Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

AUTOFOCUS 3 - FR0010884742

Fonds dissous le 26/09/2013
Performance en base 100 du 27/09/2010 au 26/09/2013
 
AUTOFOCUS 3
 
Fds garanti/formule EUR
Fds garanti/formule EUR
26/09/2013
107,75 Fds garanti/formule EUR
25/09/2013
107,65 Fds garanti/formule EUR
24/09/2013
107,61 Fds garanti/formule EUR
23/09/2013
107,43 Fds garanti/formule EUR
22/09/2013
107,51 Fds garanti/formule EUR
21/09/2013
107,54 Fds garanti/formule EUR
20/09/2013
107,54 Fds garanti/formule EUR
19/09/2013
107,40 Fds garanti/formule EUR
18/09/2013
107,04 Fds garanti/formule EUR
17/09/2013
106,96 Fds garanti/formule EUR
16/09/2013
106,96 Fds garanti/formule EUR
15/09/2013
106,63 Fds garanti/formule EUR
14/09/2013
106,62 Fds garanti/formule EUR
13/09/2013
106,62 Fds garanti/formule EUR
12/09/2013
106,34 Fds garanti/formule EUR
11/09/2013
106,15 Fds garanti/formule EUR
10/09/2013
105,93 Fds garanti/formule EUR
09/09/2013
105,63 Fds garanti/formule EUR
08/09/2013
105,64 Fds garanti/formule EUR
07/09/2013
105,56 Fds garanti/formule EUR
06/09/2013
105,56 Fds garanti/formule EUR
05/09/2013
105,27 Fds garanti/formule EUR
04/09/2013
105,35 Fds garanti/formule EUR
03/09/2013
105,37 Fds garanti/formule EUR
02/09/2013
105,44 Fds garanti/formule EUR
01/09/2013
105,19 Fds garanti/formule EUR
31/08/2013
105,25 Fds garanti/formule EUR
30/08/2013
105,25 Fds garanti/formule EUR
29/08/2013
105,52 Fds garanti/formule EUR
28/08/2013
105,51 Fds garanti/formule EUR
27/08/2013
105,61 Fds garanti/formule EUR
26/08/2013
106,06 Fds garanti/formule EUR
25/08/2013
106,09 Fds garanti/formule EUR
24/08/2013
106,09 Fds garanti/formule EUR
23/08/2013
106,09 Fds garanti/formule EUR
22/08/2013
106,12 Fds garanti/formule EUR
21/08/2013
105,96 Fds garanti/formule EUR
20/08/2013
106,18 Fds garanti/formule EUR
19/08/2013
106,43 Fds garanti/formule EUR
18/08/2013
106,73 Fds garanti/formule EUR
17/08/2013
106,75 Fds garanti/formule EUR
16/08/2013
106,75 Fds garanti/formule EUR
15/08/2013
106,91 Fds garanti/formule EUR
14/08/2013
106,89 Fds garanti/formule EUR
13/08/2013
106,77 Fds garanti/formule EUR
12/08/2013
106,83 Fds garanti/formule EUR
11/08/2013
106,77 Fds garanti/formule EUR
10/08/2013
106,76 Fds garanti/formule EUR
09/08/2013
106,76 Fds garanti/formule EUR
08/08/2013
106,65 Fds garanti/formule EUR
07/08/2013
106,48 Fds garanti/formule EUR
06/08/2013
106,47 Fds garanti/formule EUR
05/08/2013
106,61 Fds garanti/formule EUR
04/08/2013
106,64 Fds garanti/formule EUR
03/08/2013
106,64 Fds garanti/formule EUR
02/08/2013
106,64 Fds garanti/formule EUR
01/08/2013
106,45 Fds garanti/formule EUR
31/07/2013
106,11 Fds garanti/formule EUR
30/07/2013
106,08 Fds garanti/formule EUR
29/07/2013
105,98 Fds garanti/formule EUR
28/07/2013
106,06 Fds garanti/formule EUR
27/07/2013
106,06 Fds garanti/formule EUR
26/07/2013
106,06 Fds garanti/formule EUR
25/07/2013
106,12 Fds garanti/formule EUR
24/07/2013
106,26 Fds garanti/formule EUR
23/07/2013
106,17 Fds garanti/formule EUR
22/07/2013
106,24 Fds garanti/formule EUR
21/07/2013
106,15 Fds garanti/formule EUR
20/07/2013
106,16 Fds garanti/formule EUR
19/07/2013
106,16 Fds garanti/formule EUR
18/07/2013
105,99 Fds garanti/formule EUR
17/07/2013
105,56 Fds garanti/formule EUR
16/07/2013
105,42 Fds garanti/formule EUR
15/07/2013
105,48 Fds garanti/formule EUR
14/07/2013
105,41 Fds garanti/formule EUR
13/07/2013
105,41 Fds garanti/formule EUR
12/07/2013
105,41 Fds garanti/formule EUR
11/07/2013
105,26 Fds garanti/formule EUR
10/07/2013
105,07 Fds garanti/formule EUR
09/07/2013
105,10 Fds garanti/formule EUR
08/07/2013
104,91 Fds garanti/formule EUR
07/07/2013
104,54 Fds garanti/formule EUR
06/07/2013
104,63 Fds garanti/formule EUR
05/07/2013
104,63 Fds garanti/formule EUR
04/07/2013
104,72 Fds garanti/formule EUR
03/07/2013
104,23 Fds garanti/formule EUR
02/07/2013
104,42 Fds garanti/formule EUR
01/07/2013
104,38 Fds garanti/formule EUR
30/06/2013
104,22 Fds garanti/formule EUR
29/06/2013
104,24 Fds garanti/formule EUR
28/06/2013
104,24 Fds garanti/formule EUR
27/06/2013
104,23 Fds garanti/formule EUR
26/06/2013
103,89 Fds garanti/formule EUR
25/06/2013
103,32 Fds garanti/formule EUR
24/06/2013
103,18 Fds garanti/formule EUR
23/06/2013
103,80 Fds garanti/formule EUR
22/06/2013
103,89 Fds garanti/formule EUR
21/06/2013
103,89 Fds garanti/formule EUR
20/06/2013
104,64 Fds garanti/formule EUR
19/06/2013
105,79 Fds garanti/formule EUR
18/06/2013
105,86 Fds garanti/formule EUR
17/06/2013
105,94 Fds garanti/formule EUR
16/06/2013
105,68 Fds garanti/formule EUR
15/06/2013
105,65 Fds garanti/formule EUR
14/06/2013
105,65 Fds garanti/formule EUR
13/06/2013
105,64 Fds garanti/formule EUR
12/06/2013
105,67 Fds garanti/formule EUR
11/06/2013
105,80 Fds garanti/formule EUR
10/06/2013
106,20 Fds garanti/formule EUR
09/06/2013
106,32 Fds garanti/formule EUR
08/06/2013
106,28 Fds garanti/formule EUR
07/06/2013
106,28 Fds garanti/formule EUR
06/06/2013
106,37 Fds garanti/formule EUR
05/06/2013
107,00 Fds garanti/formule EUR
04/06/2013
107,35 Fds garanti/formule EUR
03/06/2013
107,36 Fds garanti/formule EUR
02/06/2013
107,64 Fds garanti/formule EUR
01/06/2013
107,68 Fds garanti/formule EUR
31/05/2013
107,68 Fds garanti/formule EUR
30/05/2013
107,91 Fds garanti/formule EUR
29/05/2013
107,91 Fds garanti/formule EUR
28/05/2013
108,34 Fds garanti/formule EUR
27/05/2013
108,12 Fds garanti/formule EUR
26/05/2013
107,99 Fds garanti/formule EUR
25/05/2013
108,01 Fds garanti/formule EUR
24/05/2013
108,01 Fds garanti/formule EUR
23/05/2013
108,32 Fds garanti/formule EUR
22/05/2013
108,71 Fds garanti/formule EUR
21/05/2013
108,60 Fds garanti/formule EUR
20/05/2013
108,57 Fds garanti/formule EUR
19/05/2013
108,55 Fds garanti/formule EUR
18/05/2013
108,55 Fds garanti/formule EUR
17/05/2013
108,55 Fds garanti/formule EUR
16/05/2013
108,26 Fds garanti/formule EUR
15/05/2013
108,13 Fds garanti/formule EUR
14/05/2013
108,00 Fds garanti/formule EUR
13/05/2013
107,85 Fds garanti/formule EUR
12/05/2013
107,85 Fds garanti/formule EUR
11/05/2013
107,83 Fds garanti/formule EUR
10/05/2013
107,83 Fds garanti/formule EUR
09/05/2013
107,74 Fds garanti/formule EUR
08/05/2013
107,72 Fds garanti/formule EUR
07/05/2013
107,68 Fds garanti/formule EUR
06/05/2013
107,52 Fds garanti/formule EUR
05/05/2013
107,57 Fds garanti/formule EUR
04/05/2013
107,53 Fds garanti/formule EUR
03/05/2013
107,53 Fds garanti/formule EUR
02/05/2013
107,17 Fds garanti/formule EUR
01/05/2013
106,98 Fds garanti/formule EUR
30/04/2013
106,99 Fds garanti/formule EUR
29/04/2013
106,97 Fds garanti/formule EUR
28/04/2013
106,67 Fds garanti/formule EUR
27/04/2013
106,68 Fds garanti/formule EUR
26/04/2013
106,68 Fds garanti/formule EUR
25/04/2013
106,40 Fds garanti/formule EUR
24/04/2013
106,23 Fds garanti/formule EUR
23/04/2013
105,90 Fds garanti/formule EUR
22/04/2013
105,32 Fds garanti/formule EUR
21/04/2013
105,17 Fds garanti/formule EUR
20/04/2013
105,16 Fds garanti/formule EUR
19/04/2013
105,16 Fds garanti/formule EUR
18/04/2013
105,25 Fds garanti/formule EUR
17/04/2013
105,30 Fds garanti/formule EUR
16/04/2013
105,61 Fds garanti/formule EUR
15/04/2013
105,76 Fds garanti/formule EUR
14/04/2013
105,83 Fds garanti/formule EUR
13/04/2013
105,86 Fds garanti/formule EUR
12/04/2013
105,86 Fds garanti/formule EUR
11/04/2013
105,87 Fds garanti/formule EUR
10/04/2013
105,65 Fds garanti/formule EUR
09/04/2013
105,21 Fds garanti/formule EUR
08/04/2013
105,19 Fds garanti/formule EUR
07/04/2013
105,24 Fds garanti/formule EUR
06/04/2013
105,28 Fds garanti/formule EUR
05/04/2013
105,28 Fds garanti/formule EUR
04/04/2013
105,45 Fds garanti/formule EUR
03/04/2013
105,46 Fds garanti/formule EUR
02/04/2013
105,64 Fds garanti/formule EUR
01/04/2013
105,28 Fds garanti/formule EUR
31/03/2013
105,27 Fds garanti/formule EUR
30/03/2013
105,27 Fds garanti/formule EUR
29/03/2013
105,27 Fds garanti/formule EUR
28/03/2013
105,27 Fds garanti/formule EUR
27/03/2013
105,41 Fds garanti/formule EUR
26/03/2013
105,59 Fds garanti/formule EUR
25/03/2013
105,64 Fds garanti/formule EUR
24/03/2013
105,86 Fds garanti/formule EUR
23/03/2013
105,87 Fds garanti/formule EUR
22/03/2013
105,87 Fds garanti/formule EUR
21/03/2013
106,01 Fds garanti/formule EUR
20/03/2013
106,14 Fds garanti/formule EUR
19/03/2013
105,95 Fds garanti/formule EUR
18/03/2013
106,19 Fds garanti/formule EUR
17/03/2013
106,28 Fds garanti/formule EUR
16/03/2013
106,30 Fds garanti/formule EUR
15/03/2013
106,30 Fds garanti/formule EUR
14/03/2013
106,24 Fds garanti/formule EUR
13/03/2013
105,88 Fds garanti/formule EUR
12/03/2013
105,95 Fds garanti/formule EUR
11/03/2013
105,95 Fds garanti/formule EUR
10/03/2013
105,92 Fds garanti/formule EUR
09/03/2013
105,88 Fds garanti/formule EUR
08/03/2013
105,88 Fds garanti/formule EUR
07/03/2013
105,52 Fds garanti/formule EUR
06/03/2013
105,49 Fds garanti/formule EUR
05/03/2013
105,41 Fds garanti/formule EUR
04/03/2013
104,99 Fds garanti/formule EUR
03/03/2013
104,99 Fds garanti/formule EUR
02/03/2013
104,99 Fds garanti/formule EUR
01/03/2013
104,99 Fds garanti/formule EUR
28/02/2013
104,94 Fds garanti/formule EUR
27/02/2013
104,66 Fds garanti/formule EUR
26/02/2013
104,38 Fds garanti/formule EUR
25/02/2013
104,90 Fds garanti/formule EUR
24/02/2013
104,76 Fds garanti/formule EUR
23/02/2013
104,70 Fds garanti/formule EUR
22/02/2013
104,70 Fds garanti/formule EUR
21/02/2013
104,44 Fds garanti/formule EUR
20/02/2013
104,79 Fds garanti/formule EUR
19/02/2013
104,97 Fds garanti/formule EUR
18/02/2013
104,66 Fds garanti/formule EUR
17/02/2013
104,62 Fds garanti/formule EUR
16/02/2013
104,65 Fds garanti/formule EUR
15/02/2013
104,65 Fds garanti/formule EUR
14/02/2013
104,74 Fds garanti/formule EUR
13/02/2013
104,84 Fds garanti/formule EUR
12/02/2013
104,85 Fds garanti/formule EUR
11/02/2013
104,72 Fds garanti/formule EUR
10/02/2013
104,77 Fds garanti/formule EUR
09/02/2013
104,74 Fds garanti/formule EUR
08/02/2013
104,74 Fds garanti/formule EUR
07/02/2013
104,65 Fds garanti/formule EUR
06/02/2013
104,68 Fds garanti/formule EUR
05/02/2013
104,86 Fds garanti/formule EUR
04/02/2013
104,79 Fds garanti/formule EUR
03/02/2013
105,29 Fds garanti/formule EUR
02/02/2013
105,28 Fds garanti/formule EUR
01/02/2013
105,28 Fds garanti/formule EUR
31/01/2013
105,30 Fds garanti/formule EUR
30/01/2013
105,60 Fds garanti/formule EUR
29/01/2013
105,83 Fds garanti/formule EUR
28/01/2013
105,77 Fds garanti/formule EUR
27/01/2013
105,92 Fds garanti/formule EUR
26/01/2013
105,94 Fds garanti/formule EUR
25/01/2013
105,94 Fds garanti/formule EUR
24/01/2013
105,95 Fds garanti/formule EUR
23/01/2013
105,90 Fds garanti/formule EUR
22/01/2013
105,90 Fds garanti/formule EUR
21/01/2013
105,96 Fds garanti/formule EUR
20/01/2013
105,91 Fds garanti/formule EUR
19/01/2013
105,91 Fds garanti/formule EUR
18/01/2013
105,91 Fds garanti/formule EUR
17/01/2013
105,98 Fds garanti/formule EUR
16/01/2013
106,09 Fds garanti/formule EUR
15/01/2013
106,07 Fds garanti/formule EUR
14/01/2013
106,17 Fds garanti/formule EUR
13/01/2013
106,18 Fds garanti/formule EUR
12/01/2013
106,19 Fds garanti/formule EUR
11/01/2013
106,19 Fds garanti/formule EUR
10/01/2013
106,25 Fds garanti/formule EUR
09/01/2013
106,32 Fds garanti/formule EUR
08/01/2013
106,16 Fds garanti/formule EUR
07/01/2013
106,12 Fds garanti/formule EUR
06/01/2013
106,17 Fds garanti/formule EUR
05/01/2013
106,18 Fds garanti/formule EUR
04/01/2013
106,18 Fds garanti/formule EUR
03/01/2013
106,10 Fds garanti/formule EUR
02/01/2013
106,10 Fds garanti/formule EUR
01/01/2013
105,64 Fds garanti/formule EUR
31/12/2012
105,65 Fds garanti/formule EUR
30/12/2012
105,62 Fds garanti/formule EUR
29/12/2012
105,62 Fds garanti/formule EUR
28/12/2012
105,62 Fds garanti/formule EUR
27/12/2012
105,73 Fds garanti/formule EUR
26/12/2012
105,62 Fds garanti/formule EUR
25/12/2012
105,62 Fds garanti/formule EUR
24/12/2012
105,62 Fds garanti/formule EUR
23/12/2012
105,64 Fds garanti/formule EUR
22/12/2012
105,64 Fds garanti/formule EUR
21/12/2012
105,64 Fds garanti/formule EUR
20/12/2012
105,60 Fds garanti/formule EUR
19/12/2012
105,44 Fds garanti/formule EUR
18/12/2012
105,31 Fds garanti/formule EUR
17/12/2012
105,19 Fds garanti/formule EUR
16/12/2012
105,08 Fds garanti/formule EUR
15/12/2012
105,08 Fds garanti/formule EUR
14/12/2012
105,08 Fds garanti/formule EUR
13/12/2012
105,03 Fds garanti/formule EUR
12/12/2012
105,03 Fds garanti/formule EUR
11/12/2012
104,94 Fds garanti/formule EUR
10/12/2012
104,72 Fds garanti/formule EUR
09/12/2012
104,83 Fds garanti/formule EUR
08/12/2012
104,82 Fds garanti/formule EUR
07/12/2012
104,82 Fds garanti/formule EUR
06/12/2012
104,63 Fds garanti/formule EUR
05/12/2012
104,33 Fds garanti/formule EUR
04/12/2012
104,21 Fds garanti/formule EUR
03/12/2012
104,11 Fds garanti/formule EUR
02/12/2012
104,09 Fds garanti/formule EUR
01/12/2012
104,09 Fds garanti/formule EUR
30/11/2012
104,09 Fds garanti/formule EUR
29/11/2012
103,97 Fds garanti/formule EUR
28/11/2012
103,71 Fds garanti/formule EUR
27/11/2012
103,58 Fds garanti/formule EUR
26/11/2012
103,58 Fds garanti/formule EUR
25/11/2012
103,64 Fds garanti/formule EUR
24/11/2012
103,63 Fds garanti/formule EUR
23/11/2012
103,63 Fds garanti/formule EUR
22/11/2012
103,28 Fds garanti/formule EUR
21/11/2012
103,14 Fds garanti/formule EUR
20/11/2012
103,10 Fds garanti/formule EUR
19/11/2012
103,07 Fds garanti/formule EUR
18/11/2012
102,63 Fds garanti/formule EUR
17/11/2012
102,66 Fds garanti/formule EUR
16/11/2012
102,66 Fds garanti/formule EUR
15/11/2012
102,96 Fds garanti/formule EUR
14/11/2012
103,02 Fds garanti/formule EUR
13/11/2012
103,17 Fds garanti/formule EUR
12/11/2012
103,08 Fds garanti/formule EUR
11/11/2012
103,13 Fds garanti/formule EUR
10/11/2012
103,13 Fds garanti/formule EUR
09/11/2012
103,13 Fds garanti/formule EUR
08/11/2012
103,23 Fds garanti/formule EUR
07/11/2012
103,27 Fds garanti/formule EUR
06/11/2012
103,53 Fds garanti/formule EUR
05/11/2012
103,36 Fds garanti/formule EUR
04/11/2012
103,53 Fds garanti/formule EUR
03/11/2012
103,49 Fds garanti/formule EUR
02/11/2012
103,49 Fds garanti/formule EUR
01/11/2012
103,04 Fds garanti/formule EUR
31/10/2012
103,05 Fds garanti/formule EUR
30/10/2012
103,06 Fds garanti/formule EUR
29/10/2012
102,85 Fds garanti/formule EUR
28/10/2012
102,96 Fds garanti/formule EUR
27/10/2012
102,94 Fds garanti/formule EUR
26/10/2012
102,94 Fds garanti/formule EUR
25/10/2012
102,96 Fds garanti/formule EUR
24/10/2012
103,10 Fds garanti/formule EUR
23/10/2012
103,03 Fds garanti/formule EUR
22/10/2012
103,38 Fds garanti/formule EUR
21/10/2012
103,53 Fds garanti/formule EUR
20/10/2012
103,56 Fds garanti/formule EUR
19/10/2012
103,56 Fds garanti/formule EUR
18/10/2012
103,65 Fds garanti/formule EUR
17/10/2012
103,57 Fds garanti/formule EUR
16/10/2012
103,42 Fds garanti/formule EUR
15/10/2012
103,09 Fds garanti/formule EUR
14/10/2012
103,04 Fds garanti/formule EUR
13/10/2012
103,05 Fds garanti/formule EUR
12/10/2012
103,05 Fds garanti/formule EUR
11/10/2012
103,17 Fds garanti/formule EUR
10/10/2012
103,03 Fds garanti/formule EUR
09/10/2012
103,13 Fds garanti/formule EUR
08/10/2012
103,25 Fds garanti/formule EUR
07/10/2012
103,41 Fds garanti/formule EUR
06/10/2012
103,38 Fds garanti/formule EUR
05/10/2012
103,38 Fds garanti/formule EUR
04/10/2012
103,11 Fds garanti/formule EUR
03/10/2012
103,16 Fds garanti/formule EUR
02/10/2012
103,14 Fds garanti/formule EUR
01/10/2012
103,14 Fds garanti/formule EUR
30/09/2012
102,91 Fds garanti/formule EUR
29/09/2012
102,94 Fds garanti/formule EUR
28/09/2012
102,94 Fds garanti/formule EUR
27/09/2012
103,38 Fds garanti/formule EUR
26/09/2012
103,31 Fds garanti/formule EUR
25/09/2012
103,75 Fds garanti/formule EUR
24/09/2012
103,76 Fds garanti/formule EUR
23/09/2012
103,87 Fds garanti/formule EUR
22/09/2012
103,86 Fds garanti/formule EUR
21/09/2012
103,86 Fds garanti/formule EUR
20/09/2012
103,68 Fds garanti/formule EUR
19/09/2012
103,71 Fds garanti/formule EUR
18/09/2012
103,57 Fds garanti/formule EUR
17/09/2012
103,69 Fds garanti/formule EUR
16/09/2012
103,73 Fds garanti/formule EUR
15/09/2012
103,72 Fds garanti/formule EUR
14/09/2012
103,72 Fds garanti/formule EUR
13/09/2012
103,40 Fds garanti/formule EUR
12/09/2012
103,32 Fds garanti/formule EUR
11/09/2012
103,27 Fds garanti/formule EUR
10/09/2012
103,06 Fds garanti/formule EUR
09/09/2012
103,08 Fds garanti/formule EUR
08/09/2012
103,07 Fds garanti/formule EUR
07/09/2012
103,07 Fds garanti/formule EUR
06/09/2012
102,62 Fds garanti/formule EUR
05/09/2012
102,17 Fds garanti/formule EUR
04/09/2012
102,17 Fds garanti/formule EUR
03/09/2012
102,28 Fds garanti/formule EUR
02/09/2012
102,16 Fds garanti/formule EUR
01/09/2012
102,13 Fds garanti/formule EUR
31/08/2012
102,13 Fds garanti/formule EUR
30/08/2012
101,97 Fds garanti/formule EUR
29/08/2012
101,99 Fds garanti/formule EUR
28/08/2012
102,05 Fds garanti/formule EUR
27/08/2012
102,18 Fds garanti/formule EUR
26/08/2012
102,07 Fds garanti/formule EUR
25/08/2012
102,07 Fds garanti/formule EUR
24/08/2012
102,07 Fds garanti/formule EUR
23/08/2012
102,03 Fds garanti/formule EUR
22/08/2012
102,06 Fds garanti/formule EUR
21/08/2012
102,20 Fds garanti/formule EUR
20/08/2012
102,05 Fds garanti/formule EUR
19/08/2012
102,03 Fds garanti/formule EUR
18/08/2012
102,01 Fds garanti/formule EUR
17/08/2012
102,01 Fds garanti/formule EUR
16/08/2012
101,81 Fds garanti/formule EUR
15/08/2012
101,59 Fds garanti/formule EUR
14/08/2012
101,59 Fds garanti/formule EUR
13/08/2012
101,53 Fds garanti/formule EUR
12/08/2012
101,55 Fds garanti/formule EUR
11/08/2012
101,55 Fds garanti/formule EUR
10/08/2012
101,55 Fds garanti/formule EUR
09/08/2012
101,27 Fds garanti/formule EUR
08/08/2012
101,10 Fds garanti/formule EUR
07/08/2012
101,00 Fds garanti/formule EUR
06/08/2012
100,76 Fds garanti/formule EUR
05/08/2012
100,45 Fds garanti/formule EUR
04/08/2012
100,40 Fds garanti/formule EUR
03/08/2012
100,40 Fds garanti/formule EUR
02/08/2012
99,69 Fds garanti/formule EUR
01/08/2012
99,94 Fds garanti/formule EUR
31/07/2012
99,90 Fds garanti/formule EUR
30/07/2012
99,82 Fds garanti/formule EUR
29/07/2012
99,42 Fds garanti/formule EUR
28/07/2012
99,39 Fds garanti/formule EUR
27/07/2012
99,39 Fds garanti/formule EUR
26/07/2012
99,03 Fds garanti/formule EUR
25/07/2012
98,40 Fds garanti/formule EUR
24/07/2012
98,38 Fds garanti/formule EUR
23/07/2012
98,70 Fds garanti/formule EUR
22/07/2012
99,19 Fds garanti/formule EUR
21/07/2012
99,22 Fds garanti/formule EUR
20/07/2012
99,22 Fds garanti/formule EUR
19/07/2012
99,53 Fds garanti/formule EUR
18/07/2012
99,31 Fds garanti/formule EUR
17/07/2012
99,05 Fds garanti/formule EUR
16/07/2012
99,02 Fds garanti/formule EUR
15/07/2012
99,00 Fds garanti/formule EUR
14/07/2012
98,97 Fds garanti/formule EUR
13/07/2012
98,97 Fds garanti/formule EUR
12/07/2012
98,79 Fds garanti/formule EUR
11/07/2012
98,88 Fds garanti/formule EUR
10/07/2012
98,80 Fds garanti/formule EUR
09/07/2012
98,69 Fds garanti/formule EUR
08/07/2012
98,79 Fds garanti/formule EUR
07/07/2012
98,83 Fds garanti/formule EUR
06/07/2012
98,83 Fds garanti/formule EUR
05/07/2012
98,85 Fds garanti/formule EUR
04/07/2012
98,75 Fds garanti/formule EUR
03/07/2012
98,69 Fds garanti/formule EUR
02/07/2012
98,39 Fds garanti/formule EUR
01/07/2012
98,09 Fds garanti/formule EUR
30/06/2012
98,01 Fds garanti/formule EUR
29/06/2012
98,01 Fds garanti/formule EUR
28/06/2012
97,32 Fds garanti/formule EUR
27/06/2012
97,35 Fds garanti/formule EUR
26/06/2012
97,21 Fds garanti/formule EUR
25/06/2012
97,36 Fds garanti/formule EUR
24/06/2012
97,70 Fds garanti/formule EUR
23/06/2012
97,71 Fds garanti/formule EUR
22/06/2012
97,71 Fds garanti/formule EUR
21/06/2012
97,69 Fds garanti/formule EUR
20/06/2012
97,72 Fds garanti/formule EUR
19/06/2012
97,62 Fds garanti/formule EUR
18/06/2012
97,43 Fds garanti/formule EUR
17/06/2012
97,55 Fds garanti/formule EUR
16/06/2012
97,50 Fds garanti/formule EUR
15/06/2012
97,50 Fds garanti/formule EUR
14/06/2012
97,13 Fds garanti/formule EUR
13/06/2012
97,13 Fds garanti/formule EUR
12/06/2012
97,23 Fds garanti/formule EUR
11/06/2012
97,32 Fds garanti/formule EUR
10/06/2012
97,41 Fds garanti/formule EUR
09/06/2012
97,40 Fds garanti/formule EUR
08/06/2012
97,40 Fds garanti/formule EUR
07/06/2012
97,40 Fds garanti/formule EUR
06/06/2012
97,40 Fds garanti/formule EUR
05/06/2012
97,22 Fds garanti/formule EUR
04/06/2012
97,21 Fds garanti/formule EUR
03/06/2012
97,15 Fds garanti/formule EUR
02/06/2012
97,20 Fds garanti/formule EUR
01/06/2012
97,20 Fds garanti/formule EUR
31/05/2012
97,47 Fds garanti/formule EUR
30/05/2012
97,38 Fds garanti/formule EUR
29/05/2012
97,57 Fds garanti/formule EUR
28/05/2012
97,49 Fds garanti/formule EUR
27/05/2012
97,48 Fds garanti/formule EUR
26/05/2012
97,48 Fds garanti/formule EUR
25/05/2012
97,48 Fds garanti/formule EUR
24/05/2012
97,32 Fds garanti/formule EUR
23/05/2012
97,06 Fds garanti/formule EUR
22/05/2012
97,39 Fds garanti/formule EUR
21/05/2012
97,02 Fds garanti/formule EUR
20/05/2012
96,97 Fds garanti/formule EUR
19/05/2012
96,99 Fds garanti/formule EUR
18/05/2012
96,99 Fds garanti/formule EUR
17/05/2012
97,37 Fds garanti/formule EUR
16/05/2012
97,38 Fds garanti/formule EUR
15/05/2012
97,45 Fds garanti/formule EUR
14/05/2012
97,69 Fds garanti/formule EUR
13/05/2012
98,04 Fds garanti/formule EUR
12/05/2012
98,03 Fds garanti/formule EUR
11/05/2012
98,03 Fds garanti/formule EUR
10/05/2012
98,04 Fds garanti/formule EUR
09/05/2012
97,75 Fds garanti/formule EUR
08/05/2012
98,23 Fds garanti/formule EUR
07/05/2012
98,21 Fds garanti/formule EUR
06/05/2012
97,99 Fds garanti/formule EUR
05/05/2012
98,02 Fds garanti/formule EUR
04/05/2012
98,02 Fds garanti/formule EUR
03/05/2012
98,19 Fds garanti/formule EUR
02/05/2012
98,20 Fds garanti/formule EUR
01/05/2012
98,22 Fds garanti/formule EUR
30/04/2012
98,24 Fds garanti/formule EUR
29/04/2012
98,28 Fds garanti/formule EUR
28/04/2012
98,26 Fds garanti/formule EUR
27/04/2012
98,26 Fds garanti/formule EUR
26/04/2012
98,03 Fds garanti/formule EUR
25/04/2012
98,02 Fds garanti/formule EUR
24/04/2012
97,73 Fds garanti/formule EUR
23/04/2012
97,53 Fds garanti/formule EUR
22/04/2012
97,97 Fds garanti/formule EUR
21/04/2012
97,95 Fds garanti/formule EUR
20/04/2012
97,95 Fds garanti/formule EUR
19/04/2012
97,90 Fds garanti/formule EUR
18/04/2012
98,20 Fds garanti/formule EUR
17/04/2012
98,40 Fds garanti/formule EUR
16/04/2012
97,94 Fds garanti/formule EUR
15/04/2012
97,94 Fds garanti/formule EUR
14/04/2012
97,98 Fds garanti/formule EUR
13/04/2012
97,98 Fds garanti/formule EUR
12/04/2012
98,30 Fds garanti/formule EUR
11/04/2012
98,27 Fds garanti/formule EUR
10/04/2012
98,14 Fds garanti/formule EUR
09/04/2012
98,86 Fds garanti/formule EUR
08/04/2012
98,86 Fds garanti/formule EUR
07/04/2012
98,86 Fds garanti/formule EUR
06/04/2012
98,86 Fds garanti/formule EUR
05/04/2012
98,86 Fds garanti/formule EUR
04/04/2012
98,94 Fds garanti/formule EUR
03/04/2012
99,34 Fds garanti/formule EUR
02/04/2012
99,66 Fds garanti/formule EUR
01/04/2012
99,52 Fds garanti/formule EUR
31/03/2012
99,50 Fds garanti/formule EUR
30/03/2012
99,50 Fds garanti/formule EUR
29/03/2012
99,45 Fds garanti/formule EUR
28/03/2012
99,81 Fds garanti/formule EUR
27/03/2012
99,96 Fds garanti/formule EUR
26/03/2012
100,01 Fds garanti/formule EUR
25/03/2012
99,97 Fds garanti/formule EUR
24/03/2012
99,97 Fds garanti/formule EUR
23/03/2012
99,97 Fds garanti/formule EUR
22/03/2012
100,06 Fds garanti/formule EUR
21/03/2012
100,32 Fds garanti/formule EUR
20/03/2012
100,29 Fds garanti/formule EUR
19/03/2012
100,48 Fds garanti/formule EUR
18/03/2012
100,47 Fds garanti/formule EUR
17/03/2012
100,48 Fds garanti/formule EUR
16/03/2012
100,48 Fds garanti/formule EUR
15/03/2012
100,36 Fds garanti/formule EUR
14/03/2012
100,30 Fds garanti/formule EUR
13/03/2012
100,27 Fds garanti/formule EUR
12/03/2012
99,92 Fds garanti/formule EUR
11/03/2012
99,89 Fds garanti/formule EUR
10/03/2012
99,89 Fds garanti/formule EUR
09/03/2012
99,89 Fds garanti/formule EUR
08/03/2012
99,92 Fds garanti/formule EUR
07/03/2012
99,55 Fds garanti/formule EUR
06/03/2012
99,42 Fds garanti/formule EUR
05/03/2012
100,04 Fds garanti/formule EUR
04/03/2012
100,19 Fds garanti/formule EUR
03/03/2012
100,19 Fds garanti/formule EUR
02/03/2012
100,19 Fds garanti/formule EUR
01/03/2012
99,98 Fds garanti/formule EUR
29/02/2012
99,66 Fds garanti/formule EUR
28/02/2012
99,71 Fds garanti/formule EUR
27/02/2012
99,66 Fds garanti/formule EUR
26/02/2012
99,61 Fds garanti/formule EUR
25/02/2012
99,60 Fds garanti/formule EUR
24/02/2012
99,60 Fds garanti/formule EUR
23/02/2012
99,48 Fds garanti/formule EUR
22/02/2012
99,54 Fds garanti/formule EUR
21/02/2012
99,66 Fds garanti/formule EUR
20/02/2012
99,68 Fds garanti/formule EUR
19/02/2012
99,49 Fds garanti/formule EUR
18/02/2012
99,47 Fds garanti/formule EUR
17/02/2012
99,47 Fds garanti/formule EUR
16/02/2012
99,21 Fds garanti/formule EUR
15/02/2012
99,16 Fds garanti/formule EUR
14/02/2012
99,12 Fds garanti/formule EUR
13/02/2012
99,12 Fds garanti/formule EUR
12/02/2012
99,02 Fds garanti/formule EUR
11/02/2012
99,04 Fds garanti/formule EUR
10/02/2012
99,04 Fds garanti/formule EUR
09/02/2012
99,30 Fds garanti/formule EUR
08/02/2012
99,34 Fds garanti/formule EUR
07/02/2012
99,36 Fds garanti/formule EUR
06/02/2012
99,36 Fds garanti/formule EUR
05/02/2012
99,37 Fds garanti/formule EUR
04/02/2012
99,35 Fds garanti/formule EUR
03/02/2012
99,35 Fds garanti/formule EUR
02/02/2012
98,98 Fds garanti/formule EUR
01/02/2012
98,69 Fds garanti/formule EUR
31/01/2012
98,23 Fds garanti/formule EUR
30/01/2012
98,00 Fds garanti/formule EUR
29/01/2012
98,22 Fds garanti/formule EUR
28/01/2012
98,24 Fds garanti/formule EUR
27/01/2012
98,24 Fds garanti/formule EUR
26/01/2012
98,29 Fds garanti/formule EUR
25/01/2012
97,89 Fds garanti/formule EUR
24/01/2012
97,84 Fds garanti/formule EUR
23/01/2012
97,93 Fds garanti/formule EUR
22/01/2012
97,86 Fds garanti/formule EUR
21/01/2012
97,87 Fds garanti/formule EUR
20/01/2012
97,87 Fds garanti/formule EUR
19/01/2012
97,77 Fds garanti/formule EUR
18/01/2012
97,32 Fds garanti/formule EUR
17/01/2012
97,26 Fds garanti/formule EUR
16/01/2012
97,04 Fds garanti/formule EUR
15/01/2012
96,87 Fds garanti/formule EUR
14/01/2012
96,87 Fds garanti/formule EUR
13/01/2012
96,87 Fds garanti/formule EUR
12/01/2012
96,71 Fds garanti/formule EUR
11/01/2012
96,55 Fds garanti/formule EUR
10/01/2012
96,44 Fds garanti/formule EUR
09/01/2012
95,99 Fds garanti/formule EUR
08/01/2012
96,10 Fds garanti/formule EUR
07/01/2012
96,12 Fds garanti/formule EUR
06/01/2012
96,12 Fds garanti/formule EUR
05/01/2012
96,18 Fds garanti/formule EUR
04/01/2012
96,24 Fds garanti/formule EUR
03/01/2012
96,42 Fds garanti/formule EUR
02/01/2012
96,16 Fds garanti/formule EUR
01/01/2012
95,82 Fds garanti/formule EUR
31/12/2011
95,80 Fds garanti/formule EUR
30/12/2011
95,80 Fds garanti/formule EUR
29/12/2011
95,49 Fds garanti/formule EUR
28/12/2011
95,25 Fds garanti/formule EUR
27/12/2011
95,42 Fds garanti/formule EUR
26/12/2011
95,34 Fds garanti/formule EUR
25/12/2011
95,32 Fds garanti/formule EUR
24/12/2011
95,32 Fds garanti/formule EUR
23/12/2011
95,32 Fds garanti/formule EUR
22/12/2011
95,02 Fds garanti/formule EUR
21/12/2011
94,77 Fds garanti/formule EUR
20/12/2011
94,86 Fds garanti/formule EUR
19/12/2011
94,50 Fds garanti/formule EUR
18/12/2011
94,56 Fds garanti/formule EUR
17/12/2011
94,56 Fds garanti/formule EUR
16/12/2011
94,56 Fds garanti/formule EUR
15/12/2011
94,65 Fds garanti/formule EUR
14/12/2011
94,46 Fds garanti/formule EUR
13/12/2011
94,79 Fds garanti/formule EUR
12/12/2011
94,87 Fds garanti/formule EUR
11/12/2011
95,27 Fds garanti/formule EUR
10/12/2011
95,24 Fds garanti/formule EUR
09/12/2011
95,24 Fds garanti/formule EUR
08/12/2011
95,06 Fds garanti/formule EUR
07/12/2011
95,24 Fds garanti/formule EUR
06/12/2011
95,26 Fds garanti/formule EUR
05/12/2011
95,34 Fds garanti/formule EUR
04/12/2011
95,05 Fds garanti/formule EUR
03/12/2011
95,03 Fds garanti/formule EUR
02/12/2011
95,03 Fds garanti/formule EUR
01/12/2011
94,57 Fds garanti/formule EUR
30/11/2011
94,52 Fds garanti/formule EUR
29/11/2011
93,52 Fds garanti/formule EUR
28/11/2011
93,44 Fds garanti/formule EUR
27/11/2011
92,67 Fds garanti/formule EUR
26/11/2011
92,65 Fds garanti/formule EUR
25/11/2011
92,65 Fds garanti/formule EUR
24/11/2011
92,73 Fds garanti/formule EUR
23/11/2011
93,12 Fds garanti/formule EUR
22/11/2011
93,57 Fds garanti/formule EUR
21/11/2011
93,96 Fds garanti/formule EUR
20/11/2011
94,36 Fds garanti/formule EUR
19/11/2011
94,36 Fds garanti/formule EUR
18/11/2011
94,36 Fds garanti/formule EUR
17/11/2011
94,62 Fds garanti/formule EUR
16/11/2011
95,00 Fds garanti/formule EUR
15/11/2011
94,98 Fds garanti/formule EUR
14/11/2011
95,33 Fds garanti/formule EUR
13/11/2011
95,13 Fds garanti/formule EUR
12/11/2011
95,12 Fds garanti/formule EUR
11/11/2011
95,12 Fds garanti/formule EUR
10/11/2011
95,11 Fds garanti/formule EUR
09/11/2011
95,14 Fds garanti/formule EUR
08/11/2011
95,59 Fds garanti/formule EUR
07/11/2011
95,42 Fds garanti/formule EUR
06/11/2011
95,51 Fds garanti/formule EUR
05/11/2011
95,55 Fds garanti/formule EUR
04/11/2011
95,55 Fds garanti/formule EUR
03/11/2011
95,92 Fds garanti/formule EUR
02/11/2011
95,49 Fds garanti/formule EUR
01/11/2011
95,99 Fds garanti/formule EUR
31/10/2011
96,03 Fds garanti/formule EUR
30/10/2011
96,34 Fds garanti/formule EUR
29/10/2011
96,35 Fds garanti/formule EUR
28/10/2011
96,35 Fds garanti/formule EUR
27/10/2011
96,31 Fds garanti/formule EUR
26/10/2011
95,48 Fds garanti/formule EUR
25/10/2011
95,38 Fds garanti/formule EUR
24/10/2011
95,46 Fds garanti/formule EUR
23/10/2011
95,17 Fds garanti/formule EUR
22/10/2011
95,13 Fds garanti/formule EUR
21/10/2011
95,13 Fds garanti/formule EUR
20/10/2011
94,76 Fds garanti/formule EUR
19/10/2011
95,10 Fds garanti/formule EUR
18/10/2011
95,01 Fds garanti/formule EUR
17/10/2011
95,00 Fds garanti/formule EUR
16/10/2011
95,09 Fds garanti/formule EUR
15/10/2011
95,09 Fds garanti/formule EUR
14/10/2011
95,09 Fds garanti/formule EUR
13/10/2011
94,97 Fds garanti/formule EUR
12/10/2011
95,02 Fds garanti/formule EUR
11/10/2011
94,58 Fds garanti/formule EUR
10/10/2011
94,49 Fds garanti/formule EUR
09/10/2011
94,18 Fds garanti/formule EUR
08/10/2011
94,17 Fds garanti/formule EUR
07/10/2011
94,17 Fds garanti/formule EUR
06/10/2011
94,02 Fds garanti/formule EUR
05/10/2011
93,59 Fds garanti/formule EUR
04/10/2011
93,20 Fds garanti/formule EUR
03/10/2011
93,60 Fds garanti/formule EUR
02/10/2011
93,86 Fds garanti/formule EUR
01/10/2011
93,85 Fds garanti/formule EUR
30/09/2011
93,85 Fds garanti/formule EUR
29/09/2011
93,95 Fds garanti/formule EUR
28/09/2011
93,73 Fds garanti/formule EUR
27/09/2011
93,87 Fds garanti/formule EUR
26/09/2011
93,25 Fds garanti/formule EUR
25/09/2011
92,92 Fds garanti/formule EUR
24/09/2011
92,90 Fds garanti/formule EUR
23/09/2011
92,90 Fds garanti/formule EUR
22/09/2011
92,87 Fds garanti/formule EUR
21/09/2011
93,55 Fds garanti/formule EUR
20/09/2011
93,77 Fds garanti/formule EUR
19/09/2011
93,53 Fds garanti/formule EUR
18/09/2011
93,86 Fds garanti/formule EUR
17/09/2011
93,85 Fds garanti/formule EUR
16/09/2011
93,85 Fds garanti/formule EUR
15/09/2011
93,65 Fds garanti/formule EUR
14/09/2011
93,17 Fds garanti/formule EUR
13/09/2011
92,93 Fds garanti/formule EUR
12/09/2011
92,76 Fds garanti/formule EUR
11/09/2011
93,21 Fds garanti/formule EUR
10/09/2011
93,27 Fds garanti/formule EUR
09/09/2011
93,27 Fds garanti/formule EUR
08/09/2011
93,61 Fds garanti/formule EUR
07/09/2011
93,45 Fds garanti/formule EUR
06/09/2011
93,03 Fds garanti/formule EUR
05/09/2011
93,31 Fds garanti/formule EUR
04/09/2011
93,90 Fds garanti/formule EUR
03/09/2011
93,95 Fds garanti/formule EUR
02/09/2011
93,95 Fds garanti/formule EUR
01/09/2011
94,36 Fds garanti/formule EUR
31/08/2011
94,28 Fds garanti/formule EUR
30/08/2011
93,80 Fds garanti/formule EUR
29/08/2011
93,61 Fds garanti/formule EUR
28/08/2011
93,36 Fds garanti/formule EUR
27/08/2011
93,37 Fds garanti/formule EUR
26/08/2011
93,37 Fds garanti/formule EUR
25/08/2011
93,50 Fds garanti/formule EUR
24/08/2011
93,60 Fds garanti/formule EUR
23/08/2011
93,48 Fds garanti/formule EUR
22/08/2011
93,43 Fds garanti/formule EUR
21/08/2011
93,33 Fds garanti/formule EUR
20/08/2011
93,37 Fds garanti/formule EUR
19/08/2011
93,37 Fds garanti/formule EUR
18/08/2011
93,68 Fds garanti/formule EUR
17/08/2011
94,45 Fds garanti/formule EUR
16/08/2011
94,20 Fds garanti/formule EUR
15/08/2011
94,07 Fds garanti/formule EUR
14/08/2011
94,00 Fds garanti/formule EUR
13/08/2011
94,00 Fds garanti/formule EUR
12/08/2011
94,00 Fds garanti/formule EUR
11/08/2011
93,48 Fds garanti/formule EUR
10/08/2011
93,14 Fds garanti/formule EUR
09/08/2011
94,05 Fds garanti/formule EUR
08/08/2011
94,30 Fds garanti/formule EUR
07/08/2011
94,78 Fds garanti/formule EUR
06/08/2011
94,81 Fds garanti/formule EUR
05/08/2011
94,81 Fds garanti/formule EUR
04/08/2011
95,26 Fds garanti/formule EUR
03/08/2011
95,92 Fds garanti/formule EUR
02/08/2011
96,30 Fds garanti/formule EUR
01/08/2011
96,71 Fds garanti/formule EUR
31/07/2011
97,12 Fds garanti/formule EUR
30/07/2011
97,13 Fds garanti/formule EUR
29/07/2011
97,13 Fds garanti/formule EUR
28/07/2011
97,22 Fds garanti/formule EUR
27/07/2011
97,22 Fds garanti/formule EUR
26/07/2011
97,44 Fds garanti/formule EUR
25/07/2011
97,41 Fds garanti/formule EUR
24/07/2011
97,56 Fds garanti/formule EUR
23/07/2011
97,56 Fds garanti/formule EUR
22/07/2011
97,56 Fds garanti/formule EUR
21/07/2011
97,44 Fds garanti/formule EUR
20/07/2011
97,22 Fds garanti/formule EUR
19/07/2011
96,95 Fds garanti/formule EUR
18/07/2011
96,78 Fds garanti/formule EUR
17/07/2011
97,15 Fds garanti/formule EUR
16/07/2011
97,16 Fds garanti/formule EUR
15/07/2011
97,16 Fds garanti/formule EUR
14/07/2011
97,40 Fds garanti/formule EUR
13/07/2011
97,40 Fds garanti/formule EUR
12/07/2011
97,31 Fds garanti/formule EUR
11/07/2011
97,52 Fds garanti/formule EUR
10/07/2011
97,96 Fds garanti/formule EUR
09/07/2011
97,98 Fds garanti/formule EUR
08/07/2011
97,98 Fds garanti/formule EUR
07/07/2011
98,16 Fds garanti/formule EUR
06/07/2011
98,10 Fds garanti/formule EUR
05/07/2011
98,15 Fds garanti/formule EUR
04/07/2011
98,19 Fds garanti/formule EUR
03/07/2011
98,20 Fds garanti/formule EUR
02/07/2011
98,19 Fds garanti/formule EUR
01/07/2011
98,19 Fds garanti/formule EUR
30/06/2011
98,11 Fds garanti/formule EUR
29/06/2011
97,85 Fds garanti/formule EUR
28/06/2011
97,56 Fds garanti/formule EUR
27/06/2011
97,40 Fds garanti/formule EUR
26/06/2011
97,43 Fds garanti/formule EUR
25/06/2011
97,43 Fds garanti/formule EUR
24/06/2011
97,43 Fds garanti/formule EUR
23/06/2011
97,53 Fds garanti/formule EUR
22/06/2011
97,82 Fds garanti/formule EUR
21/06/2011
97,82 Fds garanti/formule EUR
20/06/2011
97,48 Fds garanti/formule EUR
19/06/2011
97,64 Fds garanti/formule EUR
18/06/2011
97,62 Fds garanti/formule EUR
17/06/2011
97,62 Fds garanti/formule EUR
16/06/2011
97,45 Fds garanti/formule EUR
15/06/2011
97,47 Fds garanti/formule EUR
14/06/2011
97,77 Fds garanti/formule EUR
13/06/2011
97,49 Fds garanti/formule EUR
12/06/2011
97,50 Fds garanti/formule EUR
11/06/2011
97,50 Fds garanti/formule EUR
10/06/2011
97,50 Fds garanti/formule EUR
09/06/2011
97,70 Fds garanti/formule EUR
08/06/2011
97,59 Fds garanti/formule EUR
07/06/2011
97,76 Fds garanti/formule EUR
06/06/2011
97,81 Fds garanti/formule EUR
05/06/2011
97,99 Fds garanti/formule EUR
04/06/2011
98,01 Fds garanti/formule EUR
03/06/2011
98,01 Fds garanti/formule EUR
02/06/2011
98,34 Fds garanti/formule EUR
01/06/2011
98,35 Fds garanti/formule EUR
31/05/2011
98,49 Fds garanti/formule EUR
30/05/2011
98,34 Fds garanti/formule EUR
29/05/2011
98,38 Fds garanti/formule EUR
28/05/2011
98,37 Fds garanti/formule EUR
27/05/2011
98,37 Fds garanti/formule EUR
26/05/2011
98,24 Fds garanti/formule EUR
25/05/2011
98,34 Fds garanti/formule EUR
24/05/2011
98,22 Fds garanti/formule EUR
23/05/2011
98,21 Fds garanti/formule EUR
22/05/2011
98,51 Fds garanti/formule EUR
21/05/2011
98,52 Fds garanti/formule EUR
20/05/2011
98,52 Fds garanti/formule EUR
19/05/2011
98,69 Fds garanti/formule EUR
18/05/2011
98,59 Fds garanti/formule EUR
17/05/2011
98,51 Fds garanti/formule EUR
16/05/2011
98,76 Fds garanti/formule EUR
15/05/2011
98,89 Fds garanti/formule EUR
14/05/2011
98,90 Fds garanti/formule EUR
13/05/2011
98,90 Fds garanti/formule EUR
12/05/2011
98,97 Fds garanti/formule EUR
11/05/2011
99,00 Fds garanti/formule EUR
10/05/2011
98,98 Fds garanti/formule EUR
09/05/2011
98,73 Fds garanti/formule EUR
08/05/2011
98,93 Fds garanti/formule EUR
07/05/2011
98,91 Fds garanti/formule EUR
06/05/2011
98,91 Fds garanti/formule EUR
05/05/2011
98,74 Fds garanti/formule EUR
04/05/2011
98,81 Fds garanti/formule EUR
03/05/2011
99,06 Fds garanti/formule EUR
02/05/2011
99,18 Fds garanti/formule EUR
01/05/2011
99,14 Fds garanti/formule EUR
30/04/2011
99,13 Fds garanti/formule EUR
29/04/2011
99,13 Fds garanti/formule EUR
28/04/2011
98,97 Fds garanti/formule EUR
27/04/2011
98,64 Fds garanti/formule EUR
26/04/2011
98,52 Fds garanti/formule EUR
25/04/2011
98,29 Fds garanti/formule EUR
24/04/2011
98,27 Fds garanti/formule EUR
23/04/2011
98,27 Fds garanti/formule EUR
22/04/2011
98,27 Fds garanti/formule EUR
21/04/2011
98,27 Fds garanti/formule EUR
20/04/2011
98,07 Fds garanti/formule EUR
19/04/2011
97,66 Fds garanti/formule EUR
18/04/2011
97,64 Fds garanti/formule EUR
17/04/2011
98,04 Fds garanti/formule EUR
16/04/2011
98,04 Fds garanti/formule EUR
15/04/2011
98,04 Fds garanti/formule EUR
14/04/2011
98,06 Fds garanti/formule EUR
13/04/2011
98,36 Fds garanti/formule EUR
12/04/2011
98,24 Fds garanti/formule EUR
11/04/2011
98,54 Fds garanti/formule EUR
10/04/2011
98,61 Fds garanti/formule EUR
09/04/2011
98,61 Fds garanti/formule EUR
08/04/2011
98,61 Fds garanti/formule EUR
07/04/2011
98,51 Fds garanti/formule EUR
06/04/2011
98,55 Fds garanti/formule EUR
05/04/2011
98,41 Fds garanti/formule EUR
04/04/2011
98,41 Fds garanti/formule EUR
03/04/2011
98,38 Fds garanti/formule EUR
02/04/2011
98,36 Fds garanti/formule EUR
01/04/2011
98,36 Fds garanti/formule EUR
31/03/2011
98,06 Fds garanti/formule EUR
30/03/2011
98,20 Fds garanti/formule EUR
29/03/2011
98,03 Fds garanti/formule EUR
28/03/2011
98,03 Fds garanti/formule EUR
27/03/2011
98,02 Fds garanti/formule EUR
26/03/2011
98,02 Fds garanti/formule EUR
25/03/2011
98,02 Fds garanti/formule EUR
24/03/2011
98,05 Fds garanti/formule EUR
23/03/2011
97,76 Fds garanti/formule EUR
22/03/2011
97,62 Fds garanti/formule EUR
21/03/2011
97,63 Fds garanti/formule EUR
20/03/2011
97,27 Fds garanti/formule EUR
19/03/2011
97,27 Fds garanti/formule EUR
18/03/2011
97,27 Fds garanti/formule EUR
17/03/2011
97,26 Fds garanti/formule EUR
16/03/2011
97,12 Fds garanti/formule EUR
15/03/2011
97,52 Fds garanti/formule EUR
14/03/2011
98,03 Fds garanti/formule EUR
13/03/2011
98,31 Fds garanti/formule EUR
12/03/2011
98,32 Fds garanti/formule EUR
11/03/2011
98,32 Fds garanti/formule EUR
10/03/2011
98,44 Fds garanti/formule EUR
09/03/2011
98,63 Fds garanti/formule EUR
08/03/2011
98,68 Fds garanti/formule EUR
07/03/2011
98,61 Fds garanti/formule EUR
06/03/2011
98,83 Fds garanti/formule EUR
05/03/2011
98,83 Fds garanti/formule EUR
04/03/2011
98,83 Fds garanti/formule EUR
03/03/2011
99,01 Fds garanti/formule EUR
02/03/2011
99,21 Fds garanti/formule EUR
01/03/2011
99,43 Fds garanti/formule EUR
28/02/2011
99,64 Fds garanti/formule EUR
27/02/2011
99,46 Fds garanti/formule EUR
26/02/2011
99,45 Fds garanti/formule EUR
25/02/2011
99,45 Fds garanti/formule EUR
24/02/2011
99,31 Fds garanti/formule EUR
23/02/2011
99,41 Fds garanti/formule EUR
22/02/2011
99,64 Fds garanti/formule EUR
21/02/2011
99,90 Fds garanti/formule EUR
20/02/2011
100,18 Fds garanti/formule EUR
19/02/2011
100,18 Fds garanti/formule EUR
18/02/2011
100,18 Fds garanti/formule EUR
17/02/2011
100,18 Fds garanti/formule EUR
16/02/2011
99,98 Fds garanti/formule EUR
15/02/2011
99,72 Fds garanti/formule EUR
14/02/2011
99,67 Fds garanti/formule EUR
13/02/2011
99,73 Fds garanti/formule EUR
12/02/2011
99,73 Fds garanti/formule EUR
11/02/2011
99,73 Fds garanti/formule EUR
10/02/2011
99,70 Fds garanti/formule EUR
09/02/2011
99,78 Fds garanti/formule EUR
08/02/2011
99,87 Fds garanti/formule EUR
07/02/2011
99,78 Fds garanti/formule EUR
06/02/2011
99,55 Fds garanti/formule EUR
05/02/2011
99,55 Fds garanti/formule EUR
04/02/2011
99,55 Fds garanti/formule EUR
03/02/2011
99,55 Fds garanti/formule EUR
02/02/2011
99,60 Fds garanti/formule EUR
01/02/2011
99,55 Fds garanti/formule EUR
31/01/2011
99,23 Fds garanti/formule EUR
30/01/2011
99,32 Fds garanti/formule EUR
29/01/2011
99,32 Fds garanti/formule EUR
28/01/2011
99,32 Fds garanti/formule EUR
27/01/2011
99,54 Fds garanti/formule EUR
26/01/2011
99,47 Fds garanti/formule EUR
25/01/2011
99,49 Fds garanti/formule EUR
24/01/2011
99,70 Fds garanti/formule EUR
23/01/2011
99,63 Fds garanti/formule EUR
22/01/2011
99,62 Fds garanti/formule EUR
21/01/2011
99,62 Fds garanti/formule EUR
20/01/2011
99,39 Fds garanti/formule EUR
19/01/2011
99,54 Fds garanti/formule EUR
18/01/2011
99,64 Fds garanti/formule EUR
17/01/2011
99,49 Fds garanti/formule EUR
16/01/2011
99,54 Fds garanti/formule EUR
15/01/2011
99,54 Fds garanti/formule EUR
14/01/2011
99,54 Fds garanti/formule EUR
13/01/2011
99,56 Fds garanti/formule EUR
12/01/2011
99,39 Fds garanti/formule EUR
11/01/2011
99,00 Fds garanti/formule EUR
10/01/2011
98,84 Fds garanti/formule EUR
09/01/2011
99,17 Fds garanti/formule EUR
08/01/2011
99,17 Fds garanti/formule EUR
07/01/2011
99,17 Fds garanti/formule EUR
06/01/2011
99,31 Fds garanti/formule EUR
05/01/2011
99,31 Fds garanti/formule EUR
04/01/2011
99,46 Fds garanti/formule EUR
03/01/2011
99,34 Fds garanti/formule EUR
02/01/2011
98,97 Fds garanti/formule EUR
01/01/2011
98,97 Fds garanti/formule EUR
31/12/2010
98,97 Fds garanti/formule EUR
30/12/2010
99,04 Fds garanti/formule EUR
29/12/2010
99,22 Fds garanti/formule EUR
28/12/2010
99,14 Fds garanti/formule EUR
27/12/2010
99,11 Fds garanti/formule EUR
26/12/2010
99,37 Fds garanti/formule EUR
25/12/2010
99,38 Fds garanti/formule EUR
24/12/2010
99,38 Fds garanti/formule EUR
23/12/2010
99,34 Fds garanti/formule EUR
22/12/2010
99,56 Fds garanti/formule EUR
21/12/2010
99,47 Fds garanti/formule EUR
20/12/2010
99,18 Fds garanti/formule EUR
19/12/2010
98,98 Fds garanti/formule EUR
18/12/2010
98,98 Fds garanti/formule EUR
17/12/2010
98,98 Fds garanti/formule EUR
16/12/2010
99,29 Fds garanti/formule EUR
15/12/2010
99,30 Fds garanti/formule EUR
14/12/2010
99,39 Fds garanti/formule EUR
13/12/2010
99,40 Fds garanti/formule EUR
12/12/2010
99,28 Fds garanti/formule EUR
11/12/2010
99,28 Fds garanti/formule EUR
10/12/2010
99,28 Fds garanti/formule EUR
09/12/2010
99,34 Fds garanti/formule EUR
08/12/2010
99,17 Fds garanti/formule EUR
07/12/2010
99,05 Fds garanti/formule EUR
06/12/2010
98,93 Fds garanti/formule EUR
05/12/2010
99,00 Fds garanti/formule EUR
04/12/2010
99,00 Fds garanti/formule EUR
03/12/2010
99,00 Fds garanti/formule EUR
02/12/2010
99,01 Fds garanti/formule EUR
01/12/2010
98,62 Fds garanti/formule EUR
30/11/2010
98,23 Fds garanti/formule EUR
29/11/2010
98,21 Fds garanti/formule EUR
28/11/2010
98,82 Fds garanti/formule EUR
27/11/2010
98,82 Fds garanti/formule EUR
26/11/2010
98,82 Fds garanti/formule EUR
25/11/2010
99,09 Fds garanti/formule EUR
24/11/2010
99,13 Fds garanti/formule EUR
23/11/2010
99,15 Fds garanti/formule EUR
22/11/2010
99,59 Fds garanti/formule EUR
21/11/2010
99,83 Fds garanti/formule EUR
20/11/2010
99,82 Fds garanti/formule EUR
19/11/2010
99,82 Fds garanti/formule EUR
18/11/2010
99,94 Fds garanti/formule EUR
17/11/2010
99,69 Fds garanti/formule EUR
16/11/2010
99,54 Fds garanti/formule EUR
15/11/2010
100,12 Fds garanti/formule EUR
14/11/2010
100,00 Fds garanti/formule EUR
13/11/2010
100,00 Fds garanti/formule EUR
12/11/2010
100,00 Fds garanti/formule EUR
11/11/2010
100,36 Fds garanti/formule EUR
10/11/2010
100,37 Fds garanti/formule EUR
09/11/2010
100,65 Fds garanti/formule EUR
08/11/2010
100,52 Fds garanti/formule EUR
07/11/2010
100,59 Fds garanti/formule EUR
06/11/2010
100,59 Fds garanti/formule EUR
05/11/2010
100,59 Fds garanti/formule EUR
04/11/2010
100,57 Fds garanti/formule EUR
03/11/2010
100,12 Fds garanti/formule EUR
02/11/2010
100,25 Fds garanti/formule EUR
01/11/2010
100,08 Fds garanti/formule EUR
31/10/2010
100,08 Fds garanti/formule EUR
30/10/2010
100,08 Fds garanti/formule EUR
29/10/2010
100,08 Fds garanti/formule EUR
28/10/2010
100,09 Fds garanti/formule EUR
27/10/2010
100,10 Fds garanti/formule EUR
26/10/2010
100,39 Fds garanti/formule EUR
25/10/2010
100,53 Fds garanti/formule EUR
24/10/2010
100,53 Fds garanti/formule EUR
23/10/2010
100,53 Fds garanti/formule EUR
22/10/2010
100,53 Fds garanti/formule EUR
21/10/2010
100,59 Fds garanti/formule EUR
20/10/2010
100,41 Fds garanti/formule EUR
19/10/2010
100,40 Fds garanti/formule EUR
18/10/2010
100,59 Fds garanti/formule EUR
17/10/2010
100,54 Fds garanti/formule EUR
16/10/2010
100,54 Fds garanti/formule EUR
15/10/2010
100,54 Fds garanti/formule EUR
14/10/2010
100,57 Fds garanti/formule EUR
13/10/2010
100,57 Fds garanti/formule EUR
12/10/2010
100,16 Fds garanti/formule EUR
11/10/2010
100,21 Fds garanti/formule EUR
10/10/2010
100,13 Fds garanti/formule EUR
09/10/2010
100,12 Fds garanti/formule EUR
08/10/2010
100,12 Fds garanti/formule EUR
07/10/2010
100,07 Fds garanti/formule EUR
06/10/2010
100,06 Fds garanti/formule EUR
05/10/2010
99,85 Fds garanti/formule EUR
04/10/2010
99,53 Fds garanti/formule EUR
03/10/2010
99,63 Fds garanti/formule EUR
02/10/2010
99,64 Fds garanti/formule EUR
01/10/2010
99,64 Fds garanti/formule EUR
30/09/2010
99,72 Fds garanti/formule EUR
29/09/2010
99,82 Fds garanti/formule EUR
28/09/2010
99,96 Fds garanti/formule EUR
27/09/2010
99,98 Fds garanti/formule EUR
26/09/2010
100,00 AUTOFOCUS 3
26/09/2013
128,60 AUTOFOCUS 3
25/09/2013
126,29 AUTOFOCUS 3
24/09/2013
126,29 AUTOFOCUS 3
23/09/2013
126,29 AUTOFOCUS 3
22/09/2013
126,29 AUTOFOCUS 3
21/09/2013
126,29 AUTOFOCUS 3
20/09/2013
126,29 AUTOFOCUS 3
19/09/2013
126,29 AUTOFOCUS 3
18/09/2013
126,29 AUTOFOCUS 3
17/09/2013
126,29 AUTOFOCUS 3
16/09/2013
126,29 AUTOFOCUS 3
15/09/2013
126,29 AUTOFOCUS 3
14/09/2013
126,29 AUTOFOCUS 3
13/09/2013
126,29 AUTOFOCUS 3
12/09/2013
126,29 AUTOFOCUS 3
11/09/2013
121,26 AUTOFOCUS 3
10/09/2013
121,26 AUTOFOCUS 3
09/09/2013
121,26 AUTOFOCUS 3
08/09/2013
121,26 AUTOFOCUS 3
07/09/2013
121,26 AUTOFOCUS 3
06/09/2013
121,26 AUTOFOCUS 3
05/09/2013
121,26 AUTOFOCUS 3
04/09/2013
121,26 AUTOFOCUS 3
03/09/2013
121,26 AUTOFOCUS 3
02/09/2013
121,26 AUTOFOCUS 3
01/09/2013
121,26 AUTOFOCUS 3
31/08/2013
121,26 AUTOFOCUS 3
30/08/2013
121,26 AUTOFOCUS 3
29/08/2013
121,26 AUTOFOCUS 3
28/08/2013
124,44 AUTOFOCUS 3
27/08/2013
124,44 AUTOFOCUS 3
26/08/2013
124,44 AUTOFOCUS 3
25/08/2013
124,44 AUTOFOCUS 3
24/08/2013
124,44 AUTOFOCUS 3
23/08/2013
124,44 AUTOFOCUS 3
22/08/2013
124,44 AUTOFOCUS 3
21/08/2013
124,44 AUTOFOCUS 3
20/08/2013
124,44 AUTOFOCUS 3
19/08/2013
124,44 AUTOFOCUS 3
18/08/2013
124,44 AUTOFOCUS 3
17/08/2013
124,44 AUTOFOCUS 3
16/08/2013
124,44 AUTOFOCUS 3
15/08/2013
124,44 AUTOFOCUS 3
14/08/2013
124,44 AUTOFOCUS 3
13/08/2013
123,91 AUTOFOCUS 3
12/08/2013
123,91 AUTOFOCUS 3
11/08/2013
123,91 AUTOFOCUS 3
10/08/2013
123,91 AUTOFOCUS 3
09/08/2013
123,91 AUTOFOCUS 3
08/08/2013
123,91 AUTOFOCUS 3
07/08/2013
123,91 AUTOFOCUS 3
06/08/2013
123,91 AUTOFOCUS 3
05/08/2013
123,91 AUTOFOCUS 3
04/08/2013
123,91 AUTOFOCUS 3
03/08/2013
123,91 AUTOFOCUS 3
02/08/2013
123,91 AUTOFOCUS 3
01/08/2013
123,91 AUTOFOCUS 3
31/07/2013
120,30 AUTOFOCUS 3
30/07/2013
120,30 AUTOFOCUS 3
29/07/2013
120,30 AUTOFOCUS 3
28/07/2013
120,30 AUTOFOCUS 3
27/07/2013
120,30 AUTOFOCUS 3
26/07/2013
120,30 AUTOFOCUS 3
25/07/2013
120,30 AUTOFOCUS 3
24/07/2013
120,30 AUTOFOCUS 3
23/07/2013
120,30 AUTOFOCUS 3
22/07/2013
120,30 AUTOFOCUS 3
21/07/2013
120,30 AUTOFOCUS 3
20/07/2013
120,30 AUTOFOCUS 3
19/07/2013
120,30 AUTOFOCUS 3
18/07/2013
120,30 AUTOFOCUS 3
17/07/2013
116,59 AUTOFOCUS 3
16/07/2013
116,59 AUTOFOCUS 3
15/07/2013
116,59 AUTOFOCUS 3
14/07/2013
116,59 AUTOFOCUS 3
13/07/2013
116,59 AUTOFOCUS 3
12/07/2013
116,59 AUTOFOCUS 3
11/07/2013
116,59 AUTOFOCUS 3
10/07/2013
116,59 AUTOFOCUS 3
09/07/2013
116,59 AUTOFOCUS 3
08/07/2013
116,59 AUTOFOCUS 3
07/07/2013
116,59 AUTOFOCUS 3
06/07/2013
116,59 AUTOFOCUS 3
05/07/2013
116,59 AUTOFOCUS 3
04/07/2013
116,59 AUTOFOCUS 3
03/07/2013
112,77 AUTOFOCUS 3
02/07/2013
112,77 AUTOFOCUS 3
01/07/2013
112,77 AUTOFOCUS 3
30/06/2013
112,77 AUTOFOCUS 3
29/06/2013
112,77 AUTOFOCUS 3
28/06/2013
112,77 AUTOFOCUS 3
27/06/2013
112,77 AUTOFOCUS 3
26/06/2013
112,77 AUTOFOCUS 3
25/06/2013
112,77 AUTOFOCUS 3
24/06/2013
112,77 AUTOFOCUS 3
23/06/2013
112,77 AUTOFOCUS 3
22/06/2013
112,77 AUTOFOCUS 3
21/06/2013
112,77 AUTOFOCUS 3
20/06/2013
112,77 AUTOFOCUS 3
19/06/2013
116,26 AUTOFOCUS 3
18/06/2013
116,26 AUTOFOCUS 3
17/06/2013
116,26 AUTOFOCUS 3
16/06/2013
116,26 AUTOFOCUS 3
15/06/2013
116,26 AUTOFOCUS 3
14/06/2013
116,26 AUTOFOCUS 3
13/06/2013
116,26 AUTOFOCUS 3
12/06/2013
116,26 AUTOFOCUS 3
11/06/2013
116,26 AUTOFOCUS 3
10/06/2013
116,26 AUTOFOCUS 3
09/06/2013
116,26 AUTOFOCUS 3
08/06/2013
116,26 AUTOFOCUS 3
07/06/2013
116,26 AUTOFOCUS 3
06/06/2013
116,26 AUTOFOCUS 3
05/06/2013
119,53 AUTOFOCUS 3
04/06/2013
119,53 AUTOFOCUS 3
03/06/2013
119,53 AUTOFOCUS 3
02/06/2013
119,53 AUTOFOCUS 3
01/06/2013
119,53 AUTOFOCUS 3
31/05/2013
119,53 AUTOFOCUS 3
30/05/2013
119,53 AUTOFOCUS 3
29/05/2013
119,53 AUTOFOCUS 3
28/05/2013
119,53 AUTOFOCUS 3
27/05/2013
119,53 AUTOFOCUS 3
26/05/2013
119,53 AUTOFOCUS 3
25/05/2013
119,53 AUTOFOCUS 3
24/05/2013
119,53 AUTOFOCUS 3
23/05/2013
119,53 AUTOFOCUS 3
22/05/2013
118,56 AUTOFOCUS 3
21/05/2013
118,56 AUTOFOCUS 3
20/05/2013
118,56 AUTOFOCUS 3
19/05/2013
118,56 AUTOFOCUS 3
18/05/2013
118,56 AUTOFOCUS 3
17/05/2013
118,56 AUTOFOCUS 3
16/05/2013
118,56 AUTOFOCUS 3
15/05/2013
118,56 AUTOFOCUS 3
14/05/2013
118,56 AUTOFOCUS 3
13/05/2013
118,56 AUTOFOCUS 3
12/05/2013
118,56 AUTOFOCUS 3
11/05/2013
118,56 AUTOFOCUS 3
10/05/2013
118,56 AUTOFOCUS 3
09/05/2013
118,56 AUTOFOCUS 3
08/05/2013
118,56 AUTOFOCUS 3
07/05/2013
118,56 AUTOFOCUS 3
06/05/2013
115,54 AUTOFOCUS 3
05/05/2013
115,54 AUTOFOCUS 3
04/05/2013
115,54 AUTOFOCUS 3
03/05/2013
115,54 AUTOFOCUS 3
02/05/2013
115,54 AUTOFOCUS 3
01/05/2013
115,54 AUTOFOCUS 3
30/04/2013
115,54 AUTOFOCUS 3
29/04/2013
115,54 AUTOFOCUS 3
28/04/2013
115,54 AUTOFOCUS 3
27/04/2013
115,54 AUTOFOCUS 3
26/04/2013
115,54 AUTOFOCUS 3
25/04/2013
115,54 AUTOFOCUS 3
24/04/2013
113,88 AUTOFOCUS 3
23/04/2013
113,88 AUTOFOCUS 3
22/04/2013
113,88 AUTOFOCUS 3
21/04/2013
113,88 AUTOFOCUS 3
20/04/2013
113,88 AUTOFOCUS 3
19/04/2013
113,88 AUTOFOCUS 3
18/04/2013
113,88 AUTOFOCUS 3
17/04/2013
113,88 AUTOFOCUS 3
16/04/2013
113,88 AUTOFOCUS 3
15/04/2013
113,88 AUTOFOCUS 3
14/04/2013
113,88 AUTOFOCUS 3
13/04/2013
113,88 AUTOFOCUS 3
12/04/2013
113,88 AUTOFOCUS 3
11/04/2013
113,88 AUTOFOCUS 3
10/04/2013
111,73 AUTOFOCUS 3
09/04/2013
111,73 AUTOFOCUS 3
08/04/2013
111,73 AUTOFOCUS 3
07/04/2013
111,73 AUTOFOCUS 3
06/04/2013
111,73 AUTOFOCUS 3
05/04/2013
111,73 AUTOFOCUS 3
04/04/2013
111,73 AUTOFOCUS 3
03/04/2013
111,73 AUTOFOCUS 3
02/04/2013
111,73 AUTOFOCUS 3
01/04/2013
111,73 AUTOFOCUS 3
31/03/2013
111,73 AUTOFOCUS 3
30/03/2013
111,73 AUTOFOCUS 3
29/03/2013
111,73 AUTOFOCUS 3
28/03/2013
111,73 AUTOFOCUS 3
27/03/2013
116,71 AUTOFOCUS 3
26/03/2013
116,71 AUTOFOCUS 3
25/03/2013
116,71 AUTOFOCUS 3
24/03/2013
116,71 AUTOFOCUS 3
23/03/2013
116,71 AUTOFOCUS 3
22/03/2013
116,71 AUTOFOCUS 3
21/03/2013
116,71 AUTOFOCUS 3
20/03/2013
116,71 AUTOFOCUS 3
19/03/2013
116,71 AUTOFOCUS 3
18/03/2013
116,71 AUTOFOCUS 3
17/03/2013
116,71 AUTOFOCUS 3
16/03/2013
116,71 AUTOFOCUS 3
15/03/2013
116,71 AUTOFOCUS 3
14/03/2013
116,71 AUTOFOCUS 3
13/03/2013
112,07 AUTOFOCUS 3
12/03/2013
112,07 AUTOFOCUS 3
11/03/2013
112,07 AUTOFOCUS 3
10/03/2013
112,07 AUTOFOCUS 3
09/03/2013
112,07 AUTOFOCUS 3
08/03/2013
112,07 AUTOFOCUS 3
07/03/2013
112,07 AUTOFOCUS 3
06/03/2013
112,07 AUTOFOCUS 3
05/03/2013
112,07 AUTOFOCUS 3
04/03/2013
112,07 AUTOFOCUS 3
03/03/2013
112,07 AUTOFOCUS 3
02/03/2013
112,07 AUTOFOCUS 3
01/03/2013
112,07 AUTOFOCUS 3
28/02/2013
112,07 AUTOFOCUS 3
27/02/2013
112,43 AUTOFOCUS 3
26/02/2013
112,43 AUTOFOCUS 3
25/02/2013
112,43 AUTOFOCUS 3
24/02/2013
112,43 AUTOFOCUS 3
23/02/2013
112,43 AUTOFOCUS 3
22/02/2013
112,43 AUTOFOCUS 3
21/02/2013
112,43 AUTOFOCUS 3
20/02/2013
112,43 AUTOFOCUS 3
19/02/2013
112,43 AUTOFOCUS 3
18/02/2013
112,43 AUTOFOCUS 3
17/02/2013
112,43 AUTOFOCUS 3
16/02/2013
112,43 AUTOFOCUS 3
15/02/2013
112,43 AUTOFOCUS 3
14/02/2013
112,43 AUTOFOCUS 3
13/02/2013
115,14 AUTOFOCUS 3
12/02/2013
115,14 AUTOFOCUS 3
11/02/2013
115,14 AUTOFOCUS 3
10/02/2013
115,14 AUTOFOCUS 3
09/02/2013
115,14 AUTOFOCUS 3
08/02/2013
115,14 AUTOFOCUS 3
07/02/2013
115,14 AUTOFOCUS 3
06/02/2013
115,14 AUTOFOCUS 3
05/02/2013
115,14 AUTOFOCUS 3
04/02/2013
115,14 AUTOFOCUS 3
03/02/2013
115,14 AUTOFOCUS 3
02/02/2013
115,14 AUTOFOCUS 3
01/02/2013
115,14 AUTOFOCUS 3
31/01/2013
115,14 AUTOFOCUS 3
30/01/2013
114,85 AUTOFOCUS 3
29/01/2013
114,85 AUTOFOCUS 3
28/01/2013
114,85 AUTOFOCUS 3
27/01/2013
114,85 AUTOFOCUS 3
26/01/2013
114,85 AUTOFOCUS 3
25/01/2013
114,85 AUTOFOCUS 3
24/01/2013
114,85 AUTOFOCUS 3
23/01/2013
114,85 AUTOFOCUS 3
22/01/2013
114,85 AUTOFOCUS 3
21/01/2013
114,85 AUTOFOCUS 3
20/01/2013
114,85 AUTOFOCUS 3
19/01/2013
114,85 AUTOFOCUS 3
18/01/2013
114,85 AUTOFOCUS 3
17/01/2013
114,85 AUTOFOCUS 3
16/01/2013
113,49 AUTOFOCUS 3
15/01/2013
113,49 AUTOFOCUS 3
14/01/2013
113,49 AUTOFOCUS 3
13/01/2013
113,49 AUTOFOCUS 3
12/01/2013
113,49 AUTOFOCUS 3
11/01/2013
113,49 AUTOFOCUS 3
10/01/2013
113,49 AUTOFOCUS 3
09/01/2013
113,49 AUTOFOCUS 3
08/01/2013
113,49 AUTOFOCUS 3
07/01/2013
113,49 AUTOFOCUS 3
06/01/2013
113,49 AUTOFOCUS 3
05/01/2013
113,49 AUTOFOCUS 3
04/01/2013
113,49 AUTOFOCUS 3
03/01/2013
113,49 AUTOFOCUS 3
02/01/2013
111,74 AUTOFOCUS 3
01/01/2013
111,74 AUTOFOCUS 3
31/12/2012
111,74 AUTOFOCUS 3
30/12/2012
111,74 AUTOFOCUS 3
29/12/2012
111,74 AUTOFOCUS 3
28/12/2012
111,74 AUTOFOCUS 3
27/12/2012
111,74 AUTOFOCUS 3
26/12/2012
111,74 AUTOFOCUS 3
25/12/2012
111,74 AUTOFOCUS 3
24/12/2012
111,74 AUTOFOCUS 3
23/12/2012
111,74 AUTOFOCUS 3
22/12/2012
111,74 AUTOFOCUS 3
21/12/2012
111,74 AUTOFOCUS 3
20/12/2012
111,74 AUTOFOCUS 3
19/12/2012
109,65 AUTOFOCUS 3
18/12/2012
109,65 AUTOFOCUS 3
17/12/2012
109,65 AUTOFOCUS 3
16/12/2012
109,65 AUTOFOCUS 3
15/12/2012
109,65 AUTOFOCUS 3
14/12/2012
109,65 AUTOFOCUS 3
13/12/2012
109,65 AUTOFOCUS 3
12/12/2012
109,65 AUTOFOCUS 3
11/12/2012
109,65 AUTOFOCUS 3
10/12/2012
109,65 AUTOFOCUS 3
09/12/2012
109,65 AUTOFOCUS 3
08/12/2012
109,65 AUTOFOCUS 3
07/12/2012
109,65 AUTOFOCUS 3
06/12/2012
109,65 AUTOFOCUS 3
05/12/2012
107,53 AUTOFOCUS 3
04/12/2012
107,53 AUTOFOCUS 3
03/12/2012
107,53 AUTOFOCUS 3
02/12/2012
107,53 AUTOFOCUS 3
01/12/2012
107,53 AUTOFOCUS 3
30/11/2012
107,53 AUTOFOCUS 3
29/11/2012
107,53 AUTOFOCUS 3
28/11/2012
107,53 AUTOFOCUS 3
27/11/2012
107,53 AUTOFOCUS 3
26/11/2012
107,53 AUTOFOCUS 3
25/11/2012
107,53 AUTOFOCUS 3
24/11/2012
107,53 AUTOFOCUS 3
23/11/2012
107,53 AUTOFOCUS 3
22/11/2012
107,53 AUTOFOCUS 3
21/11/2012
104,83 AUTOFOCUS 3
20/11/2012
104,83 AUTOFOCUS 3
19/11/2012
104,83 AUTOFOCUS 3
18/11/2012
104,83 AUTOFOCUS 3
17/11/2012
104,83 AUTOFOCUS 3
16/11/2012
104,83 AUTOFOCUS 3
15/11/2012
104,83 AUTOFOCUS 3
14/11/2012
104,83 AUTOFOCUS 3
13/11/2012
104,83 AUTOFOCUS 3
12/11/2012
104,83 AUTOFOCUS 3
11/11/2012
104,83 AUTOFOCUS 3
10/11/2012
104,83 AUTOFOCUS 3
09/11/2012
104,83 AUTOFOCUS 3
08/11/2012
104,83 AUTOFOCUS 3
07/11/2012
105,08 AUTOFOCUS 3
06/11/2012
105,08 AUTOFOCUS 3
05/11/2012
105,08 AUTOFOCUS 3
04/11/2012
105,08 AUTOFOCUS 3
03/11/2012
105,08 AUTOFOCUS 3
02/11/2012
105,08 AUTOFOCUS 3
01/11/2012
105,08 AUTOFOCUS 3
31/10/2012
105,08 AUTOFOCUS 3
30/10/2012
105,08 AUTOFOCUS 3
29/10/2012
105,08 AUTOFOCUS 3
28/10/2012
105,08 AUTOFOCUS 3
27/10/2012
105,08 AUTOFOCUS 3
26/10/2012
105,08 AUTOFOCUS 3
25/10/2012
105,08 AUTOFOCUS 3
24/10/2012
105,08 AUTOFOCUS 3
23/10/2012
105,08 AUTOFOCUS 3
22/10/2012
105,08 AUTOFOCUS 3
21/10/2012
105,08 AUTOFOCUS 3
20/10/2012
105,08 AUTOFOCUS 3
19/10/2012
105,08 AUTOFOCUS 3
18/10/2012
105,08 AUTOFOCUS 3
17/10/2012
105,08 AUTOFOCUS 3
16/10/2012
105,08 AUTOFOCUS 3
15/10/2012
105,08 AUTOFOCUS 3
14/10/2012
105,08 AUTOFOCUS 3
13/10/2012
105,08 AUTOFOCUS 3
12/10/2012
105,08 AUTOFOCUS 3
11/10/2012
105,08 AUTOFOCUS 3
10/10/2012
105,71 AUTOFOCUS 3
09/10/2012
105,71 AUTOFOCUS 3
08/10/2012
105,71 AUTOFOCUS 3
07/10/2012
105,71 AUTOFOCUS 3
06/10/2012
105,71 AUTOFOCUS 3
05/10/2012
105,71 AUTOFOCUS 3
04/10/2012
105,71 AUTOFOCUS 3
03/10/2012
105,71 AUTOFOCUS 3
02/10/2012
105,71 AUTOFOCUS 3
01/10/2012
105,71 AUTOFOCUS 3
30/09/2012
105,71 AUTOFOCUS 3
29/09/2012
105,71 AUTOFOCUS 3
28/09/2012
105,71 AUTOFOCUS 3
27/09/2012
105,71 AUTOFOCUS 3
26/09/2012
107,01 AUTOFOCUS 3
25/09/2012
107,01 AUTOFOCUS 3
24/09/2012
107,01 AUTOFOCUS 3
23/09/2012
107,01 AUTOFOCUS 3
22/09/2012
107,01 AUTOFOCUS 3
21/09/2012
107,01 AUTOFOCUS 3
20/09/2012
107,01 AUTOFOCUS 3
19/09/2012
107,01 AUTOFOCUS 3
18/09/2012
107,01 AUTOFOCUS 3
17/09/2012
107,01 AUTOFOCUS 3
16/09/2012
107,01 AUTOFOCUS 3
15/09/2012
107,01 AUTOFOCUS 3
14/09/2012
107,01 AUTOFOCUS 3
13/09/2012
107,01 AUTOFOCUS 3
12/09/2012
101,29 AUTOFOCUS 3
11/09/2012
101,29 AUTOFOCUS 3
10/09/2012
101,29 AUTOFOCUS 3
09/09/2012
101,29 AUTOFOCUS 3
08/09/2012
101,29 AUTOFOCUS 3
07/09/2012
101,29 AUTOFOCUS 3
06/09/2012
101,29 AUTOFOCUS 3
05/09/2012
101,29 AUTOFOCUS 3
04/09/2012
101,29 AUTOFOCUS 3
03/09/2012
101,29 AUTOFOCUS 3
02/09/2012
101,29 AUTOFOCUS 3
01/09/2012
101,29 AUTOFOCUS 3
31/08/2012
101,29 AUTOFOCUS 3
30/08/2012
101,29 AUTOFOCUS 3
29/08/2012
104,31 AUTOFOCUS 3
28/08/2012
104,31 AUTOFOCUS 3
27/08/2012
104,31 AUTOFOCUS 3
26/08/2012
104,31 AUTOFOCUS 3
25/08/2012
104,31 AUTOFOCUS 3
24/08/2012
104,31 AUTOFOCUS 3
23/08/2012
104,31 AUTOFOCUS 3
22/08/2012
104,31 AUTOFOCUS 3
21/08/2012
104,31 AUTOFOCUS 3
20/08/2012
104,31 AUTOFOCUS 3
19/08/2012
104,31 AUTOFOCUS 3
18/08/2012
104,31 AUTOFOCUS 3
17/08/2012
104,31 AUTOFOCUS 3
16/08/2012
104,31 AUTOFOCUS 3
15/08/2012
96,72 AUTOFOCUS 3
14/08/2012
96,72 AUTOFOCUS 3
13/08/2012
96,72 AUTOFOCUS 3
12/08/2012
96,72 AUTOFOCUS 3
11/08/2012
96,72 AUTOFOCUS 3
10/08/2012
96,72 AUTOFOCUS 3
09/08/2012
96,72 AUTOFOCUS 3
08/08/2012
96,72 AUTOFOCUS 3
07/08/2012
96,72 AUTOFOCUS 3
06/08/2012
96,72 AUTOFOCUS 3
05/08/2012
96,72 AUTOFOCUS 3
04/08/2012
96,72 AUTOFOCUS 3
03/08/2012
96,72 AUTOFOCUS 3
02/08/2012
96,72 AUTOFOCUS 3
01/08/2012
97,21 AUTOFOCUS 3
31/07/2012
97,21 AUTOFOCUS 3
30/07/2012
97,21 AUTOFOCUS 3
29/07/2012
97,21 AUTOFOCUS 3
28/07/2012
97,21 AUTOFOCUS 3
27/07/2012
97,21 AUTOFOCUS 3
26/07/2012
97,21 AUTOFOCUS 3
25/07/2012
97,21 AUTOFOCUS 3
24/07/2012
97,21 AUTOFOCUS 3
23/07/2012
97,21 AUTOFOCUS 3
22/07/2012
97,21 AUTOFOCUS 3
21/07/2012
97,21 AUTOFOCUS 3
20/07/2012
97,21 AUTOFOCUS 3
19/07/2012
97,21 AUTOFOCUS 3
18/07/2012
96,40 AUTOFOCUS 3
17/07/2012
96,40 AUTOFOCUS 3
16/07/2012
96,40 AUTOFOCUS 3
15/07/2012
96,40 AUTOFOCUS 3
14/07/2012
96,40 AUTOFOCUS 3
13/07/2012
96,40 AUTOFOCUS 3
12/07/2012
96,40 AUTOFOCUS 3
11/07/2012
96,40 AUTOFOCUS 3
10/07/2012
96,40 AUTOFOCUS 3
09/07/2012
96,40 AUTOFOCUS 3
08/07/2012
96,40 AUTOFOCUS 3
07/07/2012
96,40 AUTOFOCUS 3
06/07/2012
96,40 AUTOFOCUS 3
05/07/2012
96,40 AUTOFOCUS 3
04/07/2012
93,25 AUTOFOCUS 3
03/07/2012
93,25 AUTOFOCUS 3
02/07/2012
93,25 AUTOFOCUS 3
01/07/2012
93,25 AUTOFOCUS 3
30/06/2012
93,25 AUTOFOCUS 3
29/06/2012
93,25 AUTOFOCUS 3
28/06/2012
93,25 AUTOFOCUS 3
27/06/2012
93,25 AUTOFOCUS 3
26/06/2012
93,25 AUTOFOCUS 3
25/06/2012
93,25 AUTOFOCUS 3
24/06/2012
93,25 AUTOFOCUS 3
23/06/2012
93,25 AUTOFOCUS 3
22/06/2012
93,25 AUTOFOCUS 3
21/06/2012
93,25 AUTOFOCUS 3
20/06/2012
90,57 AUTOFOCUS 3
19/06/2012
90,57 AUTOFOCUS 3
18/06/2012
90,57 AUTOFOCUS 3
17/06/2012
90,57 AUTOFOCUS 3
16/06/2012
90,57 AUTOFOCUS 3
15/06/2012
90,57 AUTOFOCUS 3
14/06/2012
90,57 AUTOFOCUS 3
13/06/2012
90,57 AUTOFOCUS 3
12/06/2012
90,57 AUTOFOCUS 3
11/06/2012
90,57 AUTOFOCUS 3
10/06/2012
90,57 AUTOFOCUS 3
09/06/2012
90,57 AUTOFOCUS 3
08/06/2012
90,57 AUTOFOCUS 3
07/06/2012
90,57 AUTOFOCUS 3
06/06/2012
91,01 AUTOFOCUS 3
05/06/2012
91,01 AUTOFOCUS 3
04/06/2012
91,01 AUTOFOCUS 3
03/06/2012
91,01 AUTOFOCUS 3
02/06/2012
91,01 AUTOFOCUS 3
01/06/2012
91,01 AUTOFOCUS 3
31/05/2012
91,01 AUTOFOCUS 3
30/05/2012
91,01 AUTOFOCUS 3
29/05/2012
91,01 AUTOFOCUS 3
28/05/2012
91,01 AUTOFOCUS 3
27/05/2012
91,01 AUTOFOCUS 3
26/05/2012
91,01 AUTOFOCUS 3
25/05/2012
91,01 AUTOFOCUS 3
24/05/2012
91,01 AUTOFOCUS 3
23/05/2012
94,29 AUTOFOCUS 3
22/05/2012
94,29 AUTOFOCUS 3
21/05/2012
94,29 AUTOFOCUS 3
20/05/2012
94,29 AUTOFOCUS 3
19/05/2012
94,29 AUTOFOCUS 3
18/05/2012
94,29 AUTOFOCUS 3
17/05/2012
94,29 AUTOFOCUS 3
16/05/2012
94,29 AUTOFOCUS 3
15/05/2012
94,29 AUTOFOCUS 3
14/05/2012
94,29 AUTOFOCUS 3
13/05/2012
94,29 AUTOFOCUS 3
12/05/2012
94,29 AUTOFOCUS 3
11/05/2012
94,29 AUTOFOCUS 3
10/05/2012
94,29 AUTOFOCUS 3
09/05/2012
95,93 AUTOFOCUS 3
08/05/2012
95,93 AUTOFOCUS 3
07/05/2012
95,93 AUTOFOCUS 3
06/05/2012
95,93 AUTOFOCUS 3
05/05/2012
95,93 AUTOFOCUS 3
04/05/2012
95,93 AUTOFOCUS 3
03/05/2012
95,93 AUTOFOCUS 3
02/05/2012
95,93 AUTOFOCUS 3
01/05/2012
95,93 AUTOFOCUS 3
30/04/2012
95,93 AUTOFOCUS 3
29/04/2012
95,93 AUTOFOCUS 3
28/04/2012
95,93 AUTOFOCUS 3
27/04/2012
95,93 AUTOFOCUS 3
26/04/2012
95,93 AUTOFOCUS 3
25/04/2012
96,89 AUTOFOCUS 3
24/04/2012
96,89 AUTOFOCUS 3
23/04/2012
96,89 AUTOFOCUS 3
22/04/2012
96,89 AUTOFOCUS 3
21/04/2012
96,89 AUTOFOCUS 3
20/04/2012
96,89 AUTOFOCUS 3
19/04/2012
96,89 AUTOFOCUS 3
18/04/2012
96,89 AUTOFOCUS 3
17/04/2012
96,89 AUTOFOCUS 3
16/04/2012
96,89 AUTOFOCUS 3
15/04/2012
96,89 AUTOFOCUS 3
14/04/2012
96,89 AUTOFOCUS 3
13/04/2012
96,89 AUTOFOCUS 3
12/04/2012
96,89 AUTOFOCUS 3
11/04/2012
100,13 AUTOFOCUS 3
10/04/2012
100,13 AUTOFOCUS 3
09/04/2012
100,13 AUTOFOCUS 3
08/04/2012
100,13 AUTOFOCUS 3
07/04/2012
100,13 AUTOFOCUS 3
06/04/2012
100,13 AUTOFOCUS 3
05/04/2012
100,13 AUTOFOCUS 3
04/04/2012
100,13 AUTOFOCUS 3
03/04/2012
100,13 AUTOFOCUS 3
02/04/2012
100,13 AUTOFOCUS 3
01/04/2012
100,13 AUTOFOCUS 3
31/03/2012
100,13 AUTOFOCUS 3
30/03/2012
100,13 AUTOFOCUS 3
29/03/2012
100,13 AUTOFOCUS 3
28/03/2012
104,13 AUTOFOCUS 3
27/03/2012
104,13 AUTOFOCUS 3
26/03/2012
104,13 AUTOFOCUS 3
25/03/2012
104,13 AUTOFOCUS 3
24/03/2012
104,13 AUTOFOCUS 3
23/03/2012
104,13 AUTOFOCUS 3
22/03/2012
104,13 AUTOFOCUS 3
21/03/2012
104,13 AUTOFOCUS 3
20/03/2012
104,13 AUTOFOCUS 3
19/03/2012
104,13 AUTOFOCUS 3
18/03/2012
104,13 AUTOFOCUS 3
17/03/2012
104,13 AUTOFOCUS 3
16/03/2012
104,13 AUTOFOCUS 3
15/03/2012
104,13 AUTOFOCUS 3
14/03/2012
102,42 AUTOFOCUS 3
13/03/2012
102,42 AUTOFOCUS 3
12/03/2012
102,42 AUTOFOCUS 3
11/03/2012
102,42 AUTOFOCUS 3
10/03/2012
102,42 AUTOFOCUS 3
09/03/2012
102,42 AUTOFOCUS 3
08/03/2012
102,42 AUTOFOCUS 3
07/03/2012
102,42 AUTOFOCUS 3
06/03/2012
102,42 AUTOFOCUS 3
05/03/2012
102,42 AUTOFOCUS 3
04/03/2012
102,42 AUTOFOCUS 3
03/03/2012
102,42 AUTOFOCUS 3
02/03/2012
102,42 AUTOFOCUS 3
01/03/2012
102,42 AUTOFOCUS 3
29/02/2012
100,86 AUTOFOCUS 3
28/02/2012
100,86 AUTOFOCUS 3
27/02/2012
100,86 AUTOFOCUS 3
26/02/2012
100,86 AUTOFOCUS 3
25/02/2012
100,86 AUTOFOCUS 3
24/02/2012
100,86 AUTOFOCUS 3
23/02/2012
100,86 AUTOFOCUS 3
22/02/2012
100,86 AUTOFOCUS 3
21/02/2012
100,86 AUTOFOCUS 3
20/02/2012
100,86 AUTOFOCUS 3
19/02/2012
100,86 AUTOFOCUS 3
18/02/2012
100,86 AUTOFOCUS 3
17/02/2012
100,86 AUTOFOCUS 3
16/02/2012
100,86 AUTOFOCUS 3
15/02/2012
101,32 AUTOFOCUS 3
14/02/2012
101,32 AUTOFOCUS 3
13/02/2012
101,32 AUTOFOCUS 3
12/02/2012
101,32 AUTOFOCUS 3
11/02/2012
101,32 AUTOFOCUS 3
10/02/2012
101,32 AUTOFOCUS 3
09/02/2012
101,32 AUTOFOCUS 3
08/02/2012
101,32 AUTOFOCUS 3
07/02/2012
101,32 AUTOFOCUS 3
06/02/2012
101,32 AUTOFOCUS 3
05/02/2012
101,32 AUTOFOCUS 3
04/02/2012
101,32 AUTOFOCUS 3
03/02/2012
101,32 AUTOFOCUS 3
02/02/2012
101,32 AUTOFOCUS 3
01/02/2012
99,75 AUTOFOCUS 3
31/01/2012
99,75 AUTOFOCUS 3
30/01/2012
99,75 AUTOFOCUS 3
29/01/2012
99,75 AUTOFOCUS 3
28/01/2012
99,75 AUTOFOCUS 3
27/01/2012
99,75 AUTOFOCUS 3
26/01/2012
99,75 AUTOFOCUS 3
25/01/2012
99,75 AUTOFOCUS 3
24/01/2012
99,75 AUTOFOCUS 3
23/01/2012
99,75 AUTOFOCUS 3
22/01/2012
99,75 AUTOFOCUS 3
21/01/2012
99,75 AUTOFOCUS 3
20/01/2012
99,75 AUTOFOCUS 3
19/01/2012
99,75 AUTOFOCUS 3
18/01/2012
95,50 AUTOFOCUS 3
17/01/2012
95,50 AUTOFOCUS 3
16/01/2012
95,50 AUTOFOCUS 3
15/01/2012
95,50 AUTOFOCUS 3
14/01/2012
95,50 AUTOFOCUS 3
13/01/2012
95,50 AUTOFOCUS 3
12/01/2012
95,50 AUTOFOCUS 3
11/01/2012
95,50 AUTOFOCUS 3
10/01/2012
95,50 AUTOFOCUS 3
09/01/2012
95,50 AUTOFOCUS 3
08/01/2012
95,50 AUTOFOCUS 3
07/01/2012
95,50 AUTOFOCUS 3
06/01/2012
95,50 AUTOFOCUS 3
05/01/2012
95,50 AUTOFOCUS 3
04/01/2012
94,43 AUTOFOCUS 3
03/01/2012
94,43 AUTOFOCUS 3
02/01/2012
94,43 AUTOFOCUS 3
01/01/2012
94,43 AUTOFOCUS 3
31/12/2011
94,43 AUTOFOCUS 3
30/12/2011
94,43 AUTOFOCUS 3
29/12/2011
94,43 AUTOFOCUS 3
28/12/2011
94,43 AUTOFOCUS 3
27/12/2011
94,43 AUTOFOCUS 3
26/12/2011
94,43 AUTOFOCUS 3
25/12/2011
94,43 AUTOFOCUS 3
24/12/2011
94,43 AUTOFOCUS 3
23/12/2011
94,43 AUTOFOCUS 3
22/12/2011
94,43 AUTOFOCUS 3
21/12/2011
93,94 AUTOFOCUS 3
20/12/2011
93,94 AUTOFOCUS 3
19/12/2011
93,94 AUTOFOCUS 3
18/12/2011
93,94 AUTOFOCUS 3
17/12/2011
93,94 AUTOFOCUS 3
16/12/2011
93,94 AUTOFOCUS 3
15/12/2011
93,94 AUTOFOCUS 3
14/12/2011
93,94 AUTOFOCUS 3
13/12/2011
93,94 AUTOFOCUS 3
12/12/2011
93,94 AUTOFOCUS 3
11/12/2011
93,94 AUTOFOCUS 3
10/12/2011
93,94 AUTOFOCUS 3
09/12/2011
93,94 AUTOFOCUS 3
08/12/2011
93,94 AUTOFOCUS 3
07/12/2011
87,01 AUTOFOCUS 3
06/12/2011
87,01 AUTOFOCUS 3
05/12/2011
87,01 AUTOFOCUS 3
04/12/2011
87,01 AUTOFOCUS 3
03/12/2011
87,01 AUTOFOCUS 3
02/12/2011
87,01 AUTOFOCUS 3
01/12/2011
87,01 AUTOFOCUS 3
30/11/2011
87,01 AUTOFOCUS 3
29/11/2011
87,01 AUTOFOCUS 3
28/11/2011
87,01 AUTOFOCUS 3
27/11/2011
87,01 AUTOFOCUS 3
26/11/2011
87,01 AUTOFOCUS 3
25/11/2011
87,01 AUTOFOCUS 3
24/11/2011
87,01 AUTOFOCUS 3
23/11/2011
92,77 AUTOFOCUS 3
22/11/2011
92,77 AUTOFOCUS 3
21/11/2011
92,77 AUTOFOCUS 3
20/11/2011
92,77 AUTOFOCUS 3
19/11/2011
92,77 AUTOFOCUS 3
18/11/2011
92,77 AUTOFOCUS 3
17/11/2011
92,77 AUTOFOCUS 3
16/11/2011
92,77 AUTOFOCUS 3
15/11/2011
92,77 AUTOFOCUS 3
14/11/2011
92,77 AUTOFOCUS 3
13/11/2011
92,77 AUTOFOCUS 3
12/11/2011
92,77 AUTOFOCUS 3
11/11/2011
92,77 AUTOFOCUS 3
10/11/2011
92,77 AUTOFOCUS 3
09/11/2011
100,25 AUTOFOCUS 3
08/11/2011
100,25 AUTOFOCUS 3
07/11/2011
100,25 AUTOFOCUS 3
06/11/2011
100,25 AUTOFOCUS 3
05/11/2011
100,25 AUTOFOCUS 3
04/11/2011
100,25 AUTOFOCUS 3
03/11/2011
100,25 AUTOFOCUS 3
02/11/2011
100,25 AUTOFOCUS 3
01/11/2011
100,25 AUTOFOCUS 3
31/10/2011
100,25 AUTOFOCUS 3
30/10/2011
100,25 AUTOFOCUS 3
29/10/2011
100,25 AUTOFOCUS 3
28/10/2011
100,25 AUTOFOCUS 3
27/10/2011
100,25 AUTOFOCUS 3
26/10/2011
94,12 AUTOFOCUS 3
25/10/2011
94,12 AUTOFOCUS 3
24/10/2011
94,12 AUTOFOCUS 3
23/10/2011
94,12 AUTOFOCUS 3
22/10/2011
94,12 AUTOFOCUS 3
21/10/2011
94,12 AUTOFOCUS 3
20/10/2011
94,12 AUTOFOCUS 3
19/10/2011
94,12 AUTOFOCUS 3
18/10/2011
94,12 AUTOFOCUS 3
17/10/2011
94,12 AUTOFOCUS 3
16/10/2011
94,12 AUTOFOCUS 3
15/10/2011
94,12 AUTOFOCUS 3
14/10/2011
94,12 AUTOFOCUS 3
13/10/2011
94,12 AUTOFOCUS 3
12/10/2011
90,37 AUTOFOCUS 3
11/10/2011
90,37 AUTOFOCUS 3
10/10/2011
90,37 AUTOFOCUS 3
09/10/2011
90,37 AUTOFOCUS 3
08/10/2011
90,37 AUTOFOCUS 3
07/10/2011
90,37 AUTOFOCUS 3
06/10/2011
90,37 AUTOFOCUS 3
05/10/2011
90,37 AUTOFOCUS 3
04/10/2011
90,37 AUTOFOCUS 3
03/10/2011
90,37 AUTOFOCUS 3
02/10/2011
90,37 AUTOFOCUS 3
01/10/2011
90,37 AUTOFOCUS 3
30/09/2011
90,37 AUTOFOCUS 3
29/09/2011
90,37 AUTOFOCUS 3
28/09/2011
89,60 AUTOFOCUS 3
27/09/2011
89,60 AUTOFOCUS 3
26/09/2011
89,60 AUTOFOCUS 3
25/09/2011
89,60 AUTOFOCUS 3
24/09/2011
89,60 AUTOFOCUS 3
23/09/2011
89,60 AUTOFOCUS 3
22/09/2011
89,60 AUTOFOCUS 3
21/09/2011
89,60 AUTOFOCUS 3
20/09/2011
89,60 AUTOFOCUS 3
19/09/2011
89,60 AUTOFOCUS 3
18/09/2011
89,60 AUTOFOCUS 3
17/09/2011
89,60 AUTOFOCUS 3
16/09/2011
89,60 AUTOFOCUS 3
15/09/2011
89,60 AUTOFOCUS 3
14/09/2011
94,95 AUTOFOCUS 3
13/09/2011
94,95 AUTOFOCUS 3
12/09/2011
94,95 AUTOFOCUS 3
11/09/2011
94,95 AUTOFOCUS 3
10/09/2011
94,95 AUTOFOCUS 3
09/09/2011
94,95 AUTOFOCUS 3
08/09/2011
94,95 AUTOFOCUS 3
07/09/2011
94,95 AUTOFOCUS 3
06/09/2011
94,95 AUTOFOCUS 3
05/09/2011
94,95 AUTOFOCUS 3
04/09/2011
94,95 AUTOFOCUS 3
03/09/2011
94,95 AUTOFOCUS 3
02/09/2011
94,95 AUTOFOCUS 3
01/09/2011
94,95 AUTOFOCUS 3
31/08/2011
90,44 AUTOFOCUS 3
30/08/2011
90,44 AUTOFOCUS 3
29/08/2011
90,44 AUTOFOCUS 3
28/08/2011
90,44 AUTOFOCUS 3
27/08/2011
90,44 AUTOFOCUS 3
26/08/2011
90,44 AUTOFOCUS 3
25/08/2011
90,44 AUTOFOCUS 3
24/08/2011
90,44 AUTOFOCUS 3
23/08/2011
90,44 AUTOFOCUS 3
22/08/2011
90,44 AUTOFOCUS 3
21/08/2011
90,44 AUTOFOCUS 3
20/08/2011
90,44 AUTOFOCUS 3
19/08/2011
90,44 AUTOFOCUS 3
18/08/2011
90,44 AUTOFOCUS 3
17/08/2011
96,95 AUTOFOCUS 3
16/08/2011
96,95 AUTOFOCUS 3
15/08/2011
96,95 AUTOFOCUS 3
14/08/2011
96,95 AUTOFOCUS 3
13/08/2011
96,95 AUTOFOCUS 3
12/08/2011
96,95 AUTOFOCUS 3
11/08/2011
96,95 AUTOFOCUS 3
10/08/2011
96,95 AUTOFOCUS 3
09/08/2011
96,95 AUTOFOCUS 3
08/08/2011
96,95 AUTOFOCUS 3
07/08/2011
96,95 AUTOFOCUS 3
06/08/2011
96,95 AUTOFOCUS 3
05/08/2011
96,95 AUTOFOCUS 3
04/08/2011
96,95 AUTOFOCUS 3
03/08/2011
104,02 AUTOFOCUS 3
02/08/2011
104,02 AUTOFOCUS 3
01/08/2011
104,02 AUTOFOCUS 3
31/07/2011
104,02 AUTOFOCUS 3
30/07/2011
104,02 AUTOFOCUS 3
29/07/2011
104,02 AUTOFOCUS 3
28/07/2011
104,02 AUTOFOCUS 3
27/07/2011
104,02 AUTOFOCUS 3
26/07/2011
104,02 AUTOFOCUS 3
25/07/2011
104,02 AUTOFOCUS 3
24/07/2011
104,02 AUTOFOCUS 3
23/07/2011
104,02 AUTOFOCUS 3
22/07/2011
104,02 AUTOFOCUS 3
21/07/2011
104,02 AUTOFOCUS 3
20/07/2011
106,18 AUTOFOCUS 3
19/07/2011
106,18 AUTOFOCUS 3
18/07/2011
106,18 AUTOFOCUS 3
17/07/2011
106,18 AUTOFOCUS 3
16/07/2011
106,18 AUTOFOCUS 3
15/07/2011
106,18 AUTOFOCUS 3
14/07/2011
106,18 AUTOFOCUS 3
13/07/2011
106,18 AUTOFOCUS 3
12/07/2011
106,18 AUTOFOCUS 3
11/07/2011
106,18 AUTOFOCUS 3
10/07/2011
106,18 AUTOFOCUS 3
09/07/2011
106,18 AUTOFOCUS 3
08/07/2011
106,18 AUTOFOCUS 3
07/07/2011
106,18 AUTOFOCUS 3
06/07/2011
103,53 AUTOFOCUS 3
05/07/2011
103,53 AUTOFOCUS 3
04/07/2011
103,53 AUTOFOCUS 3
03/07/2011
103,53 AUTOFOCUS 3
02/07/2011
103,53 AUTOFOCUS 3
01/07/2011
103,53 AUTOFOCUS 3
30/06/2011
103,53 AUTOFOCUS 3
29/06/2011
103,53 AUTOFOCUS 3
28/06/2011
103,53 AUTOFOCUS 3
27/06/2011
103,53 AUTOFOCUS 3
26/06/2011
103,53 AUTOFOCUS 3
25/06/2011
103,53 AUTOFOCUS 3
24/06/2011
103,53 AUTOFOCUS 3
23/06/2011
103,53 AUTOFOCUS 3
22/06/2011
104,63 AUTOFOCUS 3
21/06/2011
104,63 AUTOFOCUS 3
20/06/2011
104,63 AUTOFOCUS 3
19/06/2011
104,63 AUTOFOCUS 3
18/06/2011
104,63 AUTOFOCUS 3
17/06/2011
104,63 AUTOFOCUS 3
16/06/2011
104,63 AUTOFOCUS 3
15/06/2011
104,63 AUTOFOCUS 3
14/06/2011
104,63 AUTOFOCUS 3
13/06/2011
104,63 AUTOFOCUS 3
12/06/2011
104,63 AUTOFOCUS 3
11/06/2011
104,63 AUTOFOCUS 3
10/06/2011
104,63 AUTOFOCUS 3
09/06/2011
104,63 AUTOFOCUS 3
08/06/2011
104,23 AUTOFOCUS 3
07/06/2011
104,23 AUTOFOCUS 3
06/06/2011
104,23 AUTOFOCUS 3
05/06/2011
104,23 AUTOFOCUS 3
04/06/2011
104,23 AUTOFOCUS 3
03/06/2011
104,23 AUTOFOCUS 3
02/06/2011
104,23 AUTOFOCUS 3
01/06/2011
104,23 AUTOFOCUS 3
31/05/2011
104,23 AUTOFOCUS 3
30/05/2011
104,23 AUTOFOCUS 3
29/05/2011
104,23 AUTOFOCUS 3
28/05/2011
104,23 AUTOFOCUS 3
27/05/2011
104,23 AUTOFOCUS 3
26/05/2011
104,23 AUTOFOCUS 3
25/05/2011
105,01 AUTOFOCUS 3
24/05/2011
105,01 AUTOFOCUS 3
23/05/2011
105,01 AUTOFOCUS 3
22/05/2011
105,01 AUTOFOCUS 3
21/05/2011
105,01 AUTOFOCUS 3
20/05/2011
105,01 AUTOFOCUS 3
19/05/2011
105,01 AUTOFOCUS 3
18/05/2011
105,01 AUTOFOCUS 3
17/05/2011
105,01 AUTOFOCUS 3
16/05/2011
105,01 AUTOFOCUS 3
15/05/2011
105,01 AUTOFOCUS 3
14/05/2011
105,01 AUTOFOCUS 3
13/05/2011
105,01 AUTOFOCUS 3
12/05/2011
105,01 AUTOFOCUS 3
11/05/2011
105,78 AUTOFOCUS 3
10/05/2011
105,78 AUTOFOCUS 3
09/05/2011
105,78 AUTOFOCUS 3
08/05/2011
105,78 AUTOFOCUS 3
07/05/2011
105,78 AUTOFOCUS 3
06/05/2011
105,78 AUTOFOCUS 3
05/05/2011
105,78 AUTOFOCUS 3
04/05/2011
105,78 AUTOFOCUS 3
03/05/2011
105,78 AUTOFOCUS 3
02/05/2011
105,78 AUTOFOCUS 3
01/05/2011
105,78 AUTOFOCUS 3
30/04/2011
105,78 AUTOFOCUS 3
29/04/2011
105,78 AUTOFOCUS 3
28/04/2011
105,78 AUTOFOCUS 3
27/04/2011
104,02 AUTOFOCUS 3
26/04/2011
104,02 AUTOFOCUS 3
25/04/2011
104,02 AUTOFOCUS 3
24/04/2011
104,02 AUTOFOCUS 3
23/04/2011
104,02 AUTOFOCUS 3
22/04/2011
104,02 AUTOFOCUS 3
21/04/2011
104,02 AUTOFOCUS 3
20/04/2011
104,02 AUTOFOCUS 3
19/04/2011
104,02 AUTOFOCUS 3
18/04/2011
104,02 AUTOFOCUS 3
17/04/2011
104,02 AUTOFOCUS 3
16/04/2011
104,02 AUTOFOCUS 3
15/04/2011
104,02 AUTOFOCUS 3
14/04/2011
104,02 AUTOFOCUS 3
13/04/2011
103,54 AUTOFOCUS 3
12/04/2011
103,54 AUTOFOCUS 3
11/04/2011
103,54 AUTOFOCUS 3
10/04/2011
103,54 AUTOFOCUS 3
09/04/2011
103,54 AUTOFOCUS 3
08/04/2011
103,54 AUTOFOCUS 3
07/04/2011
103,54 AUTOFOCUS 3
06/04/2011
103,54 AUTOFOCUS 3
05/04/2011
103,54 AUTOFOCUS 3
04/04/2011
103,54 AUTOFOCUS 3
03/04/2011
103,54 AUTOFOCUS 3
02/04/2011
103,54 AUTOFOCUS 3
01/04/2011
103,54 AUTOFOCUS 3
31/03/2011
103,54 AUTOFOCUS 3
30/03/2011
100,95 AUTOFOCUS 3
29/03/2011
100,95 AUTOFOCUS 3
28/03/2011
100,95 AUTOFOCUS 3
27/03/2011
100,95 AUTOFOCUS 3
26/03/2011
100,95 AUTOFOCUS 3
25/03/2011
100,95 AUTOFOCUS 3
24/03/2011
100,95 AUTOFOCUS 3
23/03/2011
100,95 AUTOFOCUS 3
22/03/2011
100,95 AUTOFOCUS 3
21/03/2011
100,95 AUTOFOCUS 3
20/03/2011
100,95 AUTOFOCUS 3
19/03/2011
100,95 AUTOFOCUS 3
18/03/2011
100,95 AUTOFOCUS 3
17/03/2011
100,95 AUTOFOCUS 3
16/03/2011
103,43 AUTOFOCUS 3
15/03/2011
103,43 AUTOFOCUS 3
14/03/2011
103,43 AUTOFOCUS 3
13/03/2011
103,43 AUTOFOCUS 3
12/03/2011
103,43 AUTOFOCUS 3
11/03/2011
103,43 AUTOFOCUS 3
10/03/2011
103,43 AUTOFOCUS 3
09/03/2011
103,43 AUTOFOCUS 3
08/03/2011
103,43 AUTOFOCUS 3
07/03/2011
103,43 AUTOFOCUS 3
06/03/2011
103,43 AUTOFOCUS 3
05/03/2011
103,43 AUTOFOCUS 3
04/03/2011
103,43 AUTOFOCUS 3
03/03/2011
103,43 AUTOFOCUS 3
02/03/2011
104,93 AUTOFOCUS 3
01/03/2011
104,93 AUTOFOCUS 3
28/02/2011
104,93 AUTOFOCUS 3
27/02/2011
104,93 AUTOFOCUS 3
26/02/2011
104,93 AUTOFOCUS 3
25/02/2011
104,93 AUTOFOCUS 3
24/02/2011
104,93 AUTOFOCUS 3
23/02/2011
104,93 AUTOFOCUS 3
22/02/2011
104,93 AUTOFOCUS 3
21/02/2011
104,93 AUTOFOCUS 3
20/02/2011
104,93 AUTOFOCUS 3
19/02/2011
104,93 AUTOFOCUS 3
18/02/2011
104,93 AUTOFOCUS 3
17/02/2011
104,93 AUTOFOCUS 3
16/02/2011
103,52 AUTOFOCUS 3
15/02/2011
103,52 AUTOFOCUS 3
14/02/2011
103,52 AUTOFOCUS 3
13/02/2011
103,52 AUTOFOCUS 3
12/02/2011
103,52 AUTOFOCUS 3
11/02/2011
103,52 AUTOFOCUS 3
10/02/2011
103,52 AUTOFOCUS 3
09/02/2011
103,52 AUTOFOCUS 3
08/02/2011
103,52 AUTOFOCUS 3
07/02/2011
103,52 AUTOFOCUS 3
06/02/2011
103,52 AUTOFOCUS 3
05/02/2011
103,52 AUTOFOCUS 3
04/02/2011
103,52 AUTOFOCUS 3
03/02/2011
103,52 AUTOFOCUS 3
02/02/2011
103,02 AUTOFOCUS 3
01/02/2011
103,02 AUTOFOCUS 3
31/01/2011
103,02 AUTOFOCUS 3
30/01/2011
103,02 AUTOFOCUS 3
29/01/2011
103,02 AUTOFOCUS 3
28/01/2011
103,02 AUTOFOCUS 3
27/01/2011
103,02 AUTOFOCUS 3
26/01/2011
103,02 AUTOFOCUS 3
25/01/2011
103,02 AUTOFOCUS 3
24/01/2011
103,02 AUTOFOCUS 3
23/01/2011
103,02 AUTOFOCUS 3
22/01/2011
103,02 AUTOFOCUS 3
21/01/2011
103,02 AUTOFOCUS 3
20/01/2011
103,02 AUTOFOCUS 3
19/01/2011
101,24 AUTOFOCUS 3
18/01/2011
101,24 AUTOFOCUS 3
17/01/2011
101,24 AUTOFOCUS 3
16/01/2011
101,24 AUTOFOCUS 3
15/01/2011
101,24 AUTOFOCUS 3
14/01/2011
101,24 AUTOFOCUS 3
13/01/2011
101,24 AUTOFOCUS 3
12/01/2011
101,24 AUTOFOCUS 3
11/01/2011
101,24 AUTOFOCUS 3
10/01/2011
101,24 AUTOFOCUS 3
09/01/2011
101,24 AUTOFOCUS 3
08/01/2011
101,24 AUTOFOCUS 3
07/01/2011
101,24 AUTOFOCUS 3
06/01/2011
101,24 AUTOFOCUS 3
05/01/2011
101,61 AUTOFOCUS 3
04/01/2011
101,61 AUTOFOCUS 3
03/01/2011
101,61 AUTOFOCUS 3
02/01/2011
101,61 AUTOFOCUS 3
01/01/2011
101,61 AUTOFOCUS 3
31/12/2010
101,61 AUTOFOCUS 3
30/12/2010
101,61 AUTOFOCUS 3
29/12/2010
101,61 AUTOFOCUS 3
28/12/2010
101,61 AUTOFOCUS 3
27/12/2010
101,61 AUTOFOCUS 3
26/12/2010
101,61 AUTOFOCUS 3
25/12/2010
101,61 AUTOFOCUS 3
24/12/2010
101,61 AUTOFOCUS 3
23/12/2010
101,61 AUTOFOCUS 3
22/12/2010
101,07 AUTOFOCUS 3
21/12/2010
101,07 AUTOFOCUS 3
20/12/2010
101,07 AUTOFOCUS 3
19/12/2010
101,07 AUTOFOCUS 3
18/12/2010
101,07 AUTOFOCUS 3
17/12/2010
101,07 AUTOFOCUS 3
16/12/2010
101,07 AUTOFOCUS 3
15/12/2010
101,07 AUTOFOCUS 3
14/12/2010
101,07 AUTOFOCUS 3
13/12/2010
101,07 AUTOFOCUS 3
12/12/2010
101,07 AUTOFOCUS 3
11/12/2010
101,07 AUTOFOCUS 3
10/12/2010
101,07 AUTOFOCUS 3
09/12/2010
101,07 AUTOFOCUS 3
08/12/2010
99,62 AUTOFOCUS 3
07/12/2010
99,62 AUTOFOCUS 3
06/12/2010
99,62 AUTOFOCUS 3
05/12/2010
99,62 AUTOFOCUS 3
04/12/2010
99,62 AUTOFOCUS 3
03/12/2010
99,62 AUTOFOCUS 3
02/12/2010
99,62 AUTOFOCUS 3
01/12/2010
99,62 AUTOFOCUS 3
30/11/2010
99,62 AUTOFOCUS 3
29/11/2010
99,62 AUTOFOCUS 3
28/11/2010
99,62 AUTOFOCUS 3
27/11/2010
99,62 AUTOFOCUS 3
26/11/2010
99,62 AUTOFOCUS 3
25/11/2010
99,62 AUTOFOCUS 3
24/11/2010
100,94 AUTOFOCUS 3
23/11/2010
100,94 AUTOFOCUS 3
22/11/2010
100,94 AUTOFOCUS 3
21/11/2010
100,94 AUTOFOCUS 3
20/11/2010
100,94 AUTOFOCUS 3
19/11/2010
100,94 AUTOFOCUS 3
18/11/2010
100,94 AUTOFOCUS 3
17/11/2010
100,94 AUTOFOCUS 3
16/11/2010
100,94 AUTOFOCUS 3
15/11/2010
100,94 AUTOFOCUS 3
14/11/2010
100,94 AUTOFOCUS 3
13/11/2010
100,94 AUTOFOCUS 3
12/11/2010
100,94 AUTOFOCUS 3
11/11/2010
100,94 AUTOFOCUS 3
10/11/2010
100,94 AUTOFOCUS 3
09/11/2010
101,07 AUTOFOCUS 3
08/11/2010
101,07 AUTOFOCUS 3
07/11/2010
101,07 AUTOFOCUS 3
06/11/2010
101,07 AUTOFOCUS 3
05/11/2010
101,07 AUTOFOCUS 3
04/11/2010
101,07 AUTOFOCUS 3
03/11/2010
101,07 AUTOFOCUS 3
02/11/2010
101,07 AUTOFOCUS 3
01/11/2010
101,07 AUTOFOCUS 3
31/10/2010
101,07 AUTOFOCUS 3
30/10/2010
101,07 AUTOFOCUS 3
29/10/2010
101,07 AUTOFOCUS 3
28/10/2010
101,07 AUTOFOCUS 3
27/10/2010
100,54 AUTOFOCUS 3
26/10/2010
100,54 AUTOFOCUS 3
25/10/2010
100,54 AUTOFOCUS 3
24/10/2010
100,54 AUTOFOCUS 3
23/10/2010
100,54 AUTOFOCUS 3
22/10/2010
100,54 AUTOFOCUS 3
21/10/2010
100,54 AUTOFOCUS 3
20/10/2010
100,54 AUTOFOCUS 3
19/10/2010
100,54 AUTOFOCUS 3
18/10/2010
100,54 AUTOFOCUS 3
17/10/2010
100,54 AUTOFOCUS 3
16/10/2010
100,54 AUTOFOCUS 3
15/10/2010
100,54 AUTOFOCUS 3
14/10/2010
100,54 AUTOFOCUS 3
13/10/2010
99,18 AUTOFOCUS 3
12/10/2010
99,18 AUTOFOCUS 3
11/10/2010
99,18 AUTOFOCUS 3
10/10/2010
99,18 AUTOFOCUS 3
09/10/2010
99,18 AUTOFOCUS 3
08/10/2010
99,18 AUTOFOCUS 3
07/10/2010
99,18 AUTOFOCUS 3
06/10/2010
99,18 AUTOFOCUS 3
05/10/2010
99,18 AUTOFOCUS 3
04/10/2010
99,18 AUTOFOCUS 3
03/10/2010
99,18 AUTOFOCUS 3
02/10/2010
99,18 AUTOFOCUS 3
01/10/2010
99,18 AUTOFOCUS 3
30/09/2010
99,18 AUTOFOCUS 3
29/09/2010
100,00 AUTOFOCUS 3
28/09/2010
100,00 AUTOFOCUS 3
27/09/2010
100,00 AUTOFOCUS 3
26/09/2010
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Indicateurs avancés indisponibles.
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
AUTOFOCUS 3 28,608,7415,780,53
Fds garanti/formule EUR 7,752,524,780,43
Performances annuelles
 20122011
AUTOFOCUS 3 18,33-7,06
Fds garanti/formule EUR 10,28-3,20

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus
vendredi 28 juillet 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus