 MSCI China
28/02/2015
141,47 MSCI China
27/02/2015
141,47 MSCI China
26/02/2015
141,07 MSCI China
25/02/2015
139,28 MSCI China
24/02/2015
139,24 MSCI China
23/02/2015
139,42 MSCI China
22/02/2015
139,26 MSCI China
21/02/2015
139,26 MSCI China
20/02/2015
139,26 MSCI China
19/02/2015
138,20 MSCI China
18/02/2015
138,36 MSCI China
17/02/2015
137,60 MSCI China
16/02/2015
137,28 MSCI China
15/02/2015
137,61 MSCI China
14/02/2015
137,61 MSCI China
13/02/2015
137,61 MSCI China
12/02/2015
136,81 MSCI China
11/02/2015
135,53 MSCI China
10/02/2015
136,48 MSCI China
09/02/2015
136,39 MSCI China
08/02/2015
135,37 MSCI China
07/02/2015
135,37 MSCI China
06/02/2015
135,37 MSCI China
05/02/2015
136,87 MSCI China
04/02/2015
135,86 MSCI China
03/02/2015
136,15 MSCI China
02/02/2015
135,58 MSCI China
01/02/2015
136,24 MSCI China
31/01/2015
136,24 MSCI China
30/01/2015
136,24 MSCI China
29/01/2015
136,84 MSCI China
28/01/2015
138,25 MSCI China
27/01/2015
138,81 MSCI China
26/01/2015
141,07 MSCI China
25/01/2015
141,66 MSCI China
24/01/2015
141,66 MSCI China
23/01/2015
141,66 MSCI China
22/01/2015
134,77 MSCI China
21/01/2015
134,62 MSCI China
20/01/2015
131,51 MSCI China
19/01/2015
129,10 MSCI China
18/01/2015
133,30 MSCI China
17/01/2015
133,30 MSCI China
16/01/2015
133,30 MSCI China
15/01/2015
133,39 MSCI China
14/01/2015
131,28 MSCI China
13/01/2015
131,86 MSCI China
12/01/2015
130,84 MSCI China
11/01/2015
131,44 MSCI China
10/01/2015
131,44 MSCI China
09/01/2015
131,44 MSCI China
08/01/2015
131,16 MSCI China
07/01/2015
129,45 MSCI China
06/01/2015
127,62 MSCI China
05/01/2015
128,54 MSCI China
04/01/2015
127,36 MSCI China
03/01/2015
127,36 MSCI China
02/01/2015
127,36 MSCI China
01/01/2015
124,05 MSCI China
31/12/2014
124,05 MSCI China
30/12/2014
122,74 MSCI China
29/12/2014
123,51 MSCI China
28/12/2014
120,13 MSCI China
27/12/2014
120,13 MSCI China
26/12/2014
120,13 MSCI China
25/12/2014
120,13 MSCI China
24/12/2014
120,13 MSCI China
23/12/2014
120,80 MSCI China
22/12/2014
121,07 MSCI China
21/12/2014
118,80 MSCI China
20/12/2014
118,80 MSCI China
19/12/2014
118,80 MSCI China
18/12/2014
117,87 MSCI China
17/12/2014
114,90 MSCI China
16/12/2014
114,07 MSCI China
15/12/2014
116,47 MSCI China
14/12/2014
117,05 MSCI China
13/12/2014
117,05 MSCI China
12/12/2014
117,05 MSCI China
11/12/2014
117,35 MSCI China
10/12/2014
118,85 MSCI China
09/12/2014
118,45 MSCI China
08/12/2014
123,76 MSCI China
07/12/2014
121,63 MSCI China
06/12/2014
121,63 MSCI China
05/12/2014
121,63 MSCI China
04/12/2014
121,40 MSCI China
03/12/2014
118,23 MSCI China
02/12/2014
118,43 MSCI China
01/12/2014
116,08 MSCI China
30/11/2014
119,27 MSCI China
29/11/2014
119,27 MSCI China
28/11/2014
119,27 MSCI China
27/11/2014
118,84 MSCI China
26/11/2014
119,36 MSCI China
25/11/2014
118,13 MSCI China
24/11/2014
118,65 MSCI China
23/11/2014
115,13 MSCI China
22/11/2014
115,13 MSCI China
21/11/2014
115,13 MSCI China
20/11/2014
113,51 MSCI China
19/11/2014
113,43 MSCI China
18/11/2014
114,35 MSCI China
17/11/2014
115,66 MSCI China
16/11/2014
118,16 MSCI China
15/11/2014
118,16 MSCI China
14/11/2014
118,16 MSCI China
13/11/2014
117,61 MSCI China
12/11/2014
117,02 MSCI China
11/11/2014
116,82 MSCI China
10/11/2014
116,12 MSCI China
09/11/2014
116,25 MSCI China
08/11/2014
116,25 MSCI China
07/11/2014
116,25 MSCI China
06/11/2014
115,71 MSCI China
05/11/2014
116,30 MSCI China
04/11/2014
116,85 MSCI China
03/11/2014
116,84 MSCI China
02/11/2014
117,05 MSCI China
01/11/2014
117,05 MSCI China
31/10/2014
117,05 MSCI China
30/10/2014
114,76 MSCI China
29/10/2014
114,09 MSCI China
28/10/2014
112,25 MSCI China
27/10/2014
110,71 MSCI China
26/10/2014
111,87 MSCI China
25/10/2014
111,87 MSCI China
24/10/2014
111,87 MSCI China
23/10/2014
111,91 MSCI China
22/10/2014
112,15 MSCI China
21/10/2014
109,99 MSCI China
20/10/2014
110,14 MSCI China
19/10/2014
108,99 MSCI China
18/10/2014
108,99 MSCI China
17/10/2014
108,99 MSCI China
16/10/2014
109,15 MSCI China
15/10/2014
111,02 MSCI China
14/10/2014
110,94 MSCI China
13/10/2014
111,04 MSCI China
12/10/2014
111,86 MSCI China
11/10/2014
111,86 MSCI China
10/10/2014
111,86 MSCI China
09/10/2014
112,99 MSCI China
08/10/2014
112,86 MSCI China
07/10/2014
114,13 MSCI China
06/10/2014
113,81 MSCI China
05/10/2014
112,18 MSCI China
04/10/2014
112,18 MSCI China
03/10/2014
112,18 MSCI China
02/10/2014
111,30 MSCI China
01/10/2014
111,50 MSCI China
30/09/2014
111,68 MSCI China
29/09/2014
112,06 MSCI China
28/09/2014
113,35 MSCI China
27/09/2014
113,35 MSCI China
26/09/2014
113,35 MSCI China
25/09/2014
114,43 MSCI China
24/09/2014
114,02 MSCI China
23/09/2014
112,43 MSCI China
22/09/2014
113,49 MSCI China
21/09/2014
115,31 MSCI China
20/09/2014
115,31 MSCI China
19/09/2014
115,31 MSCI China
18/09/2014
114,87 MSCI China
17/09/2014
115,13 MSCI China
16/09/2014
113,58 MSCI China
15/09/2014
115,46 MSCI China
14/09/2014
116,57 MSCI China
13/09/2014
116,57 MSCI China
12/09/2014
116,57 MSCI China
11/09/2014
116,88 MSCI China
10/09/2014
117,19 MSCI China
09/09/2014
120,17 MSCI China
08/09/2014
119,75 MSCI China
07/09/2014
119,50 MSCI China
06/09/2014
119,50 MSCI China
05/09/2014
119,50 MSCI China
04/09/2014
119,08 MSCI China
03/09/2014
117,45 MSCI China
02/09/2014
114,66 MSCI China
01/09/2014
114,27 MSCI China
31/08/2014
113,82 MSCI China
30/08/2014
113,82 MSCI China
29/08/2014
113,82 MSCI China
28/08/2014
113,51 MSCI China
27/08/2014
114,59 MSCI China
26/08/2014
114,89 MSCI China
25/08/2014
115,13 MSCI China
24/08/2014
114,57 MSCI China
23/08/2014
114,57 MSCI China
22/08/2014
114,57 MSCI China
21/08/2014
113,95 MSCI China
20/08/2014
114,60 MSCI China
19/08/2014
114,13 MSCI China
18/08/2014
113,47 MSCI China
17/08/2014
113,34 MSCI China
16/08/2014
113,34 MSCI China
15/08/2014
113,34 MSCI China
14/08/2014
112,74 MSCI China
13/08/2014
113,89 MSCI China
12/08/2014
112,88 MSCI China
11/08/2014
112,07 MSCI China
10/08/2014
110,39 MSCI China
09/08/2014
110,39 MSCI China
08/08/2014
110,39 MSCI China
07/08/2014
110,72 MSCI China
06/08/2014
111,97 MSCI China
05/08/2014
111,83 MSCI China
04/08/2014
111,48 MSCI China
03/08/2014
110,70 MSCI China
02/08/2014
110,70 MSCI China
01/08/2014
110,70 MSCI China
31/07/2014
111,94 MSCI China
30/07/2014
111,73 MSCI China
29/07/2014
111,64 MSCI China
28/07/2014
111,11 MSCI China
27/07/2014
110,06 MSCI China
26/07/2014
110,06 MSCI China
25/07/2014
110,06 MSCI China
24/07/2014
109,57 MSCI China
23/07/2014
108,70 MSCI China
22/07/2014
107,20 MSCI China
21/07/2014
104,80 MSCI China
20/07/2014
105,38 MSCI China
19/07/2014
105,38 MSCI China
18/07/2014
105,38 MSCI China
17/07/2014
105,70 MSCI China
16/07/2014
105,65 MSCI China
15/07/2014
104,89 MSCI China
14/07/2014
104,10 MSCI China
13/07/2014
103,53 MSCI China
12/07/2014
103,53 MSCI China
11/07/2014
103,53 MSCI China
10/07/2014
103,53 MSCI China
09/07/2014
103,17 MSCI China
08/07/2014
104,89 MSCI China
07/07/2014
104,68 MSCI China
06/07/2014
104,52 MSCI China
05/07/2014
104,52 MSCI China
04/07/2014
104,52 MSCI China
03/07/2014
103,85 MSCI China
02/07/2014
103,17 MSCI China
01/07/2014
101,23 MSCI China
30/06/2014
101,46 MSCI China
29/06/2014
101,44 MSCI China
28/06/2014
101,44 MSCI China
27/06/2014
101,44 MSCI China
26/06/2014
101,65 MSCI China
25/06/2014
99,97 MSCI China
24/06/2014
99,99 MSCI China
23/06/2014
99,75 MSCI China
22/06/2014
101,44 MSCI China
21/06/2014
101,44 MSCI China
20/06/2014
101,44 MSCI China
19/06/2014
100,98 MSCI China
18/06/2014
101,67 MSCI China
17/06/2014
101,76 MSCI China
16/06/2014
102,43 MSCI China
15/06/2014
102,40 MSCI China
14/06/2014
102,40 MSCI China
13/06/2014
102,40 MSCI China
12/06/2014
101,78 MSCI China
11/06/2014
101,63 MSCI China
10/06/2014
101,75 MSCI China
09/06/2014
99,99 MSCI China
08/06/2014
98,95 MSCI China
07/06/2014
98,95 MSCI China
06/06/2014
98,95 MSCI China
05/06/2014
99,89 MSCI China
04/06/2014
99,27 MSCI China
03/06/2014
99,92 MSCI China
02/06/2014
98,67 MSCI China
01/06/2014
98,71 MSCI China
31/05/2014
98,71 MSCI China
30/05/2014
98,71 MSCI China
29/05/2014
98,51 MSCI China
28/05/2014
99,18 MSCI China
27/05/2014
98,14 MSCI China
26/05/2014
98,43 MSCI China
25/05/2014
98,39 MSCI China
24/05/2014
98,39 MSCI China
23/05/2014
98,39 MSCI China
22/05/2014
97,92 MSCI China
21/05/2014
96,69 MSCI China
20/05/2014
95,84 MSCI China
19/05/2014
95,55 MSCI China
18/05/2014
95,77 MSCI China
17/05/2014
95,77 MSCI China
16/05/2014
95,77 MSCI China
15/05/2014
96,41 MSCI China
14/05/2014
95,64 MSCI China
13/05/2014
94,47 MSCI China
12/05/2014
93,52 MSCI China
11/05/2014
91,86 MSCI China
10/05/2014
91,86 MSCI China
09/05/2014
91,86 MSCI China
08/05/2014
91,14 MSCI China
07/05/2014
90,77 MSCI China
06/05/2014
91,85 MSCI China
05/05/2014
92,32 MSCI China
04/05/2014
92,96 MSCI China
03/05/2014
92,96 MSCI China
02/05/2014
92,96 MSCI China
01/05/2014
92,65 MSCI China
30/04/2014
92,65 MSCI China
29/04/2014
93,81 MSCI China
28/04/2014
92,45 MSCI China
27/04/2014
93,40 MSCI China
26/04/2014
93,40 MSCI China
25/04/2014
93,40 MSCI China
24/04/2014
94,79 MSCI China
23/04/2014
94,49 MSCI China
22/04/2014
95,51 MSCI China
21/04/2014
95,55 MSCI China
20/04/2014
95,55 MSCI China
19/04/2014
95,55 MSCI China
18/04/2014
95,55 MSCI China
17/04/2014
95,56 MSCI China
16/04/2014
95,22 MSCI China
15/04/2014
95,45 MSCI China
14/04/2014
97,16 MSCI China
13/04/2014
96,83 MSCI China
12/04/2014
96,83 MSCI China
11/04/2014
96,83 MSCI China
10/04/2014
98,66 MSCI China
09/04/2014
97,83 MSCI China
08/04/2014
97,00 MSCI China
07/04/2014
96,03 MSCI China
06/04/2014
96,17 MSCI China
05/04/2014
96,17 MSCI China
04/04/2014
96,17 MSCI China
03/04/2014
96,28 MSCI China
02/04/2014
95,92 MSCI China
01/04/2014
96,07 MSCI China
31/03/2014
95,24 MSCI China
30/03/2014
94,73 MSCI China
29/03/2014
94,73 MSCI China
28/03/2014
94,73 MSCI China
27/03/2014
93,28 MSCI China
26/03/2014
93,39 MSCI China
25/03/2014
92,45 MSCI China
24/03/2014
93,37 MSCI China
23/03/2014
91,27 MSCI China
22/03/2014
91,27 MSCI China
21/03/2014
91,27 MSCI China
20/03/2014
89,91 MSCI China
19/03/2014
90,46 MSCI China
18/03/2014
90,58 MSCI China
17/03/2014
89,73 MSCI China
16/03/2014
90,18 MSCI China
15/03/2014
90,18 MSCI China
14/03/2014
90,18 MSCI China
13/03/2014
90,78 MSCI China
12/03/2014
91,73 MSCI China
11/03/2014
93,54 MSCI China
10/03/2014
93,30 MSCI China
09/03/2014
95,12 MSCI China
08/03/2014
95,12 MSCI China
07/03/2014
95,12 MSCI China
06/03/2014
96,24 MSCI China
05/03/2014
95,67 MSCI China
04/03/2014
96,09 MSCI China
03/03/2014
95,72 MSCI China
02/03/2014
96,70 MSCI China
01/03/2014
96,70 MSCI China
28/02/2014
96,70 MSCI China
27/02/2014
97,84 MSCI China
26/02/2014
95,68 MSCI China
25/02/2014
94,61 MSCI China
24/02/2014
95,19 MSCI China
23/02/2014
96,59 MSCI China
22/02/2014
96,59 MSCI China
21/02/2014
96,59 MSCI China
20/02/2014
96,40 MSCI China
19/02/2014
97,26 MSCI China
18/02/2014
97,33 MSCI China
17/02/2014
97,82 MSCI China
16/02/2014
96,29 MSCI China
15/02/2014
96,29 MSCI China
14/02/2014
96,29 MSCI China
13/02/2014
95,90 MSCI China
12/02/2014
97,30 MSCI China
11/02/2014
95,39 MSCI China
10/02/2014
93,95 MSCI China
09/02/2014
94,38 MSCI China
08/02/2014
94,38 MSCI China
07/02/2014
94,38 MSCI China
06/02/2014
93,47 MSCI China
05/02/2014
92,52 MSCI China
04/02/2014
92,86 MSCI China
03/02/2014
96,43 MSCI China
02/02/2014
96,30 MSCI China
01/02/2014
96,30 MSCI China
31/01/2014
96,30 MSCI China
30/01/2014
95,88 MSCI China
29/01/2014
96,09 MSCI China
28/01/2014
94,13 MSCI China
27/01/2014
93,97 MSCI China
26/01/2014
96,19 MSCI China
25/01/2014
96,19 MSCI China
24/01/2014
96,19 MSCI China
23/01/2014
98,04 MSCI China
22/01/2014
100,05 MSCI China
21/01/2014
99,43 MSCI China
20/01/2014
98,34 MSCI China
19/01/2014
99,38 MSCI China
18/01/2014
99,38 MSCI China
17/01/2014
99,38 MSCI China
16/01/2014
99,10 MSCI China
15/01/2014
99,01 MSCI China
14/01/2014
98,00 MSCI China
13/01/2014
98,51 MSCI China
12/01/2014
98,71 MSCI China
11/01/2014
98,71 MSCI China
10/01/2014
98,71 MSCI China
09/01/2014
98,32 MSCI China
08/01/2014
99,71 MSCI China
07/01/2014
98,17 MSCI China
06/01/2014
98,92 MSCI China
05/01/2014
99,84 MSCI China
04/01/2014
99,84 MSCI China
03/01/2014
99,84 MSCI China
02/01/2014
101,95 MSCI China
01/01/2014
101,15 MSCI China
31/12/2013
101,15 MSCI China
30/12/2013
100,78 MSCI China
29/12/2013
100,77 MSCI China
28/12/2013
100,77 MSCI China
27/12/2013
100,77 MSCI China
26/12/2013
101,32 MSCI China
25/12/2013
101,33 MSCI China
24/12/2013
101,34 MSCI China
23/12/2013
100,00 Act. Chine
23/12/2016
133,08 Act. Chine
22/12/2016
133,66 Act. Chine
21/12/2016
135,00 Act. Chine
20/12/2016
134,64 Act. Chine
19/12/2016
134,95 Act. Chine
18/12/2016
135,89 Act. Chine
17/12/2016
135,89 Act. Chine
16/12/2016
135,89 Act. Chine
15/12/2016
136,45 Act. Chine
14/12/2016
135,93 Act. Chine
13/12/2016
136,73 Act. Chine
12/12/2016
136,57 Act. Chine
11/12/2016
139,46 Act. Chine
10/12/2016
139,46 Act. Chine
09/12/2016
139,46 Act. Chine
08/12/2016
137,96 Act. Chine
07/12/2016
137,19 Act. Chine
06/12/2016
136,84 Act. Chine
05/12/2016
136,72 Act. Chine
04/12/2016
138,35 Act. Chine
03/12/2016
138,35 Act. Chine
02/12/2016
138,35 Act. Chine
01/12/2016
140,35 Act. Chine
30/11/2016
140,20 Act. Chine
29/11/2016
140,76 Act. Chine
28/11/2016
140,69 Act. Chine
27/11/2016
139,76 Act. Chine
26/11/2016
139,76 Act. Chine
25/11/2016
139,76 Act. Chine
24/11/2016
139,30 Act. Chine
23/11/2016
138,95 Act. Chine
22/11/2016
138,66 Act. Chine
21/11/2016
137,25 Act. Chine
20/11/2016
136,80 Act. Chine
19/11/2016
136,80 Act. Chine
18/11/2016
136,80 Act. Chine
17/11/2016
135,66 Act. Chine
16/11/2016
135,50 Act. Chine
15/11/2016
134,53 Act. Chine
14/11/2016
134,17 Act. Chine
13/11/2016
133,93 Act. Chine
12/11/2016
133,93 Act. Chine
11/11/2016
133,93 Act. Chine
10/11/2016
135,64 Act. Chine
09/11/2016
133,54 Act. Chine
08/11/2016
134,73 Act. Chine
07/11/2016
134,13 Act. Chine
06/11/2016
132,32 Act. Chine
05/11/2016
132,32 Act. Chine
04/11/2016
132,32 Act. Chine
03/11/2016
132,86 Act. Chine
02/11/2016
133,01 Act. Chine
01/11/2016
135,52 Act. Chine
31/10/2016
135,63 Act. Chine
30/10/2016
136,29 Act. Chine
29/10/2016
136,29 Act. Chine
28/10/2016
136,29 Act. Chine
27/10/2016
137,19 Act. Chine
26/10/2016
138,08 Act. Chine
25/10/2016
139,81 Act. Chine
24/10/2016
139,74 Act. Chine
23/10/2016
138,42 Act. Chine
22/10/2016
138,42 Act. Chine
21/10/2016
138,42 Act. Chine
20/10/2016
137,69 Act. Chine
19/10/2016
137,33 Act. Chine
18/10/2016
137,43 Act. Chine
17/10/2016
135,69 Act. Chine
16/10/2016
136,36 Act. Chine
15/10/2016
136,36 Act. Chine
14/10/2016
136,36 Act. Chine
13/10/2016
135,52 Act. Chine
12/10/2016
137,08 Act. Chine
11/10/2016
137,51 Act. Chine
10/10/2016
137,26 Act. Chine
09/10/2016
137,04 Act. Chine
08/10/2016
137,04 Act. Chine
07/10/2016
137,04 Act. Chine
06/10/2016
137,16 Act. Chine
05/10/2016
136,27 Act. Chine
04/10/2016
136,12 Act. Chine
03/10/2016
135,10 Act. Chine
02/10/2016
134,70 Act. Chine
01/10/2016
134,70 Act. Chine
30/09/2016
134,70 Act. Chine
29/09/2016
135,57 Act. Chine
28/09/2016
135,22 Act. Chine
27/09/2016
135,12 Act. Chine
26/09/2016
133,75 Act. Chine
25/09/2016
136,32 Act. Chine
24/09/2016
136,32 Act. Chine
23/09/2016
136,32 Act. Chine
22/09/2016
136,70 Act. Chine
21/09/2016
136,63 Act. Chine
20/09/2016
135,36 Act. Chine
19/09/2016
135,55 Act. Chine
18/09/2016
133,87 Act. Chine
17/09/2016
133,87 Act. Chine
16/09/2016
133,87 Act. Chine
15/09/2016
133,39 Act. Chine
14/09/2016
132,87 Act. Chine
13/09/2016
132,79 Act. Chine
12/09/2016
133,16 Act. Chine
11/09/2016
136,22 Act. Chine
10/09/2016
136,22 Act. Chine
09/09/2016
136,22 Act. Chine
08/09/2016
136,38 Act. Chine
07/09/2016
136,47 Act. Chine
06/09/2016
136,92 Act. Chine
05/09/2016
135,79 Act. Chine
04/09/2016
133,94 Act. Chine
03/09/2016
133,94 Act. Chine
02/09/2016
133,94 Act. Chine
01/09/2016
133,25 Act. Chine
31/08/2016
133,28 Act. Chine
30/08/2016
133,45 Act. Chine
29/08/2016
132,31 Act. Chine
28/08/2016
131,41 Act. Chine
27/08/2016
131,41 Act. Chine
26/08/2016
131,41 Act. Chine
25/08/2016
130,69 Act. Chine
24/08/2016
131,36 Act. Chine
23/08/2016
131,30 Act. Chine
22/08/2016
131,75 Act. Chine
21/08/2016
132,07 Act. Chine
20/08/2016
132,07 Act. Chine
19/08/2016
132,07 Act. Chine
18/08/2016
132,42 Act. Chine
17/08/2016
132,25 Act. Chine
16/08/2016
132,51 Act. Chine
15/08/2016
132,76 Act. Chine
14/08/2016
131,93 Act. Chine
13/08/2016
131,93 Act. Chine
12/08/2016
131,93 Act. Chine
11/08/2016
130,57 Act. Chine
10/08/2016
129,48 Act. Chine
09/08/2016
130,27 Act. Chine
08/08/2016
129,93 Act. Chine
07/08/2016
128,00 Act. Chine
06/08/2016
128,00 Act. Chine
05/08/2016
128,00 Act. Chine
04/08/2016
126,62 Act. Chine
03/08/2016
125,61 Act. Chine
02/08/2016
126,41 Act. Chine
01/08/2016
126,73 Act. Chine
31/07/2016
126,54 Act. Chine
30/07/2016
126,54 Act. Chine
29/07/2016
126,54 Act. Chine
28/07/2016
128,17 Act. Chine
27/07/2016
129,31 Act. Chine
26/07/2016
129,48 Act. Chine
25/07/2016
128,89 Act. Chine
24/07/2016
128,59 Act. Chine
23/07/2016
128,59 Act. Chine
22/07/2016
128,59 Act. Chine
21/07/2016
128,94 Act. Chine
20/07/2016
128,25 Act. Chine
19/07/2016
127,39 Act. Chine
18/07/2016
127,60 Act. Chine
17/07/2016
126,97 Act. Chine
16/07/2016
126,97 Act. Chine
15/07/2016
126,97 Act. Chine
14/07/2016
126,27 Act. Chine
13/07/2016
126,12 Act. Chine
12/07/2016
125,67 Act. Chine
11/07/2016
124,01 Act. Chine
10/07/2016
122,43 Act. Chine
09/07/2016
122,43 Act. Chine
08/07/2016
122,43 Act. Chine
07/07/2016
122,39 Act. Chine
06/07/2016
121,58 Act. Chine
05/07/2016
121,87 Act. Chine
04/07/2016
122,72 Act. Chine
03/07/2016
122,03 Act. Chine
02/07/2016
122,03 Act. Chine
01/07/2016
122,03 Act. Chine
30/06/2016
121,80 Act. Chine
29/06/2016
120,42 Act. Chine
28/06/2016
119,10 Act. Chine
27/06/2016
119,49 Act. Chine
26/06/2016
118,62 Act. Chine
25/06/2016
118,62 Act. Chine
24/06/2016
118,62 Act. Chine
23/06/2016
118,75 Act. Chine
22/06/2016
119,10 Act. Chine
21/06/2016
118,06 Act. Chine
20/06/2016
117,15 Act. Chine
19/06/2016
116,78 Act. Chine
18/06/2016
116,78 Act. Chine
17/06/2016
116,78 Act. Chine
16/06/2016
116,99 Act. Chine
15/06/2016
117,81 Act. Chine
14/06/2016
117,05 Act. Chine
13/06/2016
116,74 Act. Chine
12/06/2016
119,13 Act. Chine
11/06/2016
119,13 Act. Chine
10/06/2016
119,13 Act. Chine
09/06/2016
120,26 Act. Chine
08/06/2016
120,31 Act. Chine
07/06/2016
120,87 Act. Chine
06/06/2016
119,66 Act. Chine
05/06/2016
120,40 Act. Chine
04/06/2016
120,40 Act. Chine
03/06/2016
120,40 Act. Chine
02/06/2016
120,23 Act. Chine
01/06/2016
120,08 Act. Chine
31/05/2016
120,61 Act. Chine
30/05/2016
118,95 Act. Chine
29/05/2016
118,43 Act. Chine
28/05/2016
118,43 Act. Chine
27/05/2016
118,43 Act. Chine
26/05/2016
117,29 Act. Chine
25/05/2016
117,48 Act. Chine
24/05/2016
115,72 Act. Chine
23/05/2016
115,24 Act. Chine
22/05/2016
115,04 Act. Chine
21/05/2016
115,04 Act. Chine
20/05/2016
115,04 Act. Chine
19/05/2016
114,51 Act. Chine
18/05/2016
114,69 Act. Chine
17/05/2016
115,56 Act. Chine
16/05/2016
114,17 Act. Chine
15/05/2016
113,88 Act. Chine
14/05/2016
113,88 Act. Chine
13/05/2016
113,88 Act. Chine
12/05/2016
114,24 Act. Chine
11/05/2016
114,55 Act. Chine
10/05/2016
114,86 Act. Chine
09/05/2016
114,59 Act. Chine
08/05/2016
115,05 Act. Chine
07/05/2016
115,05 Act. Chine
06/05/2016
115,05 Act. Chine
05/05/2016
116,80 Act. Chine
04/05/2016
116,60 Act. Chine
03/05/2016
116,72 Act. Chine
02/05/2016
118,66 Act. Chine
01/05/2016
119,18 Act. Chine
30/04/2016
119,18 Act. Chine
29/04/2016
119,19 Act. Chine
28/04/2016
120,68 Act. Chine
27/04/2016
121,09 Act. Chine
26/04/2016
121,51 Act. Chine
25/04/2016
121,67 Act. Chine
24/04/2016
122,80 Act. Chine
23/04/2016
122,80 Act. Chine
22/04/2016
122,80 Act. Chine
21/04/2016
122,81 Act. Chine
20/04/2016
121,78 Act. Chine
19/04/2016
123,29 Act. Chine
18/04/2016
122,89 Act. Chine
17/04/2016
124,13 Act. Chine
16/04/2016
124,13 Act. Chine
15/04/2016
124,13 Act. Chine
14/04/2016
124,59 Act. Chine
13/04/2016
123,58 Act. Chine
12/04/2016
119,76 Act. Chine
11/04/2016
119,24 Act. Chine
10/04/2016
118,37 Act. Chine
09/04/2016
118,37 Act. Chine
08/04/2016
118,37 Act. Chine
07/04/2016
118,31 Act. Chine
06/04/2016
118,55 Act. Chine
05/04/2016
118,26 Act. Chine
04/04/2016
118,78 Act. Chine
03/04/2016
118,59 Act. Chine
02/04/2016
118,59 Act. Chine
01/04/2016
118,59 Act. Chine
31/03/2016
119,75 Act. Chine
30/03/2016
120,14 Act. Chine
29/03/2016
118,69 Act. Chine
28/03/2016
119,40 Act. Chine
27/03/2016
119,47 Act. Chine
26/03/2016
119,47 Act. Chine
25/03/2016
119,47 Act. Chine
24/03/2016
119,41 Act. Chine
23/03/2016
120,81 Act. Chine
22/03/2016
120,62 Act. Chine
21/03/2016
120,41 Act. Chine
20/03/2016
119,28 Act. Chine
19/03/2016
119,28 Act. Chine
18/03/2016
119,28 Act. Chine
17/03/2016
117,21 Act. Chine
16/03/2016
117,52 Act. Chine
15/03/2016
117,42 Act. Chine
14/03/2016
118,17 Act. Chine
13/03/2016
116,63 Act. Chine
12/03/2016
116,63 Act. Chine
11/03/2016
116,63 Act. Chine
10/03/2016
116,74 Act. Chine
09/03/2016
117,06 Act. Chine
08/03/2016
117,34 Act. Chine
07/03/2016
118,90 Act. Chine
06/03/2016
118,41 Act. Chine
05/03/2016
118,41 Act. Chine
04/03/2016
118,41 Act. Chine
03/03/2016
117,67 Act. Chine
02/03/2016
118,19 Act. Chine
01/03/2016
114,76 Act. Chine
29/02/2016
112,61 Act. Chine
28/02/2016
113,08 Act. Chine
27/02/2016
113,08 Act. Chine
26/02/2016
113,08 Act. Chine
25/02/2016
111,02 Act. Chine
24/02/2016
113,84 Act. Chine
23/02/2016
114,92 Act. Chine
22/02/2016
115,43 Act. Chine
21/02/2016
113,15 Act. Chine
20/02/2016
113,15 Act. Chine
19/02/2016
113,15 Act. Chine
18/02/2016
113,34 Act. Chine
17/02/2016
111,21 Act. Chine
16/02/2016
110,56 Act. Chine
15/02/2016
108,69 Act. Chine
14/02/2016
105,06 Act. Chine
13/02/2016
105,06 Act. Chine
12/02/2016
105,06 Act. Chine
11/02/2016
104,60 Act. Chine
10/02/2016
108,65 Act. Chine
09/02/2016
108,85 Act. Chine
08/02/2016
109,58 Act. Chine
07/02/2016
109,96 Act. Chine
06/02/2016
109,96 Act. Chine
05/02/2016
109,96 Act. Chine
04/02/2016
109,78 Act. Chine
03/02/2016
110,72 Act. Chine
02/02/2016
113,14 Act. Chine
01/02/2016
113,75 Act. Chine
31/01/2016
114,25 Act. Chine
30/01/2016
114,25 Act. Chine
29/01/2016
114,25 Act. Chine
28/01/2016
111,41 Act. Chine
27/01/2016
112,09 Act. Chine
26/01/2016
112,29 Act. Chine
25/01/2016
115,90 Act. Chine
24/01/2016
115,16 Act. Chine
23/01/2016
115,16 Act. Chine
22/01/2016
115,16 Act. Chine
21/01/2016
111,56 Act. Chine
20/01/2016
113,13 Act. Chine
19/01/2016
116,98 Act. Chine
18/01/2016
114,51 Act. Chine
17/01/2016
114,54 Act. Chine
16/01/2016
114,54 Act. Chine
15/01/2016
114,54 Act. Chine
14/01/2016
117,46 Act. Chine
13/01/2016
118,44 Act. Chine
12/01/2016
118,56 Act. Chine
11/01/2016
118,34 Act. Chine
10/01/2016
122,51 Act. Chine
09/01/2016
122,51 Act. Chine
08/01/2016
122,51 Act. Chine
07/01/2016
122,50 Act. Chine
06/01/2016
129,01 Act. Chine
05/01/2016
129,77 Act. Chine
04/01/2016
129,08 Act. Chine
03/01/2016
134,17 Act. Chine
02/01/2016
134,17 Act. Chine
01/01/2016
134,17 Act. Chine
31/12/2015
134,17 Act. Chine
30/12/2015
134,05 Act. Chine
29/12/2015
134,50 Act. Chine
28/12/2015
134,20 Act. Chine
27/12/2015
136,02 Act. Chine
26/12/2015
136,02 Act. Chine
25/12/2015
136,02 Act. Chine
24/12/2015
136,02 Act. Chine
23/12/2015
136,24 Act. Chine
22/12/2015
134,78 Act. Chine
21/12/2015
135,26 Act. Chine
20/12/2015
134,54 Act. Chine
19/12/2015
134,54 Act. Chine
18/12/2015
134,54 Act. Chine
17/12/2015
135,05 Act. Chine
16/12/2015
132,58 Act. Chine
15/12/2015
130,74 Act. Chine
14/12/2015
129,68 Act. Chine
13/12/2015
129,54 Act. Chine
12/12/2015
129,54 Act. Chine
11/12/2015
129,54 Act. Chine
10/12/2015
131,72 Act. Chine
09/12/2015
132,67 Act. Chine
08/12/2015
134,05 Act. Chine
07/12/2015
136,54 Act. Chine
06/12/2015
135,76 Act. Chine
05/12/2015
135,76 Act. Chine
04/12/2015
135,76 Act. Chine
03/12/2015
139,18 Act. Chine
02/12/2015
140,83 Act. Chine
01/12/2015
139,25 Act. Chine
30/11/2015
137,84 Act. Chine
29/11/2015
137,66 Act. Chine
28/11/2015
137,66 Act. Chine
27/11/2015
137,66 Act. Chine
26/11/2015
140,94 Act. Chine
25/11/2015
141,77 Act. Chine
24/11/2015
140,91 Act. Chine
23/11/2015
141,68 Act. Chine
22/11/2015
141,46 Act. Chine
21/11/2015
141,46 Act. Chine
20/11/2015
141,46 Act. Chine
19/11/2015
140,08 Act. Chine
18/11/2015
138,77 Act. Chine
17/11/2015
139,11 Act. Chine
16/11/2015
137,61 Act. Chine
15/11/2015
138,34 Act. Chine
14/11/2015
138,34 Act. Chine
13/11/2015
138,34 Act. Chine
12/11/2015
141,04 Act. Chine
11/11/2015
140,14 Act. Chine
10/11/2015
140,51 Act. Chine
09/11/2015
141,36 Act. Chine
08/11/2015
141,16 Act. Chine
07/11/2015
141,16 Act. Chine
06/11/2015
141,16 Act. Chine
05/11/2015
140,24 Act. Chine
04/11/2015
139,22 Act. Chine
03/11/2015
135,11 Act. Chine
02/11/2015
133,61 Act. Chine
01/11/2015
134,61 Act. Chine
31/10/2015
134,61 Act. Chine
30/10/2015
134,61 Act. Chine
29/10/2015
135,80 Act. Chine
28/10/2015
135,04 Act. Chine
27/10/2015
136,64 Act. Chine
26/10/2015
137,15 Act. Chine
25/10/2015
136,42 Act. Chine
24/10/2015
136,42 Act. Chine
23/10/2015
136,42 Act. Chine
22/10/2015
132,65 Act. Chine
21/10/2015
131,69 Act. Chine
20/10/2015
132,30 Act. Chine
19/10/2015
132,52 Act. Chine
18/10/2015
131,97 Act. Chine
17/10/2015
131,97 Act. Chine
16/10/2015
131,97 Act. Chine
15/10/2015
130,22 Act. Chine
14/10/2015
127,89 Act. Chine
13/10/2015
129,26 Act. Chine
12/10/2015
129,64 Act. Chine
11/10/2015
128,01 Act. Chine
10/10/2015
128,01 Act. Chine
09/10/2015
128,01 Act. Chine
08/10/2015
127,85 Act. Chine
07/10/2015
128,01 Act. Chine
06/10/2015
125,34 Act. Chine
05/10/2015
125,07 Act. Chine
04/10/2015
123,67 Act. Chine
03/10/2015
123,67 Act. Chine
02/10/2015
123,67 Act. Chine
01/10/2015
121,47 Act. Chine
30/09/2015
120,81 Act. Chine
29/09/2015
118,79 Act. Chine
28/09/2015
121,36 Act. Chine
27/09/2015
121,97 Act. Chine
26/09/2015
121,97 Act. Chine
25/09/2015
121,97 Act. Chine
24/09/2015
121,23 Act. Chine
23/09/2015
122,73 Act. Chine
22/09/2015
125,12 Act. Chine
21/09/2015
124,60 Act. Chine
20/09/2015
123,08 Act. Chine
19/09/2015
123,08 Act. Chine
18/09/2015
123,08 Act. Chine
17/09/2015
123,03 Act. Chine
16/09/2015
124,00 Act. Chine
15/09/2015
120,33 Act. Chine
14/09/2015
121,43 Act. Chine
13/09/2015
122,31 Act. Chine
12/09/2015
122,31 Act. Chine
11/09/2015
122,31 Act. Chine
10/09/2015
123,48 Act. Chine
09/09/2015
125,73 Act. Chine
08/09/2015
122,16 Act. Chine
07/09/2015
118,51 Act. Chine
06/09/2015
119,36 Act. Chine
05/09/2015
119,36 Act. Chine
04/09/2015
119,36 Act. Chine
03/09/2015
119,38 Act. Chine
02/09/2015
118,89 Act. Chine
01/09/2015
119,78 Act. Chine
31/08/2015
122,97 Act. Chine
30/08/2015
122,84 Act. Chine
29/08/2015
122,84 Act. Chine
28/08/2015
122,84 Act. Chine
27/08/2015
121,90 Act. Chine
26/08/2015
115,44 Act. Chine
25/08/2015
115,56 Act. Chine
24/08/2015
116,68 Act. Chine
23/08/2015
125,46 Act. Chine
22/08/2015
125,46 Act. Chine
21/08/2015
125,46 Act. Chine
20/08/2015
130,69 Act. Chine
19/08/2015
135,73 Act. Chine
18/08/2015
136,79 Act. Chine
17/08/2015
139,85 Act. Chine
16/08/2015
139,85 Act. Chine
15/08/2015
139,85 Act. Chine
14/08/2015
139,85 Act. Chine
13/08/2015
140,28 Act. Chine
12/08/2015
138,86 Act. Chine
11/08/2015
143,45 Act. Chine
10/08/2015
145,83 Act. Chine
09/08/2015
144,03 Act. Chine
08/08/2015
144,03 Act. Chine
07/08/2015
144,03 Act. Chine
06/08/2015
143,08 Act. Chine
05/08/2015
143,93 Act. Chine
04/08/2015
142,84 Act. Chine
03/08/2015
141,65 Act. Chine
02/08/2015
142,59 Act. Chine
01/08/2015
142,59 Act. Chine
31/07/2015
142,59 Act. Chine
30/07/2015
143,12 Act. Chine
29/07/2015
143,46 Act. Chine
28/07/2015
141,84 Act. Chine
27/07/2015
141,84 Act. Chine
26/07/2015
150,43 Act. Chine
25/07/2015
150,43 Act. Chine
24/07/2015
150,43 Act. Chine
23/07/2015
152,10 Act. Chine
22/07/2015
151,95 Act. Chine
21/07/2015
153,31 Act. Chine
20/07/2015
152,94 Act. Chine
19/07/2015
152,62 Act. Chine
18/07/2015
152,62 Act. Chine
17/07/2015
152,62 Act. Chine
16/07/2015
149,86 Act. Chine
15/07/2015
147,31 Act. Chine
14/07/2015
149,27 Act. Chine
13/07/2015
150,43 Act. Chine
12/07/2015
146,33 Act. Chine
11/07/2015
146,33 Act. Chine
10/07/2015
146,33 Act. Chine
09/07/2015
142,76 Act. Chine
08/07/2015
135,28 Act. Chine
07/07/2015
143,24 Act. Chine
06/07/2015
147,78 Act. Chine
05/07/2015
151,23 Act. Chine
04/07/2015
151,23 Act. Chine
03/07/2015
151,23 Act. Chine
02/07/2015
155,33 Act. Chine
01/07/2015
157,68 Act. Chine
30/06/2015
157,78 Act. Chine
29/06/2015
154,25 Act. Chine
28/06/2015
157,93 Act. Chine
27/06/2015
157,93 Act. Chine
26/06/2015
157,93 Act. Chine
25/06/2015
163,29 Act. Chine
24/06/2015
165,72 Act. Chine
23/06/2015
162,23 Act. Chine
22/06/2015
159,74 Act. Chine
21/06/2015
158,74 Act. Chine
20/06/2015
158,74 Act. Chine
19/06/2015
158,74 Act. Chine
18/06/2015
159,88 Act. Chine
17/06/2015
162,89 Act. Chine
16/06/2015
161,99 Act. Chine
15/06/2015
165,18 Act. Chine
14/06/2015
168,25 Act. Chine
13/06/2015
168,25 Act. Chine
12/06/2015
168,25 Act. Chine
11/06/2015
166,15 Act. Chine
10/06/2015
164,09 Act. Chine
09/06/2015
165,40 Act. Chine
08/06/2015
169,51 Act. Chine
07/06/2015
168,97 Act. Chine
06/06/2015
168,97 Act. Chine
05/06/2015
168,97 Act. Chine
04/06/2015
167,94 Act. Chine
03/06/2015
169,99 Act. Chine
02/06/2015
172,03 Act. Chine
01/06/2015
174,19 Act. Chine
31/05/2015
171,29 Act. Chine
30/05/2015
171,29 Act. Chine
29/05/2015
171,29 Act. Chine
28/05/2015
172,29 Act. Chine
27/05/2015
178,26 Act. Chine
26/05/2015
178,70 Act. Chine
25/05/2015
171,96 Act. Chine
24/05/2015
171,53 Act. Chine
23/05/2015
171,53 Act. Chine
22/05/2015
171,53 Act. Chine
21/05/2015
168,61 Act. Chine
20/05/2015
168,77 Act. Chine
19/05/2015
167,91 Act. Chine
18/05/2015
162,78 Act. Chine
17/05/2015
163,20 Act. Chine
16/05/2015
163,20 Act. Chine
15/05/2015
163,20 Act. Chine
14/05/2015
162,71 Act. Chine
13/05/2015
163,48 Act. Chine
12/05/2015
164,17 Act. Chine
11/05/2015
166,71 Act. Chine
10/05/2015
163,61 Act. Chine
09/05/2015
163,61 Act. Chine
08/05/2015
163,61 Act. Chine
07/05/2015
159,42 Act. Chine
06/05/2015
162,47 Act. Chine
05/05/2015
165,86 Act. Chine
04/05/2015
169,16 Act. Chine
03/05/2015
168,44 Act. Chine
02/05/2015
168,44 Act. Chine
01/05/2015
168,44 Act. Chine
30/04/2015
168,48 Act. Chine
29/04/2015
171,78 Act. Chine
28/04/2015
173,89 Act. Chine
27/04/2015
176,12 Act. Chine
26/04/2015
174,20 Act. Chine
25/04/2015
174,20 Act. Chine
24/04/2015
174,20 Act. Chine
23/04/2015
174,71 Act. Chine
22/04/2015
176,02 Act. Chine
21/04/2015
173,97 Act. Chine
20/04/2015
169,59 Act. Chine
19/04/2015
171,62 Act. Chine
18/04/2015
171,62 Act. Chine
17/04/2015
171,62 Act. Chine
16/04/2015
173,96 Act. Chine
15/04/2015
173,17 Act. Chine
14/04/2015
172,94 Act. Chine
13/04/2015
176,86 Act. Chine
12/04/2015
171,56 Act. Chine
11/04/2015
171,56 Act. Chine
10/04/2015
171,56 Act. Chine
09/04/2015
166,45 Act. Chine
08/04/2015
161,97 Act. Chine
07/04/2015
154,33 Act. Chine
06/04/2015
152,90 Act. Chine
05/04/2015
152,89 Act. Chine
04/04/2015
152,89 Act. Chine
03/04/2015
152,89 Act. Chine
02/04/2015
152,90 Act. Chine
01/04/2015
152,32 Act. Chine
31/03/2015
150,30 Act. Chine
30/03/2015
148,86 Act. Chine
29/03/2015
144,95 Act. Chine
28/03/2015
144,95 Act. Chine
27/03/2015
144,95 Act. Chine
26/03/2015
143,16 Act. Chine
25/03/2015
143,39 Act. Chine
24/03/2015
143,90 Act. Chine
23/03/2015
144,80 Act. Chine
22/03/2015
145,75 Act. Chine
21/03/2015
145,75 Act. Chine
20/03/2015
145,75 Act. Chine
19/03/2015
146,75 Act. Chine
18/03/2015
146,26 Act. Chine
17/03/2015
144,57 Act. Chine
16/03/2015
144,80 Act. Chine
15/03/2015
143,64 Act. Chine
14/03/2015
143,64 Act. Chine
13/03/2015
143,64 Act. Chine
12/03/2015
142,22 Act. Chine
11/03/2015
141,56 Act. Chine
10/03/2015
140,26 Act. Chine
09/03/2015
140,14 Act. Chine
08/03/2015
139,06 Act. Chine
07/03/2015
139,06 Act. Chine
06/03/2015
139,06 Act. Chine
05/03/2015
137,50 Act. Chine
04/03/2015
137,48 Act. Chine
03/03/2015
137,63 Act. Chine
02/03/2015
139,08 Act. Chine
01/03/2015
138,68 Act. Chine
28/02/2015
138,68 Act. Chine
27/02/2015
138,68 Act. Chine
26/02/2015
138,14 Act. Chine
25/02/2015
136,35 Act. Chine
24/02/2015
136,46 Act. Chine
23/02/2015
136,31 Act. Chine
22/02/2015
135,91 Act. Chine
21/02/2015
135,91 Act. Chine
20/02/2015
135,91 Act. Chine
19/02/2015
135,54 Act. Chine
18/02/2015
135,64 Act. Chine
17/02/2015
135,02 Act. Chine
16/02/2015
134,79 Act. Chine
15/02/2015
134,63 Act. Chine
14/02/2015
134,63 Act. Chine
13/02/2015
134,63 Act. Chine
12/02/2015
133,96 Act. Chine
11/02/2015
133,55 Act. Chine
10/02/2015
133,77 Act. Chine
09/02/2015
133,25 Act. Chine
08/02/2015
132,48 Act. Chine
07/02/2015
132,48 Act. Chine
06/02/2015
132,48 Act. Chine
05/02/2015
133,51 Act. Chine
04/02/2015
133,67 Act. Chine
03/02/2015
134,03 Act. Chine
02/02/2015
133,41 Act. Chine
01/02/2015
134,68 Act. Chine
31/01/2015
134,68 Act. Chine
30/01/2015
134,68 Act. Chine
29/01/2015
135,27 Act. Chine
28/01/2015
136,56 Act. Chine
27/01/2015
137,20 Act. Chine
26/01/2015
139,18 Act. Chine
25/01/2015
139,45 Act. Chine
24/01/2015
139,45 Act. Chine
23/01/2015
139,45 Act. Chine
22/01/2015
134,41 Act. Chine
21/01/2015
133,43 Act. Chine
20/01/2015
130,71 Act. Chine
19/01/2015
128,65 Act. Chine
18/01/2015
133,01 Act. Chine
17/01/2015
133,01 Act. Chine
16/01/2015
133,01 Act. Chine
15/01/2015
133,09 Act. Chine
14/01/2015
130,73 Act. Chine
13/01/2015
131,17 Act. Chine
12/01/2015
130,38 Act. Chine
11/01/2015
130,83 Act. Chine
10/01/2015
130,83 Act. Chine
09/01/2015
130,83 Act. Chine
08/01/2015
130,96 Act. Chine
07/01/2015
130,12 Act. Chine
06/01/2015
128,66 Act. Chine
05/01/2015
129,24 Act. Chine
04/01/2015
127,82 Act. Chine
03/01/2015
127,82 Act. Chine
02/01/2015
127,82 Act. Chine
01/01/2015
125,31 Act. Chine
31/12/2014
125,31 Act. Chine
30/12/2014
123,51 Act. Chine
29/12/2014
123,66 Act. Chine
28/12/2014
121,41 Act. Chine
27/12/2014
121,41 Act. Chine
26/12/2014
121,41 Act. Chine
25/12/2014
120,89 Act. Chine
24/12/2014
120,89 Act. Chine
23/12/2014
121,11 Act. Chine
22/12/2014
121,47 Act. Chine
21/12/2014
120,12 Act. Chine
20/12/2014
120,12 Act. Chine
19/12/2014
120,12 Act. Chine
18/12/2014
119,14 Act. Chine
17/12/2014
117,01 Act. Chine
16/12/2014
116,22 Act. Chine
15/12/2014
117,60 Act. Chine
14/12/2014
117,87 Act. Chine
13/12/2014
117,87 Act. Chine
12/12/2014
117,87 Act. Chine
11/12/2014
118,23 Act. Chine
10/12/2014
119,27 Act. Chine
09/12/2014
118,23 Act. Chine
08/12/2014
122,88 Act. Chine
07/12/2014
121,53 Act. Chine
06/12/2014
121,53 Act. Chine
05/12/2014
121,53 Act. Chine
04/12/2014
120,95 Act. Chine
03/12/2014
118,81 Act. Chine
02/12/2014
118,15 Act. Chine
01/12/2014
116,11 Act. Chine
30/11/2014
118,28 Act. Chine
29/11/2014
118,28 Act. Chine
28/11/2014
118,28 Act. Chine
27/11/2014
117,99 Act. Chine
26/11/2014
118,14 Act. Chine
25/11/2014
117,33 Act. Chine
24/11/2014
117,50 Act. Chine
23/11/2014
115,12 Act. Chine
22/11/2014
115,12 Act. Chine
21/11/2014
115,12 Act. Chine
20/11/2014
113,08 Act. Chine
19/11/2014
113,09 Act. Chine
18/11/2014
113,64 Act. Chine
17/11/2014
115,18 Act. Chine
16/11/2014
116,87 Act. Chine
15/11/2014
116,87 Act. Chine
14/11/2014
116,87 Act. Chine
13/11/2014
116,70 Act. Chine
12/11/2014
116,33 Act. Chine
11/11/2014
115,95 Act. Chine
10/11/2014
115,50 Act. Chine
09/11/2014
115,08 Act. Chine
08/11/2014
115,08 Act. Chine
07/11/2014
115,08 Act. Chine
06/11/2014
114,55 Act. Chine
05/11/2014
114,92 Act. Chine
04/11/2014
115,19 Act. Chine
03/11/2014
115,51 Act. Chine
02/11/2014
115,45 Act. Chine
01/11/2014
115,45 Act. Chine
31/10/2014
115,45 Act. Chine
30/10/2014
113,36 Act. Chine
29/10/2014
112,47 Act. Chine
28/10/2014
111,04 Act. Chine
27/10/2014
109,70 Act. Chine
26/10/2014
110,56 Act. Chine
25/10/2014
110,56 Act. Chine
24/10/2014
110,56 Act. Chine
23/10/2014
110,78 Act. Chine
22/10/2014
111,02 Act. Chine
21/10/2014
109,61 Act. Chine
20/10/2014
109,28 Act. Chine
19/10/2014
108,58 Act. Chine
18/10/2014
108,58 Act. Chine
17/10/2014
108,58 Act. Chine
16/10/2014
108,25 Act. Chine
15/10/2014
109,52 Act. Chine
14/10/2014
109,59 Act. Chine
13/10/2014
109,88 Act. Chine
12/10/2014
110,83 Act. Chine
11/10/2014
110,83 Act. Chine
10/10/2014
110,83 Act. Chine
09/10/2014
111,70 Act. Chine
08/10/2014
111,80 Act. Chine
07/10/2014
112,51 Act. Chine
06/10/2014
112,54 Act. Chine
05/10/2014
111,37 Act. Chine
04/10/2014
111,37 Act. Chine
03/10/2014
111,37 Act. Chine
02/10/2014
110,17 Act. Chine
01/10/2014
110,59 Act. Chine
30/09/2014
110,68 Act. Chine
29/09/2014
110,55 Act. Chine
28/09/2014
111,80 Act. Chine
27/09/2014
111,80 Act. Chine
26/09/2014
111,80 Act. Chine
25/09/2014
112,44 Act. Chine
24/09/2014
112,13 Act. Chine
23/09/2014
110,72 Act. Chine
22/09/2014
111,39 Act. Chine
21/09/2014
112,81 Act. Chine
20/09/2014
112,81 Act. Chine
19/09/2014
112,81 Act. Chine
18/09/2014
112,27 Act. Chine
17/09/2014
112,04 Act. Chine
16/09/2014
111,24 Act. Chine
15/09/2014
112,77 Act. Chine
14/09/2014
113,81 Act. Chine
13/09/2014
113,81 Act. Chine
12/09/2014
113,81 Act. Chine
11/09/2014
113,96 Act. Chine
10/09/2014
114,41 Act. Chine
09/09/2014
116,24 Act. Chine
08/09/2014
116,23 Act. Chine
07/09/2014
116,00 Act. Chine
06/09/2014
116,00 Act. Chine
05/09/2014
116,00 Act. Chine
04/09/2014
115,48 Act. Chine
03/09/2014
113,95 Act. Chine
02/09/2014
112,10 Act. Chine
01/09/2014
111,44 Act. Chine
31/08/2014
110,85 Act. Chine
30/08/2014
110,85 Act. Chine
29/08/2014
110,85 Act. Chine
28/08/2014
110,47 Act. Chine
27/08/2014
111,48 Act. Chine
26/08/2014
111,75 Act. Chine
25/08/2014
111,81 Act. Chine
24/08/2014
111,42 Act. Chine
23/08/2014
111,42 Act. Chine
22/08/2014
111,42 Act. Chine
21/08/2014
110,77 Act. Chine
20/08/2014
111,32 Act. Chine
19/08/2014
111,06 Act. Chine
18/08/2014
110,22 Act. Chine
17/08/2014
109,80 Act. Chine
16/08/2014
109,80 Act. Chine
15/08/2014
109,80 Act. Chine
14/08/2014
109,69 Act. Chine
13/08/2014
110,35 Act. Chine
12/08/2014
109,77 Act. Chine
11/08/2014
109,09 Act. Chine
10/08/2014
107,67 Act. Chine
09/08/2014
107,67 Act. Chine
08/08/2014
107,67 Act. Chine
07/08/2014
107,78 Act. Chine
06/08/2014
108,85 Act. Chine
05/08/2014
108,96 Act. Chine
04/08/2014
108,66 Act. Chine
03/08/2014
107,86 Act. Chine
02/08/2014
107,86 Act. Chine
01/08/2014
107,86 Act. Chine
31/07/2014
108,94 Act. Chine
30/07/2014
108,81 Act. Chine
29/07/2014
108,81 Act. Chine
28/07/2014
108,37 Act. Chine
27/07/2014
107,38 Act. Chine
26/07/2014
107,38 Act. Chine
25/07/2014
107,38 Act. Chine
24/07/2014
106,79 Act. Chine
23/07/2014
106,09 Act. Chine
22/07/2014
105,07 Act. Chine
21/07/2014
103,10 Act. Chine
20/07/2014
103,21 Act. Chine
19/07/2014
103,21 Act. Chine
18/07/2014
103,21 Act. Chine
17/07/2014
103,39 Act. Chine
16/07/2014
103,59 Act. Chine
15/07/2014
103,13 Act. Chine
14/07/2014
102,45 Act. Chine
13/07/2014
102,04 Act. Chine
12/07/2014
102,04 Act. Chine
11/07/2014
102,04 Act. Chine
10/07/2014
101,83 Act. Chine
09/07/2014
101,62 Act. Chine
08/07/2014
102,97 Act. Chine
07/07/2014
103,26 Act. Chine
06/07/2014
103,19 Act. Chine
05/07/2014
103,19 Act. Chine
04/07/2014
103,19 Act. Chine
03/07/2014
102,62 Act. Chine
02/07/2014
101,83 Act. Chine
01/07/2014
100,32 Act. Chine
30/06/2014
100,25 Act. Chine
29/06/2014
100,09 Act. Chine
28/06/2014
100,09 Act. Chine
27/06/2014
100,09 Act. Chine
26/06/2014
100,15 Act. Chine
25/06/2014
98,96 Act. Chine
24/06/2014
98,92 Act. Chine
23/06/2014
99,17 Act. Chine
22/06/2014
99,76 Act. Chine
21/06/2014
99,76 Act. Chine
20/06/2014
99,76 Act. Chine
19/06/2014
99,57 Act. Chine
18/06/2014
100,27 Act. Chine
17/06/2014
100,33 Act. Chine
16/06/2014
100,96 Act. Chine
15/06/2014
100,96 Act. Chine
14/06/2014
100,96 Act. Chine
13/06/2014
100,96 Act. Chine
12/06/2014
100,49 Act. Chine
11/06/2014
100,44 Act. Chine
10/06/2014
100,30 Act. Chine
09/06/2014
98,57 Act. Chine
08/06/2014
98,27 Act. Chine
07/06/2014
98,27 Act. Chine
06/06/2014
98,27 Act. Chine
05/06/2014
98,46 Act. Chine
04/06/2014
97,99 Act. Chine
03/06/2014
98,46 Act. Chine
02/06/2014
97,90 Act. Chine
01/06/2014
97,74 Act. Chine
31/05/2014
97,74 Act. Chine
30/05/2014
97,74 Act. Chine
29/05/2014
97,75 Act. Chine
28/05/2014
97,94 Act. Chine
27/05/2014
97,18 Act. Chine
26/05/2014
97,29 Act. Chine
25/05/2014
97,15 Act. Chine
24/05/2014
97,15 Act. Chine
23/05/2014
97,15 Act. Chine
22/05/2014
96,56 Act. Chine
21/05/2014
95,53 Act. Chine
20/05/2014
94,58 Act. Chine
19/05/2014
94,24 Act. Chine
18/05/2014
94,59 Act. Chine
17/05/2014
94,59 Act. Chine
16/05/2014
94,59 Act. Chine
15/05/2014
95,05 Act. Chine
14/05/2014
94,79 Act. Chine
13/05/2014
94,09 Act. Chine
12/05/2014
93,15 Act. Chine
11/05/2014
91,79 Act. Chine
10/05/2014
91,79 Act. Chine
09/05/2014
91,79 Act. Chine
08/05/2014
91,05 Act. Chine
07/05/2014
91,30 Act. Chine
06/05/2014
92,54 Act. Chine
05/05/2014
92,91 Act. Chine
04/05/2014
93,27 Act. Chine
03/05/2014
93,27 Act. Chine
02/05/2014
93,27 Act. Chine
01/05/2014
92,87 Act. Chine
30/04/2014
92,85 Act. Chine
29/04/2014
93,73 Act. Chine
28/04/2014
93,16 Act. Chine
27/04/2014
94,39 Act. Chine
26/04/2014
94,39 Act. Chine
25/04/2014
94,39 Act. Chine
24/04/2014
95,70 Act. Chine
23/04/2014
95,63 Act. Chine
22/04/2014
96,19 Act. Chine
21/04/2014
96,06 Act. Chine
20/04/2014
96,06 Act. Chine
19/04/2014
96,06 Act. Chine
18/04/2014
96,06 Act. Chine
17/04/2014
96,07 Act. Chine
16/04/2014
95,72 Act. Chine
15/04/2014
95,75 Act. Chine
14/04/2014
96,98 Act. Chine
13/04/2014
97,03 Act. Chine
12/04/2014
97,03 Act. Chine
11/04/2014
97,03 Act. Chine
10/04/2014
98,56 Act. Chine
09/04/2014
98,06 Act. Chine
08/04/2014
97,30 Act. Chine
07/04/2014
96,84 Act. Chine
06/04/2014
97,56 Act. Chine
05/04/2014
97,56 Act. Chine
04/04/2014
97,56 Act. Chine
03/04/2014
97,66 Act. Chine
02/04/2014
97,58 Act. Chine
01/04/2014
97,31 Act. Chine
31/03/2014
96,21 Act. Chine
30/03/2014
95,76 Act. Chine
29/03/2014
95,76 Act. Chine
28/03/2014
95,76 Act. Chine
27/03/2014
94,68 Act. Chine
26/03/2014
95,16 Act. Chine
25/03/2014
94,58 Act. Chine
24/03/2014
95,49 Act. Chine
23/03/2014
94,43 Act. Chine
22/03/2014
94,43 Act. Chine
21/03/2014
94,43 Act. Chine
20/03/2014
93,24 Act. Chine
19/03/2014
93,58 Act. Chine
18/03/2014
93,67 Act. Chine
17/03/2014
93,07 Act. Chine
16/03/2014
93,02 Act. Chine
15/03/2014
93,02 Act. Chine
14/03/2014
93,02 Act. Chine
13/03/2014
93,89 Act. Chine
12/03/2014
94,73 Act. Chine
11/03/2014
96,17 Act. Chine
10/03/2014
96,07 Act. Chine
09/03/2014
97,59 Act. Chine
08/03/2014
97,59 Act. Chine
07/03/2014
97,59 Act. Chine
06/03/2014
98,58 Act. Chine
05/03/2014
98,32 Act. Chine
04/03/2014
98,28 Act. Chine
03/03/2014
97,66 Act. Chine
02/03/2014
98,25 Act. Chine
01/03/2014
98,25 Act. Chine
28/02/2014
98,25 Act. Chine
27/02/2014
99,01 Act. Chine
26/02/2014
97,70 Act. Chine
25/02/2014
96,56 Act. Chine
24/02/2014
97,30 Act. Chine
23/02/2014
98,30 Act. Chine
22/02/2014
98,30 Act. Chine
21/02/2014
98,30 Act. Chine
20/02/2014
98,52 Act. Chine
19/02/2014
99,06 Act. Chine
18/02/2014
98,91 Act. Chine
17/02/2014
99,37 Act. Chine
16/02/2014
98,60 Act. Chine
15/02/2014
98,60 Act. Chine
14/02/2014
98,60 Act. Chine
13/02/2014
98,03 Act. Chine
12/02/2014
99,02 Act. Chine
11/02/2014
97,66 Act. Chine
10/02/2014
96,51 Act. Chine
09/02/2014
96,32 Act. Chine
08/02/2014
96,32 Act. Chine
07/02/2014
96,32 Act. Chine
06/02/2014
95,53 Act. Chine
05/02/2014
94,78 Act. Chine
04/02/2014
95,27 Act. Chine
03/02/2014
97,35 Act. Chine
02/02/2014
97,67 Act. Chine
01/02/2014
97,67 Act. Chine
31/01/2014
97,67 Act. Chine
30/01/2014
97,52 Act. Chine
29/01/2014
97,58 Act. Chine
28/01/2014
96,25 Act. Chine
27/01/2014
95,75 Act. Chine
26/01/2014
97,59 Act. Chine
25/01/2014
97,59 Act. Chine
24/01/2014
97,59 Act. Chine
23/01/2014
99,64 Act. Chine
22/01/2014
101,40 Act. Chine
21/01/2014
101,05 Act. Chine
20/01/2014
100,32 Act. Chine
19/01/2014
100,90 Act. Chine
18/01/2014
100,90 Act. Chine
17/01/2014
100,90 Act. Chine
16/01/2014
100,66 Act. Chine
15/01/2014
100,53 Act. Chine
14/01/2014
99,44 Act. Chine
13/01/2014
99,65 Act. Chine
12/01/2014
99,81 Act. Chine
11/01/2014
99,81 Act. Chine
10/01/2014
99,81 Act. Chine
09/01/2014
100,11 Act. Chine
08/01/2014
101,01 Act. Chine
07/01/2014
99,84 Act. Chine
06/01/2014
100,10 Act. Chine
05/01/2014
101,11 Act. Chine
04/01/2014
101,11 Act. Chine
03/01/2014
101,11 Act. Chine
02/01/2014
102,24 Act. Chine
01/01/2014
101,58 Act. Chine
31/12/2013
101,58 Act. Chine
30/12/2013
101,00 Act. Chine
29/12/2013
100,77 Act. Chine
28/12/2013
100,77 Act. Chine
27/12/2013
100,77 Act. Chine
26/12/2013
100,59 Act. Chine
25/12/2013
100,59 Act. Chine
24/12/2013
100,59 Act. Chine
23/12/2013
100,00 EDR CHINAGORA (S)
23/12/2016
109,08 EDR CHINAGORA (S)
22/12/2016
116,14 EDR CHINAGORA (S)
21/12/2016
116,14 EDR CHINAGORA (S)
20/12/2016
116,14 EDR CHINAGORA (S)
19/12/2016
116,14 EDR CHINAGORA (S)
18/12/2016
116,14 EDR CHINAGORA (S)
17/12/2016
116,14 EDR CHINAGORA (S)
16/12/2016
116,14 EDR CHINAGORA (S)
15/12/2016
120,90 EDR CHINAGORA (S)
14/12/2016
120,90 EDR CHINAGORA (S)
13/12/2016
120,90 EDR CHINAGORA (S)
12/12/2016
120,90 EDR CHINAGORA (S)
11/12/2016
120,90 EDR CHINAGORA (S)
10/12/2016
120,90 EDR CHINAGORA (S)
09/12/2016
120,90 EDR CHINAGORA (S)
08/12/2016
120,51 EDR CHINAGORA (S)
07/12/2016
120,51 EDR CHINAGORA (S)
06/12/2016
120,51 EDR CHINAGORA (S)
05/12/2016
120,51 EDR CHINAGORA (S)
04/12/2016
120,51 EDR CHINAGORA (S)
03/12/2016
120,51 EDR CHINAGORA (S)
02/12/2016
120,51 EDR CHINAGORA (S)
01/12/2016
122,95 EDR CHINAGORA (S)
30/11/2016
122,95 EDR CHINAGORA (S)
29/11/2016
123,66 EDR CHINAGORA (S)
28/11/2016
123,66 EDR CHINAGORA (S)
27/11/2016
123,66 EDR CHINAGORA (S)
26/11/2016
123,66 EDR CHINAGORA (S)
25/11/2016
123,66 EDR CHINAGORA (S)
24/11/2016
124,30 EDR CHINAGORA (S)
23/11/2016
124,30 EDR CHINAGORA (S)
22/11/2016
124,30 EDR CHINAGORA (S)
21/11/2016
124,30 EDR CHINAGORA (S)
20/11/2016
124,30 EDR CHINAGORA (S)
19/11/2016
124,30 EDR CHINAGORA (S)
18/11/2016
124,30 EDR CHINAGORA (S)
17/11/2016
122,86 EDR CHINAGORA (S)
16/11/2016
122,86 EDR CHINAGORA (S)
15/11/2016
122,86 EDR CHINAGORA (S)
14/11/2016
122,86 EDR CHINAGORA (S)
13/11/2016
122,86 EDR CHINAGORA (S)
12/11/2016
122,86 EDR CHINAGORA (S)
11/11/2016
122,86 EDR CHINAGORA (S)
10/11/2016
122,86 EDR CHINAGORA (S)
09/11/2016
119,70 EDR CHINAGORA (S)
08/11/2016
119,70 EDR CHINAGORA (S)
07/11/2016
119,70 EDR CHINAGORA (S)
06/11/2016
119,70 EDR CHINAGORA (S)
05/11/2016
119,70 EDR CHINAGORA (S)
04/11/2016
119,70 EDR CHINAGORA (S)
03/11/2016
122,55 EDR CHINAGORA (S)
02/11/2016
122,55 EDR CHINAGORA (S)
01/11/2016
122,55 EDR CHINAGORA (S)
31/10/2016
122,55 EDR CHINAGORA (S)
30/10/2016
122,62 EDR CHINAGORA (S)
29/10/2016
122,62 EDR CHINAGORA (S)
28/10/2016
122,62 EDR CHINAGORA (S)
27/10/2016
123,85 EDR CHINAGORA (S)
26/10/2016
123,85 EDR CHINAGORA (S)
25/10/2016
123,85 EDR CHINAGORA (S)
24/10/2016
123,85 EDR CHINAGORA (S)
23/10/2016
123,85 EDR CHINAGORA (S)
22/10/2016
123,85 EDR CHINAGORA (S)
21/10/2016
123,85 EDR CHINAGORA (S)
20/10/2016
123,01 EDR CHINAGORA (S)
19/10/2016
123,01 EDR CHINAGORA (S)
18/10/2016
123,01 EDR CHINAGORA (S)
17/10/2016
123,01 EDR CHINAGORA (S)
16/10/2016
123,01 EDR CHINAGORA (S)
15/10/2016
123,01 EDR CHINAGORA (S)
14/10/2016
123,01 EDR CHINAGORA (S)
13/10/2016
120,31 EDR CHINAGORA (S)
12/10/2016
120,31 EDR CHINAGORA (S)
11/10/2016
120,31 EDR CHINAGORA (S)
10/10/2016
120,31 EDR CHINAGORA (S)
09/10/2016
120,31 EDR CHINAGORA (S)
08/10/2016
120,31 EDR CHINAGORA (S)
07/10/2016
120,31 EDR CHINAGORA (S)
06/10/2016
120,31 EDR CHINAGORA (S)
05/10/2016
120,31 EDR CHINAGORA (S)
04/10/2016
120,31 EDR CHINAGORA (S)
03/10/2016
120,31 EDR CHINAGORA (S)
02/10/2016
120,31 EDR CHINAGORA (S)
01/10/2016
120,31 EDR CHINAGORA (S)
30/09/2016
120,31 EDR CHINAGORA (S)
29/09/2016
119,46 EDR CHINAGORA (S)
28/09/2016
119,46 EDR CHINAGORA (S)
27/09/2016
119,46 EDR CHINAGORA (S)
26/09/2016
119,46 EDR CHINAGORA (S)
25/09/2016
119,46 EDR CHINAGORA (S)
24/09/2016
119,46 EDR CHINAGORA (S)
23/09/2016
119,46 EDR CHINAGORA (S)
22/09/2016
118,32 EDR CHINAGORA (S)
21/09/2016
118,32 EDR CHINAGORA (S)
20/09/2016
118,32 EDR CHINAGORA (S)
19/09/2016
118,32 EDR CHINAGORA (S)
18/09/2016
118,32 EDR CHINAGORA (S)
17/09/2016
118,32 EDR CHINAGORA (S)
16/09/2016
118,32 EDR CHINAGORA (S)
15/09/2016
118,32 EDR CHINAGORA (S)
14/09/2016
118,32 EDR CHINAGORA (S)
13/09/2016
121,06 EDR CHINAGORA (S)
12/09/2016
121,06 EDR CHINAGORA (S)
11/09/2016
121,06 EDR CHINAGORA (S)
10/09/2016
121,06 EDR CHINAGORA (S)
09/09/2016
121,06 EDR CHINAGORA (S)
08/09/2016
120,94 EDR CHINAGORA (S)
07/09/2016
120,94 EDR CHINAGORA (S)
06/09/2016
120,94 EDR CHINAGORA (S)
05/09/2016
120,94 EDR CHINAGORA (S)
04/09/2016
120,94 EDR CHINAGORA (S)
03/09/2016
120,94 EDR CHINAGORA (S)
02/09/2016
120,94 EDR CHINAGORA (S)
01/09/2016
124,20 EDR CHINAGORA (S)
31/08/2016
124,20 EDR CHINAGORA (S)
30/08/2016
123,07 EDR CHINAGORA (S)
29/08/2016
123,07 EDR CHINAGORA (S)
28/08/2016
123,07 EDR CHINAGORA (S)
27/08/2016
123,07 EDR CHINAGORA (S)
26/08/2016
123,07 EDR CHINAGORA (S)
25/08/2016
123,31 EDR CHINAGORA (S)
24/08/2016
123,31 EDR CHINAGORA (S)
23/08/2016
123,31 EDR CHINAGORA (S)
22/08/2016
123,31 EDR CHINAGORA (S)
21/08/2016
123,31 EDR CHINAGORA (S)
20/08/2016
123,31 EDR CHINAGORA (S)
19/08/2016
123,31 EDR CHINAGORA (S)
18/08/2016
121,63 EDR CHINAGORA (S)
17/08/2016
121,63 EDR CHINAGORA (S)
16/08/2016
121,63 EDR CHINAGORA (S)
15/08/2016
121,63 EDR CHINAGORA (S)
14/08/2016
121,63 EDR CHINAGORA (S)
13/08/2016
121,63 EDR CHINAGORA (S)
12/08/2016
121,63 EDR CHINAGORA (S)
11/08/2016
121,28 EDR CHINAGORA (S)
10/08/2016
121,28 EDR CHINAGORA (S)
09/08/2016
121,28 EDR CHINAGORA (S)
08/08/2016
121,28 EDR CHINAGORA (S)
07/08/2016
121,28 EDR CHINAGORA (S)
06/08/2016
121,28 EDR CHINAGORA (S)
05/08/2016
121,28 EDR CHINAGORA (S)
04/08/2016
121,77 EDR CHINAGORA (S)
03/08/2016
121,77 EDR CHINAGORA (S)
02/08/2016
121,77 EDR CHINAGORA (S)
01/08/2016
121,77 EDR CHINAGORA (S)
31/07/2016
121,77 EDR CHINAGORA (S)
30/07/2016
121,77 EDR CHINAGORA (S)
29/07/2016
121,77 EDR CHINAGORA (S)
28/07/2016
130,31 EDR CHINAGORA (S)
27/07/2016
130,31 EDR CHINAGORA (S)
26/07/2016
130,31 EDR CHINAGORA (S)
25/07/2016
130,31 EDR CHINAGORA (S)
24/07/2016
130,31 EDR CHINAGORA (S)
23/07/2016
130,31 EDR CHINAGORA (S)
22/07/2016
130,31 EDR CHINAGORA (S)
21/07/2016
128,94 EDR CHINAGORA (S)
20/07/2016
128,94 EDR CHINAGORA (S)
19/07/2016
128,94 EDR CHINAGORA (S)
18/07/2016
128,94 EDR CHINAGORA (S)
17/07/2016
128,94 EDR CHINAGORA (S)
16/07/2016
128,94 EDR CHINAGORA (S)
15/07/2016
128,94 EDR CHINAGORA (S)
14/07/2016
127,65 EDR CHINAGORA (S)
13/07/2016
127,65 EDR CHINAGORA (S)
12/07/2016
127,65 EDR CHINAGORA (S)
11/07/2016
127,65 EDR CHINAGORA (S)
10/07/2016
127,65 EDR CHINAGORA (S)
09/07/2016
127,65 EDR CHINAGORA (S)
08/07/2016
127,65 EDR CHINAGORA (S)
07/07/2016
126,05 EDR CHINAGORA (S)
06/07/2016
126,05 EDR CHINAGORA (S)
05/07/2016
126,05 EDR CHINAGORA (S)
04/07/2016
126,05 EDR CHINAGORA (S)
03/07/2016
126,05 EDR CHINAGORA (S)
02/07/2016
126,05 EDR CHINAGORA (S)
01/07/2016
126,05 EDR CHINAGORA (S)
30/06/2016
128,88 EDR CHINAGORA (S)
29/06/2016
126,12 EDR CHINAGORA (S)
28/06/2016
126,12 EDR CHINAGORA (S)
27/06/2016
126,12 EDR CHINAGORA (S)
26/06/2016
126,12 EDR CHINAGORA (S)
25/06/2016
126,12 EDR CHINAGORA (S)
24/06/2016
126,12 EDR CHINAGORA (S)
23/06/2016
122,88 EDR CHINAGORA (S)
22/06/2016
122,88 EDR CHINAGORA (S)
21/06/2016
122,88 EDR CHINAGORA (S)
20/06/2016
122,88 EDR CHINAGORA (S)
19/06/2016
122,88 EDR CHINAGORA (S)
18/06/2016
122,88 EDR CHINAGORA (S)
17/06/2016
122,88 EDR CHINAGORA (S)
16/06/2016
122,90 EDR CHINAGORA (S)
15/06/2016
122,90 EDR CHINAGORA (S)
14/06/2016
122,90 EDR CHINAGORA (S)
13/06/2016
122,90 EDR CHINAGORA (S)
12/06/2016
122,90 EDR CHINAGORA (S)
11/06/2016
122,90 EDR CHINAGORA (S)
10/06/2016
122,90 EDR CHINAGORA (S)
09/06/2016
122,90 EDR CHINAGORA (S)
08/06/2016
122,90 EDR CHINAGORA (S)
07/06/2016
123,28 EDR CHINAGORA (S)
06/06/2016
123,28 EDR CHINAGORA (S)
05/06/2016
123,28 EDR CHINAGORA (S)
04/06/2016
123,28 EDR CHINAGORA (S)
03/06/2016
123,28 EDR CHINAGORA (S)
02/06/2016
121,17 EDR CHINAGORA (S)
01/06/2016
121,17 EDR CHINAGORA (S)
31/05/2016
121,17 EDR CHINAGORA (S)
30/05/2016
117,03 EDR CHINAGORA (S)
29/05/2016
117,03 EDR CHINAGORA (S)
28/05/2016
117,03 EDR CHINAGORA (S)
27/05/2016
117,03 EDR CHINAGORA (S)
26/05/2016
115,01 EDR CHINAGORA (S)
25/05/2016
115,01 EDR CHINAGORA (S)
24/05/2016
115,01 EDR CHINAGORA (S)
23/05/2016
115,01 EDR CHINAGORA (S)
22/05/2016
115,01 EDR CHINAGORA (S)
21/05/2016
115,01 EDR CHINAGORA (S)
20/05/2016
115,01 EDR CHINAGORA (S)
19/05/2016
113,48 EDR CHINAGORA (S)
18/05/2016
113,48 EDR CHINAGORA (S)
17/05/2016
113,48 EDR CHINAGORA (S)
16/05/2016
113,48 EDR CHINAGORA (S)
15/05/2016
113,48 EDR CHINAGORA (S)
14/05/2016
113,48 EDR CHINAGORA (S)
13/05/2016
113,48 EDR CHINAGORA (S)
12/05/2016
120,59 EDR CHINAGORA (S)
11/05/2016
120,59 EDR CHINAGORA (S)
10/05/2016
120,59 EDR CHINAGORA (S)
09/05/2016
120,59 EDR CHINAGORA (S)
08/05/2016
120,59 EDR CHINAGORA (S)
07/05/2016
120,59 EDR CHINAGORA (S)
06/05/2016
120,59 EDR CHINAGORA (S)
05/05/2016
122,73 EDR CHINAGORA (S)
04/05/2016
122,73 EDR CHINAGORA (S)
03/05/2016
122,73 EDR CHINAGORA (S)
02/05/2016
122,73 EDR CHINAGORA (S)
01/05/2016
122,73 EDR CHINAGORA (S)
30/04/2016
122,73 EDR CHINAGORA (S)
29/04/2016
122,73 EDR CHINAGORA (S)
28/04/2016
121,21 EDR CHINAGORA (S)
27/04/2016
121,21 EDR CHINAGORA (S)
26/04/2016
121,21 EDR CHINAGORA (S)
25/04/2016
121,21 EDR CHINAGORA (S)
24/04/2016
121,21 EDR CHINAGORA (S)
23/04/2016
121,21 EDR CHINAGORA (S)
22/04/2016
121,21 EDR CHINAGORA (S)
21/04/2016
130,24 EDR CHINAGORA (S)
20/04/2016
130,24 EDR CHINAGORA (S)
19/04/2016
130,24 EDR CHINAGORA (S)
18/04/2016
130,24 EDR CHINAGORA (S)
17/04/2016
130,24 EDR CHINAGORA (S)
16/04/2016
130,24 EDR CHINAGORA (S)
15/04/2016
130,24 EDR CHINAGORA (S)
14/04/2016
126,35 EDR CHINAGORA (S)
13/04/2016
126,35 EDR CHINAGORA (S)
12/04/2016
126,35 EDR CHINAGORA (S)
11/04/2016
126,35 EDR CHINAGORA (S)
10/04/2016
126,35 EDR CHINAGORA (S)
09/04/2016
126,35 EDR CHINAGORA (S)
08/04/2016
126,35 EDR CHINAGORA (S)
07/04/2016
123,64 EDR CHINAGORA (S)
06/04/2016
123,64 EDR CHINAGORA (S)
05/04/2016
123,64 EDR CHINAGORA (S)
04/04/2016
123,64 EDR CHINAGORA (S)
03/04/2016
123,64 EDR CHINAGORA (S)
02/04/2016
123,64 EDR CHINAGORA (S)
01/04/2016
123,64 EDR CHINAGORA (S)
31/03/2016
124,81 EDR CHINAGORA (S)
30/03/2016
123,44 EDR CHINAGORA (S)
29/03/2016
123,44 EDR CHINAGORA (S)
28/03/2016
123,44 EDR CHINAGORA (S)
27/03/2016
123,44 EDR CHINAGORA (S)
26/03/2016
123,44 EDR CHINAGORA (S)
25/03/2016
123,44 EDR CHINAGORA (S)
24/03/2016
123,44 EDR CHINAGORA (S)
23/03/2016
121,00 EDR CHINAGORA (S)
22/03/2016
121,00 EDR CHINAGORA (S)
21/03/2016
121,00 EDR CHINAGORA (S)
20/03/2016
121,00 EDR CHINAGORA (S)
19/03/2016
121,00 EDR CHINAGORA (S)
18/03/2016
121,00 EDR CHINAGORA (S)
17/03/2016
108,78 EDR CHINAGORA (S)
16/03/2016
108,78 EDR CHINAGORA (S)
15/03/2016
108,78 EDR CHINAGORA (S)
14/03/2016
108,78 EDR CHINAGORA (S)
13/03/2016
108,78 EDR CHINAGORA (S)
12/03/2016
108,78 EDR CHINAGORA (S)
11/03/2016
108,78 EDR CHINAGORA (S)
10/03/2016
109,54 EDR CHINAGORA (S)
09/03/2016
109,54 EDR CHINAGORA (S)
08/03/2016
109,54 EDR CHINAGORA (S)
07/03/2016
109,54 EDR CHINAGORA (S)
06/03/2016
109,54 EDR CHINAGORA (S)
05/03/2016
109,54 EDR CHINAGORA (S)
04/03/2016
109,54 EDR CHINAGORA (S)
03/03/2016
108,28 EDR CHINAGORA (S)
02/03/2016
108,28 EDR CHINAGORA (S)
01/03/2016
108,28 EDR CHINAGORA (S)
29/02/2016
108,28 EDR CHINAGORA (S)
28/02/2016
115,81 EDR CHINAGORA (S)
27/02/2016
115,81 EDR CHINAGORA (S)
26/02/2016
115,81 EDR CHINAGORA (S)
25/02/2016
125,53 EDR CHINAGORA (S)
24/02/2016
125,53 EDR CHINAGORA (S)
23/02/2016
125,53 EDR CHINAGORA (S)
22/02/2016
125,53 EDR CHINAGORA (S)
21/02/2016
125,53 EDR CHINAGORA (S)
20/02/2016
125,53 EDR CHINAGORA (S)
19/02/2016
125,53 EDR CHINAGORA (S)
18/02/2016
113,80 EDR CHINAGORA (S)
17/02/2016
113,80 EDR CHINAGORA (S)
16/02/2016
113,80 EDR CHINAGORA (S)
15/02/2016
113,80 EDR CHINAGORA (S)
14/02/2016
113,80 EDR CHINAGORA (S)
13/02/2016
113,80 EDR CHINAGORA (S)
12/02/2016
113,80 EDR CHINAGORA (S)
11/02/2016
113,80 EDR CHINAGORA (S)
10/02/2016
113,80 EDR CHINAGORA (S)
09/02/2016
113,80 EDR CHINAGORA (S)
08/02/2016
113,80 EDR CHINAGORA (S)
07/02/2016
113,80 EDR CHINAGORA (S)
06/02/2016
113,80 EDR CHINAGORA (S)
05/02/2016
113,80 EDR CHINAGORA (S)
04/02/2016
109,68 EDR CHINAGORA (S)
03/02/2016
109,68 EDR CHINAGORA (S)
02/02/2016
109,68 EDR CHINAGORA (S)
01/02/2016
109,68 EDR CHINAGORA (S)
31/01/2016
109,68 EDR CHINAGORA (S)
30/01/2016
109,68 EDR CHINAGORA (S)
29/01/2016
109,68 EDR CHINAGORA (S)
28/01/2016
117,70 EDR CHINAGORA (S)
27/01/2016
117,70 EDR CHINAGORA (S)
26/01/2016
117,70 EDR CHINAGORA (S)
25/01/2016
117,70 EDR CHINAGORA (S)
24/01/2016
117,70 EDR CHINAGORA (S)
23/01/2016
117,70 EDR CHINAGORA (S)
22/01/2016
117,70 EDR CHINAGORA (S)
21/01/2016
107,28 EDR CHINAGORA (S)
20/01/2016
107,28 EDR CHINAGORA (S)
19/01/2016
107,28 EDR CHINAGORA (S)
18/01/2016
107,28 EDR CHINAGORA (S)
17/01/2016
107,28 EDR CHINAGORA (S)
16/01/2016
107,28 EDR CHINAGORA (S)
15/01/2016
107,28 EDR CHINAGORA (S)
14/01/2016
125,26 EDR CHINAGORA (S)
13/01/2016
125,26 EDR CHINAGORA (S)
12/01/2016
125,26 EDR CHINAGORA (S)
11/01/2016
125,26 EDR CHINAGORA (S)
10/01/2016
125,26 EDR CHINAGORA (S)
09/01/2016
125,26 EDR CHINAGORA (S)
08/01/2016
125,26 EDR CHINAGORA (S)
07/01/2016
149,61 EDR CHINAGORA (S)
06/01/2016
149,61 EDR CHINAGORA (S)
05/01/2016
149,61 EDR CHINAGORA (S)
04/01/2016
149,61 EDR CHINAGORA (S)
03/01/2016
149,61 EDR CHINAGORA (S)
02/01/2016
149,61 EDR CHINAGORA (S)
01/01/2016
149,61 EDR CHINAGORA (S)
31/12/2015
149,61 EDR CHINAGORA (S)
30/12/2015
148,90 EDR CHINAGORA (S)
29/12/2015
148,90 EDR CHINAGORA (S)
28/12/2015
148,90 EDR CHINAGORA (S)
27/12/2015
148,90 EDR CHINAGORA (S)
26/12/2015
148,90 EDR CHINAGORA (S)
25/12/2015
148,90 EDR CHINAGORA (S)
24/12/2015
148,90 EDR CHINAGORA (S)
23/12/2015
152,89 EDR CHINAGORA (S)
22/12/2015
152,89 EDR CHINAGORA (S)
21/12/2015
152,89 EDR CHINAGORA (S)
20/12/2015
152,89 EDR CHINAGORA (S)
19/12/2015
152,89 EDR CHINAGORA (S)
18/12/2015
152,89 EDR CHINAGORA (S)
17/12/2015
139,21 EDR CHINAGORA (S)
16/12/2015
139,21 EDR CHINAGORA (S)
15/12/2015
139,21 EDR CHINAGORA (S)
14/12/2015
139,21 EDR CHINAGORA (S)
13/12/2015
139,21 EDR CHINAGORA (S)
12/12/2015
139,21 EDR CHINAGORA (S)
11/12/2015
139,21 EDR CHINAGORA (S)
10/12/2015
139,57 EDR CHINAGORA (S)
09/12/2015
139,57 EDR CHINAGORA (S)
08/12/2015
139,57 EDR CHINAGORA (S)
07/12/2015
139,57 EDR CHINAGORA (S)
06/12/2015
139,57 EDR CHINAGORA (S)
05/12/2015
139,57 EDR CHINAGORA (S)
04/12/2015
139,57 EDR CHINAGORA (S)
03/12/2015
143,97 EDR CHINAGORA (S)
02/12/2015
143,97 EDR CHINAGORA (S)
01/12/2015
143,97 EDR CHINAGORA (S)
30/11/2015
143,97 EDR CHINAGORA (S)
29/11/2015
144,19 EDR CHINAGORA (S)
28/11/2015
144,19 EDR CHINAGORA (S)
27/11/2015
144,19 EDR CHINAGORA (S)
26/11/2015
151,43 EDR CHINAGORA (S)
25/11/2015
151,43 EDR CHINAGORA (S)
24/11/2015
151,43 EDR CHINAGORA (S)
23/11/2015
151,43 EDR CHINAGORA (S)
22/11/2015
151,43 EDR CHINAGORA (S)
21/11/2015
151,43 EDR CHINAGORA (S)
20/11/2015
151,43 EDR CHINAGORA (S)
19/11/2015
141,71 EDR CHINAGORA (S)
18/11/2015
141,71 EDR CHINAGORA (S)
17/11/2015
141,71 EDR CHINAGORA (S)
16/11/2015
141,71 EDR CHINAGORA (S)
15/11/2015
141,71 EDR CHINAGORA (S)
14/11/2015
141,71 EDR CHINAGORA (S)
13/11/2015
141,71 EDR CHINAGORA (S)
12/11/2015
135,98 EDR CHINAGORA (S)
11/11/2015
135,98 EDR CHINAGORA (S)
10/11/2015
135,98 EDR CHINAGORA (S)
09/11/2015
135,98 EDR CHINAGORA (S)
08/11/2015
135,98 EDR CHINAGORA (S)
07/11/2015
135,98 EDR CHINAGORA (S)
06/11/2015
135,98 EDR CHINAGORA (S)
05/11/2015
125,26 EDR CHINAGORA (S)
04/11/2015
125,26 EDR CHINAGORA (S)
03/11/2015
125,26 EDR CHINAGORA (S)
02/11/2015
125,26 EDR CHINAGORA (S)
01/11/2015
125,26 EDR CHINAGORA (S)
31/10/2015
125,26 EDR CHINAGORA (S)
30/10/2015
125,26 EDR CHINAGORA (S)
29/10/2015
121,25 EDR CHINAGORA (S)
28/10/2015
121,25 EDR CHINAGORA (S)
27/10/2015
121,25 EDR CHINAGORA (S)
26/10/2015
121,25 EDR CHINAGORA (S)
25/10/2015
121,25 EDR CHINAGORA (S)
24/10/2015
121,25 EDR CHINAGORA (S)
23/10/2015
121,25 EDR CHINAGORA (S)
22/10/2015
115,49 EDR CHINAGORA (S)
21/10/2015
115,49 EDR CHINAGORA (S)
20/10/2015
115,49 EDR CHINAGORA (S)
19/10/2015
115,49 EDR CHINAGORA (S)
18/10/2015
115,49 EDR CHINAGORA (S)
17/10/2015
115,49 EDR CHINAGORA (S)
16/10/2015
115,49 EDR CHINAGORA (S)
15/10/2015
104,59 EDR CHINAGORA (S)
14/10/2015
104,59 EDR CHINAGORA (S)
13/10/2015
104,59 EDR CHINAGORA (S)
12/10/2015
104,59 EDR CHINAGORA (S)
11/10/2015
104,59 EDR CHINAGORA (S)
10/10/2015
104,59 EDR CHINAGORA (S)
09/10/2015
104,59 EDR CHINAGORA (S)
08/10/2015
99,48 EDR CHINAGORA (S)
07/10/2015
99,48 EDR CHINAGORA (S)
06/10/2015
99,48 EDR CHINAGORA (S)
05/10/2015
99,48 EDR CHINAGORA (S)
04/10/2015
99,48 EDR CHINAGORA (S)
03/10/2015
99,48 EDR CHINAGORA (S)
02/10/2015
99,48 EDR CHINAGORA (S)
01/10/2015
99,48 EDR CHINAGORA (S)
30/09/2015
99,48 EDR CHINAGORA (S)
29/09/2015
100,67 EDR CHINAGORA (S)
28/09/2015
100,67 EDR CHINAGORA (S)
27/09/2015
100,67 EDR CHINAGORA (S)
26/09/2015
100,67 EDR CHINAGORA (S)
25/09/2015
100,67 EDR CHINAGORA (S)
24/09/2015
95,25 EDR CHINAGORA (S)
23/09/2015
95,25 EDR CHINAGORA (S)
22/09/2015
95,25 EDR CHINAGORA (S)
21/09/2015
95,25 EDR CHINAGORA (S)
20/09/2015
95,25 EDR CHINAGORA (S)
19/09/2015
95,25 EDR CHINAGORA (S)
18/09/2015
95,25 EDR CHINAGORA (S)
17/09/2015
101,45 EDR CHINAGORA (S)
16/09/2015
101,45 EDR CHINAGORA (S)
15/09/2015
101,45 EDR CHINAGORA (S)
14/09/2015
101,45 EDR CHINAGORA (S)
13/09/2015
101,45 EDR CHINAGORA (S)
12/09/2015
101,45 EDR CHINAGORA (S)
11/09/2015
101,45 EDR CHINAGORA (S)
10/09/2015
98,01 EDR CHINAGORA (S)
09/09/2015
98,01 EDR CHINAGORA (S)
08/09/2015
98,01 EDR CHINAGORA (S)
07/09/2015
98,01 EDR CHINAGORA (S)
06/09/2015
98,01 EDR CHINAGORA (S)
05/09/2015
98,01 EDR CHINAGORA (S)
04/09/2015
98,01 EDR CHINAGORA (S)
03/09/2015
98,01 EDR CHINAGORA (S)
02/09/2015
98,01 EDR CHINAGORA (S)
01/09/2015
103,69 EDR CHINAGORA (S)
31/08/2015
103,69 EDR CHINAGORA (S)
30/08/2015
104,36 EDR CHINAGORA (S)
29/08/2015
104,36 EDR CHINAGORA (S)
28/08/2015
104,36 EDR CHINAGORA (S)
27/08/2015
123,01 EDR CHINAGORA (S)
26/08/2015
123,01 EDR CHINAGORA (S)
25/08/2015
123,01 EDR CHINAGORA (S)
24/08/2015
123,01 EDR CHINAGORA (S)
23/08/2015
123,01 EDR CHINAGORA (S)
22/08/2015
123,01 EDR CHINAGORA (S)
21/08/2015
123,01 EDR CHINAGORA (S)
20/08/2015
147,00 EDR CHINAGORA (S)
19/08/2015
147,00 EDR CHINAGORA (S)
18/08/2015
147,00 EDR CHINAGORA (S)
17/08/2015
147,00 EDR CHINAGORA (S)
16/08/2015
147,00 EDR CHINAGORA (S)
15/08/2015
147,00 EDR CHINAGORA (S)
14/08/2015
147,00 EDR CHINAGORA (S)
13/08/2015
146,52 EDR CHINAGORA (S)
12/08/2015
146,52 EDR CHINAGORA (S)
11/08/2015
146,52 EDR CHINAGORA (S)
10/08/2015
146,52 EDR CHINAGORA (S)
09/08/2015
146,52 EDR CHINAGORA (S)
08/08/2015
146,52 EDR CHINAGORA (S)
07/08/2015
146,52 EDR CHINAGORA (S)
06/08/2015
140,76 EDR CHINAGORA (S)
05/08/2015
140,76 EDR CHINAGORA (S)
04/08/2015
140,76 EDR CHINAGORA (S)
03/08/2015
140,76 EDR CHINAGORA (S)
02/08/2015
140,76 EDR CHINAGORA (S)
01/08/2015
140,76 EDR CHINAGORA (S)
31/07/2015
140,76 EDR CHINAGORA (S)
30/07/2015
172,36 EDR CHINAGORA (S)
29/07/2015
172,36 EDR CHINAGORA (S)
28/07/2015
172,36 EDR CHINAGORA (S)
27/07/2015
172,36 EDR CHINAGORA (S)
26/07/2015
172,36 EDR CHINAGORA (S)
25/07/2015
172,36 EDR CHINAGORA (S)
24/07/2015
172,36 EDR CHINAGORA (S)
23/07/2015
158,01 EDR CHINAGORA (S)
22/07/2015
158,01 EDR CHINAGORA (S)
21/07/2015
158,01 EDR CHINAGORA (S)
20/07/2015
158,01 EDR CHINAGORA (S)
19/07/2015
158,01 EDR CHINAGORA (S)
18/07/2015
158,01 EDR CHINAGORA (S)
17/07/2015
158,01 EDR CHINAGORA (S)
16/07/2015
147,90 EDR CHINAGORA (S)
15/07/2015
147,90 EDR CHINAGORA (S)
14/07/2015
147,90 EDR CHINAGORA (S)
13/07/2015
147,90 EDR CHINAGORA (S)
12/07/2015
147,90 EDR CHINAGORA (S)
11/07/2015
147,90 EDR CHINAGORA (S)
10/07/2015
147,90 EDR CHINAGORA (S)
09/07/2015
168,08 EDR CHINAGORA (S)
08/07/2015
168,08 EDR CHINAGORA (S)
07/07/2015
168,08 EDR CHINAGORA (S)
06/07/2015
168,08 EDR CHINAGORA (S)
05/07/2015
168,08 EDR CHINAGORA (S)
04/07/2015
168,08 EDR CHINAGORA (S)
03/07/2015
168,08 EDR CHINAGORA (S)
02/07/2015
195,00 EDR CHINAGORA (S)
01/07/2015
195,00 EDR CHINAGORA (S)
30/06/2015
195,00 EDR CHINAGORA (S)
29/06/2015
205,10 EDR CHINAGORA (S)
28/06/2015
205,10 EDR CHINAGORA (S)
27/06/2015
205,10 EDR CHINAGORA (S)
26/06/2015
205,10 EDR CHINAGORA (S)
25/06/2015
229,27 EDR CHINAGORA (S)
24/06/2015
229,27 EDR CHINAGORA (S)
23/06/2015
229,27 EDR CHINAGORA (S)
22/06/2015
229,27 EDR CHINAGORA (S)
21/06/2015
229,27 EDR CHINAGORA (S)
20/06/2015
229,27 EDR CHINAGORA (S)
19/06/2015
229,27 EDR CHINAGORA (S)
18/06/2015
261,85 EDR CHINAGORA (S)
17/06/2015
261,85 EDR CHINAGORA (S)
16/06/2015
261,85 EDR CHINAGORA (S)
15/06/2015
261,85 EDR CHINAGORA (S)
14/06/2015
261,85 EDR CHINAGORA (S)
13/06/2015
261,85 EDR CHINAGORA (S)
12/06/2015
261,85 EDR CHINAGORA (S)
11/06/2015
257,94 EDR CHINAGORA (S)
10/06/2015
257,94 EDR CHINAGORA (S)
09/06/2015
257,94 EDR CHINAGORA (S)
08/06/2015
257,94 EDR CHINAGORA (S)
07/06/2015
257,94 EDR CHINAGORA (S)
06/06/2015
257,94 EDR CHINAGORA (S)
05/06/2015
257,94 EDR CHINAGORA (S)
04/06/2015
247,51 EDR CHINAGORA (S)
03/06/2015
247,51 EDR CHINAGORA (S)
02/06/2015
247,51 EDR CHINAGORA (S)
01/06/2015
247,51 EDR CHINAGORA (S)
31/05/2015
247,51 EDR CHINAGORA (S)
30/05/2015
247,51 EDR CHINAGORA (S)
29/05/2015
247,51 EDR CHINAGORA (S)
28/05/2015
235,88 EDR CHINAGORA (S)
27/05/2015
235,88 EDR CHINAGORA (S)
26/05/2015
235,88 EDR CHINAGORA (S)
25/05/2015
235,88 EDR CHINAGORA (S)
24/05/2015
235,88 EDR CHINAGORA (S)
23/05/2015
235,88 EDR CHINAGORA (S)
22/05/2015
235,88 EDR CHINAGORA (S)
21/05/2015
210,24 EDR CHINAGORA (S)
20/05/2015
210,24 EDR CHINAGORA (S)
19/05/2015
210,24 EDR CHINAGORA (S)
18/05/2015
210,24 EDR CHINAGORA (S)
17/05/2015
210,24 EDR CHINAGORA (S)
16/05/2015
210,24 EDR CHINAGORA (S)
15/05/2015
210,24 EDR CHINAGORA (S)
14/05/2015
189,51 EDR CHINAGORA (S)
13/05/2015
189,51 EDR CHINAGORA (S)
12/05/2015
189,51 EDR CHINAGORA (S)
11/05/2015
189,51 EDR CHINAGORA (S)
10/05/2015
189,51 EDR CHINAGORA (S)
09/05/2015
189,51 EDR CHINAGORA (S)
08/05/2015
189,51 EDR CHINAGORA (S)
07/05/2015
189,51 EDR CHINAGORA (S)
06/05/2015
198,81 EDR CHINAGORA (S)
05/05/2015
198,81 EDR CHINAGORA (S)
04/05/2015
198,81 EDR CHINAGORA (S)
03/05/2015
198,81 EDR CHINAGORA (S)
02/05/2015
198,81 EDR CHINAGORA (S)
01/05/2015
198,81 EDR CHINAGORA (S)
30/04/2015
198,81 EDR CHINAGORA (S)
29/04/2015
205,24 EDR CHINAGORA (S)
28/04/2015
205,24 EDR CHINAGORA (S)
27/04/2015
205,24 EDR CHINAGORA (S)
26/04/2015
205,24 EDR CHINAGORA (S)
25/04/2015
205,24 EDR CHINAGORA (S)
24/04/2015
205,24 EDR CHINAGORA (S)
23/04/2015
199,26 EDR CHINAGORA (S)
22/04/2015
199,26 EDR CHINAGORA (S)
21/04/2015
199,26 EDR CHINAGORA (S)
20/04/2015
199,26 EDR CHINAGORA (S)
19/04/2015
199,26 EDR CHINAGORA (S)
18/04/2015
199,26 EDR CHINAGORA (S)
17/04/2015
199,26 EDR CHINAGORA (S)
16/04/2015
207,39 EDR CHINAGORA (S)
15/04/2015
207,39 EDR CHINAGORA (S)
14/04/2015
207,39 EDR CHINAGORA (S)
13/04/2015
207,39 EDR CHINAGORA (S)
12/04/2015
207,39 EDR CHINAGORA (S)
11/04/2015
207,39 EDR CHINAGORA (S)
10/04/2015
207,39 EDR CHINAGORA (S)
09/04/2015
185,97 EDR CHINAGORA (S)
08/04/2015
185,97 EDR CHINAGORA (S)
07/04/2015
185,97 EDR CHINAGORA (S)
06/04/2015
185,97 EDR CHINAGORA (S)
05/04/2015
185,97 EDR CHINAGORA (S)
04/04/2015
185,97 EDR CHINAGORA (S)
03/04/2015
185,97 EDR CHINAGORA (S)
02/04/2015
185,97 EDR CHINAGORA (S)
01/04/2015
179,78 EDR CHINAGORA (S)
31/03/2015
179,78 EDR CHINAGORA (S)
30/03/2015
171,56 EDR CHINAGORA (S)
29/03/2015
171,56 EDR CHINAGORA (S)
28/03/2015
171,56 EDR CHINAGORA (S)
27/03/2015
171,56 EDR CHINAGORA (S)
26/03/2015
168,45 EDR CHINAGORA (S)
25/03/2015
168,45 EDR CHINAGORA (S)
24/03/2015
168,45 EDR CHINAGORA (S)
23/03/2015
168,45 EDR CHINAGORA (S)
22/03/2015
168,45 EDR CHINAGORA (S)
21/03/2015
168,45 EDR CHINAGORA (S)
20/03/2015
168,45 EDR CHINAGORA (S)
19/03/2015
158,11 EDR CHINAGORA (S)
18/03/2015
158,11 EDR CHINAGORA (S)
17/03/2015
158,11 EDR CHINAGORA (S)
16/03/2015
158,11 EDR CHINAGORA (S)
15/03/2015
158,11 EDR CHINAGORA (S)
14/03/2015
158,11 EDR CHINAGORA (S)
13/03/2015
158,11 EDR CHINAGORA (S)
12/03/2015
146,76 EDR CHINAGORA (S)
11/03/2015
146,76 EDR CHINAGORA (S)
10/03/2015
146,76 EDR CHINAGORA (S)
09/03/2015
146,76 EDR CHINAGORA (S)
08/03/2015
146,76 EDR CHINAGORA (S)
07/03/2015
146,76 EDR CHINAGORA (S)
06/03/2015
146,76 EDR CHINAGORA (S)
05/03/2015
144,84 EDR CHINAGORA (S)
04/03/2015
144,84 EDR CHINAGORA (S)
03/03/2015
144,84 EDR CHINAGORA (S)
02/03/2015
144,84 EDR CHINAGORA (S)
01/03/2015
144,84 EDR CHINAGORA (S)
28/02/2015
144,84 EDR CHINAGORA (S)
27/02/2015
144,84 EDR CHINAGORA (S)
26/02/2015
147,16 EDR CHINAGORA (S)
25/02/2015
147,16 EDR CHINAGORA (S)
24/02/2015
147,16 EDR CHINAGORA (S)
23/02/2015
147,16 EDR CHINAGORA (S)
22/02/2015
147,16 EDR CHINAGORA (S)
21/02/2015
147,16 EDR CHINAGORA (S)
20/02/2015
147,16 EDR CHINAGORA (S)
19/02/2015
147,16 EDR CHINAGORA (S)
18/02/2015
147,16 EDR CHINAGORA (S)
17/02/2015
147,16 EDR CHINAGORA (S)
16/02/2015
146,95 EDR CHINAGORA (S)
15/02/2015
146,95 EDR CHINAGORA (S)
14/02/2015
146,95 EDR CHINAGORA (S)
13/02/2015
146,95 EDR CHINAGORA (S)
12/02/2015
141,28 EDR CHINAGORA (S)
11/02/2015
141,28 EDR CHINAGORA (S)
10/02/2015
141,28 EDR CHINAGORA (S)
09/02/2015
141,28 EDR CHINAGORA (S)
08/02/2015
141,28 EDR CHINAGORA (S)
07/02/2015
141,28 EDR CHINAGORA (S)
06/02/2015
141,28 EDR CHINAGORA (S)
05/02/2015
148,87 EDR CHINAGORA (S)
04/02/2015
148,87 EDR CHINAGORA (S)
03/02/2015
148,87 EDR CHINAGORA (S)
02/02/2015
148,87 EDR CHINAGORA (S)
01/02/2015
148,87 EDR CHINAGORA (S)
31/01/2015
148,87 EDR CHINAGORA (S)
30/01/2015
148,87 EDR CHINAGORA (S)
29/01/2015
154,62 EDR CHINAGORA (S)
28/01/2015
154,62 EDR CHINAGORA (S)
27/01/2015
154,62 EDR CHINAGORA (S)
26/01/2015
154,62 EDR CHINAGORA (S)
25/01/2015
154,62 EDR CHINAGORA (S)
24/01/2015
154,62 EDR CHINAGORA (S)
23/01/2015
154,62 EDR CHINAGORA (S)
22/01/2015
150,27 EDR CHINAGORA (S)
21/01/2015
150,27 EDR CHINAGORA (S)
20/01/2015
150,27 EDR CHINAGORA (S)
19/01/2015
150,27 EDR CHINAGORA (S)
18/01/2015
150,27 EDR CHINAGORA (S)
17/01/2015
150,27 EDR CHINAGORA (S)
16/01/2015
150,27 EDR CHINAGORA (S)
15/01/2015
143,02 EDR CHINAGORA (S)
14/01/2015
143,02 EDR CHINAGORA (S)
13/01/2015
143,02 EDR CHINAGORA (S)
12/01/2015
143,02 EDR CHINAGORA (S)
11/01/2015
143,02 EDR CHINAGORA (S)
10/01/2015
143,02 EDR CHINAGORA (S)
09/01/2015
143,02 EDR CHINAGORA (S)
08/01/2015
139,42 EDR CHINAGORA (S)
07/01/2015
139,42 EDR CHINAGORA (S)
06/01/2015
139,42 EDR CHINAGORA (S)
05/01/2015
139,42 EDR CHINAGORA (S)
04/01/2015
139,42 EDR CHINAGORA (S)
03/01/2015
139,42 EDR CHINAGORA (S)
02/01/2015
139,42 EDR CHINAGORA (S)
01/01/2015
139,42 EDR CHINAGORA (S)
31/12/2014
139,42 EDR CHINAGORA (S)
30/12/2014
128,27 EDR CHINAGORA (S)
29/12/2014
128,27 EDR CHINAGORA (S)
28/12/2014
128,27 EDR CHINAGORA (S)
27/12/2014
128,27 EDR CHINAGORA (S)
26/12/2014
128,27 EDR CHINAGORA (S)
25/12/2014
128,27 EDR CHINAGORA (S)
24/12/2014
128,27 EDR CHINAGORA (S)
23/12/2014
132,18 EDR CHINAGORA (S)
22/12/2014
132,18 EDR CHINAGORA (S)
21/12/2014
132,18 EDR CHINAGORA (S)
20/12/2014
132,18 EDR CHINAGORA (S)
19/12/2014
132,18 EDR CHINAGORA (S)
18/12/2014
128,55 EDR CHINAGORA (S)
17/12/2014
128,55 EDR CHINAGORA (S)
16/12/2014
128,55 EDR CHINAGORA (S)
15/12/2014
128,55 EDR CHINAGORA (S)
14/12/2014
128,55 EDR CHINAGORA (S)
13/12/2014
128,55 EDR CHINAGORA (S)
12/12/2014
128,55 EDR CHINAGORA (S)
11/12/2014
128,64 EDR CHINAGORA (S)
10/12/2014
128,64 EDR CHINAGORA (S)
09/12/2014
128,64 EDR CHINAGORA (S)
08/12/2014
128,64 EDR CHINAGORA (S)
07/12/2014
128,64 EDR CHINAGORA (S)
06/12/2014
128,64 EDR CHINAGORA (S)
05/12/2014
128,64 EDR CHINAGORA (S)
04/12/2014
122,45 EDR CHINAGORA (S)
03/12/2014
122,45 EDR CHINAGORA (S)
02/12/2014
122,45 EDR CHINAGORA (S)
01/12/2014
122,45 EDR CHINAGORA (S)
30/11/2014
122,45 EDR CHINAGORA (S)
29/11/2014
122,45 EDR CHINAGORA (S)
28/11/2014
122,45 EDR CHINAGORA (S)
27/11/2014
114,88 EDR CHINAGORA (S)
26/11/2014
114,88 EDR CHINAGORA (S)
25/11/2014
114,88 EDR CHINAGORA (S)
24/11/2014
114,88 EDR CHINAGORA (S)
23/11/2014
114,88 EDR CHINAGORA (S)
22/11/2014
114,88 EDR CHINAGORA (S)
21/11/2014
114,88 EDR CHINAGORA (S)
20/11/2014
114,08 EDR CHINAGORA (S)
19/11/2014
114,08 EDR CHINAGORA (S)
18/11/2014
114,08 EDR CHINAGORA (S)
17/11/2014
114,08 EDR CHINAGORA (S)
16/11/2014
114,08 EDR CHINAGORA (S)
15/11/2014
114,08 EDR CHINAGORA (S)
14/11/2014
114,08 EDR CHINAGORA (S)
13/11/2014
113,61 EDR CHINAGORA (S)
12/11/2014
113,61 EDR CHINAGORA (S)
11/11/2014
113,61 EDR CHINAGORA (S)
10/11/2014
113,61 EDR CHINAGORA (S)
09/11/2014
113,61 EDR CHINAGORA (S)
08/11/2014
113,61 EDR CHINAGORA (S)
07/11/2014
113,61 EDR CHINAGORA (S)
06/11/2014
111,40 EDR CHINAGORA (S)
05/11/2014
111,40 EDR CHINAGORA (S)
04/11/2014
111,40 EDR CHINAGORA (S)
03/11/2014
111,40 EDR CHINAGORA (S)
02/11/2014
111,40 EDR CHINAGORA (S)
01/11/2014
111,40 EDR CHINAGORA (S)
31/10/2014
111,40 EDR CHINAGORA (S)
30/10/2014
107,69 EDR CHINAGORA (S)
29/10/2014
107,69 EDR CHINAGORA (S)
28/10/2014
107,69 EDR CHINAGORA (S)
27/10/2014
107,69 EDR CHINAGORA (S)
26/10/2014
107,69 EDR CHINAGORA (S)
25/10/2014
107,69 EDR CHINAGORA (S)
24/10/2014
107,69 EDR CHINAGORA (S)
23/10/2014
106,42 EDR CHINAGORA (S)
22/10/2014
106,42 EDR CHINAGORA (S)
21/10/2014
106,42 EDR CHINAGORA (S)
20/10/2014
106,42 EDR CHINAGORA (S)
19/10/2014
106,42 EDR CHINAGORA (S)
18/10/2014
106,42 EDR CHINAGORA (S)
17/10/2014
106,42 EDR CHINAGORA (S)
16/10/2014
110,01 EDR CHINAGORA (S)
15/10/2014
110,01 EDR CHINAGORA (S)
14/10/2014
110,01 EDR CHINAGORA (S)
13/10/2014
110,01 EDR CHINAGORA (S)
12/10/2014
110,01 EDR CHINAGORA (S)
11/10/2014
110,01 EDR CHINAGORA (S)
10/10/2014
110,01 EDR CHINAGORA (S)
09/10/2014
110,03 EDR CHINAGORA (S)
08/10/2014
110,03 EDR CHINAGORA (S)
07/10/2014
110,03 EDR CHINAGORA (S)
06/10/2014
110,03 EDR CHINAGORA (S)
05/10/2014
110,03 EDR CHINAGORA (S)
04/10/2014
110,03 EDR CHINAGORA (S)
03/10/2014
110,03 EDR CHINAGORA (S)
02/10/2014
110,03 EDR CHINAGORA (S)
01/10/2014
110,03 EDR CHINAGORA (S)
30/09/2014
110,03 EDR CHINAGORA (S)
29/09/2014
108,99 EDR CHINAGORA (S)
28/09/2014
108,99 EDR CHINAGORA (S)
27/09/2014
108,99 EDR CHINAGORA (S)
26/09/2014
108,99 EDR CHINAGORA (S)
25/09/2014
107,75 EDR CHINAGORA (S)
24/09/2014
107,75 EDR CHINAGORA (S)
23/09/2014
107,75 EDR CHINAGORA (S)
22/09/2014
107,75 EDR CHINAGORA (S)
21/09/2014
107,75 EDR CHINAGORA (S)
20/09/2014
107,75 EDR CHINAGORA (S)
19/09/2014
107,75 EDR CHINAGORA (S)
18/09/2014
107,44 EDR CHINAGORA (S)
17/09/2014
107,44 EDR CHINAGORA (S)
16/09/2014
107,44 EDR CHINAGORA (S)
15/09/2014
107,44 EDR CHINAGORA (S)
14/09/2014
107,44 EDR CHINAGORA (S)
13/09/2014
107,44 EDR CHINAGORA (S)
12/09/2014
107,44 EDR CHINAGORA (S)
11/09/2014
107,83 EDR CHINAGORA (S)
10/09/2014
107,83 EDR CHINAGORA (S)
09/09/2014
107,83 EDR CHINAGORA (S)
08/09/2014
107,83 EDR CHINAGORA (S)
07/09/2014
107,83 EDR CHINAGORA (S)
06/09/2014
107,83 EDR CHINAGORA (S)
05/09/2014
107,83 EDR CHINAGORA (S)
04/09/2014
101,98 EDR CHINAGORA (S)
03/09/2014
101,98 EDR CHINAGORA (S)
02/09/2014
101,98 EDR CHINAGORA (S)
01/09/2014
101,98 EDR CHINAGORA (S)
31/08/2014
101,98 EDR CHINAGORA (S)
30/08/2014
101,98 EDR CHINAGORA (S)
29/08/2014
101,98 EDR CHINAGORA (S)
28/08/2014
101,78 EDR CHINAGORA (S)
27/08/2014
101,78 EDR CHINAGORA (S)
26/08/2014
101,78 EDR CHINAGORA (S)
25/08/2014
101,78 EDR CHINAGORA (S)
24/08/2014
101,78 EDR CHINAGORA (S)
23/08/2014
101,78 EDR CHINAGORA (S)
22/08/2014
101,78 EDR CHINAGORA (S)
21/08/2014
98,74 EDR CHINAGORA (S)
20/08/2014
98,74 EDR CHINAGORA (S)
19/08/2014
98,74 EDR CHINAGORA (S)
18/08/2014
98,74 EDR CHINAGORA (S)
17/08/2014
98,74 EDR CHINAGORA (S)
16/08/2014
98,74 EDR CHINAGORA (S)
15/08/2014
98,74 EDR CHINAGORA (S)
14/08/2014
98,74 EDR CHINAGORA (S)
13/08/2014
97,30 EDR CHINAGORA (S)
12/08/2014
97,30 EDR CHINAGORA (S)
11/08/2014
97,30 EDR CHINAGORA (S)
10/08/2014
97,30 EDR CHINAGORA (S)
09/08/2014
97,30 EDR CHINAGORA (S)
08/08/2014
97,30 EDR CHINAGORA (S)
07/08/2014
96,98 EDR CHINAGORA (S)
06/08/2014
96,98 EDR CHINAGORA (S)
05/08/2014
96,98 EDR CHINAGORA (S)
04/08/2014
96,98 EDR CHINAGORA (S)
03/08/2014
96,98 EDR CHINAGORA (S)
02/08/2014
96,98 EDR CHINAGORA (S)
01/08/2014
96,98 EDR CHINAGORA (S)
31/07/2014
98,20 EDR CHINAGORA (S)
30/07/2014
95,07 EDR CHINAGORA (S)
29/07/2014
95,07 EDR CHINAGORA (S)
28/07/2014
95,07 EDR CHINAGORA (S)
27/07/2014
95,07 EDR CHINAGORA (S)
26/07/2014
95,07 EDR CHINAGORA (S)
25/07/2014
95,07 EDR CHINAGORA (S)
24/07/2014
92,33 EDR CHINAGORA (S)
23/07/2014
92,33 EDR CHINAGORA (S)
22/07/2014
92,33 EDR CHINAGORA (S)
21/07/2014
92,33 EDR CHINAGORA (S)
20/07/2014
92,33 EDR CHINAGORA (S)
19/07/2014
92,33 EDR CHINAGORA (S)
18/07/2014
92,33 EDR CHINAGORA (S)
17/07/2014
92,08 EDR CHINAGORA (S)
16/07/2014
92,08 EDR CHINAGORA (S)
15/07/2014
92,08 EDR CHINAGORA (S)
14/07/2014
92,08 EDR CHINAGORA (S)
13/07/2014
92,08 EDR CHINAGORA (S)
12/07/2014
92,08 EDR CHINAGORA (S)
11/07/2014
92,08 EDR CHINAGORA (S)
10/07/2014
93,24 EDR CHINAGORA (S)
09/07/2014
93,24 EDR CHINAGORA (S)
08/07/2014
93,24 EDR CHINAGORA (S)
07/07/2014
93,24 EDR CHINAGORA (S)
06/07/2014
93,24 EDR CHINAGORA (S)
05/07/2014
93,24 EDR CHINAGORA (S)
04/07/2014
93,24 EDR CHINAGORA (S)
03/07/2014
91,96 EDR CHINAGORA (S)
02/07/2014
91,96 EDR CHINAGORA (S)
01/07/2014
91,96 EDR CHINAGORA (S)
30/06/2014
91,96 EDR CHINAGORA (S)
29/06/2014
90,46 EDR CHINAGORA (S)
28/06/2014
90,46 EDR CHINAGORA (S)
27/06/2014
90,46 EDR CHINAGORA (S)
26/06/2014
88,49 EDR CHINAGORA (S)
25/06/2014
88,49 EDR CHINAGORA (S)
24/06/2014
88,49 EDR CHINAGORA (S)
23/06/2014
88,49 EDR CHINAGORA (S)
22/06/2014
88,49 EDR CHINAGORA (S)
21/06/2014
88,49 EDR CHINAGORA (S)
20/06/2014
88,49 EDR CHINAGORA (S)
19/06/2014
91,23 EDR CHINAGORA (S)
18/06/2014
91,23 EDR CHINAGORA (S)
17/06/2014
91,23 EDR CHINAGORA (S)
16/06/2014
91,23 EDR CHINAGORA (S)
15/06/2014
91,23 EDR CHINAGORA (S)
14/06/2014
91,23 EDR CHINAGORA (S)
13/06/2014
91,23 EDR CHINAGORA (S)
12/06/2014
86,99 EDR CHINAGORA (S)
11/06/2014
86,99 EDR CHINAGORA (S)
10/06/2014
86,99 EDR CHINAGORA (S)
09/06/2014
86,99 EDR CHINAGORA (S)
08/06/2014
86,99 EDR CHINAGORA (S)
07/06/2014
86,99 EDR CHINAGORA (S)
06/06/2014
86,99 EDR CHINAGORA (S)
05/06/2014
88,29 EDR CHINAGORA (S)
04/06/2014
88,29 EDR CHINAGORA (S)
03/06/2014
88,29 EDR CHINAGORA (S)
02/06/2014
88,29 EDR CHINAGORA (S)
01/06/2014
88,29 EDR CHINAGORA (S)
31/05/2014
88,29 EDR CHINAGORA (S)
30/05/2014
88,29 EDR CHINAGORA (S)
29/05/2014
87,19 EDR CHINAGORA (S)
28/05/2014
87,19 EDR CHINAGORA (S)
27/05/2014
87,19 EDR CHINAGORA (S)
26/05/2014
87,19 EDR CHINAGORA (S)
25/05/2014
87,19 EDR CHINAGORA (S)
24/05/2014
87,19 EDR CHINAGORA (S)
23/05/2014
87,19 EDR CHINAGORA (S)
22/05/2014
86,67 EDR CHINAGORA (S)
21/05/2014
86,67 EDR CHINAGORA (S)
20/05/2014
86,67 EDR CHINAGORA (S)
19/05/2014
86,67 EDR CHINAGORA (S)
18/05/2014
86,67 EDR CHINAGORA (S)
17/05/2014
86,67 EDR CHINAGORA (S)
16/05/2014
86,67 EDR CHINAGORA (S)
15/05/2014
86,46 EDR CHINAGORA (S)
14/05/2014
86,46 EDR CHINAGORA (S)
13/05/2014
86,46 EDR CHINAGORA (S)
12/05/2014
86,46 EDR CHINAGORA (S)
11/05/2014
86,46 EDR CHINAGORA (S)
10/05/2014
86,46 EDR CHINAGORA (S)
09/05/2014
86,46 EDR CHINAGORA (S)
08/05/2014
86,52 EDR CHINAGORA (S)
07/05/2014
86,52 EDR CHINAGORA (S)
06/05/2014
86,52 EDR CHINAGORA (S)
05/05/2014
86,52 EDR CHINAGORA (S)
04/05/2014
86,52 EDR CHINAGORA (S)
03/05/2014
86,52 EDR CHINAGORA (S)
02/05/2014
86,52 EDR CHINAGORA (S)
01/05/2014
86,52 EDR CHINAGORA (S)
30/04/2014
86,52 EDR CHINAGORA (S)
29/04/2014
87,34 EDR CHINAGORA (S)
28/04/2014
87,34 EDR CHINAGORA (S)
27/04/2014
87,34 EDR CHINAGORA (S)
26/04/2014
87,34 EDR CHINAGORA (S)
25/04/2014
87,34 EDR CHINAGORA (S)
24/04/2014
90,54 EDR CHINAGORA (S)
23/04/2014
90,54 EDR CHINAGORA (S)
22/04/2014
90,54 EDR CHINAGORA (S)
21/04/2014
90,54 EDR CHINAGORA (S)
20/04/2014
90,54 EDR CHINAGORA (S)
19/04/2014
90,54 EDR CHINAGORA (S)
18/04/2014
90,54 EDR CHINAGORA (S)
17/04/2014
90,54 EDR CHINAGORA (S)
16/04/2014
91,52 EDR CHINAGORA (S)
15/04/2014
91,52 EDR CHINAGORA (S)
14/04/2014
91,52 EDR CHINAGORA (S)
13/04/2014
91,52 EDR CHINAGORA (S)
12/04/2014
91,52 EDR CHINAGORA (S)
11/04/2014
91,52 EDR CHINAGORA (S)
10/04/2014
90,54 EDR CHINAGORA (S)
09/04/2014
90,54 EDR CHINAGORA (S)
08/04/2014
90,54 EDR CHINAGORA (S)
07/04/2014
90,54 EDR CHINAGORA (S)
06/04/2014
90,54 EDR CHINAGORA (S)
05/04/2014
90,54 EDR CHINAGORA (S)
04/04/2014
90,54 EDR CHINAGORA (S)
03/04/2014
87,16 EDR CHINAGORA (S)
02/04/2014
87,16 EDR CHINAGORA (S)
01/04/2014
87,16 EDR CHINAGORA (S)
31/03/2014
87,16 EDR CHINAGORA (S)
30/03/2014
87,16 EDR CHINAGORA (S)
29/03/2014
87,16 EDR CHINAGORA (S)
28/03/2014
87,16 EDR CHINAGORA (S)
27/03/2014
89,05 EDR CHINAGORA (S)
26/03/2014
89,05 EDR CHINAGORA (S)
25/03/2014
89,05 EDR CHINAGORA (S)
24/03/2014
89,05 EDR CHINAGORA (S)
23/03/2014
89,05 EDR CHINAGORA (S)
22/03/2014
89,05 EDR CHINAGORA (S)
21/03/2014
89,05 EDR CHINAGORA (S)
20/03/2014
92,39 EDR CHINAGORA (S)
19/03/2014
92,39 EDR CHINAGORA (S)
18/03/2014
92,39 EDR CHINAGORA (S)
17/03/2014
92,39 EDR CHINAGORA (S)
16/03/2014
92,39 EDR CHINAGORA (S)
15/03/2014
92,39 EDR CHINAGORA (S)
14/03/2014
92,39 EDR CHINAGORA (S)
13/03/2014
93,81 EDR CHINAGORA (S)
12/03/2014
93,81 EDR CHINAGORA (S)
11/03/2014
93,81 EDR CHINAGORA (S)
10/03/2014
93,81 EDR CHINAGORA (S)
09/03/2014
93,81 EDR CHINAGORA (S)
08/03/2014
93,81 EDR CHINAGORA (S)
07/03/2014
93,81 EDR CHINAGORA (S)
06/03/2014
95,03 EDR CHINAGORA (S)
05/03/2014
95,03 EDR CHINAGORA (S)
04/03/2014
95,03 EDR CHINAGORA (S)
03/03/2014
95,03 EDR CHINAGORA (S)
02/03/2014
95,03 EDR CHINAGORA (S)
01/03/2014
95,03 EDR CHINAGORA (S)
28/02/2014
95,03 EDR CHINAGORA (S)
27/02/2014
102,15 EDR CHINAGORA (S)
26/02/2014
102,15 EDR CHINAGORA (S)
25/02/2014
102,15 EDR CHINAGORA (S)
24/02/2014
102,15 EDR CHINAGORA (S)
23/02/2014
102,15 EDR CHINAGORA (S)
22/02/2014
102,15 EDR CHINAGORA (S)
21/02/2014
102,15 EDR CHINAGORA (S)
20/02/2014
104,33 EDR CHINAGORA (S)
19/02/2014
104,33 EDR CHINAGORA (S)
18/02/2014
104,33 EDR CHINAGORA (S)
17/02/2014
104,33 EDR CHINAGORA (S)
16/02/2014
104,33 EDR CHINAGORA (S)
15/02/2014
104,33 EDR CHINAGORA (S)
14/02/2014
104,33 EDR CHINAGORA (S)
13/02/2014
101,47 EDR CHINAGORA (S)
12/02/2014
101,47 EDR CHINAGORA (S)
11/02/2014
101,47 EDR CHINAGORA (S)
10/02/2014
101,47 EDR CHINAGORA (S)
09/02/2014
101,47 EDR CHINAGORA (S)
08/02/2014
101,47 EDR CHINAGORA (S)
07/02/2014
101,47 EDR CHINAGORA (S)
06/02/2014
101,12 EDR CHINAGORA (S)
05/02/2014
101,12 EDR CHINAGORA (S)
04/02/2014
101,12 EDR CHINAGORA (S)
03/02/2014
101,12 EDR CHINAGORA (S)
02/02/2014
101,12 EDR CHINAGORA (S)
01/02/2014
101,12 EDR CHINAGORA (S)
31/01/2014
101,12 EDR CHINAGORA (S)
30/01/2014
101,12 EDR CHINAGORA (S)
29/01/2014
103,34 EDR CHINAGORA (S)
28/01/2014
103,34 EDR CHINAGORA (S)
27/01/2014
103,34 EDR CHINAGORA (S)
26/01/2014
103,34 EDR CHINAGORA (S)
25/01/2014
103,34 EDR CHINAGORA (S)
24/01/2014
103,34 EDR CHINAGORA (S)
23/01/2014
101,03 EDR CHINAGORA (S)
22/01/2014
101,03 EDR CHINAGORA (S)
21/01/2014
101,03 EDR CHINAGORA (S)
20/01/2014
101,03 EDR CHINAGORA (S)
19/01/2014
101,03 EDR CHINAGORA (S)
18/01/2014
101,03 EDR CHINAGORA (S)
17/01/2014
101,03 EDR CHINAGORA (S)
16/01/2014
101,25 EDR CHINAGORA (S)
15/01/2014
101,25 EDR CHINAGORA (S)
14/01/2014
101,25 EDR CHINAGORA (S)
13/01/2014
101,25 EDR CHINAGORA (S)
12/01/2014
101,25 EDR CHINAGORA (S)
11/01/2014
101,25 EDR CHINAGORA (S)
10/01/2014
101,25 EDR CHINAGORA (S)
09/01/2014
105,41 EDR CHINAGORA (S)
08/01/2014
105,41 EDR CHINAGORA (S)
07/01/2014
105,41 EDR CHINAGORA (S)
06/01/2014
105,41 EDR CHINAGORA (S)
05/01/2014
105,41 EDR CHINAGORA (S)
04/01/2014
105,41 EDR CHINAGORA (S)
03/01/2014
105,41 EDR CHINAGORA (S)
02/01/2014
102,16 EDR CHINAGORA (S)
01/01/2014
102,16 EDR CHINAGORA (S)
31/12/2013
102,16 EDR CHINAGORA (S)
30/12/2013
102,16 EDR CHINAGORA (S)
29/12/2013
102,16 EDR CHINAGORA (S)
28/12/2013
102,16 EDR CHINAGORA (S)
27/12/2013
102,16 EDR CHINAGORA (S)
26/12/2013
100,00 EDR CHINAGORA (S)
25/12/2013
100,00 EDR CHINAGORA (S)
24/12/2013
100,00 EDR CHINAGORA (S)
23/12/2013
100,00
24/12/2010 Division par 1 000,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Indicateurs avancés indisponibles.
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
EDR CHINAGORA (S) 9,082,9439,740,08
Act. Chine 33,089,9820,710,49
MSCI China 30,749,3422,290,42
Performances annuelles
 20152014201320122011
EDR CHINAGORA (S) 7,3136,47-1,608,34-18,78
Act. Chine 7,0723,375,9116,04-19,26
MSCI China 2,7922,63-0,8419,91-15,42

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus
mercredi 20 septembre 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus