Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

LM CLEARBRIDGE US APPRECIAT PR EUR (C) - IE00B241FQ36

Performance en base 100 du 21/06/2014 au 20/06/2017
 
LM CLEARBRIDGE US APPRECIAT PR EUR (C)
 
Act. Etats-Unis
 
MSCI USA
MSCI USA
20/06/2017
156,74 MSCI USA
19/06/2017
157,80 MSCI USA
18/06/2017
156,96 MSCI USA
17/06/2017
156,96 MSCI USA
16/06/2017
156,96 MSCI USA
15/06/2017
156,93 MSCI USA
14/06/2017
156,76 MSCI USA
13/06/2017
156,72 MSCI USA
12/06/2017
155,89 MSCI USA
11/06/2017
156,66 MSCI USA
10/06/2017
156,66 MSCI USA
09/06/2017
156,66 MSCI USA
08/06/2017
156,12 MSCI USA
07/06/2017
156,22 MSCI USA
06/06/2017
155,39 MSCI USA
05/06/2017
155,97 MSCI USA
04/06/2017
156,62 MSCI USA
03/06/2017
156,62 MSCI USA
02/06/2017
156,62 MSCI USA
01/06/2017
156,02 MSCI USA
31/05/2017
154,75 MSCI USA
30/05/2017
155,45 MSCI USA
29/05/2017
155,41 MSCI USA
28/05/2017
155,30 MSCI USA
27/05/2017
155,30 MSCI USA
26/05/2017
155,30 MSCI USA
25/05/2017
154,99 MSCI USA
24/05/2017
154,58 MSCI USA
23/05/2017
153,86 MSCI USA
22/05/2017
153,21 MSCI USA
21/05/2017
153,28 MSCI USA
20/05/2017
153,28 MSCI USA
19/05/2017
153,28 MSCI USA
18/05/2017
152,93 MSCI USA
17/05/2017
152,52 MSCI USA
16/05/2017
156,13 MSCI USA
15/05/2017
157,47 MSCI USA
14/05/2017
158,07 MSCI USA
13/05/2017
158,07 MSCI USA
12/05/2017
158,07 MSCI USA
11/05/2017
158,53 MSCI USA
10/05/2017
158,53 MSCI USA
09/05/2017
158,23 MSCI USA
08/05/2017
157,66 MSCI USA
07/05/2017
157,36 MSCI USA
06/05/2017
157,36 MSCI USA
05/05/2017
157,36 MSCI USA
04/05/2017
157,16 MSCI USA
03/05/2017
157,20 MSCI USA
02/05/2017
157,50 MSCI USA
01/05/2017
157,16 MSCI USA
30/04/2017
156,85 MSCI USA
29/04/2017
156,85 MSCI USA
28/04/2017
156,85 MSCI USA
27/04/2017
157,87 MSCI USA
26/04/2017
157,54 MSCI USA
25/04/2017
157,64 MSCI USA
24/04/2017
157,30 MSCI USA
23/04/2017
157,80 MSCI USA
22/04/2017
157,80 MSCI USA
21/04/2017
157,80 MSCI USA
20/04/2017
157,59 MSCI USA
19/04/2017
156,71 MSCI USA
18/04/2017
157,59 MSCI USA
17/04/2017
158,79 MSCI USA
16/04/2017
157,44 MSCI USA
15/04/2017
157,44 MSCI USA
14/04/2017
157,44 MSCI USA
13/04/2017
157,44 MSCI USA
12/04/2017
158,86 MSCI USA
11/04/2017
159,32 MSCI USA
10/04/2017
160,08 MSCI USA
09/04/2017
159,17 MSCI USA
08/04/2017
159,17 MSCI USA
07/04/2017
159,17 MSCI USA
06/04/2017
158,76 MSCI USA
05/04/2017
158,22 MSCI USA
04/04/2017
159,13 MSCI USA
03/04/2017
158,86 MSCI USA
02/04/2017
158,70 MSCI USA
01/04/2017
158,70 MSCI USA
31/03/2017
158,70 MSCI USA
30/03/2017
158,35 MSCI USA
29/03/2017
157,75 MSCI USA
28/03/2017
155,91 MSCI USA
27/03/2017
154,37 MSCI USA
26/03/2017
155,71 MSCI USA
25/03/2017
155,71 MSCI USA
24/03/2017
155,71 MSCI USA
23/03/2017
156,09 MSCI USA
22/03/2017
155,95 MSCI USA
21/03/2017
155,73 MSCI USA
20/03/2017
158,45 MSCI USA
19/03/2017
159,02 MSCI USA
18/03/2017
159,02 MSCI USA
17/03/2017
159,02 MSCI USA
16/03/2017
159,36 MSCI USA
15/03/2017
161,14 MSCI USA
14/03/2017
159,66 MSCI USA
13/03/2017
159,69 MSCI USA
12/03/2017
160,41 MSCI USA
11/03/2017
160,41 MSCI USA
10/03/2017
160,41 MSCI USA
09/03/2017
160,70 MSCI USA
08/03/2017
160,50 MSCI USA
07/03/2017
160,55 MSCI USA
06/03/2017
160,77 MSCI USA
05/03/2017
161,70 MSCI USA
04/03/2017
161,70 MSCI USA
03/03/2017
161,70 MSCI USA
02/03/2017
162,41 MSCI USA
01/03/2017
163,07 MSCI USA
28/02/2017
159,95 MSCI USA
27/02/2017
160,54 MSCI USA
26/02/2017
160,01 MSCI USA
25/02/2017
160,01 MSCI USA
24/02/2017
160,01 MSCI USA
23/02/2017
160,28 MSCI USA
22/02/2017
161,16 MSCI USA
21/02/2017
160,97 MSCI USA
20/02/2017
158,81 MSCI USA
19/02/2017
158,30 MSCI USA
18/02/2017
158,30 MSCI USA
17/02/2017
158,30 MSCI USA
16/02/2017
157,99 MSCI USA
15/02/2017
159,59 MSCI USA
14/02/2017
157,77 MSCI USA
13/02/2017
157,02 MSCI USA
12/02/2017
156,19 MSCI USA
11/02/2017
156,19 MSCI USA
10/02/2017
156,19 MSCI USA
09/02/2017
154,73 MSCI USA
08/02/2017
154,22 MSCI USA
07/02/2017
153,92 MSCI USA
06/02/2017
153,35 MSCI USA
05/02/2017
153,26 MSCI USA
04/02/2017
153,26 MSCI USA
03/02/2017
153,26 MSCI USA
02/02/2017
151,18 MSCI USA
01/02/2017
151,32 MSCI USA
31/01/2017
151,74 MSCI USA
30/01/2017
153,60 MSCI USA
29/01/2017
153,79 MSCI USA
28/01/2017
153,79 MSCI USA
27/01/2017
153,79 MSCI USA
26/01/2017
153,63 MSCI USA
25/01/2017
153,17 MSCI USA
24/01/2017
151,88 MSCI USA
23/01/2017
151,33 MSCI USA
22/01/2017
152,88 MSCI USA
21/01/2017
152,88 MSCI USA
20/01/2017
152,88 MSCI USA
19/01/2017
151,89 MSCI USA
18/01/2017
152,48 MSCI USA
17/01/2017
151,88 MSCI USA
16/01/2017
153,64 MSCI USA
15/01/2017
152,68 MSCI USA
14/01/2017
152,68 MSCI USA
13/01/2017
152,68 MSCI USA
12/01/2017
152,10 MSCI USA
11/01/2017
154,96 MSCI USA
10/01/2017
153,61 MSCI USA
09/01/2017
154,33 MSCI USA
08/01/2017
153,80 MSCI USA
07/01/2017
153,80 MSCI USA
06/01/2017
153,80 MSCI USA
05/01/2017
154,48 MSCI USA
04/01/2017
155,54 MSCI USA
03/01/2017
155,32 MSCI USA
02/01/2017
152,83 MSCI USA
01/01/2017
151,73 MSCI USA
31/12/2016
151,73 MSCI USA
30/12/2016
151,73 MSCI USA
29/12/2016
153,70 MSCI USA
28/12/2016
154,50 MSCI USA
27/12/2016
155,13 MSCI USA
26/12/2016
154,76 MSCI USA
25/12/2016
154,76 MSCI USA
24/12/2016
154,76 MSCI USA
23/12/2016
154,76 MSCI USA
22/12/2016
154,56 MSCI USA
21/12/2016
155,20 MSCI USA
20/12/2016
155,56 MSCI USA
19/12/2016
154,98 MSCI USA
18/12/2016
154,44 MSCI USA
17/12/2016
154,44 MSCI USA
16/12/2016
154,44 MSCI USA
15/12/2016
154,98 MSCI USA
14/12/2016
151,13 MSCI USA
13/12/2016
152,86 MSCI USA
12/12/2016
152,05 MSCI USA
11/12/2016
152,77 MSCI USA
10/12/2016
152,77 MSCI USA
09/12/2016
152,77 MSCI USA
08/12/2016
149,07 MSCI USA
07/12/2016
149,17 MSCI USA
06/12/2016
147,21 MSCI USA
05/12/2016
147,12 MSCI USA
04/12/2016
147,03 MSCI USA
03/12/2016
147,03 MSCI USA
02/12/2016
147,03 MSCI USA
01/12/2016
147,20 MSCI USA
30/11/2016
147,70 MSCI USA
29/11/2016
148,92 MSCI USA
28/11/2016
148,53 MSCI USA
27/11/2016
149,27 MSCI USA
26/11/2016
149,27 MSCI USA
25/11/2016
149,27 MSCI USA
24/11/2016
149,29 MSCI USA
23/11/2016
148,53 MSCI USA
22/11/2016
148,19 MSCI USA
21/11/2016
147,68 MSCI USA
20/11/2016
146,61 MSCI USA
19/11/2016
146,61 MSCI USA
18/11/2016
146,61 MSCI USA
17/11/2016
145,73 MSCI USA
16/11/2016
145,22 MSCI USA
15/11/2016
144,56 MSCI USA
14/11/2016
143,31 MSCI USA
13/11/2016
141,60 MSCI USA
12/11/2016
141,60 MSCI USA
11/11/2016
141,60 MSCI USA
10/11/2016
141,90 MSCI USA
09/11/2016
140,07 MSCI USA
08/11/2016
138,34 MSCI USA
07/11/2016
137,47 MSCI USA
06/11/2016
134,14 MSCI USA
05/11/2016
134,14 MSCI USA
04/11/2016
134,14 MSCI USA
03/11/2016
134,69 MSCI USA
02/11/2016
134,89 MSCI USA
01/11/2016
136,68 MSCI USA
31/10/2016
138,61 MSCI USA
30/10/2016
138,90 MSCI USA
29/10/2016
138,90 MSCI USA
28/10/2016
138,90 MSCI USA
27/10/2016
139,24 MSCI USA
26/10/2016
139,71 MSCI USA
25/10/2016
140,65 MSCI USA
24/10/2016
140,96 MSCI USA
23/10/2016
140,32 MSCI USA
22/10/2016
140,32 MSCI USA
21/10/2016
140,32 MSCI USA
20/10/2016
139,11 MSCI USA
19/10/2016
139,34 MSCI USA
18/10/2016
138,84 MSCI USA
17/10/2016
137,97 MSCI USA
16/10/2016
138,28 MSCI USA
15/10/2016
138,28 MSCI USA
14/10/2016
138,28 MSCI USA
13/10/2016
137,82 MSCI USA
12/10/2016
138,48 MSCI USA
11/10/2016
137,59 MSCI USA
10/10/2016
138,32 MSCI USA
09/10/2016
137,95 MSCI USA
08/10/2016
137,95 MSCI USA
07/10/2016
137,95 MSCI USA
06/10/2016
137,84 MSCI USA
05/10/2016
137,52 MSCI USA
04/10/2016
137,52 MSCI USA
03/10/2016
137,27 MSCI USA
02/10/2016
138,62 MSCI USA
01/10/2016
138,62 MSCI USA
30/09/2016
138,62 MSCI USA
29/09/2016
136,78 MSCI USA
28/09/2016
138,03 MSCI USA
27/09/2016
137,34 MSCI USA
26/09/2016
135,98 MSCI USA
25/09/2016
137,72 MSCI USA
24/09/2016
137,72 MSCI USA
23/09/2016
137,72 MSCI USA
22/09/2016
138,19 MSCI USA
21/09/2016
138,36 MSCI USA
20/09/2016
136,46 MSCI USA
19/09/2016
136,66 MSCI USA
18/09/2016
135,88 MSCI USA
17/09/2016
135,88 MSCI USA
16/09/2016
135,88 MSCI USA
15/09/2016
136,04 MSCI USA
14/09/2016
135,10 MSCI USA
13/09/2016
134,81 MSCI USA
12/09/2016
137,06 MSCI USA
11/09/2016
134,57 MSCI USA
10/09/2016
134,57 MSCI USA
09/09/2016
134,57 MSCI USA
08/09/2016
137,61 MSCI USA
07/09/2016
138,66 MSCI USA
06/09/2016
139,62 MSCI USA
05/09/2016
139,23 MSCI USA
04/09/2016
138,77 MSCI USA
03/09/2016
138,77 MSCI USA
02/09/2016
138,77 MSCI USA
01/09/2016
138,74 MSCI USA
31/08/2016
138,89 MSCI USA
30/08/2016
138,73 MSCI USA
29/08/2016
138,97 MSCI USA
28/08/2016
136,77 MSCI USA
27/08/2016
136,77 MSCI USA
26/08/2016
136,77 MSCI USA
25/08/2016
136,98 MSCI USA
24/08/2016
137,42 MSCI USA
23/08/2016
137,30 MSCI USA
22/08/2016
137,42 MSCI USA
21/08/2016
137,22 MSCI USA
20/08/2016
137,22 MSCI USA
19/08/2016
137,22 MSCI USA
18/08/2016
137,46 MSCI USA
17/08/2016
137,69 MSCI USA
16/08/2016
137,22 MSCI USA
15/08/2016
139,40 MSCI USA
14/08/2016
139,26 MSCI USA
13/08/2016
139,26 MSCI USA
12/08/2016
139,26 MSCI USA
11/08/2016
139,41 MSCI USA
10/08/2016
138,37 MSCI USA
09/08/2016
140,06 MSCI USA
08/08/2016
139,86 MSCI USA
07/08/2016
139,11 MSCI USA
06/08/2016
139,11 MSCI USA
05/08/2016
139,11 MSCI USA
04/08/2016
138,23 MSCI USA
03/08/2016
137,37 MSCI USA
02/08/2016
136,97 MSCI USA
01/08/2016
138,21 MSCI USA
31/07/2016
139,02 MSCI USA
30/07/2016
139,02 MSCI USA
29/07/2016
139,02 MSCI USA
28/07/2016
139,06 MSCI USA
27/07/2016
140,05 MSCI USA
26/07/2016
140,15 MSCI USA
25/07/2016
140,28 MSCI USA
24/07/2016
140,28 MSCI USA
23/07/2016
140,28 MSCI USA
22/07/2016
140,28 MSCI USA
21/07/2016
139,63 MSCI USA
20/07/2016
140,11 MSCI USA
19/07/2016
139,18 MSCI USA
18/07/2016
139,16 MSCI USA
17/07/2016
137,89 MSCI USA
16/07/2016
137,89 MSCI USA
15/07/2016
137,89 MSCI USA
14/07/2016
137,65 MSCI USA
13/07/2016
138,00 MSCI USA
12/07/2016
137,74 MSCI USA
11/07/2016
137,34 MSCI USA
10/07/2016
136,61 MSCI USA
09/07/2016
136,61 MSCI USA
08/07/2016
136,61 MSCI USA
07/07/2016
134,43 MSCI USA
06/07/2016
134,63 MSCI USA
05/07/2016
132,94 MSCI USA
04/07/2016
133,97 MSCI USA
03/07/2016
134,01 MSCI USA
02/07/2016
134,01 MSCI USA
01/07/2016
134,01 MSCI USA
30/06/2016
134,11 MSCI USA
29/06/2016
132,48 MSCI USA
28/06/2016
130,44 MSCI USA
27/06/2016
128,99 MSCI USA
26/06/2016
130,62 MSCI USA
25/06/2016
130,62 MSCI USA
24/06/2016
130,62 MSCI USA
23/06/2016
131,67 MSCI USA
22/06/2016
131,13 MSCI USA
21/06/2016
131,00 MSCI USA
20/06/2016
130,46 MSCI USA
19/06/2016
130,59 MSCI USA
18/06/2016
130,59 MSCI USA
17/06/2016
130,59 MSCI USA
16/06/2016
131,95 MSCI USA
15/06/2016
130,89 MSCI USA
14/06/2016
131,15 MSCI USA
13/06/2016
130,86 MSCI USA
12/06/2016
131,43 MSCI USA
11/06/2016
131,43 MSCI USA
10/06/2016
131,43 MSCI USA
09/06/2016
132,24 MSCI USA
08/06/2016
132,08 MSCI USA
07/06/2016
131,98 MSCI USA
06/06/2016
131,80 MSCI USA
05/06/2016
133,46 MSCI USA
04/06/2016
133,46 MSCI USA
03/06/2016
133,46 MSCI USA
02/06/2016
133,44 MSCI USA
01/06/2016
133,16 MSCI USA
31/05/2016
133,21 MSCI USA
30/05/2016
133,47 MSCI USA
29/05/2016
133,13 MSCI USA
28/05/2016
133,13 MSCI USA
27/05/2016
133,13 MSCI USA
26/05/2016
132,53 MSCI USA
25/05/2016
132,82 MSCI USA
24/05/2016
131,64 MSCI USA
23/05/2016
129,32 MSCI USA
22/05/2016
129,55 MSCI USA
21/05/2016
129,55 MSCI USA
20/05/2016
129,55 MSCI USA
19/05/2016
128,96 MSCI USA
18/05/2016
128,50 MSCI USA
17/05/2016
128,02 MSCI USA
16/05/2016
129,15 MSCI USA
15/05/2016
127,61 MSCI USA
14/05/2016
127,61 MSCI USA
13/05/2016
127,61 MSCI USA
12/05/2016
128,21 MSCI USA
11/05/2016
128,01 MSCI USA
10/05/2016
129,57 MSCI USA
09/05/2016
127,74 MSCI USA
08/05/2016
127,27 MSCI USA
07/05/2016
127,27 MSCI USA
06/05/2016
127,27 MSCI USA
05/05/2016
126,73 MSCI USA
04/05/2016
126,03 MSCI USA
03/05/2016
126,07 MSCI USA
02/05/2016
128,05 MSCI USA
01/05/2016
128,05 MSCI USA
30/04/2016
128,05 MSCI USA
29/04/2016
128,05 MSCI USA
28/04/2016
129,21 MSCI USA
27/04/2016
131,04 MSCI USA
26/04/2016
131,02 MSCI USA
25/04/2016
131,02 MSCI USA
24/04/2016
131,27 MSCI USA
23/04/2016
131,27 MSCI USA
22/04/2016
131,27 MSCI USA
21/04/2016
130,16 MSCI USA
20/04/2016
130,51 MSCI USA
19/04/2016
130,81 MSCI USA
18/04/2016
130,85 MSCI USA
17/04/2016
130,26 MSCI USA
16/04/2016
130,26 MSCI USA
15/04/2016
130,26 MSCI USA
14/04/2016
130,75 MSCI USA
13/04/2016
130,21 MSCI USA
12/04/2016
127,75 MSCI USA
11/04/2016
126,61 MSCI USA
10/04/2016
127,28 MSCI USA
09/04/2016
127,28 MSCI USA
08/04/2016
127,28 MSCI USA
07/04/2016
126,92 MSCI USA
06/04/2016
128,78 MSCI USA
05/04/2016
127,01 MSCI USA
04/04/2016
128,16 MSCI USA
03/04/2016
127,97 MSCI USA
02/04/2016
127,97 MSCI USA
01/04/2016
127,97 MSCI USA
31/03/2016
127,67 MSCI USA
30/03/2016
128,56 MSCI USA
29/03/2016
129,49 MSCI USA
28/03/2016
128,76 MSCI USA
27/03/2016
128,70 MSCI USA
26/03/2016
128,70 MSCI USA
25/03/2016
128,70 MSCI USA
24/03/2016
128,70 MSCI USA
23/03/2016
128,53 MSCI USA
22/03/2016
128,93 MSCI USA
21/03/2016
128,31 MSCI USA
20/03/2016
128,09 MSCI USA
19/03/2016
128,09 MSCI USA
18/03/2016
128,09 MSCI USA
17/03/2016
127,15 MSCI USA
16/03/2016
129,15 MSCI USA
15/03/2016
127,88 MSCI USA
14/03/2016
128,05 MSCI USA
13/03/2016
128,55 MSCI USA
12/03/2016
128,55 MSCI USA
11/03/2016
128,55 MSCI USA
10/03/2016
129,12 MSCI USA
09/03/2016
127,76 MSCI USA
08/03/2016
126,49 MSCI USA
07/03/2016
128,83 MSCI USA
06/03/2016
128,50 MSCI USA
05/03/2016
128,50 MSCI USA
04/03/2016
128,50 MSCI USA
03/03/2016
128,91 MSCI USA
02/03/2016
128,95 MSCI USA
01/03/2016
128,19 MSCI USA
29/02/2016
125,01 MSCI USA
28/02/2016
124,68 MSCI USA
27/02/2016
124,68 MSCI USA
26/02/2016
124,68 MSCI USA
25/02/2016
124,61 MSCI USA
24/02/2016
123,69 MSCI USA
23/02/2016
122,91 MSCI USA
22/02/2016
124,18 MSCI USA
21/02/2016
121,63 MSCI USA
20/02/2016
121,63 MSCI USA
19/02/2016
121,63 MSCI USA
18/02/2016
121,75 MSCI USA
17/02/2016
121,76 MSCI USA
16/02/2016
119,43 MSCI USA
15/02/2016
117,24 MSCI USA
14/02/2016
116,25 MSCI USA
13/02/2016
116,25 MSCI USA
12/02/2016
116,25 MSCI USA
11/02/2016
113,27 MSCI USA
10/02/2016
115,60 MSCI USA
09/02/2016
115,77 MSCI USA
08/02/2016
117,28 MSCI USA
07/02/2016
118,01 MSCI USA
06/02/2016
118,01 MSCI USA
05/02/2016
118,01 MSCI USA
04/02/2016
120,32 MSCI USA
03/02/2016
123,09 MSCI USA
02/02/2016
122,62 MSCI USA
01/02/2016
125,40 MSCI USA
31/01/2016
125,01 MSCI USA
30/01/2016
125,01 MSCI USA
29/01/2016
125,01 MSCI USA
28/01/2016
122,18 MSCI USA
27/01/2016
121,75 MSCI USA
26/01/2016
123,70 MSCI USA
25/01/2016
122,20 MSCI USA
24/01/2016
124,25 MSCI USA
23/01/2016
124,25 MSCI USA
22/01/2016
124,25 MSCI USA
21/01/2016
120,77 MSCI USA
20/01/2016
120,04 MSCI USA
19/01/2016
121,85 MSCI USA
18/01/2016
121,60 MSCI USA
17/01/2016
121,36 MSCI USA
16/01/2016
121,36 MSCI USA
15/01/2016
121,36 MSCI USA
14/01/2016
124,27 MSCI USA
13/01/2016
123,13 MSCI USA
12/01/2016
126,09 MSCI USA
11/01/2016
124,55 MSCI USA
10/01/2016
124,82 MSCI USA
09/01/2016
124,82 MSCI USA
08/01/2016
124,82 MSCI USA
07/01/2016
126,12 MSCI USA
06/01/2016
130,72 MSCI USA
05/01/2016
132,44 MSCI USA
04/01/2016
130,34 MSCI USA
03/01/2016
132,47 MSCI USA
02/01/2016
132,47 MSCI USA
01/01/2016
132,47 MSCI USA
31/12/2015
132,47 MSCI USA
30/12/2015
133,21 MSCI USA
29/12/2015
133,84 MSCI USA
28/12/2015
132,31 MSCI USA
27/12/2015
132,78 MSCI USA
26/12/2015
132,78 MSCI USA
25/12/2015
132,78 MSCI USA
24/12/2015
132,78 MSCI USA
23/12/2015
133,37 MSCI USA
22/12/2015
131,27 MSCI USA
21/12/2015
131,11 MSCI USA
20/12/2015
130,54 MSCI USA
19/12/2015
130,54 MSCI USA
18/12/2015
130,54 MSCI USA
17/12/2015
132,78 MSCI USA
16/12/2015
133,66 MSCI USA
15/12/2015
131,04 MSCI USA
14/12/2015
129,74 MSCI USA
13/12/2015
129,59 MSCI USA
12/12/2015
129,59 MSCI USA
11/12/2015
129,59 MSCI USA
10/12/2015
132,22 MSCI USA
09/12/2015
131,93 MSCI USA
08/12/2015
133,78 MSCI USA
07/12/2015
135,41 MSCI USA
06/12/2015
135,25 MSCI USA
05/12/2015
135,25 MSCI USA
04/12/2015
135,25 MSCI USA
03/12/2015
135,48 MSCI USA
02/12/2015
138,24 MSCI USA
01/12/2015
139,92 MSCI USA
30/11/2015
138,74 MSCI USA
29/11/2015
139,37 MSCI USA
28/11/2015
139,37 MSCI USA
27/11/2015
139,37 MSCI USA
26/11/2015
138,84 MSCI USA
25/11/2015
139,18 MSCI USA
24/11/2015
138,31 MSCI USA
23/11/2015
138,35 MSCI USA
22/11/2015
137,77 MSCI USA
21/11/2015
137,77 MSCI USA
20/11/2015
137,77 MSCI USA
19/11/2015
137,26 MSCI USA
18/11/2015
137,70 MSCI USA
17/11/2015
135,45 MSCI USA
16/11/2015
134,95 MSCI USA
15/11/2015
132,47 MSCI USA
14/11/2015
132,47 MSCI USA
13/11/2015
132,47 MSCI USA
12/11/2015
134,41 MSCI USA
11/11/2015
136,43 MSCI USA
10/11/2015
136,96 MSCI USA
09/11/2015
135,91 MSCI USA
08/11/2015
136,10 MSCI USA
07/11/2015
136,10 MSCI USA
06/11/2015
136,10 MSCI USA
05/11/2015
135,90 MSCI USA
04/11/2015
135,42 MSCI USA
03/11/2015
135,32 MSCI USA
02/11/2015
134,27 MSCI USA
01/11/2015
132,85 MSCI USA
31/10/2015
132,85 MSCI USA
30/10/2015
132,85 MSCI USA
29/10/2015
134,51 MSCI USA
28/10/2015
132,72 MSCI USA
27/10/2015
131,38 MSCI USA
26/10/2015
132,31 MSCI USA
25/10/2015
131,67 MSCI USA
24/10/2015
131,67 MSCI USA
23/10/2015
131,67 MSCI USA
22/10/2015
127,63 MSCI USA
21/10/2015
125,17 MSCI USA
20/10/2015
125,74 MSCI USA
19/10/2015
126,39 MSCI USA
18/10/2015
126,07 MSCI USA
17/10/2015
126,07 MSCI USA
16/10/2015
126,07 MSCI USA
15/10/2015
124,64 MSCI USA
14/10/2015
123,11 MSCI USA
13/10/2015
124,08 MSCI USA
12/10/2015
124,93 MSCI USA
11/10/2015
124,95 MSCI USA
10/10/2015
124,95 MSCI USA
09/10/2015
124,95 MSCI USA
08/10/2015
126,06 MSCI USA
07/10/2015
124,85 MSCI USA
06/10/2015
124,28 MSCI USA
05/10/2015
124,61 MSCI USA
04/10/2015
123,24 MSCI USA
03/10/2015
123,24 MSCI USA
02/10/2015
123,24 MSCI USA
01/10/2015
121,51 MSCI USA
30/09/2015
120,73 MSCI USA
29/09/2015
118,44 MSCI USA
28/09/2015
118,68 MSCI USA
27/09/2015
122,09 MSCI USA
26/09/2015
122,09 MSCI USA
25/09/2015
122,09 MSCI USA
24/09/2015
121,21 MSCI USA
23/09/2015
122,64 MSCI USA
22/09/2015
122,86 MSCI USA
21/09/2015
123,36 MSCI USA
20/09/2015
121,04 MSCI USA
19/09/2015
121,04 MSCI USA
18/09/2015
121,04 MSCI USA
17/09/2015
124,16 MSCI USA
16/09/2015
125,37 MSCI USA
15/09/2015
123,28 MSCI USA
14/09/2015
121,89 MSCI USA
13/09/2015
122,79 MSCI USA
12/09/2015
122,79 MSCI USA
11/09/2015
122,79 MSCI USA
10/09/2015
123,12 MSCI USA
09/09/2015
122,99 MSCI USA
08/09/2015
124,45 MSCI USA
07/09/2015
121,58 MSCI USA
06/09/2015
121,67 MSCI USA
05/09/2015
121,67 MSCI USA
04/09/2015
121,67 MSCI USA
03/09/2015
122,53 MSCI USA
02/09/2015
122,07 MSCI USA
01/09/2015
120,07 MSCI USA
31/08/2015
123,95 MSCI USA
30/08/2015
124,42 MSCI USA
29/08/2015
124,42 MSCI USA
28/08/2015
124,42 MSCI USA
27/08/2015
124,10 MSCI USA
26/08/2015
119,86 MSCI USA
25/08/2015
114,37 MSCI USA
24/08/2015
118,22 MSCI USA
23/08/2015
123,09 MSCI USA
22/08/2015
123,09 MSCI USA
21/08/2015
123,09 MSCI USA
20/08/2015
128,18 MSCI USA
19/08/2015
132,69 MSCI USA
18/08/2015
133,58 MSCI USA
17/08/2015
133,43 MSCI USA
16/08/2015
131,84 MSCI USA
15/08/2015
131,84 MSCI USA
14/08/2015
131,84 MSCI USA
13/08/2015
132,07 MSCI USA
12/08/2015
131,67 MSCI USA
11/08/2015
132,72 MSCI USA
10/08/2015
135,16 MSCI USA
09/08/2015
133,66 MSCI USA
08/08/2015
133,66 MSCI USA
07/08/2015
133,66 MSCI USA
06/08/2015
134,72 MSCI USA
05/08/2015
135,85 MSCI USA
04/08/2015
134,26 MSCI USA
03/08/2015
134,82 MSCI USA
02/08/2015
135,03 MSCI USA
01/08/2015
135,03 MSCI USA
31/07/2015
135,03 MSCI USA
30/07/2015
135,46 MSCI USA
29/07/2015
134,48 MSCI USA
28/07/2015
133,55 MSCI USA
27/07/2015
131,53 MSCI USA
26/07/2015
133,79 MSCI USA
25/07/2015
133,79 MSCI USA
24/07/2015
133,79 MSCI USA
23/07/2015
134,47 MSCI USA
22/07/2015
136,42 MSCI USA
21/07/2015
137,18 MSCI USA
20/07/2015
137,99 MSCI USA
19/07/2015
137,42 MSCI USA
18/07/2015
137,42 MSCI USA
17/07/2015
137,42 MSCI USA
16/07/2015
137,55 MSCI USA
15/07/2015
134,72 MSCI USA
14/07/2015
134,59 MSCI USA
13/07/2015
133,74 MSCI USA
12/07/2015
130,67 MSCI USA
11/07/2015
130,67 MSCI USA
10/07/2015
130,67 MSCI USA
09/07/2015
130,62 MSCI USA
08/07/2015
130,68 MSCI USA
07/07/2015
133,09 MSCI USA
06/07/2015
132,31 MSCI USA
05/07/2015
131,78 MSCI USA
04/07/2015
131,78 MSCI USA
03/07/2015
131,78 MSCI USA
02/07/2015
132,14 MSCI USA
01/07/2015
131,78 MSCI USA
30/06/2015
129,82 MSCI USA
29/06/2015
130,08 MSCI USA
28/06/2015
132,03 MSCI USA
27/06/2015
132,03 MSCI USA
26/06/2015
132,03 MSCI USA
25/06/2015
132,04 MSCI USA
24/06/2015
132,35 MSCI USA
23/06/2015
133,47 MSCI USA
22/06/2015
131,71 MSCI USA
21/06/2015
131,47 MSCI USA
20/06/2015
131,47 MSCI USA
19/06/2015
131,47 MSCI USA
18/06/2015
130,93 MSCI USA
17/06/2015
131,08 MSCI USA
16/06/2015
131,56 MSCI USA
15/06/2015
130,78 MSCI USA
14/06/2015
131,36 MSCI USA
13/06/2015
131,36 MSCI USA
12/06/2015
131,36 MSCI USA
11/06/2015
132,13 MSCI USA
10/06/2015
131,28 MSCI USA
09/06/2015
130,08 MSCI USA
08/06/2015
131,05 MSCI USA
07/06/2015
131,24 MSCI USA
06/06/2015
131,24 MSCI USA
05/06/2015
131,24 MSCI USA
04/06/2015
130,20 MSCI USA
03/06/2015
133,49 MSCI USA
02/06/2015
134,44 MSCI USA
01/06/2015
135,61 MSCI USA
31/05/2015
135,03 MSCI USA
30/05/2015
135,03 MSCI USA
29/05/2015
135,03 MSCI USA
28/05/2015
136,79 MSCI USA
27/05/2015
137,37 MSCI USA
26/05/2015
135,35 MSCI USA
25/05/2015
136,09 MSCI USA
24/05/2015
133,82 MSCI USA
23/05/2015
133,82 MSCI USA
22/05/2015
133,82 MSCI USA
21/05/2015
134,47 MSCI USA
20/05/2015
134,31 MSCI USA
19/05/2015
133,61 MSCI USA
18/05/2015
131,22 MSCI USA
17/05/2015
131,49 MSCI USA
16/05/2015
131,49 MSCI USA
15/05/2015
131,49 MSCI USA
14/05/2015
130,31 MSCI USA
13/05/2015
131,20 MSCI USA
12/05/2015
131,03 MSCI USA
11/05/2015
132,54 MSCI USA
10/05/2015
132,26 MSCI USA
09/05/2015
132,26 MSCI USA
08/05/2015
132,26 MSCI USA
07/05/2015
129,58 MSCI USA
06/05/2015
129,94 MSCI USA
05/05/2015
131,78 MSCI USA
04/05/2015
132,94 MSCI USA
03/05/2015
131,82 MSCI USA
02/05/2015
131,82 MSCI USA
01/05/2015
131,82 MSCI USA
30/04/2015
130,43 MSCI USA
29/04/2015
134,31 MSCI USA
28/04/2015
135,71 MSCI USA
27/04/2015
136,70 MSCI USA
26/04/2015
137,25 MSCI USA
25/04/2015
137,25 MSCI USA
24/04/2015
137,25 MSCI USA
23/04/2015
137,66 MSCI USA
22/04/2015
137,68 MSCI USA
21/04/2015
137,55 MSCI USA
20/04/2015
137,43 MSCI USA
19/04/2015
135,06 MSCI USA
18/04/2015
135,06 MSCI USA
17/04/2015
135,06 MSCI USA
16/04/2015
137,93 MSCI USA
15/04/2015
139,75 MSCI USA
14/04/2015
139,23 MSCI USA
13/04/2015
139,18 MSCI USA
12/04/2015
139,58 MSCI USA
11/04/2015
139,58 MSCI USA
10/04/2015
139,58 MSCI USA
09/04/2015
136,24 MSCI USA
08/04/2015
134,53 MSCI USA
07/04/2015
134,30 MSCI USA
06/04/2015
134,79 MSCI USA
05/04/2015
133,89 MSCI USA
04/04/2015
133,89 MSCI USA
03/04/2015
133,89 MSCI USA
02/04/2015
133,89 MSCI USA
01/04/2015
134,31 MSCI USA
31/03/2015
134,77 MSCI USA
30/03/2015
134,85 MSCI USA
29/03/2015
133,10 MSCI USA
28/03/2015
133,10 MSCI USA
27/03/2015
133,10 MSCI USA
26/03/2015
131,33 MSCI USA
25/03/2015
131,47 MSCI USA
24/03/2015
133,85 MSCI USA
23/03/2015
135,13 MSCI USA
22/03/2015
137,09 MSCI USA
21/03/2015
137,09 MSCI USA
20/03/2015
137,09 MSCI USA
19/03/2015
137,15 MSCI USA
18/03/2015
138,89 MSCI USA
17/03/2015
136,67 MSCI USA
16/03/2015
138,10 MSCI USA
15/03/2015
136,07 MSCI USA
14/03/2015
136,07 MSCI USA
13/03/2015
136,07 MSCI USA
12/03/2015
136,35 MSCI USA
11/03/2015
135,11 MSCI USA
10/03/2015
133,30 MSCI USA
09/03/2015
134,04 MSCI USA
08/03/2015
132,27 MSCI USA
07/03/2015
132,27 MSCI USA
06/03/2015
132,27 MSCI USA
05/03/2015
132,87 MSCI USA
04/03/2015
132,01 MSCI USA
03/03/2015
132,05 MSCI USA
02/03/2015
131,92 MSCI USA
01/03/2015
130,95 MSCI USA
28/02/2015
130,95 MSCI USA
27/02/2015
130,95 MSCI USA
26/02/2015
130,45 MSCI USA
25/02/2015
130,30 MSCI USA
24/02/2015
130,53 MSCI USA
23/02/2015
130,56 MSCI USA
22/02/2015
130,61 MSCI USA
21/02/2015
130,61 MSCI USA
20/02/2015
130,61 MSCI USA
19/02/2015
128,78 MSCI USA
18/02/2015
129,06 MSCI USA
17/02/2015
128,59 MSCI USA
16/02/2015
128,46 MSCI USA
15/02/2015
128,76 MSCI USA
14/02/2015
128,76 MSCI USA
13/02/2015
128,76 MSCI USA
12/02/2015
128,78 MSCI USA
11/02/2015
127,69 MSCI USA
10/02/2015
127,84 MSCI USA
09/02/2015
126,73 MSCI USA
08/02/2015
125,35 MSCI USA
07/02/2015
125,35 MSCI USA
06/02/2015
125,35 MSCI USA
05/02/2015
126,15 MSCI USA
04/02/2015
124,43 MSCI USA
03/02/2015
125,69 MSCI USA
02/02/2015
124,60 MSCI USA
01/02/2015
123,09 MSCI USA
31/01/2015
123,09 MSCI USA
30/01/2015
123,09 MSCI USA
29/01/2015
124,56 MSCI USA
28/01/2015
123,10 MSCI USA
27/01/2015
125,20 MSCI USA
26/01/2015
127,53 MSCI USA
25/01/2015
127,65 MSCI USA
24/01/2015
127,65 MSCI USA
23/01/2015
127,65 MSCI USA
22/01/2015
123,68 MSCI USA
21/01/2015
122,09 MSCI USA
20/01/2015
121,63 MSCI USA
19/01/2015
121,19 MSCI USA
18/01/2015
121,36 MSCI USA
17/01/2015
121,36 MSCI USA
16/01/2015
121,36 MSCI USA
15/01/2015
118,53 MSCI USA
14/01/2015
118,97 MSCI USA
13/01/2015
119,58 MSCI USA
12/01/2015
119,64 MSCI USA
11/01/2015
120,50 MSCI USA
10/01/2015
120,50 MSCI USA
09/01/2015
120,50 MSCI USA
08/01/2015
121,97 MSCI USA
07/01/2015
119,20 MSCI USA
06/01/2015
116,97 MSCI USA
05/01/2015
118,02 MSCI USA
04/01/2015
118,93 MSCI USA
03/01/2015
118,93 MSCI USA
02/01/2015
118,93 MSCI USA
01/01/2015
117,98 MSCI USA
31/12/2014
117,98 MSCI USA
30/12/2014
119,01 MSCI USA
29/12/2014
119,23 MSCI USA
28/12/2014
118,91 MSCI USA
27/12/2014
118,91 MSCI USA
26/12/2014
118,91 MSCI USA
25/12/2014
118,50 MSCI USA
24/12/2014
118,50 MSCI USA
23/12/2014
118,57 MSCI USA
22/12/2014
117,91 MSCI USA
21/12/2014
117,27 MSCI USA
20/12/2014
117,27 MSCI USA
19/12/2014
117,27 MSCI USA
18/12/2014
116,66 MSCI USA
17/12/2014
112,43 MSCI USA
16/12/2014
109,38 MSCI USA
15/12/2014
111,29 MSCI USA
14/12/2014
111,80 MSCI USA
13/12/2014
111,80 MSCI USA
12/12/2014
111,80 MSCI USA
11/12/2014
113,81 MSCI USA
10/12/2014
113,62 MSCI USA
09/12/2014
115,74 MSCI USA
08/12/2014
116,80 MSCI USA
07/12/2014
116,69 MSCI USA
06/12/2014
116,69 MSCI USA
05/12/2014
116,69 MSCI USA
04/12/2014
116,99 MSCI USA
03/12/2014
116,94 MSCI USA
02/12/2014
115,58 MSCI USA
01/12/2014
114,45 MSCI USA
30/11/2014
115,16 MSCI USA
29/11/2014
115,16 MSCI USA
28/11/2014
115,16 MSCI USA
27/11/2014
115,50 MSCI USA
26/11/2014
115,55 MSCI USA
25/11/2014
115,68 MSCI USA
24/11/2014
115,93 MSCI USA
23/11/2014
115,48 MSCI USA
22/11/2014
115,48 MSCI USA
21/11/2014
115,48 MSCI USA
20/11/2014
113,78 MSCI USA
19/11/2014
113,57 MSCI USA
18/11/2014
113,93 MSCI USA
17/11/2014
113,49 MSCI USA
16/11/2014
113,97 MSCI USA
15/11/2014
113,97 MSCI USA
14/11/2014
113,97 MSCI USA
13/11/2014
113,73 MSCI USA
12/11/2014
113,58 MSCI USA
11/11/2014
114,02 MSCI USA
10/11/2014
113,35 MSCI USA
09/11/2014
113,86 MSCI USA
08/11/2014
113,86 MSCI USA
07/11/2014
113,86 MSCI USA
06/11/2014
112,66 MSCI USA
05/11/2014
112,53 MSCI USA
04/11/2014
111,59 MSCI USA
03/11/2014
112,16 MSCI USA
02/11/2014
111,89 MSCI USA
01/11/2014
111,89 MSCI USA
31/10/2014
111,89 MSCI USA
30/10/2014
109,94 MSCI USA
29/10/2014
108,05 MSCI USA
28/10/2014
108,14 MSCI USA
27/10/2014
107,43 MSCI USA
26/10/2014
107,78 MSCI USA
25/10/2014
107,78 MSCI USA
24/10/2014
107,78 MSCI USA
23/10/2014
106,94 MSCI USA
22/10/2014
105,43 MSCI USA
21/10/2014
105,67 MSCI USA
20/10/2014
103,52 MSCI USA
19/10/2014
102,18 MSCI USA
18/10/2014
102,18 MSCI USA
17/10/2014
102,18 MSCI USA
16/10/2014
101,47 MSCI USA
15/10/2014
102,07 MSCI USA
14/10/2014
103,00 MSCI USA
13/10/2014
102,57 MSCI USA
12/10/2014
104,64 MSCI USA
11/10/2014
104,64 MSCI USA
10/10/2014
104,64 MSCI USA
09/10/2014
104,86 MSCI USA
08/10/2014
108,08 MSCI USA
07/10/2014
106,55 MSCI USA
06/10/2014
108,54 MSCI USA
05/10/2014
108,26 MSCI USA
04/10/2014
108,26 MSCI USA
03/10/2014
108,26 MSCI USA
02/10/2014
106,94 MSCI USA
01/10/2014
107,17 MSCI USA
30/09/2014
108,78 MSCI USA
29/09/2014
108,10 MSCI USA
28/09/2014
108,10 MSCI USA
27/09/2014
108,10 MSCI USA
26/09/2014
108,10 MSCI USA
25/09/2014
107,33 MSCI USA
24/09/2014
108,10 MSCI USA
23/09/2014
106,71 MSCI USA
22/09/2014
107,72 MSCI USA
21/09/2014
108,57 MSCI USA
20/09/2014
108,57 MSCI USA
19/09/2014
108,57 MSCI USA
18/09/2014
108,47 MSCI USA
17/09/2014
107,26 MSCI USA
16/09/2014
107,18 MSCI USA
15/09/2014
106,70 MSCI USA
14/09/2014
106,68 MSCI USA
13/09/2014
106,68 MSCI USA
12/09/2014
106,68 MSCI USA
11/09/2014
107,36 MSCI USA
10/09/2014
107,22 MSCI USA
09/09/2014
107,05 MSCI USA
08/09/2014
107,39 MSCI USA
07/09/2014
107,68 MSCI USA
06/09/2014
107,68 MSCI USA
05/09/2014
107,68 MSCI USA
04/09/2014
106,59 MSCI USA
03/09/2014
105,67 MSCI USA
02/09/2014
106,03 MSCI USA
01/09/2014
105,93 MSCI USA
31/08/2014
105,49 MSCI USA
30/08/2014
105,49 MSCI USA
29/08/2014
105,49 MSCI USA
28/08/2014
105,20 MSCI USA
27/08/2014
105,38 MSCI USA
26/08/2014
105,23 MSCI USA
25/08/2014
105,04 MSCI USA
24/08/2014
104,02 MSCI USA
23/08/2014
104,02 MSCI USA
22/08/2014
104,02 MSCI USA
21/08/2014
104,25 MSCI USA
20/08/2014
103,77 MSCI USA
19/08/2014
102,97 MSCI USA
18/08/2014
102,23 MSCI USA
17/08/2014
101,32 MSCI USA
16/08/2014
101,32 MSCI USA
15/08/2014
101,32 MSCI USA
14/08/2014
101,42 MSCI USA
13/08/2014
101,08 MSCI USA
12/08/2014
100,48 MSCI USA
11/08/2014
100,36 MSCI USA
10/08/2014
100,04 MSCI USA
09/08/2014
100,04 MSCI USA
08/08/2014
100,04 MSCI USA
07/08/2014
99,06 MSCI USA
06/08/2014
99,77 MSCI USA
05/08/2014
99,50 MSCI USA
04/08/2014
100,15 MSCI USA
03/08/2014
99,64 MSCI USA
02/08/2014
99,64 MSCI USA
01/08/2014
99,64 MSCI USA
31/07/2014
100,03 MSCI USA
30/07/2014
101,88 MSCI USA
29/07/2014
101,64 MSCI USA
28/07/2014
102,05 MSCI USA
27/07/2014
101,97 MSCI USA
26/07/2014
101,97 MSCI USA
25/07/2014
101,97 MSCI USA
24/07/2014
102,23 MSCI USA
23/07/2014
102,22 MSCI USA
22/07/2014
101,91 MSCI USA
21/07/2014
101,11 MSCI USA
20/07/2014
101,30 MSCI USA
19/07/2014
101,30 MSCI USA
18/07/2014
101,30 MSCI USA
17/07/2014
100,26 MSCI USA
16/07/2014
101,38 MSCI USA
15/07/2014
100,36 MSCI USA
14/07/2014
100,47 MSCI USA
13/07/2014
100,22 MSCI USA
12/07/2014
100,22 MSCI USA
11/07/2014
100,22 MSCI USA
10/07/2014
100,00 MSCI USA
09/07/2014
100,43 MSCI USA
08/07/2014
100,07 MSCI USA
07/07/2014
100,75 MSCI USA
06/07/2014
101,20 MSCI USA
05/07/2014
101,20 MSCI USA
04/07/2014
101,20 MSCI USA
03/07/2014
100,77 MSCI USA
02/07/2014
100,16 MSCI USA
01/07/2014
99,88 MSCI USA
30/06/2014
99,42 MSCI USA
29/06/2014
99,70 MSCI USA
28/06/2014
99,70 MSCI USA
27/06/2014
99,70 MSCI USA
26/06/2014
99,59 MSCI USA
25/06/2014
99,63 MSCI USA
24/06/2014
99,12 MSCI USA
23/06/2014
99,94 MSCI USA
22/06/2014
100,00 MSCI USA
21/06/2014
100,00 MSCI USA
20/06/2014
100,00 Act. Etats-Unis
20/06/2017
145,85 Act. Etats-Unis
19/06/2017
146,23 Act. Etats-Unis
18/06/2017
145,22 Act. Etats-Unis
17/06/2017
145,22 Act. Etats-Unis
16/06/2017
145,22 Act. Etats-Unis
15/06/2017
145,46 Act. Etats-Unis
14/06/2017
145,03 Act. Etats-Unis
13/06/2017
145,37 Act. Etats-Unis
12/06/2017
144,72 Act. Etats-Unis
11/06/2017
145,38 Act. Etats-Unis
10/06/2017
145,38 Act. Etats-Unis
09/06/2017
145,38 Act. Etats-Unis
08/06/2017
144,83 Act. Etats-Unis
07/06/2017
144,57 Act. Etats-Unis
06/06/2017
144,20 Act. Etats-Unis
05/06/2017
144,85 Act. Etats-Unis
04/06/2017
144,89 Act. Etats-Unis
03/06/2017
144,89 Act. Etats-Unis
02/06/2017
144,89 Act. Etats-Unis
01/06/2017
144,60 Act. Etats-Unis
31/05/2017
143,43 Act. Etats-Unis
30/05/2017
144,17 Act. Etats-Unis
29/05/2017
144,21 Act. Etats-Unis
28/05/2017
144,16 Act. Etats-Unis
27/05/2017
144,16 Act. Etats-Unis
26/05/2017
144,16 Act. Etats-Unis
25/05/2017
143,62 Act. Etats-Unis
24/05/2017
143,48 Act. Etats-Unis
23/05/2017
142,76 Act. Etats-Unis
22/05/2017
142,23 Act. Etats-Unis
21/05/2017
142,16 Act. Etats-Unis
20/05/2017
142,16 Act. Etats-Unis
19/05/2017
142,16 Act. Etats-Unis
18/05/2017
141,90 Act. Etats-Unis
17/05/2017
141,94 Act. Etats-Unis
16/05/2017
144,88 Act. Etats-Unis
15/05/2017
146,01 Act. Etats-Unis
14/05/2017
146,30 Act. Etats-Unis
13/05/2017
146,30 Act. Etats-Unis
12/05/2017
146,30 Act. Etats-Unis
11/05/2017
146,96 Act. Etats-Unis
10/05/2017
147,16 Act. Etats-Unis
09/05/2017
146,80 Act. Etats-Unis
08/05/2017
146,19 Act. Etats-Unis
07/05/2017
145,86 Act. Etats-Unis
06/05/2017
145,86 Act. Etats-Unis
05/05/2017
145,86 Act. Etats-Unis
04/05/2017
145,72 Act. Etats-Unis
03/05/2017
145,98 Act. Etats-Unis
02/05/2017
146,20 Act. Etats-Unis
01/05/2017
145,95 Act. Etats-Unis
30/04/2017
145,95 Act. Etats-Unis
29/04/2017
145,95 Act. Etats-Unis
28/04/2017
145,95 Act. Etats-Unis
27/04/2017
146,71 Act. Etats-Unis
26/04/2017
146,47 Act. Etats-Unis
25/04/2017
146,15 Act. Etats-Unis
24/04/2017
145,93 Act. Etats-Unis
23/04/2017
146,45 Act. Etats-Unis
22/04/2017
146,45 Act. Etats-Unis
21/04/2017
146,45 Act. Etats-Unis
20/04/2017
145,90 Act. Etats-Unis
19/04/2017
145,48 Act. Etats-Unis
18/04/2017
145,92 Act. Etats-Unis
17/04/2017
146,11 Act. Etats-Unis
16/04/2017
146,06 Act. Etats-Unis
15/04/2017
146,06 Act. Etats-Unis
14/04/2017
146,06 Act. Etats-Unis
13/04/2017
146,07 Act. Etats-Unis
12/04/2017
147,12 Act. Etats-Unis
11/04/2017
147,53 Act. Etats-Unis
10/04/2017
148,09 Act. Etats-Unis
09/04/2017
147,46 Act. Etats-Unis
08/04/2017
147,46 Act. Etats-Unis
07/04/2017
147,46 Act. Etats-Unis
06/04/2017
147,07 Act. Etats-Unis
05/04/2017
146,78 Act. Etats-Unis
04/04/2017
147,26 Act. Etats-Unis
03/04/2017
147,24 Act. Etats-Unis
02/04/2017
147,22 Act. Etats-Unis
01/04/2017
147,22 Act. Etats-Unis
31/03/2017
147,22 Act. Etats-Unis
30/03/2017
146,83 Act. Etats-Unis
29/03/2017
146,17 Act. Etats-Unis
28/03/2017
144,48 Act. Etats-Unis
27/03/2017
143,31 Act. Etats-Unis
26/03/2017
144,54 Act. Etats-Unis
25/03/2017
144,54 Act. Etats-Unis
24/03/2017
144,54 Act. Etats-Unis
23/03/2017
144,86 Act. Etats-Unis
22/03/2017
144,64 Act. Etats-Unis
21/03/2017
144,69 Act. Etats-Unis
20/03/2017
147,03 Act. Etats-Unis
19/03/2017
147,56 Act. Etats-Unis
18/03/2017
147,56 Act. Etats-Unis
17/03/2017
147,56 Act. Etats-Unis
16/03/2017
147,83 Act. Etats-Unis
15/03/2017
149,02 Act. Etats-Unis
14/03/2017
147,90 Act. Etats-Unis
13/03/2017
148,00 Act. Etats-Unis
12/03/2017
148,32 Act. Etats-Unis
11/03/2017
148,32 Act. Etats-Unis
10/03/2017
148,32 Act. Etats-Unis
09/03/2017
148,66 Act. Etats-Unis
08/03/2017
148,82 Act. Etats-Unis
07/03/2017
148,78 Act. Etats-Unis
06/03/2017
149,03 Act. Etats-Unis
05/03/2017
149,88 Act. Etats-Unis
04/03/2017
149,88 Act. Etats-Unis
03/03/2017
149,88 Act. Etats-Unis
02/03/2017
150,56 Act. Etats-Unis
01/03/2017
150,76 Act. Etats-Unis
28/02/2017
148,30 Act. Etats-Unis
27/02/2017
148,84 Act. Etats-Unis
26/02/2017
148,71 Act. Etats-Unis
25/02/2017
148,71 Act. Etats-Unis
24/02/2017
148,71 Act. Etats-Unis
23/02/2017
148,77 Act. Etats-Unis
22/02/2017
149,51 Act. Etats-Unis
21/02/2017
149,42 Act. Etats-Unis
20/02/2017
147,50 Act. Etats-Unis
19/02/2017
147,33 Act. Etats-Unis
18/02/2017
147,33 Act. Etats-Unis
17/02/2017
147,33 Act. Etats-Unis
16/02/2017
147,00 Act. Etats-Unis
15/02/2017
148,21 Act. Etats-Unis
14/02/2017
147,06 Act. Etats-Unis
13/02/2017
146,26 Act. Etats-Unis
12/02/2017
145,43 Act. Etats-Unis
11/02/2017
145,43 Act. Etats-Unis
10/02/2017
145,43 Act. Etats-Unis
09/02/2017
144,16 Act. Etats-Unis
08/02/2017
143,26 Act. Etats-Unis
07/02/2017
143,27 Act. Etats-Unis
06/02/2017
142,75 Act. Etats-Unis
05/02/2017
142,46 Act. Etats-Unis
04/02/2017
142,46 Act. Etats-Unis
03/02/2017
142,46 Act. Etats-Unis
02/02/2017
141,01 Act. Etats-Unis
01/02/2017
141,35 Act. Etats-Unis
31/01/2017
141,24 Act. Etats-Unis
30/01/2017
142,76 Act. Etats-Unis
29/01/2017
143,22 Act. Etats-Unis
28/01/2017
143,22 Act. Etats-Unis
27/01/2017
143,22 Act. Etats-Unis
26/01/2017
143,42 Act. Etats-Unis
25/01/2017
142,76 Act. Etats-Unis
24/01/2017
141,52 Act. Etats-Unis
23/01/2017
140,93 Act. Etats-Unis
22/01/2017
142,12 Act. Etats-Unis
21/01/2017
142,12 Act. Etats-Unis
20/01/2017
142,12 Act. Etats-Unis
19/01/2017
141,96 Act. Etats-Unis
18/01/2017
141,88 Act. Etats-Unis
17/01/2017
141,56 Act. Etats-Unis
16/01/2017
142,83 Act. Etats-Unis
15/01/2017
142,60 Act. Etats-Unis
14/01/2017
142,60 Act. Etats-Unis
13/01/2017
142,60 Act. Etats-Unis
12/01/2017
142,07 Act. Etats-Unis
11/01/2017
144,38 Act. Etats-Unis
10/01/2017
142,97 Act. Etats-Unis
09/01/2017
143,44 Act. Etats-Unis
08/01/2017
143,25 Act. Etats-Unis
07/01/2017
143,25 Act. Etats-Unis
06/01/2017
143,25 Act. Etats-Unis
05/01/2017
143,31 Act. Etats-Unis
04/01/2017
144,45 Act. Etats-Unis
03/01/2017
144,32 Act. Etats-Unis
02/01/2017
141,56 Act. Etats-Unis
01/01/2017
141,45 Act. Etats-Unis
31/12/2016
141,45 Act. Etats-Unis
30/12/2016
141,45 Act. Etats-Unis
29/12/2016
142,92 Act. Etats-Unis
28/12/2016
143,96 Act. Etats-Unis
27/12/2016
144,21 Act. Etats-Unis
26/12/2016
143,95 Act. Etats-Unis
25/12/2016
143,95 Act. Etats-Unis
24/12/2016
143,95 Act. Etats-Unis
23/12/2016
143,95 Act. Etats-Unis
22/12/2016
143,85 Act. Etats-Unis
21/12/2016
144,55 Act. Etats-Unis
20/12/2016
145,15 Act. Etats-Unis
19/12/2016
144,24 Act. Etats-Unis
18/12/2016
144,14 Act. Etats-Unis
17/12/2016
144,14 Act. Etats-Unis
16/12/2016
144,14 Act. Etats-Unis
15/12/2016
144,42 Act. Etats-Unis
14/12/2016
141,45 Act. Etats-Unis
13/12/2016
142,49 Act. Etats-Unis
12/12/2016
142,10 Act. Etats-Unis
11/12/2016
142,88 Act. Etats-Unis
10/12/2016
142,88 Act. Etats-Unis
09/12/2016
142,88 Act. Etats-Unis
08/12/2016
140,47 Act. Etats-Unis
07/12/2016
139,21 Act. Etats-Unis
06/12/2016
137,85 Act. Etats-Unis
05/12/2016
137,63 Act. Etats-Unis
04/12/2016
137,53 Act. Etats-Unis
03/12/2016
137,53 Act. Etats-Unis
02/12/2016
137,53 Act. Etats-Unis
01/12/2016
138,02 Act. Etats-Unis
30/11/2016
138,52 Act. Etats-Unis
29/11/2016
138,87 Act. Etats-Unis
28/11/2016
138,96 Act. Etats-Unis
27/11/2016
139,51 Act. Etats-Unis
26/11/2016
139,51 Act. Etats-Unis
25/11/2016
139,51 Act. Etats-Unis
24/11/2016
139,41 Act. Etats-Unis
23/11/2016
139,30 Act. Etats-Unis
22/11/2016
138,74 Act. Etats-Unis
21/11/2016
138,10 Act. Etats-Unis
20/11/2016
137,57 Act. Etats-Unis
19/11/2016
137,57 Act. Etats-Unis
18/11/2016
137,57 Act. Etats-Unis
17/11/2016
136,65 Act. Etats-Unis
16/11/2016
136,08 Act. Etats-Unis
15/11/2016
135,42 Act. Etats-Unis
14/11/2016
134,56 Act. Etats-Unis
13/11/2016
132,90 Act. Etats-Unis
12/11/2016
132,90 Act. Etats-Unis
11/11/2016
132,89 Act. Etats-Unis
10/11/2016
132,95 Act. Etats-Unis
09/11/2016
130,92 Act. Etats-Unis
08/11/2016
129,20 Act. Etats-Unis
07/11/2016
128,52 Act. Etats-Unis
06/11/2016
125,62 Act. Etats-Unis
05/11/2016
125,62 Act. Etats-Unis
04/11/2016
125,62 Act. Etats-Unis
03/11/2016
126,12 Act. Etats-Unis
02/11/2016
126,44 Act. Etats-Unis
01/11/2016
128,97 Act. Etats-Unis
31/10/2016
129,57 Act. Etats-Unis
30/10/2016
129,96 Act. Etats-Unis
29/10/2016
129,96 Act. Etats-Unis
28/10/2016
129,96 Act. Etats-Unis
27/10/2016
130,34 Act. Etats-Unis
26/10/2016
130,72 Act. Etats-Unis
25/10/2016
131,63 Act. Etats-Unis
24/10/2016
131,88 Act. Etats-Unis
23/10/2016
131,34 Act. Etats-Unis
22/10/2016
131,34 Act. Etats-Unis
21/10/2016
131,34 Act. Etats-Unis
20/10/2016
130,60 Act. Etats-Unis
19/10/2016
130,51 Act. Etats-Unis
18/10/2016
130,01 Act. Etats-Unis
17/10/2016
129,28 Act. Etats-Unis
16/10/2016
129,60 Act. Etats-Unis
15/10/2016
129,60 Act. Etats-Unis
14/10/2016
129,60 Act. Etats-Unis
13/10/2016
129,12 Act. Etats-Unis
12/10/2016
129,79 Act. Etats-Unis
11/10/2016
129,38 Act. Etats-Unis
10/10/2016
129,77 Act. Etats-Unis
09/10/2016
129,28 Act. Etats-Unis
08/10/2016
129,28 Act. Etats-Unis
07/10/2016
129,28 Act. Etats-Unis
06/10/2016
129,49 Act. Etats-Unis
05/10/2016
129,15 Act. Etats-Unis
04/10/2016
129,20 Act. Etats-Unis
03/10/2016
129,00 Act. Etats-Unis
02/10/2016
129,50 Act. Etats-Unis
01/10/2016
129,50 Act. Etats-Unis
30/09/2016
129,50 Act. Etats-Unis
29/09/2016
128,65 Act. Etats-Unis
28/09/2016
129,52 Act. Etats-Unis
27/09/2016
128,82 Act. Etats-Unis
26/09/2016
127,83 Act. Etats-Unis
25/09/2016
129,34 Act. Etats-Unis
24/09/2016
129,34 Act. Etats-Unis
23/09/2016
129,34 Act. Etats-Unis
22/09/2016
129,67 Act. Etats-Unis
21/09/2016
129,62 Act. Etats-Unis
20/09/2016
128,18 Act. Etats-Unis
19/09/2016
128,28 Act. Etats-Unis
18/09/2016
127,89 Act. Etats-Unis
17/09/2016
127,89 Act. Etats-Unis
16/09/2016
127,89 Act. Etats-Unis
15/09/2016
127,58 Act. Etats-Unis
14/09/2016
126,76 Act. Etats-Unis
13/09/2016
126,94 Act. Etats-Unis
12/09/2016
128,39 Act. Etats-Unis
11/09/2016
127,41 Act. Etats-Unis
10/09/2016
127,41 Act. Etats-Unis
09/09/2016
127,41 Act. Etats-Unis
08/09/2016
129,56 Act. Etats-Unis
07/09/2016
130,28 Act. Etats-Unis
06/09/2016
130,67 Act. Etats-Unis
05/09/2016
130,72 Act. Etats-Unis
04/09/2016
130,53 Act. Etats-Unis
03/09/2016
130,53 Act. Etats-Unis
02/09/2016
130,53 Act. Etats-Unis
01/09/2016
130,07 Act. Etats-Unis
31/08/2016
130,42 Act. Etats-Unis
30/08/2016
130,50 Act. Etats-Unis
29/08/2016
130,28 Act. Etats-Unis
28/08/2016
128,82 Act. Etats-Unis
27/08/2016
128,82 Act. Etats-Unis
26/08/2016
128,82 Act. Etats-Unis
25/08/2016
128,95 Act. Etats-Unis
24/08/2016
129,44 Act. Etats-Unis
23/08/2016
129,31 Act. Etats-Unis
22/08/2016
129,12 Act. Etats-Unis
21/08/2016
129,07 Act. Etats-Unis
20/08/2016
129,07 Act. Etats-Unis
19/08/2016
129,07 Act. Etats-Unis
18/08/2016
129,19 Act. Etats-Unis
17/08/2016
129,35 Act. Etats-Unis
16/08/2016
129,37 Act. Etats-Unis
15/08/2016
130,68 Act. Etats-Unis
14/08/2016
130,64 Act. Etats-Unis
13/08/2016
130,64 Act. Etats-Unis
12/08/2016
130,64 Act. Etats-Unis
11/08/2016
130,72 Act. Etats-Unis
10/08/2016
130,11 Act. Etats-Unis
09/08/2016
131,21 Act. Etats-Unis
08/08/2016
131,33 Act. Etats-Unis
07/08/2016
130,94 Act. Etats-Unis
06/08/2016
130,94 Act. Etats-Unis
05/08/2016
130,94 Act. Etats-Unis
04/08/2016
129,68 Act. Etats-Unis
03/08/2016
129,02 Act. Etats-Unis
02/08/2016
128,54 Act. Etats-Unis
01/08/2016
129,77 Act. Etats-Unis
31/07/2016
130,08 Act. Etats-Unis
30/07/2016
130,08 Act. Etats-Unis
29/07/2016
130,08 Act. Etats-Unis
28/07/2016
130,53 Act. Etats-Unis
27/07/2016
131,36 Act. Etats-Unis
26/07/2016
131,55 Act. Etats-Unis
25/07/2016
131,58 Act. Etats-Unis
24/07/2016
131,56 Act. Etats-Unis
23/07/2016
131,55 Act. Etats-Unis
22/07/2016
131,55 Act. Etats-Unis
21/07/2016
131,06 Act. Etats-Unis
20/07/2016
131,28 Act. Etats-Unis
19/07/2016
130,59 Act. Etats-Unis
18/07/2016
130,41 Act. Etats-Unis
17/07/2016
129,75 Act. Etats-Unis
16/07/2016
129,75 Act. Etats-Unis
15/07/2016
129,75 Act. Etats-Unis
14/07/2016
129,50 Act. Etats-Unis
13/07/2016
129,35 Act. Etats-Unis
12/07/2016
129,33 Act. Etats-Unis
11/07/2016
128,79 Act. Etats-Unis
10/07/2016
128,01 Act. Etats-Unis
09/07/2016
128,01 Act. Etats-Unis
08/07/2016
128,01 Act. Etats-Unis
07/07/2016
126,16 Act. Etats-Unis
06/07/2016
125,93 Act. Etats-Unis
05/07/2016
124,98 Act. Etats-Unis
04/07/2016
125,85 Act. Etats-Unis
03/07/2016
125,84 Act. Etats-Unis
02/07/2016
125,84 Act. Etats-Unis
01/07/2016
125,84 Act. Etats-Unis
30/06/2016
125,48 Act. Etats-Unis
29/06/2016
124,02 Act. Etats-Unis
28/06/2016
122,33 Act. Etats-Unis
27/06/2016
121,39 Act. Etats-Unis
26/06/2016
122,96 Act. Etats-Unis
25/06/2016
122,98 Act. Etats-Unis
24/06/2016
122,98 Act. Etats-Unis
23/06/2016
124,04 Act. Etats-Unis
22/06/2016
123,71 Act. Etats-Unis
21/06/2016
123,74 Act. Etats-Unis
20/06/2016
123,19 Act. Etats-Unis
19/06/2016
123,14 Act. Etats-Unis
18/06/2016
123,15 Act. Etats-Unis
17/06/2016
123,15 Act. Etats-Unis
16/06/2016
124,07 Act. Etats-Unis
15/06/2016
123,43 Act. Etats-Unis
14/06/2016
123,68 Act. Etats-Unis
13/06/2016
123,52 Act. Etats-Unis
12/06/2016
124,32 Act. Etats-Unis
11/06/2016
124,32 Act. Etats-Unis
10/06/2016
124,32 Act. Etats-Unis
09/06/2016
125,13 Act. Etats-Unis
08/06/2016
124,90 Act. Etats-Unis
07/06/2016
124,83 Act. Etats-Unis
06/06/2016
124,61 Act. Etats-Unis
05/06/2016
125,13 Act. Etats-Unis
04/06/2016
125,13 Act. Etats-Unis
03/06/2016
125,13 Act. Etats-Unis
02/06/2016
126,05 Act. Etats-Unis
01/06/2016
125,70 Act. Etats-Unis
31/05/2016
125,89 Act. Etats-Unis
30/05/2016
125,81 Act. Etats-Unis
29/05/2016
125,74 Act. Etats-Unis
28/05/2016
125,73 Act. Etats-Unis
27/05/2016
125,73 Act. Etats-Unis
26/05/2016
124,98 Act. Etats-Unis
25/05/2016
125,25 Act. Etats-Unis
24/05/2016
124,10 Act. Etats-Unis
23/05/2016
122,29 Act. Etats-Unis
22/05/2016
122,34 Act. Etats-Unis
21/05/2016
122,33 Act. Etats-Unis
20/05/2016
122,33 Act. Etats-Unis
19/05/2016
121,72 Act. Etats-Unis
18/05/2016
121,48 Act. Etats-Unis
17/05/2016
121,14 Act. Etats-Unis
16/05/2016
121,35 Act. Etats-Unis
15/05/2016
121,07 Act. Etats-Unis
14/05/2016
121,07 Act. Etats-Unis
13/05/2016
121,07 Act. Etats-Unis
12/05/2016
121,17 Act. Etats-Unis
11/05/2016
121,19 Act. Etats-Unis
10/05/2016
122,23 Act. Etats-Unis
09/05/2016
120,89 Act. Etats-Unis
08/05/2016
120,39 Act. Etats-Unis
07/05/2016
120,39 Act. Etats-Unis
06/05/2016
120,39 Act. Etats-Unis
05/05/2016
119,91 Act. Etats-Unis
04/05/2016
119,63 Act. Etats-Unis
03/05/2016
119,94 Act. Etats-Unis
02/05/2016
121,34 Act. Etats-Unis
01/05/2016
121,40 Act. Etats-Unis
30/04/2016
121,40 Act. Etats-Unis
29/04/2016
121,40 Act. Etats-Unis
28/04/2016
123,00 Act. Etats-Unis
27/04/2016
124,28 Act. Etats-Unis
26/04/2016
124,17 Act. Etats-Unis
25/04/2016
124,21 Act. Etats-Unis
24/04/2016
124,58 Act. Etats-Unis
23/04/2016
124,58 Act. Etats-Unis
22/04/2016
124,58 Act. Etats-Unis
21/04/2016
123,98 Act. Etats-Unis
20/04/2016
124,10 Act. Etats-Unis
19/04/2016
123,92 Act. Etats-Unis
18/04/2016
123,80 Act. Etats-Unis
17/04/2016
123,47 Act. Etats-Unis
16/04/2016
123,47 Act. Etats-Unis
15/04/2016
123,47 Act. Etats-Unis
14/04/2016
123,77 Act. Etats-Unis
13/04/2016
123,30 Act. Etats-Unis
12/04/2016
120,99 Act. Etats-Unis
11/04/2016
120,02 Act. Etats-Unis
10/04/2016
120,52 Act. Etats-Unis
09/04/2016
120,52 Act. Etats-Unis
08/04/2016
120,52 Act. Etats-Unis
07/04/2016
120,46 Act. Etats-Unis
06/04/2016
121,55 Act. Etats-Unis
05/04/2016
120,51 Act. Etats-Unis
04/04/2016
121,60 Act. Etats-Unis
03/04/2016
121,66 Act. Etats-Unis
02/04/2016
121,65 Act. Etats-Unis
01/04/2016
121,65 Act. Etats-Unis
31/03/2016
121,26 Act. Etats-Unis
30/03/2016
121,91 Act. Etats-Unis
29/03/2016
122,49 Act. Etats-Unis
28/03/2016
121,83 Act. Etats-Unis
27/03/2016
121,86 Act. Etats-Unis
26/03/2016
121,86 Act. Etats-Unis
25/03/2016
121,86 Act. Etats-Unis
24/03/2016
121,85 Act. Etats-Unis
23/03/2016
121,95 Act. Etats-Unis
22/03/2016
122,28 Act. Etats-Unis
21/03/2016
121,86 Act. Etats-Unis
20/03/2016
121,55 Act. Etats-Unis
19/03/2016
121,55 Act. Etats-Unis
18/03/2016
121,55 Act. Etats-Unis
17/03/2016
120,82 Act. Etats-Unis
16/03/2016
122,17 Act. Etats-Unis
15/03/2016
121,26 Act. Etats-Unis
14/03/2016
121,67 Act. Etats-Unis
13/03/2016
121,50 Act. Etats-Unis
12/03/2016
121,49 Act. Etats-Unis
11/03/2016
121,49 Act. Etats-Unis
10/03/2016
120,95 Act. Etats-Unis
09/03/2016
120,97 Act. Etats-Unis
08/03/2016
120,13 Act. Etats-Unis
07/03/2016
122,01 Act. Etats-Unis
06/03/2016
121,67 Act. Etats-Unis
05/03/2016
121,66 Act. Etats-Unis
04/03/2016
121,66 Act. Etats-Unis
03/03/2016
121,95 Act. Etats-Unis
02/03/2016
122,08 Act. Etats-Unis
01/03/2016
121,08 Act. Etats-Unis
29/02/2016
118,86 Act. Etats-Unis
28/02/2016
118,75 Act. Etats-Unis
27/02/2016
118,75 Act. Etats-Unis
26/02/2016
118,75 Act. Etats-Unis
25/02/2016
117,87 Act. Etats-Unis
24/02/2016
116,81 Act. Etats-Unis
23/02/2016
116,67 Act. Etats-Unis
22/02/2016
117,51 Act. Etats-Unis
21/02/2016
115,22 Act. Etats-Unis
20/02/2016
115,22 Act. Etats-Unis
19/02/2016
115,22 Act. Etats-Unis
18/02/2016
115,43 Act. Etats-Unis
17/02/2016
115,20 Act. Etats-Unis
16/02/2016
113,09 Act. Etats-Unis
15/02/2016
110,85 Act. Etats-Unis
14/02/2016
110,10 Act. Etats-Unis
13/02/2016
110,07 Act. Etats-Unis
12/02/2016
110,07 Act. Etats-Unis
11/02/2016
107,72 Act. Etats-Unis
10/02/2016
110,09 Act. Etats-Unis
09/02/2016
109,55 Act. Etats-Unis
08/02/2016
110,98 Act. Etats-Unis
07/02/2016
112,77 Act. Etats-Unis
06/02/2016
112,78 Act. Etats-Unis
05/02/2016
112,74 Act. Etats-Unis
04/02/2016
114,42 Act. Etats-Unis
03/02/2016
116,00 Act. Etats-Unis
02/02/2016
116,61 Act. Etats-Unis
01/02/2016
118,73 Act. Etats-Unis
31/01/2016
118,44 Act. Etats-Unis
30/01/2016
118,41 Act. Etats-Unis
29/01/2016
118,41 Act. Etats-Unis
28/01/2016
115,60 Act. Etats-Unis
27/01/2016
115,79 Act. Etats-Unis
26/01/2016
116,84 Act. Etats-Unis
25/01/2016
115,96 Act. Etats-Unis
24/01/2016
117,39 Act. Etats-Unis
23/01/2016
117,36 Act. Etats-Unis
22/01/2016
117,36 Act. Etats-Unis
21/01/2016
114,71 Act. Etats-Unis
20/01/2016
113,79 Act. Etats-Unis
19/01/2016
115,46 Act. Etats-Unis
18/01/2016
115,18 Act. Etats-Unis
17/01/2016
115,12 Act. Etats-Unis
16/01/2016
115,15 Act. Etats-Unis
15/01/2016
115,15 Act. Etats-Unis
14/01/2016
117,54 Act. Etats-Unis
13/01/2016
117,35 Act. Etats-Unis
12/01/2016
119,61 Act. Etats-Unis
11/01/2016
118,44 Act. Etats-Unis
10/01/2016
118,80 Act. Etats-Unis
09/01/2016
118,82 Act. Etats-Unis
08/01/2016
118,82 Act. Etats-Unis
07/01/2016
120,40 Act. Etats-Unis
06/01/2016
124,27 Act. Etats-Unis
05/01/2016
125,80 Act. Etats-Unis
04/01/2016
124,51 Act. Etats-Unis
03/01/2016
126,34 Act. Etats-Unis
02/01/2016
126,35 Act. Etats-Unis
01/01/2016
126,35 Act. Etats-Unis
31/12/2015
126,35 Act. Etats-Unis
30/12/2015
126,86 Act. Etats-Unis
29/12/2015
127,33 Act. Etats-Unis
28/12/2015
126,00 Act. Etats-Unis
27/12/2015
126,48 Act. Etats-Unis
26/12/2015
126,48 Act. Etats-Unis
25/12/2015
126,48 Act. Etats-Unis
24/12/2015
126,48 Act. Etats-Unis
23/12/2015
126,78 Act. Etats-Unis
22/12/2015
124,76 Act. Etats-Unis
21/12/2015
124,50 Act. Etats-Unis
20/12/2015
124,56 Act. Etats-Unis
19/12/2015
124,58 Act. Etats-Unis
18/12/2015
124,58 Act. Etats-Unis
17/12/2015
126,55 Act. Etats-Unis
16/12/2015
126,76 Act. Etats-Unis
15/12/2015
124,99 Act. Etats-Unis
14/12/2015
123,27 Act. Etats-Unis
13/12/2015
123,64 Act. Etats-Unis
12/12/2015
123,66 Act. Etats-Unis
11/12/2015
123,66 Act. Etats-Unis
10/12/2015
126,01 Act. Etats-Unis
09/12/2015
125,93 Act. Etats-Unis
08/12/2015
127,58 Act. Etats-Unis
07/12/2015
128,91 Act. Etats-Unis
06/12/2015
128,65 Act. Etats-Unis
05/12/2015
128,65 Act. Etats-Unis
04/12/2015
128,65 Act. Etats-Unis
03/12/2015
128,66 Act. Etats-Unis
02/12/2015
132,11 Act. Etats-Unis
01/12/2015
132,85 Act. Etats-Unis
30/11/2015
132,18 Act. Etats-Unis
29/11/2015
132,42 Act. Etats-Unis
28/11/2015
132,42 Act. Etats-Unis
27/11/2015
132,42 Act. Etats-Unis
26/11/2015
132,18 Act. Etats-Unis
25/11/2015
132,25 Act. Etats-Unis
24/11/2015
131,45 Act. Etats-Unis
23/11/2015
131,58 Act. Etats-Unis
22/11/2015
131,03 Act. Etats-Unis
21/11/2015
131,03 Act. Etats-Unis
20/11/2015
131,03 Act. Etats-Unis
19/11/2015
130,24 Act. Etats-Unis
18/11/2015
130,58 Act. Etats-Unis
17/11/2015
128,96 Act. Etats-Unis
16/11/2015
128,10 Act. Etats-Unis
15/11/2015
126,67 Act. Etats-Unis
14/11/2015
126,69 Act. Etats-Unis
13/11/2015
126,69 Act. Etats-Unis
12/11/2015
128,16 Act. Etats-Unis
11/11/2015
130,20 Act. Etats-Unis
10/11/2015
130,56 Act. Etats-Unis
09/11/2015
129,95 Act. Etats-Unis
08/11/2015
130,47 Act. Etats-Unis
07/11/2015
130,47 Act. Etats-Unis
06/11/2015
130,47 Act. Etats-Unis
05/11/2015
129,71 Act. Etats-Unis
04/11/2015
129,55 Act. Etats-Unis
03/11/2015
129,14 Act. Etats-Unis
02/11/2015
127,95 Act. Etats-Unis
01/11/2015
126,87 Act. Etats-Unis
31/10/2015
126,89 Act. Etats-Unis
30/10/2015
126,89 Act. Etats-Unis
29/10/2015
128,05 Act. Etats-Unis
28/10/2015
126,76 Act. Etats-Unis
27/10/2015
125,60 Act. Etats-Unis
26/10/2015
126,24 Act. Etats-Unis
25/10/2015
126,02 Act. Etats-Unis
24/10/2015
125,95 Act. Etats-Unis
23/10/2015
125,95 Act. Etats-Unis
22/10/2015
122,88 Act. Etats-Unis
21/10/2015
120,41 Act. Etats-Unis
20/10/2015
121,04 Act. Etats-Unis
19/10/2015
121,49 Act. Etats-Unis
18/10/2015
121,00 Act. Etats-Unis
17/10/2015
120,98 Act. Etats-Unis
16/10/2015
120,98 Act. Etats-Unis
15/10/2015
119,88 Act. Etats-Unis
14/10/2015
118,60 Act. Etats-Unis
13/10/2015
119,58 Act. Etats-Unis
12/10/2015
120,28 Act. Etats-Unis
11/10/2015
120,37 Act. Etats-Unis
10/10/2015
120,38 Act. Etats-Unis
09/10/2015
120,38 Act. Etats-Unis
08/10/2015
120,89 Act. Etats-Unis
07/10/2015
120,13 Act. Etats-Unis
06/10/2015
119,44 Act. Etats-Unis
05/10/2015
119,68 Act. Etats-Unis
04/10/2015
117,48 Act. Etats-Unis
03/10/2015
117,47 Act. Etats-Unis
02/10/2015
117,47 Act. Etats-Unis
01/10/2015
116,60 Act. Etats-Unis
30/09/2015
116,12 Act. Etats-Unis
29/09/2015
114,07 Act. Etats-Unis
28/09/2015
114,71 Act. Etats-Unis
27/09/2015
117,74 Act. Etats-Unis
26/09/2015
117,73 Act. Etats-Unis
25/09/2015
117,73 Act. Etats-Unis
24/09/2015
116,77 Act. Etats-Unis
23/09/2015
118,37 Act. Etats-Unis
22/09/2015
118,73 Act. Etats-Unis
21/09/2015
119,38 Act. Etats-Unis
20/09/2015
117,67 Act. Etats-Unis
19/09/2015
117,70 Act. Etats-Unis
18/09/2015
117,70 Act. Etats-Unis
17/09/2015
120,08 Act. Etats-Unis
16/09/2015
120,64 Act. Etats-Unis
15/09/2015
119,19 Act. Etats-Unis
14/09/2015
118,06 Act. Etats-Unis
13/09/2015
118,54 Act. Etats-Unis
12/09/2015
118,54 Act. Etats-Unis
11/09/2015
118,54 Act. Etats-Unis
10/09/2015
118,85 Act. Etats-Unis
09/09/2015
119,34 Act. Etats-Unis
08/09/2015
119,91 Act. Etats-Unis
07/09/2015
117,81 Act. Etats-Unis
06/09/2015
118,02 Act. Etats-Unis
05/09/2015
118,03 Act. Etats-Unis
04/09/2015
118,03 Act. Etats-Unis
03/09/2015
119,22 Act. Etats-Unis
02/09/2015
117,90 Act. Etats-Unis
01/09/2015
116,58 Act. Etats-Unis
31/08/2015
119,94 Act. Etats-Unis
30/08/2015
120,40 Act. Etats-Unis
29/08/2015
120,40 Act. Etats-Unis
28/08/2015
120,40 Act. Etats-Unis
27/08/2015
119,84 Act. Etats-Unis
26/08/2015
115,59 Act. Etats-Unis
25/08/2015
112,34 Act. Etats-Unis
24/08/2015
113,33 Act. Etats-Unis
23/08/2015
119,48 Act. Etats-Unis
22/08/2015
119,53 Act. Etats-Unis
21/08/2015
119,53 Act. Etats-Unis
20/08/2015
123,97 Act. Etats-Unis
19/08/2015
127,80 Act. Etats-Unis
18/08/2015
128,84 Act. Etats-Unis
17/08/2015
128,50 Act. Etats-Unis
16/08/2015
127,39 Act. Etats-Unis
15/08/2015
127,39 Act. Etats-Unis
14/08/2015
127,39 Act. Etats-Unis
13/08/2015
127,26 Act. Etats-Unis
12/08/2015
126,74 Act. Etats-Unis
11/08/2015
128,24 Act. Etats-Unis
10/08/2015
129,97 Act. Etats-Unis
09/08/2015
128,98 Act. Etats-Unis
08/08/2015
128,98 Act. Etats-Unis
07/08/2015
128,98 Act. Etats-Unis
06/08/2015
129,84 Act. Etats-Unis
05/08/2015
131,01 Act. Etats-Unis
04/08/2015
129,65 Act. Etats-Unis
03/08/2015
129,91 Act. Etats-Unis
02/08/2015
129,81 Act. Etats-Unis
01/08/2015
129,81 Act. Etats-Unis
31/07/2015
129,81 Act. Etats-Unis
30/07/2015
130,49 Act. Etats-Unis
29/07/2015
129,40 Act. Etats-Unis
28/07/2015
128,26 Act. Etats-Unis
27/07/2015
126,74 Act. Etats-Unis
26/07/2015
129,05 Act. Etats-Unis
25/07/2015
129,06 Act. Etats-Unis
24/07/2015
129,06 Act. Etats-Unis
23/07/2015
129,92 Act. Etats-Unis
22/07/2015
131,35 Act. Etats-Unis
21/07/2015
131,66 Act. Etats-Unis
20/07/2015
132,50 Act. Etats-Unis
19/07/2015
132,31 Act. Etats-Unis
18/07/2015
132,32 Act. Etats-Unis
17/07/2015
132,32 Act. Etats-Unis
16/07/2015
131,97 Act. Etats-Unis
15/07/2015
130,21 Act. Etats-Unis
14/07/2015
129,77 Act. Etats-Unis
13/07/2015
129,07 Act. Etats-Unis
12/07/2015
126,35 Act. Etats-Unis
11/07/2015
126,34 Act. Etats-Unis
10/07/2015
126,34 Act. Etats-Unis
09/07/2015
126,42 Act. Etats-Unis
08/07/2015
126,31 Act. Etats-Unis
07/07/2015
128,62 Act. Etats-Unis
06/07/2015
127,46 Act. Etats-Unis
05/07/2015
127,51 Act. Etats-Unis
04/07/2015
127,51 Act. Etats-Unis
03/07/2015
127,51 Act. Etats-Unis
02/07/2015
127,61 Act. Etats-Unis
01/07/2015
127,51 Act. Etats-Unis
30/06/2015
126,07 Act. Etats-Unis
29/06/2015
126,46 Act. Etats-Unis
28/06/2015
128,40 Act. Etats-Unis
27/06/2015
128,40 Act. Etats-Unis
26/06/2015
128,40 Act. Etats-Unis
25/06/2015
128,29 Act. Etats-Unis
24/06/2015
128,67 Act. Etats-Unis
23/06/2015
128,78 Act. Etats-Unis
22/06/2015
127,58 Act. Etats-Unis
21/06/2015
127,45 Act. Etats-Unis
20/06/2015
127,45 Act. Etats-Unis
19/06/2015
127,45 Act. Etats-Unis
18/06/2015
126,91 Act. Etats-Unis
17/06/2015
127,34 Act. Etats-Unis
16/06/2015
127,34 Act. Etats-Unis
15/06/2015
126,74 Act. Etats-Unis
14/06/2015
127,38 Act. Etats-Unis
13/06/2015
127,39 Act. Etats-Unis
12/06/2015
127,39 Act. Etats-Unis
11/06/2015
128,06 Act. Etats-Unis
10/06/2015
127,01 Act. Etats-Unis
09/06/2015
126,22 Act. Etats-Unis
08/06/2015
127,03 Act. Etats-Unis
07/06/2015
127,92 Act. Etats-Unis
06/06/2015
127,92 Act. Etats-Unis
05/06/2015
127,92 Act. Etats-Unis
04/06/2015
126,83 Act. Etats-Unis
03/06/2015
128,71 Act. Etats-Unis
02/06/2015
129,64 Act. Etats-Unis
01/06/2015
131,14 Act. Etats-Unis
31/05/2015
130,65 Act. Etats-Unis
30/05/2015
130,66 Act. Etats-Unis
29/05/2015
130,66 Act. Etats-Unis
28/05/2015
131,77 Act. Etats-Unis
27/05/2015
132,12 Act. Etats-Unis
26/05/2015
130,95 Act. Etats-Unis
25/05/2015
130,31 Act. Etats-Unis
24/05/2015
130,21 Act. Etats-Unis
23/05/2015
130,21 Act. Etats-Unis
22/05/2015
130,21 Act. Etats-Unis
21/05/2015
129,93 Act. Etats-Unis
20/05/2015
129,82 Act. Etats-Unis
19/05/2015
129,43 Act. Etats-Unis
18/05/2015
127,22 Act. Etats-Unis
17/05/2015
126,75 Act. Etats-Unis
16/05/2015
126,75 Act. Etats-Unis
15/05/2015
126,75 Act. Etats-Unis
14/05/2015
126,45 Act. Etats-Unis
13/05/2015
126,53 Act. Etats-Unis
12/05/2015
126,89 Act. Etats-Unis
11/05/2015
128,32 Act. Etats-Unis
10/05/2015
127,32 Act. Etats-Unis
09/05/2015
127,33 Act. Etats-Unis
08/05/2015
127,33 Act. Etats-Unis
07/05/2015
125,59 Act. Etats-Unis
06/05/2015
125,35 Act. Etats-Unis
05/05/2015
127,36 Act. Etats-Unis
04/05/2015
128,24 Act. Etats-Unis
03/05/2015
126,81 Act. Etats-Unis
02/05/2015
126,87 Act. Etats-Unis
01/05/2015
126,87 Act. Etats-Unis
30/04/2015
126,72 Act. Etats-Unis
29/04/2015
129,22 Act. Etats-Unis
28/04/2015
130,80 Act. Etats-Unis
27/04/2015
131,83 Act. Etats-Unis
26/04/2015
132,39 Act. Etats-Unis
25/04/2015
132,40 Act. Etats-Unis
24/04/2015
132,40 Act. Etats-Unis
23/04/2015
132,82 Act. Etats-Unis
22/04/2015
132,92 Act. Etats-Unis
21/04/2015
132,73 Act. Etats-Unis
20/04/2015
132,46 Act. Etats-Unis
19/04/2015
131,11 Act. Etats-Unis
18/04/2015
131,14 Act. Etats-Unis
17/04/2015
131,14 Act. Etats-Unis
16/04/2015
133,38 Act. Etats-Unis
15/04/2015
134,61 Act. Etats-Unis
14/04/2015
133,62 Act. Etats-Unis
13/04/2015
134,37 Act. Etats-Unis
12/04/2015
134,28 Act. Etats-Unis
11/04/2015
134,25 Act. Etats-Unis
10/04/2015
134,25 Act. Etats-Unis
09/04/2015
132,26 Act. Etats-Unis
08/04/2015
130,66 Act. Etats-Unis
07/04/2015
130,02 Act. Etats-Unis
06/04/2015
129,40 Act. Etats-Unis
05/04/2015
129,42 Act. Etats-Unis
04/04/2015
129,42 Act. Etats-Unis
03/04/2015
129,42 Act. Etats-Unis
02/04/2015
129,42 Act. Etats-Unis
01/04/2015
130,04 Act. Etats-Unis
31/03/2015
130,68 Act. Etats-Unis
30/03/2015
130,34 Act. Etats-Unis
29/03/2015
128,64 Act. Etats-Unis
28/03/2015
128,63 Act. Etats-Unis
27/03/2015
128,63 Act. Etats-Unis
26/03/2015
127,62 Act. Etats-Unis
25/03/2015
127,98 Act. Etats-Unis
24/03/2015
130,11 Act. Etats-Unis
23/03/2015
130,87 Act. Etats-Unis
22/03/2015
132,39 Act. Etats-Unis
21/03/2015
132,38 Act. Etats-Unis
20/03/2015
132,38 Act. Etats-Unis
19/03/2015
132,79 Act. Etats-Unis
18/03/2015
133,21 Act. Etats-Unis
17/03/2015
132,24 Act. Etats-Unis
16/03/2015
132,90 Act. Etats-Unis
15/03/2015
131,81 Act. Etats-Unis
14/03/2015
131,82 Act. Etats-Unis
13/03/2015
131,82 Act. Etats-Unis
12/03/2015
131,46 Act. Etats-Unis
11/03/2015
130,56 Act. Etats-Unis
10/03/2015
129,26 Act. Etats-Unis
09/03/2015
129,67 Act. Etats-Unis
08/03/2015
129,04 Act. Etats-Unis
07/03/2015
129,05 Act. Etats-Unis
06/03/2015
129,05 Act. Etats-Unis
05/03/2015
128,91 Act. Etats-Unis
04/03/2015
128,18 Act. Etats-Unis
03/03/2015
127,90 Act. Etats-Unis
02/03/2015
127,92 Act. Etats-Unis
01/03/2015
127,24 Act. Etats-Unis
28/02/2015
127,24 Act. Etats-Unis
27/02/2015
127,24 Act. Etats-Unis
26/02/2015
126,88 Act. Etats-Unis
25/02/2015
126,17 Act. Etats-Unis
24/02/2015
126,34 Act. Etats-Unis
23/02/2015
126,09 Act. Etats-Unis
22/02/2015
125,87 Act. Etats-Unis
21/02/2015
125,85 Act. Etats-Unis
20/02/2015
125,85 Act. Etats-Unis
19/02/2015
124,85 Act. Etats-Unis
18/02/2015
125,03 Act. Etats-Unis
17/02/2015
124,60 Act. Etats-Unis
16/02/2015
124,51 Act. Etats-Unis
15/02/2015
124,46 Act. Etats-Unis
14/02/2015
124,46 Act. Etats-Unis
13/02/2015
124,46 Act. Etats-Unis
12/02/2015
124,19 Act. Etats-Unis
11/02/2015
123,58 Act. Etats-Unis
10/02/2015
123,30 Act. Etats-Unis
09/02/2015
122,42 Act. Etats-Unis
08/02/2015
122,14 Act. Etats-Unis
07/02/2015
122,15 Act. Etats-Unis
06/02/2015
122,15 Act. Etats-Unis
05/02/2015
121,91 Act. Etats-Unis
04/02/2015
120,82 Act. Etats-Unis
03/02/2015
121,11 Act. Etats-Unis
02/02/2015
120,17 Act. Etats-Unis
01/02/2015
119,61 Act. Etats-Unis
31/01/2015
119,63 Act. Etats-Unis
30/01/2015
119,63 Act. Etats-Unis
29/01/2015
120,26 Act. Etats-Unis
28/01/2015
119,71 Act. Etats-Unis
27/01/2015
120,95 Act. Etats-Unis
26/01/2015
122,99 Act. Etats-Unis
25/01/2015
123,01 Act. Etats-Unis
24/01/2015
122,99 Act. Etats-Unis
23/01/2015
122,99 Act. Etats-Unis
22/01/2015
120,26 Act. Etats-Unis
21/01/2015
118,10 Act. Etats-Unis
20/01/2015
117,73 Act. Etats-Unis
19/01/2015
117,41 Act. Etats-Unis
18/01/2015
117,46 Act. Etats-Unis
17/01/2015
117,43 Act. Etats-Unis
16/01/2015
117,43 Act. Etats-Unis
15/01/2015
115,59 Act. Etats-Unis
14/01/2015
115,45 Act. Etats-Unis
13/01/2015
116,32 Act. Etats-Unis
12/01/2015
116,22 Act. Etats-Unis
11/01/2015
117,09 Act. Etats-Unis
10/01/2015
117,10 Act. Etats-Unis
09/01/2015
117,10 Act. Etats-Unis
08/01/2015
117,91 Act. Etats-Unis
07/01/2015
115,69 Act. Etats-Unis
06/01/2015
114,06 Act. Etats-Unis
05/01/2015
115,03 Act. Etats-Unis
04/01/2015
115,92 Act. Etats-Unis
03/01/2015
115,91 Act. Etats-Unis
02/01/2015
115,91 Act. Etats-Unis
01/01/2015
115,50 Act. Etats-Unis
31/12/2014
115,51 Act. Etats-Unis
30/12/2014
115,92 Act. Etats-Unis
29/12/2014
116,13 Act. Etats-Unis
28/12/2014
115,60 Act. Etats-Unis
27/12/2014
115,60 Act. Etats-Unis
26/12/2014
115,60 Act. Etats-Unis
25/12/2014
115,56 Act. Etats-Unis
24/12/2014
115,56 Act. Etats-Unis
23/12/2014
115,54 Act. Etats-Unis
22/12/2014
114,78 Act. Etats-Unis
21/12/2014
114,33 Act. Etats-Unis
20/12/2014
114,33 Act. Etats-Unis
19/12/2014
114,33 Act. Etats-Unis
18/12/2014
113,35 Act. Etats-Unis
17/12/2014
109,79 Act. Etats-Unis
16/12/2014
107,53 Act. Etats-Unis
15/12/2014
109,11 Act. Etats-Unis
14/12/2014
109,61 Act. Etats-Unis
13/12/2014
109,63 Act. Etats-Unis
12/12/2014
109,63 Act. Etats-Unis
11/12/2014
111,36 Act. Etats-Unis
10/12/2014
111,27 Act. Etats-Unis
09/12/2014
112,70 Act. Etats-Unis
08/12/2014
113,85 Act. Etats-Unis
07/12/2014
114,07 Act. Etats-Unis
06/12/2014
114,07 Act. Etats-Unis
05/12/2014
114,07 Act. Etats-Unis
04/12/2014
113,53 Act. Etats-Unis
03/12/2014
113,95 Act. Etats-Unis
02/12/2014
112,71 Act. Etats-Unis
01/12/2014
111,83 Act. Etats-Unis
30/11/2014
112,69 Act. Etats-Unis
29/11/2014
112,69 Act. Etats-Unis
28/11/2014
112,69 Act. Etats-Unis
27/11/2014
112,80 Act. Etats-Unis
26/11/2014
112,68 Act. Etats-Unis
25/11/2014
112,86 Act. Etats-Unis
24/11/2014
113,09 Act. Etats-Unis
23/11/2014
112,81 Act. Etats-Unis
22/11/2014
112,79 Act. Etats-Unis
21/11/2014
112,79 Act. Etats-Unis
20/11/2014
111,20 Act. Etats-Unis
19/11/2014
111,00 Act. Etats-Unis
18/11/2014
111,25 Act. Etats-Unis
17/11/2014
111,08 Act. Etats-Unis
16/11/2014
111,20 Act. Etats-Unis
15/11/2014
111,20 Act. Etats-Unis
14/11/2014
111,20 Act. Etats-Unis
13/11/2014
111,12 Act. Etats-Unis
12/11/2014
111,09 Act. Etats-Unis
11/11/2014
111,31 Act. Etats-Unis
10/11/2014
111,03 Act. Etats-Unis
09/11/2014
111,20 Act. Etats-Unis
08/11/2014
111,20 Act. Etats-Unis
07/11/2014
111,20 Act. Etats-Unis
06/11/2014
110,55 Act. Etats-Unis
05/11/2014
109,96 Act. Etats-Unis
04/11/2014
109,11 Act. Etats-Unis
03/11/2014
109,84 Act. Etats-Unis
02/11/2014
109,45 Act. Etats-Unis
01/11/2014
109,44 Act. Etats-Unis
31/10/2014
109,44 Act. Etats-Unis
30/10/2014
107,51 Act. Etats-Unis
29/10/2014
106,06 Act. Etats-Unis
28/10/2014
105,99 Act. Etats-Unis
27/10/2014
105,31 Act. Etats-Unis
26/10/2014
105,57 Act. Etats-Unis
25/10/2014
105,56 Act. Etats-Unis
24/10/2014
105,56 Act. Etats-Unis
23/10/2014
104,88 Act. Etats-Unis
22/10/2014
103,83 Act. Etats-Unis
21/10/2014
103,64 Act. Etats-Unis
20/10/2014
101,55 Act. Etats-Unis
19/10/2014
100,66 Act. Etats-Unis
18/10/2014
100,65 Act. Etats-Unis
17/10/2014
100,65 Act. Etats-Unis
16/10/2014
99,60 Act. Etats-Unis
15/10/2014
99,96 Act. Etats-Unis
14/10/2014
101,04 Act. Etats-Unis
13/10/2014
101,15 Act. Etats-Unis
12/10/2014
102,95 Act. Etats-Unis
11/10/2014
102,95 Act. Etats-Unis
10/10/2014
102,95 Act. Etats-Unis
09/10/2014
103,75 Act. Etats-Unis
08/10/2014
105,58 Act. Etats-Unis
07/10/2014
104,98 Act. Etats-Unis
06/10/2014
106,72 Act. Etats-Unis
05/10/2014
106,72 Act. Etats-Unis
04/10/2014
106,71 Act. Etats-Unis
03/10/2014
106,71 Act. Etats-Unis
02/10/2014
105,24 Act. Etats-Unis
01/10/2014
105,79 Act. Etats-Unis
30/09/2014
106,98 Act. Etats-Unis
29/09/2014
106,60 Act. Etats-Unis
28/09/2014
106,62 Act. Etats-Unis
27/09/2014
106,61 Act. Etats-Unis
26/09/2014
106,61 Act. Etats-Unis
25/09/2014
106,09 Act. Etats-Unis
24/09/2014
106,69 Act. Etats-Unis
23/09/2014
105,74 Act. Etats-Unis
22/09/2014
106,68 Act. Etats-Unis
21/09/2014
107,45 Act. Etats-Unis
20/09/2014
107,45 Act. Etats-Unis
19/09/2014
107,45 Act. Etats-Unis
18/09/2014
107,13 Act. Etats-Unis
17/09/2014
106,29 Act. Etats-Unis
16/09/2014
106,10 Act. Etats-Unis
15/09/2014
105,69 Act. Etats-Unis
14/09/2014
105,92 Act. Etats-Unis
13/09/2014
105,92 Act. Etats-Unis
12/09/2014
105,92 Act. Etats-Unis
11/09/2014
106,39 Act. Etats-Unis
10/09/2014
106,26 Act. Etats-Unis
09/09/2014
106,23 Act. Etats-Unis
08/09/2014
106,55 Act. Etats-Unis
07/09/2014
106,59 Act. Etats-Unis
06/09/2014
106,59 Act. Etats-Unis
05/09/2014
106,59 Act. Etats-Unis
04/09/2014
106,00 Act. Etats-Unis
03/09/2014
105,14 Act. Etats-Unis
02/09/2014
105,35 Act. Etats-Unis
01/09/2014
105,06 Act. Etats-Unis
31/08/2014
104,87 Act. Etats-Unis
30/08/2014
104,87 Act. Etats-Unis
29/08/2014
104,87 Act. Etats-Unis
28/08/2014
104,47 Act. Etats-Unis
27/08/2014
104,54 Act. Etats-Unis
26/08/2014
104,45 Act. Etats-Unis
25/08/2014
104,17 Act. Etats-Unis
24/08/2014
103,49 Act. Etats-Unis
23/08/2014
103,49 Act. Etats-Unis
22/08/2014
103,49 Act. Etats-Unis
21/08/2014
103,41 Act. Etats-Unis
20/08/2014
103,01 Act. Etats-Unis
19/08/2014
102,39 Act. Etats-Unis
18/08/2014
101,62 Act. Etats-Unis
17/08/2014
100,77 Act. Etats-Unis
16/08/2014
100,76 Act. Etats-Unis
15/08/2014
100,76 Act. Etats-Unis
14/08/2014
100,74 Act. Etats-Unis
13/08/2014
100,34 Act. Etats-Unis
12/08/2014
99,98 Act. Etats-Unis
11/08/2014
99,86 Act. Etats-Unis
10/08/2014
99,26 Act. Etats-Unis
09/08/2014
99,25 Act. Etats-Unis
08/08/2014
99,25 Act. Etats-Unis
07/08/2014
98,87 Act. Etats-Unis
06/08/2014
99,31 Act. Etats-Unis
05/08/2014
99,31 Act. Etats-Unis
04/08/2014
99,59 Act. Etats-Unis
03/08/2014
99,22 Act. Etats-Unis
02/08/2014
99,22 Act. Etats-Unis
01/08/2014
99,22 Act. Etats-Unis
31/07/2014
99,96 Act. Etats-Unis
30/07/2014
101,48 Act. Etats-Unis
29/07/2014
101,33 Act. Etats-Unis
28/07/2014
101,55 Act. Etats-Unis
27/07/2014
101,67 Act. Etats-Unis
26/07/2014
101,67 Act. Etats-Unis
25/07/2014
101,67 Act. Etats-Unis
24/07/2014
101,85 Act. Etats-Unis
23/07/2014
101,79 Act. Etats-Unis
22/07/2014
101,56 Act. Etats-Unis
21/07/2014
100,83 Act. Etats-Unis
20/07/2014
100,87 Act. Etats-Unis
19/07/2014
100,86 Act. Etats-Unis
18/07/2014
100,86 Act. Etats-Unis
17/07/2014
100,26 Act. Etats-Unis
16/07/2014
101,04 Act. Etats-Unis
15/07/2014
100,35 Act. Etats-Unis
14/07/2014
100,20 Act. Etats-Unis
13/07/2014
99,98 Act. Etats-Unis
12/07/2014
99,98 Act. Etats-Unis
11/07/2014
99,98 Act. Etats-Unis
10/07/2014
99,85 Act. Etats-Unis
09/07/2014
100,15 Act. Etats-Unis
08/07/2014
100,06 Act. Etats-Unis
07/07/2014
100,79 Act. Etats-Unis
06/07/2014
101,12 Act. Etats-Unis
05/07/2014
101,12 Act. Etats-Unis
04/07/2014
101,12 Act. Etats-Unis
03/07/2014
100,91 Act. Etats-Unis
02/07/2014
100,28 Act. Etats-Unis
01/07/2014
99,97 Act. Etats-Unis
30/06/2014
99,48 Act. Etats-Unis
29/06/2014
99,63 Act. Etats-Unis
28/06/2014
99,63 Act. Etats-Unis
27/06/2014
99,63 Act. Etats-Unis
26/06/2014
99,59 Act. Etats-Unis
25/06/2014
99,46 Act. Etats-Unis
24/06/2014
99,35 Act. Etats-Unis
23/06/2014
99,97 Act. Etats-Unis
22/06/2014
100,00 Act. Etats-Unis
21/06/2014
100,00 Act. Etats-Unis
20/06/2014
100,00 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
20/06/2017
153,91 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
19/06/2017
154,55 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
18/06/2017
152,67 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
17/06/2017
152,67 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
16/06/2017
152,67 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
15/06/2017
153,37 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
14/06/2017
152,69 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
13/06/2017
152,82 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
12/06/2017
152,11 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
11/06/2017
152,33 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
10/06/2017
152,33 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
09/06/2017
152,33 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
08/06/2017
151,94 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
07/06/2017
151,65 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
06/06/2017
151,27 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
05/06/2017
151,93 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
04/06/2017
151,82 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
03/06/2017
151,82 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
02/06/2017
151,82 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
01/06/2017
152,24 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
31/05/2017
150,93 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
30/05/2017
151,57 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
29/05/2017
151,93 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
28/05/2017
151,93 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
27/05/2017
151,93 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
26/05/2017
151,93 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
25/05/2017
151,33 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
24/05/2017
150,65 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
23/05/2017
150,73 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
22/05/2017
149,64 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
21/05/2017
149,39 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
20/05/2017
149,39 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
19/05/2017
149,39 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
18/05/2017
149,78 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
17/05/2017
148,75 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
16/05/2017
152,01 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
15/05/2017
153,67 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
14/05/2017
153,69 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
13/05/2017
153,69 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
12/05/2017
153,69 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
11/05/2017
154,91 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
10/05/2017
155,09 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
09/05/2017
154,97 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
08/05/2017
154,46 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
07/05/2017
153,54 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
06/05/2017
153,54 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
05/05/2017
153,54 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
04/05/2017
153,20 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
03/05/2017
154,25 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
02/05/2017
154,09 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
01/05/2017
154,36 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
30/04/2017
154,29 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
29/04/2017
154,29 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
28/04/2017
154,29 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
27/04/2017
154,96 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
26/04/2017
154,27 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
25/04/2017
153,87 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
24/04/2017
153,73 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
23/04/2017
154,59 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
22/04/2017
154,59 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
21/04/2017
154,59 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
20/04/2017
154,64 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
19/04/2017
153,54 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
18/04/2017
153,64 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
17/04/2017
155,27 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
16/04/2017
154,41 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
15/04/2017
154,41 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
14/04/2017
154,41 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
13/04/2017
154,41 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
12/04/2017
154,74 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
11/04/2017
155,83 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
10/04/2017
156,12 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
09/04/2017
156,19 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
08/04/2017
156,19 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
07/04/2017
156,19 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
06/04/2017
155,60 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
05/04/2017
154,81 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
04/04/2017
155,45 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
03/04/2017
155,36 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
02/04/2017
155,52 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
01/04/2017
155,52 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
31/03/2017
155,52 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
30/03/2017
155,76 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
29/03/2017
154,01 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
28/03/2017
153,48 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
27/03/2017
151,80 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
26/03/2017
153,01 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
25/03/2017
153,01 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
24/03/2017
153,01 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
23/03/2017
153,40 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
22/03/2017
153,41 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
21/03/2017
152,95 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
20/03/2017
155,51 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
19/03/2017
155,98 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
18/03/2017
155,98 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
17/03/2017
155,98 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
16/03/2017
155,78 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
15/03/2017
156,75 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
14/03/2017
157,20 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
13/03/2017
156,88 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
12/03/2017
156,37 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
11/03/2017
156,37 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
10/03/2017
156,37 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
09/03/2017
157,43 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
08/03/2017
157,83 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
07/03/2017
157,37 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
06/03/2017
157,47 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
05/03/2017
157,37 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
04/03/2017
157,37 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
03/03/2017
157,37 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
02/03/2017
158,95 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
01/03/2017
158,98 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
28/02/2017
156,28 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
27/02/2017
156,57 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
26/02/2017
157,14 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
25/02/2017
157,14 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
24/02/2017
157,14 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
23/02/2017
156,54 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
22/02/2017
156,43 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
21/02/2017
156,70 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
20/02/2017
154,90 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
19/02/2017
154,90 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
18/02/2017
154,90 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
17/02/2017
154,90 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
16/02/2017
153,85 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
15/02/2017
154,96 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
14/02/2017
154,51 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
13/02/2017
153,42 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
12/02/2017
151,94 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
11/02/2017
151,94 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
10/02/2017
151,94 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
09/02/2017
151,18 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
08/02/2017
149,99 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
07/02/2017
149,93 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
06/02/2017
149,01 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
05/02/2017
149,06 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
04/02/2017
149,06 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
03/02/2017
149,06 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
02/02/2017
148,07 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
01/02/2017
148,11 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
31/01/2017
147,86 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
30/01/2017
149,57 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
29/01/2017
150,22 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
28/01/2017
150,22 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
27/01/2017
150,22 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
26/01/2017
150,25 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
25/01/2017
149,06 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
24/01/2017
148,57 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
23/01/2017
147,70 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
22/01/2017
148,62 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
21/01/2017
148,62 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
20/01/2017
148,62 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
19/01/2017
148,62 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
18/01/2017
149,46 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
17/01/2017
148,38 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
16/01/2017
149,72 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
15/01/2017
149,72 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
14/01/2017
149,72 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
13/01/2017
149,72 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
12/01/2017
149,75 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
11/01/2017
150,81 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
10/01/2017
150,56 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
09/01/2017
150,67 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
08/01/2017
151,50 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
07/01/2017
151,50 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
06/01/2017
151,50 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
05/01/2017
150,08 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
04/01/2017
151,89 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
03/01/2017
152,50 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
02/01/2017
149,62 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
01/01/2017
149,62 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
31/12/2016
149,62 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
30/12/2016
149,62 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
29/12/2016
150,91 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
28/12/2016
152,03 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
27/12/2016
152,33 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
26/12/2016
152,24 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
25/12/2016
152,24 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
24/12/2016
152,24 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
23/12/2016
152,24 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
22/12/2016
152,33 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
21/12/2016
152,69 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
20/12/2016
153,70 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
19/12/2016
153,06 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
18/12/2016
152,07 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
17/12/2016
152,07 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
16/12/2016
152,07 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
15/12/2016
152,64 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
14/12/2016
150,52 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
13/12/2016
150,14 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
12/12/2016
148,94 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
11/12/2016
149,73 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
10/12/2016
149,73 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
09/12/2016
149,73 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
08/12/2016
147,81 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
07/12/2016
145,60 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
06/12/2016
144,39 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
05/12/2016
143,39 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
04/12/2016
144,21 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
03/12/2016
144,21 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
02/12/2016
144,21 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
01/12/2016
144,36 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
30/11/2016
145,52 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
29/11/2016
145,40 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
28/11/2016
145,41 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
27/11/2016
146,23 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
26/11/2016
146,23 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
25/11/2016
146,23 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
24/11/2016
146,19 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
23/11/2016
146,19 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
22/11/2016
145,04 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
21/11/2016
144,74 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
20/11/2016
144,40 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
19/11/2016
144,40 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
18/11/2016
144,40 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
17/11/2016
144,42 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
16/11/2016
142,97 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
15/11/2016
142,24 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
14/11/2016
141,53 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
13/11/2016
140,33 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
12/11/2016
140,33 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
11/11/2016
140,33 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
10/11/2016
139,95 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
09/11/2016
138,92 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
08/11/2016
136,01 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
07/11/2016
135,18 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
06/11/2016
131,35 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
05/11/2016
131,35 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
04/11/2016
131,35 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
03/11/2016
132,08 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
02/11/2016
132,77 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
01/11/2016
133,85 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
31/10/2016
135,69 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
30/10/2016
135,79 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
29/10/2016
135,79 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
28/10/2016
135,79 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
27/10/2016
137,30 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
26/10/2016
137,54 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
25/10/2016
137,95 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
24/10/2016
138,69 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
23/10/2016
137,88 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
22/10/2016
137,88 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
21/10/2016
137,88 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
20/10/2016
137,40 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
19/10/2016
137,31 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
18/10/2016
136,97 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
17/10/2016
136,03 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
16/10/2016
136,81 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
15/10/2016
136,81 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
14/10/2016
136,81 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
13/10/2016
135,74 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
12/10/2016
136,55 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
11/10/2016
135,74 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
10/10/2016
136,27 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
09/10/2016
135,00 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
08/10/2016
135,00 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
07/10/2016
135,00 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
06/10/2016
136,28 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
05/10/2016
135,55 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
04/10/2016
135,21 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
03/10/2016
135,69 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
02/10/2016
135,87 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
01/10/2016
135,87 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
30/09/2016
135,87 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
29/09/2016
135,10 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
28/09/2016
136,49 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
27/09/2016
135,87 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
26/09/2016
134,61 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
25/09/2016
136,14 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
24/09/2016
136,14 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
23/09/2016
136,14 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
22/09/2016
137,11 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
21/09/2016
136,53 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
20/09/2016
135,54 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
19/09/2016
135,01 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
18/09/2016
135,36 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
17/09/2016
135,36 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
16/09/2016
135,36 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
15/09/2016
134,86 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
14/09/2016
133,54 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
13/09/2016
134,01 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
12/09/2016
135,60 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
11/09/2016
134,00 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
10/09/2016
134,00 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
09/09/2016
134,00 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
08/09/2016
136,53 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
07/09/2016
137,14 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
06/09/2016
137,34 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
05/09/2016
138,18 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
04/09/2016
138,18 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
03/09/2016
138,18 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
02/09/2016
138,18 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
01/09/2016
137,11 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
31/08/2016
137,63 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
30/08/2016
138,02 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
29/08/2016
137,71 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
28/08/2016
136,95 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
27/08/2016
136,95 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
26/08/2016
136,95 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
25/08/2016
136,15 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
24/08/2016
136,56 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
23/08/2016
136,55 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
22/08/2016
136,24 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
21/08/2016
136,19 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
20/08/2016
136,19 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
19/08/2016
136,19 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
18/08/2016
136,08 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
17/08/2016
136,95 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
16/08/2016
136,65 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
15/08/2016
138,68 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
14/08/2016
138,78 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
13/08/2016
138,78 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
12/08/2016
138,78 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
11/08/2016
139,25 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
10/08/2016
138,27 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
09/08/2016
139,25 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
08/08/2016
139,45 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
07/08/2016
139,69 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
06/08/2016
139,69 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
05/08/2016
139,69 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
04/08/2016
138,17 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
03/08/2016
137,97 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
02/08/2016
136,85 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
01/08/2016
138,00 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
31/07/2016
137,82 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
30/07/2016
137,82 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
29/07/2016
137,82 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
28/07/2016
139,05 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
27/07/2016
139,28 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
26/07/2016
140,23 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
25/07/2016
140,25 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
24/07/2016
141,00 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
23/07/2016
141,00 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
22/07/2016
141,00 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
21/07/2016
140,00 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
20/07/2016
140,64 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
19/07/2016
140,08 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
18/07/2016
139,48 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
17/07/2016
139,37 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
16/07/2016
139,37 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
15/07/2016
139,37 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
14/07/2016
138,87 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
13/07/2016
138,57 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
12/07/2016
138,80 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
11/07/2016
138,31 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
10/07/2016
138,01 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
09/07/2016
138,01 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
08/07/2016
138,01 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
07/07/2016
136,08 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
06/07/2016
135,80 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
05/07/2016
135,46 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
04/07/2016
135,21 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
03/07/2016
135,21 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
02/07/2016
135,21 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
01/07/2016
135,21 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
30/06/2016
135,50 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
29/06/2016
133,74 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
28/06/2016
131,99 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
27/06/2016
130,59 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
26/06/2016
131,39 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
25/06/2016
131,39 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
24/06/2016
131,39 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
23/06/2016
132,32 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
22/06/2016
131,68 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
21/06/2016
132,56 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
20/06/2016
131,39 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
19/06/2016
131,12 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
18/06/2016
131,12 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
17/06/2016
131,12 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
16/06/2016
132,25 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
15/06/2016
131,50 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
14/06/2016
132,43 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
13/06/2016
131,69 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
12/06/2016
133,21 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
11/06/2016
133,21 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
10/06/2016
133,21 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
09/06/2016
133,24 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
08/06/2016
132,61 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
07/06/2016
132,44 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
06/06/2016
132,25 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
05/06/2016
131,82 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
04/06/2016
131,82 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
03/06/2016
131,82 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
02/06/2016
134,55 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
01/06/2016
133,77 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
31/05/2016
134,36 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
30/05/2016
134,85 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
29/05/2016
134,85 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
28/05/2016
134,85 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
27/05/2016
134,85 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
26/05/2016
133,35 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
25/05/2016
133,85 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
24/05/2016
133,19 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
23/05/2016
130,62 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
22/05/2016
130,94 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
21/05/2016
130,94 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
20/05/2016
130,94 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
19/05/2016
130,51 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
18/05/2016
130,62 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
17/05/2016
129,32 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
16/05/2016
130,69 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
15/05/2016
129,56 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
14/05/2016
129,56 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
13/05/2016
129,56 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
12/05/2016
129,91 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
11/05/2016
129,24 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
10/05/2016
131,17 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
09/05/2016
129,65 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
08/05/2016
129,29 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
07/05/2016
129,29 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
06/05/2016
129,29 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
05/05/2016
128,86 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
04/05/2016
127,74 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
03/05/2016
128,14 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
02/05/2016
128,88 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
01/05/2016
128,67 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
30/04/2016
128,67 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
29/04/2016
128,67 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
28/04/2016
130,30 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
27/04/2016
131,88 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
26/04/2016
132,06 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
25/04/2016
132,32 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
24/04/2016
132,90 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
23/04/2016
132,90 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
22/04/2016
132,90 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
21/04/2016
132,30 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
20/04/2016
133,26 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
19/04/2016
132,40 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
18/04/2016
132,56 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
17/04/2016
132,03 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
16/04/2016
132,03 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
15/04/2016
132,03 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
14/04/2016
132,34 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
13/04/2016
131,98 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
12/04/2016
129,69 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
11/04/2016
128,45 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
10/04/2016
128,88 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
09/04/2016
128,88 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
08/04/2016
128,88 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
07/04/2016
128,91 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
06/04/2016
129,96 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
05/04/2016
128,89 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
04/04/2016
129,84 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
03/04/2016
130,07 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
02/04/2016
130,07 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
01/04/2016
130,07 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
31/03/2016
129,17 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
30/03/2016
130,05 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
29/03/2016
129,79 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
28/03/2016
129,95 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
27/03/2016
130,12 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
26/03/2016
130,12 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
25/03/2016
130,12 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
24/03/2016
130,12 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
23/03/2016
130,13 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
22/03/2016
130,21 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
21/03/2016
129,93 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
20/03/2016
129,43 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
19/03/2016
129,43 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
18/03/2016
129,43 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
17/03/2016
128,57 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
16/03/2016
128,83 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
15/03/2016
129,70 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
14/03/2016
129,76 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
13/03/2016
129,27 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
12/03/2016
129,27 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
11/03/2016
129,27 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
10/03/2016
127,14 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
09/03/2016
129,25 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
08/03/2016
128,69 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
07/03/2016
129,53 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
06/03/2016
129,70 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
05/03/2016
129,70 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
04/03/2016
129,70 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
03/03/2016
130,00 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
02/03/2016
130,87 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
01/03/2016
130,40 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
29/02/2016
127,36 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
28/02/2016
127,88 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
27/02/2016
127,88 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
26/02/2016
127,88 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
25/02/2016
127,17 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
24/02/2016
126,09 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
23/02/2016
125,48 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
22/02/2016
126,88 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
21/02/2016
124,38 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
20/02/2016
124,38 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
19/02/2016
124,38 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
18/02/2016
124,59 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
17/02/2016
124,80 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
16/02/2016
122,97 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
15/02/2016
120,12 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
14/02/2016
120,12 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
13/02/2016
120,12 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
12/02/2016
120,12 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
11/02/2016
117,17 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
10/02/2016
118,78 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
09/02/2016
118,91 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
08/02/2016
119,80 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
07/02/2016
121,52 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
06/02/2016
121,52 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
05/02/2016
121,52 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
04/02/2016
122,95 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
03/02/2016
124,12 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
02/02/2016
125,65 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
01/02/2016
128,01 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
31/01/2016
128,91 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
30/01/2016
128,91 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
29/01/2016
128,91 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
28/01/2016
124,15 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
27/01/2016
124,23 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
26/01/2016
125,72 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
25/01/2016
124,27 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
24/01/2016
126,65 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
23/01/2016
126,65 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
22/01/2016
126,65 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
21/01/2016
123,20 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
20/01/2016
122,60 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
19/01/2016
123,71 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
18/01/2016
123,33 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
17/01/2016
123,33 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
16/01/2016
123,33 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
15/01/2016
123,33 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
14/01/2016
126,56 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
13/01/2016
124,43 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
12/01/2016
127,59 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
11/01/2016
126,48 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
10/01/2016
125,45 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
09/01/2016
125,45 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
08/01/2016
125,45 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
07/01/2016
126,61 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
06/01/2016
131,09 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
05/01/2016
133,05 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
04/01/2016
131,78 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
03/01/2016
133,05 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
02/01/2016
133,05 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
01/01/2016
133,05 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
31/12/2015
133,05 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
30/12/2015
133,49 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
29/12/2015
134,30 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
28/12/2015
132,65 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
27/12/2015
133,08 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
26/12/2015
133,08 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
25/12/2015
133,08 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
24/12/2015
133,08 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
23/12/2015
133,61 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
22/12/2015
131,92 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
21/12/2015
131,19 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
20/12/2015
130,90 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
19/12/2015
130,90 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
18/12/2015
130,90 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
17/12/2015
133,97 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
16/12/2015
134,64 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
15/12/2015
132,63 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
14/12/2015
130,51 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
13/12/2015
129,77 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
12/12/2015
129,77 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
11/12/2015
129,77 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
10/12/2015
132,60 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
09/12/2015
131,32 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
08/12/2015
133,93 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
07/12/2015
135,44 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
06/12/2015
135,89 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
05/12/2015
135,89 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
04/12/2015
135,89 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
03/12/2015
132,29 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
02/12/2015
138,40 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
01/12/2015
139,49 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
30/11/2015
138,84 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
29/11/2015
139,15 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
28/11/2015
139,15 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
27/11/2015
139,15 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
26/11/2015
138,84 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
25/11/2015
138,84 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
24/11/2015
138,46 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
23/11/2015
138,64 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
22/11/2015
138,52 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
21/11/2015
138,52 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
20/11/2015
138,52 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
19/11/2015
136,84 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
18/11/2015
138,23 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
17/11/2015
136,30 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
16/11/2015
135,70 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
15/11/2015
133,08 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
14/11/2015
133,08 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
13/11/2015
133,08 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
12/11/2015
133,61 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
11/11/2015
136,10 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
10/11/2015
136,82 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
09/11/2015
136,18 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
08/11/2015
137,50 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
07/11/2015
137,50 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
06/11/2015
137,50 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
05/11/2015
135,85 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
04/11/2015
136,05 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
03/11/2015
135,28 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
02/11/2015
134,11 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
01/11/2015
133,03 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
31/10/2015
133,03 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
30/10/2015
133,03 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
29/10/2015
134,24 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
28/10/2015
134,95 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
27/10/2015
132,13 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
26/10/2015
132,22 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
25/10/2015
132,82 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
24/10/2015
132,82 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
23/10/2015
132,82 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
22/10/2015
130,31 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
21/10/2015
125,70 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
20/10/2015
126,32 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
19/10/2015
126,50 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
18/10/2015
126,01 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
17/10/2015
126,01 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
16/10/2015
126,01 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
15/10/2015
125,15 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
14/10/2015
122,24 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
13/10/2015
124,03 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
12/10/2015
124,90 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
11/10/2015
124,64 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
10/10/2015
124,64 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
09/10/2015
124,64 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
08/10/2015
125,34 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
07/10/2015
124,59 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
06/10/2015
123,39 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
05/10/2015
124,83 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
04/10/2015
122,41 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
03/10/2015
122,41 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
02/10/2015
122,41 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
01/10/2015
120,96 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
30/09/2015
120,75 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
29/09/2015
117,91 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
28/09/2015
117,73 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
27/09/2015
120,67 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
26/09/2015
120,67 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
25/09/2015
120,67 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
24/09/2015
120,57 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
23/09/2015
121,46 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
22/09/2015
122,23 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
21/09/2015
122,74 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
20/09/2015
121,23 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
19/09/2015
121,23 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
18/09/2015
121,23 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
17/09/2015
121,60 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
16/09/2015
123,50 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
15/09/2015
122,71 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
14/09/2015
120,64 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
13/09/2015
121,11 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
12/09/2015
121,11 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
11/09/2015
121,11 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
10/09/2015
121,23 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
09/09/2015
121,41 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
08/09/2015
123,17 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
07/09/2015
120,91 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
06/09/2015
120,91 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
05/09/2015
120,91 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
04/09/2015
120,91 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
03/09/2015
122,93 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
02/09/2015
121,59 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
01/09/2015
118,71 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
31/08/2015
123,08 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
30/08/2015
124,51 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
29/08/2015
124,51 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
28/08/2015
124,51 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
27/08/2015
123,88 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
26/08/2015
120,17 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
25/08/2015
114,05 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
24/08/2015
114,52 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
23/08/2015
121,31 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
22/08/2015
121,31 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
21/08/2015
121,31 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
20/08/2015
126,69 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
19/08/2015
130,51 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
18/08/2015
132,81 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
17/08/2015
132,40 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
16/08/2015
131,42 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
15/08/2015
131,42 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
14/08/2015
131,42 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
13/08/2015
130,46 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
12/08/2015
130,25 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
11/08/2015
131,70 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
10/08/2015
133,37 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
09/08/2015
132,43 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
08/08/2015
132,43 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
07/08/2015
132,43 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
06/08/2015
133,22 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
05/08/2015
134,60 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
04/08/2015
134,87 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
03/08/2015
134,35 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
02/08/2015
134,24 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
01/08/2015
134,24 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
31/07/2015
134,24 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
30/07/2015
135,19 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
29/07/2015
134,68 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
28/07/2015
132,63 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
27/07/2015
130,48 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
26/07/2015
132,65 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
25/07/2015
132,65 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
24/07/2015
132,65 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
23/07/2015
133,77 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
22/07/2015
135,39 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
21/07/2015
135,52 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
20/07/2015
137,38 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
19/07/2015
137,08 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
18/07/2015
137,08 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
17/07/2015
137,08 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
16/07/2015
136,50 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
15/07/2015
134,80 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
14/07/2015
134,13 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
13/07/2015
133,59 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
12/07/2015
130,39 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
11/07/2015
130,39 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
10/07/2015
130,39 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
09/07/2015
130,20 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
08/07/2015
129,26 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
07/07/2015
131,85 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
06/07/2015
130,74 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
05/07/2015
130,72 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
04/07/2015
130,72 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
03/07/2015
130,72 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
02/07/2015
130,72 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
01/07/2015
131,32 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
30/06/2015
129,13 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
29/06/2015
127,82 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
28/06/2015
131,21 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
27/06/2015
131,21 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
26/06/2015
131,21 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
25/06/2015
130,74 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
24/06/2015
131,18 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
23/06/2015
132,53 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
22/06/2015
130,34 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
21/06/2015
129,50 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
20/06/2015
129,50 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
19/06/2015
129,50 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
18/06/2015
129,83 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
17/06/2015
128,89 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
16/06/2015
129,79 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
15/06/2015
128,54 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
14/06/2015
129,57 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
13/06/2015
129,57 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
12/06/2015
129,57 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
11/06/2015
130,31 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
10/06/2015
129,37 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
09/06/2015
128,35 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
08/06/2015
128,25 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
07/06/2015
131,03 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
06/06/2015
131,03 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
05/06/2015
131,03 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
04/06/2015
129,81 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
03/06/2015
130,51 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
02/06/2015
131,51 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
01/06/2015
134,27 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
31/05/2015
133,32 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
30/05/2015
133,32 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
29/05/2015
133,32 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
28/05/2015
134,71 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
27/05/2015
135,32 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
26/05/2015
134,59 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
25/05/2015
134,28 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
24/05/2015
134,28 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
23/05/2015
134,28 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
22/05/2015
134,28 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
21/05/2015
133,45 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
20/05/2015
133,34 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
19/05/2015
132,87 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
18/05/2015
131,00 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
17/05/2015
129,08 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
16/05/2015
129,08 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
15/05/2015
129,08 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
14/05/2015
129,45 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
13/05/2015
128,76 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
12/05/2015
130,24 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
11/05/2015
131,30 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
10/05/2015
131,50 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
09/05/2015
131,50 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
08/05/2015
131,50 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
07/05/2015
128,98 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
06/05/2015
127,64 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
05/05/2015
129,99 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
04/05/2015
131,85 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
03/05/2015
130,72 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
02/05/2015
130,72 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
01/05/2015
130,72 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
30/04/2015
129,25 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
29/04/2015
131,87 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
28/04/2015
133,99 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
27/04/2015
134,55 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
26/04/2015
135,36 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
25/04/2015
135,36 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
24/04/2015
135,36 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
23/04/2015
135,55 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
22/04/2015
136,38 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
21/04/2015
135,60 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
20/04/2015
135,93 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
19/04/2015
133,80 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
18/04/2015
133,80 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
17/04/2015
133,80 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
16/04/2015
135,93 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
15/04/2015
137,22 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
14/04/2015
136,88 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
13/04/2015
137,66 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
12/04/2015
137,99 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
11/04/2015
137,99 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
10/04/2015
137,99 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
09/04/2015
136,58 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
08/04/2015
134,30 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
07/04/2015
133,60 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
06/04/2015
132,28 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
05/04/2015
132,21 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
04/04/2015
132,21 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
03/04/2015
132,21 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
02/04/2015
132,21 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
01/04/2015
133,24 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
31/03/2015
133,88 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
30/03/2015
134,24 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
29/03/2015
131,56 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
28/03/2015
131,56 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
27/03/2015
131,56 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
26/03/2015
131,46 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
25/03/2015
130,71 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
24/03/2015
132,94 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
23/03/2015
133,22 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
22/03/2015
135,37 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
21/03/2015
135,37 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
20/03/2015
135,37 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
19/03/2015
136,34 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
18/03/2015
134,62 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
17/03/2015
136,29 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
16/03/2015
137,13 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
15/03/2015
136,56 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
14/03/2015
136,56 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
13/03/2015
136,56 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
12/03/2015
135,59 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
11/03/2015
134,76 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
10/03/2015
133,00 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
09/03/2015
133,45 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
08/03/2015
132,89 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
07/03/2015
132,89 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
06/03/2015
132,89 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
05/03/2015
132,47 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
04/03/2015
131,77 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
03/03/2015
131,04 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
02/03/2015
131,60 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
01/03/2015
130,63 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
28/02/2015
130,63 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
27/02/2015
130,63 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
26/02/2015
130,94 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
25/02/2015
129,08 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
24/02/2015
129,21 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
23/02/2015
128,87 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
22/02/2015
128,38 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
21/02/2015
128,38 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
20/02/2015
128,38 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
19/02/2015
127,82 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
18/02/2015
127,71 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
17/02/2015
127,69 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
16/02/2015
127,72 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
15/02/2015
127,72 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
14/02/2015
127,72 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
13/02/2015
127,72 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
12/02/2015
126,96 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
11/02/2015
127,11 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
10/02/2015
126,74 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
09/02/2015
125,52 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
08/02/2015
126,06 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
07/02/2015
126,06 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
06/02/2015
126,06 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
05/02/2015
124,56 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
04/02/2015
124,42 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
03/02/2015
123,44 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
02/02/2015
123,23 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
01/02/2015
122,14 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
31/01/2015
122,14 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
30/01/2015
122,14 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
29/01/2015
123,66 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
28/01/2015
123,10 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
27/01/2015
124,03 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
26/01/2015
126,93 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
25/01/2015
127,28 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
24/01/2015
127,28 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
23/01/2015
127,28 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
22/01/2015
126,36 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
21/01/2015
121,94 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
20/01/2015
122,02 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
19/01/2015
121,97 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
18/01/2015
121,97 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
17/01/2015
121,97 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
16/01/2015
121,97 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
15/01/2015
119,80 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
14/01/2015
118,94 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
13/01/2015
119,78 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
12/01/2015
119,20 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
11/01/2015
119,94 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
10/01/2015
119,94 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
09/01/2015
119,94 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
08/01/2015
121,51 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
07/01/2015
118,99 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
06/01/2015
117,03 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
05/01/2015
117,60 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
04/01/2015
118,99 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
03/01/2015
118,99 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
02/01/2015
118,99 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
01/01/2015
118,24 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
31/12/2014
118,24 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
30/12/2014
118,81 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
29/12/2014
119,29 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
28/12/2014
119,14 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
27/12/2014
119,14 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
26/12/2014
119,14 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
25/12/2014
118,68 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
24/12/2014
118,68 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
23/12/2014
118,93 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
22/12/2014
118,17 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
21/12/2014
117,56 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
20/12/2014
117,56 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
19/12/2014
117,56 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
18/12/2014
116,41 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
17/12/2014
113,18 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
16/12/2014
109,69 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
15/12/2014
111,22 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
14/12/2014
111,72 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
13/12/2014
111,72 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
12/12/2014
111,72 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
11/12/2014
114,00 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
10/12/2014
113,08 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
09/12/2014
115,45 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
08/12/2014
116,19 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
07/12/2014
117,07 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
06/12/2014
117,07 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
05/12/2014
117,07 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
04/12/2014
116,02 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
03/12/2014
116,84 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
02/12/2014
115,78 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
01/12/2014
114,40 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
30/11/2014
115,23 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
29/11/2014
115,23 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
28/11/2014
115,23 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
27/11/2014
114,86 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
26/11/2014
114,86 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
25/11/2014
114,80 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
24/11/2014
115,19 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
23/11/2014
115,37 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
22/11/2014
115,37 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
21/11/2014
115,37 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
20/11/2014
113,39 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
19/11/2014
113,21 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
18/11/2014
113,38 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
17/11/2014
113,76 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
16/11/2014
113,02 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
15/11/2014
113,02 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
14/11/2014
113,02 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
13/11/2014
113,55 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
12/11/2014
113,69 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
11/11/2014
113,33 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
10/11/2014
113,77 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
09/11/2014
113,24 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
08/11/2014
113,24 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
07/11/2014
113,24 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
06/11/2014
113,96 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
05/11/2014
112,38 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
04/11/2014
111,06 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
03/11/2014
111,73 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
02/11/2014
111,48 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
01/11/2014
111,48 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
31/10/2014
111,48 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
30/10/2014
109,54 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
29/10/2014
108,61 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
28/10/2014
107,90 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
27/10/2014
107,03 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
26/10/2014
107,50 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
25/10/2014
107,50 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
24/10/2014
107,50 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
23/10/2014
106,84 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
22/10/2014
105,61 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
21/10/2014
105,71 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
20/10/2014
102,98 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
19/10/2014
102,42 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
18/10/2014
102,42 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
17/10/2014
102,42 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
16/10/2014
100,64 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
15/10/2014
100,82 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
14/10/2014
103,11 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
13/10/2014
102,85 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
12/10/2014
105,19 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
11/10/2014
105,19 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
10/10/2014
105,19 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
09/10/2014
105,57 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
08/10/2014
107,21 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
07/10/2014
106,10 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
06/10/2014
107,82 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
05/10/2014
109,15 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
04/10/2014
109,15 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
03/10/2014
109,15 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
02/10/2014
106,66 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
01/10/2014
107,10 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
30/09/2014
108,42 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
29/09/2014
108,13 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
28/09/2014
108,45 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
27/09/2014
108,45 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
26/09/2014
108,45 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
25/09/2014
107,17 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
24/09/2014
108,59 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
23/09/2014
107,19 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
22/09/2014
107,91 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
21/09/2014
108,85 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
20/09/2014
108,85 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
19/09/2014
108,85 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
18/09/2014
108,15 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
17/09/2014
107,96 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
16/09/2014
107,16 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
15/09/2014
106,68 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
14/09/2014
106,54 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
13/09/2014
106,54 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
12/09/2014
106,54 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
11/09/2014
107,36 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
10/09/2014
107,29 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
09/09/2014
106,63 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
08/09/2014
107,62 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
07/09/2014
107,54 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
06/09/2014
107,54 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
05/09/2014
107,54 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
04/09/2014
106,94 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
03/09/2014
105,55 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
02/09/2014
105,76 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
01/09/2014
105,75 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
31/08/2014
105,75 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
30/08/2014
105,75 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
29/08/2014
105,75 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
28/08/2014
105,10 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
27/08/2014
105,16 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
26/08/2014
105,33 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
25/08/2014
105,05 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
24/08/2014
104,22 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
23/08/2014
104,22 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
22/08/2014
104,22 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
21/08/2014
104,17 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
20/08/2014
104,06 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
19/08/2014
103,33 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
18/08/2014
102,40 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
17/08/2014
101,32 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
16/08/2014
101,32 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
15/08/2014
101,32 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
14/08/2014
101,57 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
13/08/2014
101,23 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
12/08/2014
100,53 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
11/08/2014
100,52 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
10/08/2014
100,10 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
09/08/2014
100,10 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
08/08/2014
100,10 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
07/08/2014
99,36 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
06/08/2014
99,68 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
05/08/2014
99,60 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
04/08/2014
100,13 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
03/08/2014
99,38 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
02/08/2014
99,38 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
01/08/2014
99,38 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
31/07/2014
99,91 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
30/07/2014
101,91 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
29/07/2014
101,62 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
28/07/2014
101,98 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
27/07/2014
101,96 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
26/07/2014
101,96 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
25/07/2014
101,96 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
24/07/2014
102,14 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
23/07/2014
102,01 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
22/07/2014
101,85 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
21/07/2014
101,15 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
20/07/2014
101,38 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
19/07/2014
101,38 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
18/07/2014
101,38 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
17/07/2014
100,44 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
16/07/2014
101,51 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
15/07/2014
100,96 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
14/07/2014
100,65 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
13/07/2014
100,23 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
12/07/2014
100,23 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
11/07/2014
100,23 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
10/07/2014
100,09 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
09/07/2014
100,27 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
08/07/2014
100,01 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
07/07/2014
100,70 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
06/07/2014
101,06 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
05/07/2014
101,06 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
04/07/2014
101,06 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
03/07/2014
101,06 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
02/07/2014
100,22 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
01/07/2014
99,94 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
30/06/2014
99,22 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
29/06/2014
99,54 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
28/06/2014
99,54 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
27/06/2014
99,54 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
26/06/2014
99,62 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
25/06/2014
99,59 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
24/06/2014
99,25 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
23/06/2014
99,94 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
22/06/2014
100,00 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
21/06/2014
100,00 LM CLEARBRIDGE US APPRECIAT PR EUR (C)
20/06/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
LM CLEARBRIDGE US APPRECIAT PR EUR (C) 53,9115,4416,360,96
Act. Etats-Unis 45,8513,3914,760,92
MSCI USA 56,7416,1415,591,05
Performances annuelles
 201620152014201320122011
LM CLEARBRIDGE US APPRECIAT PR EUR (C) 12,4612,5225,7123,1112,915,31
Act. Etats-Unis 11,959,3823,9224,9610,692,48
MSCI USA 14,5312,2828,0126,0912,675,08

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
vendredi 23 juin 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus