Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

INVESCO GOLD & PRECIOUS METALS FD CH - LU0503254319

Performance en base 100 du 22/02/2014 au 21/02/2017
 
INVESCO GOLD & PRECIOUS METALS FD CH
 
Act. Sect. Energ/Mat Prem/Or
 
MSCI World/Materials
MSCI World/Materials
21/02/2017
133,50 MSCI World/Materials
20/02/2017
133,26 MSCI World/Materials
19/02/2017
133,01 MSCI World/Materials
18/02/2017
133,01 MSCI World/Materials
17/02/2017
133,01 MSCI World/Materials
16/02/2017
133,81 MSCI World/Materials
15/02/2017
134,59 MSCI World/Materials
14/02/2017
133,34 MSCI World/Materials
13/02/2017
133,92 MSCI World/Materials
12/02/2017
132,65 MSCI World/Materials
11/02/2017
132,65 MSCI World/Materials
10/02/2017
132,65 MSCI World/Materials
09/02/2017
130,27 MSCI World/Materials
08/02/2017
131,20 MSCI World/Materials
07/02/2017
130,86 MSCI World/Materials
06/02/2017
130,41 MSCI World/Materials
05/02/2017
130,76 MSCI World/Materials
04/02/2017
130,76 MSCI World/Materials
03/02/2017
130,76 MSCI World/Materials
02/02/2017
130,85 MSCI World/Materials
01/02/2017
130,90 MSCI World/Materials
31/01/2017
130,59 MSCI World/Materials
30/01/2017
132,27 MSCI World/Materials
29/01/2017
132,82 MSCI World/Materials
28/01/2017
132,82 MSCI World/Materials
27/01/2017
132,82 MSCI World/Materials
26/01/2017
132,63 MSCI World/Materials
25/01/2017
132,54 MSCI World/Materials
24/01/2017
131,36 MSCI World/Materials
23/01/2017
129,23 MSCI World/Materials
22/01/2017
129,39 MSCI World/Materials
21/01/2017
129,39 MSCI World/Materials
20/01/2017
129,39 MSCI World/Materials
19/01/2017
128,05 MSCI World/Materials
18/01/2017
128,98 MSCI World/Materials
17/01/2017
128,05 MSCI World/Materials
16/01/2017
128,97 MSCI World/Materials
15/01/2017
128,34 MSCI World/Materials
14/01/2017
128,34 MSCI World/Materials
13/01/2017
128,34 MSCI World/Materials
12/01/2017
127,95 MSCI World/Materials
11/01/2017
128,92 MSCI World/Materials
10/01/2017
127,41 MSCI World/Materials
09/01/2017
126,97 MSCI World/Materials
08/01/2017
126,23 MSCI World/Materials
07/01/2017
126,23 MSCI World/Materials
06/01/2017
126,23 MSCI World/Materials
05/01/2017
128,07 MSCI World/Materials
04/01/2017
127,73 MSCI World/Materials
03/01/2017
126,76 MSCI World/Materials
02/01/2017
125,86 MSCI World/Materials
01/01/2017
124,79 MSCI World/Materials
31/12/2016
124,79 MSCI World/Materials
30/12/2016
124,79 MSCI World/Materials
29/12/2016
126,15 MSCI World/Materials
28/12/2016
126,18 MSCI World/Materials
27/12/2016
125,21 MSCI World/Materials
26/12/2016
125,03 MSCI World/Materials
25/12/2016
125,11 MSCI World/Materials
24/12/2016
125,11 MSCI World/Materials
23/12/2016
125,11 MSCI World/Materials
22/12/2016
125,22 MSCI World/Materials
21/12/2016
125,79 MSCI World/Materials
20/12/2016
125,42 MSCI World/Materials
19/12/2016
125,59 MSCI World/Materials
18/12/2016
125,34 MSCI World/Materials
17/12/2016
125,34 MSCI World/Materials
16/12/2016
125,34 MSCI World/Materials
15/12/2016
125,81 MSCI World/Materials
14/12/2016
125,15 MSCI World/Materials
13/12/2016
126,45 MSCI World/Materials
12/12/2016
127,00 MSCI World/Materials
11/12/2016
127,45 MSCI World/Materials
10/12/2016
127,45 MSCI World/Materials
09/12/2016
127,45 MSCI World/Materials
08/12/2016
125,61 MSCI World/Materials
07/12/2016
125,27 MSCI World/Materials
06/12/2016
123,03 MSCI World/Materials
05/12/2016
123,05 MSCI World/Materials
04/12/2016
122,41 MSCI World/Materials
03/12/2016
122,41 MSCI World/Materials
02/12/2016
122,41 MSCI World/Materials
01/12/2016
122,53 MSCI World/Materials
30/11/2016
121,84 MSCI World/Materials
29/11/2016
122,43 MSCI World/Materials
28/11/2016
122,60 MSCI World/Materials
27/11/2016
122,98 MSCI World/Materials
26/11/2016
122,98 MSCI World/Materials
25/11/2016
122,98 MSCI World/Materials
24/11/2016
123,06 MSCI World/Materials
23/11/2016
121,89 MSCI World/Materials
22/11/2016
121,81 MSCI World/Materials
21/11/2016
120,39 MSCI World/Materials
20/11/2016
119,16 MSCI World/Materials
19/11/2016
119,16 MSCI World/Materials
18/11/2016
119,16 MSCI World/Materials
17/11/2016
119,49 MSCI World/Materials
16/11/2016
119,25 MSCI World/Materials
15/11/2016
119,30 MSCI World/Materials
14/11/2016
119,47 MSCI World/Materials
13/11/2016
118,19 MSCI World/Materials
12/11/2016
118,19 MSCI World/Materials
11/11/2016
118,19 MSCI World/Materials
10/11/2016
119,75 MSCI World/Materials
09/11/2016
117,02 MSCI World/Materials
08/11/2016
115,84 MSCI World/Materials
07/11/2016
114,66 MSCI World/Materials
06/11/2016
113,23 MSCI World/Materials
05/11/2016
113,23 MSCI World/Materials
04/11/2016
113,23 MSCI World/Materials
03/11/2016
113,81 MSCI World/Materials
02/11/2016
113,90 MSCI World/Materials
01/11/2016
115,04 MSCI World/Materials
31/10/2016
116,04 MSCI World/Materials
30/10/2016
115,65 MSCI World/Materials
29/10/2016
115,65 MSCI World/Materials
28/10/2016
115,65 MSCI World/Materials
27/10/2016
115,06 MSCI World/Materials
26/10/2016
115,66 MSCI World/Materials
25/10/2016
116,54 MSCI World/Materials
24/10/2016
116,05 MSCI World/Materials
23/10/2016
116,12 MSCI World/Materials
22/10/2016
116,12 MSCI World/Materials
21/10/2016
116,12 MSCI World/Materials
20/10/2016
115,15 MSCI World/Materials
19/10/2016
115,52 MSCI World/Materials
18/10/2016
114,54 MSCI World/Materials
17/10/2016
112,94 MSCI World/Materials
16/10/2016
112,96 MSCI World/Materials
15/10/2016
112,96 MSCI World/Materials
14/10/2016
112,96 MSCI World/Materials
13/10/2016
112,20 MSCI World/Materials
12/10/2016
113,28 MSCI World/Materials
11/10/2016
113,02 MSCI World/Materials
10/10/2016
113,58 MSCI World/Materials
09/10/2016
113,17 MSCI World/Materials
08/10/2016
113,17 MSCI World/Materials
07/10/2016
113,17 MSCI World/Materials
06/10/2016
113,52 MSCI World/Materials
05/10/2016
113,24 MSCI World/Materials
04/10/2016
113,60 MSCI World/Materials
03/10/2016
113,81 MSCI World/Materials
02/10/2016
114,56 MSCI World/Materials
01/10/2016
114,56 MSCI World/Materials
30/09/2016
114,56 MSCI World/Materials
29/09/2016
114,01 MSCI World/Materials
28/09/2016
113,20 MSCI World/Materials
27/09/2016
112,32 MSCI World/Materials
26/09/2016
112,02 MSCI World/Materials
25/09/2016
113,14 MSCI World/Materials
24/09/2016
113,14 MSCI World/Materials
23/09/2016
113,14 MSCI World/Materials
22/09/2016
113,49 MSCI World/Materials
21/09/2016
112,49 MSCI World/Materials
20/09/2016
110,40 MSCI World/Materials
19/09/2016
110,74 MSCI World/Materials
18/09/2016
109,14 MSCI World/Materials
17/09/2016
109,14 MSCI World/Materials
16/09/2016
109,14 MSCI World/Materials
15/09/2016
109,68 MSCI World/Materials
14/09/2016
109,35 MSCI World/Materials
13/09/2016
109,15 MSCI World/Materials
12/09/2016
110,59 MSCI World/Materials
11/09/2016
110,90 MSCI World/Materials
10/09/2016
110,90 MSCI World/Materials
09/09/2016
110,90 MSCI World/Materials
08/09/2016
113,16 MSCI World/Materials
07/09/2016
114,54 MSCI World/Materials
06/09/2016
115,06 MSCI World/Materials
05/09/2016
114,36 MSCI World/Materials
04/09/2016
113,51 MSCI World/Materials
03/09/2016
113,51 MSCI World/Materials
02/09/2016
113,51 MSCI World/Materials
01/09/2016
113,12 MSCI World/Materials
31/08/2016
112,64 MSCI World/Materials
30/08/2016
113,32 MSCI World/Materials
29/08/2016
113,86 MSCI World/Materials
28/08/2016
112,73 MSCI World/Materials
27/08/2016
112,73 MSCI World/Materials
26/08/2016
112,73 MSCI World/Materials
25/08/2016
112,40 MSCI World/Materials
24/08/2016
112,66 MSCI World/Materials
23/08/2016
113,32 MSCI World/Materials
22/08/2016
112,94 MSCI World/Materials
21/08/2016
112,85 MSCI World/Materials
20/08/2016
112,85 MSCI World/Materials
19/08/2016
112,85 MSCI World/Materials
18/08/2016
113,17 MSCI World/Materials
17/08/2016
112,63 MSCI World/Materials
16/08/2016
112,54 MSCI World/Materials
15/08/2016
113,31 MSCI World/Materials
14/08/2016
113,36 MSCI World/Materials
13/08/2016
113,36 MSCI World/Materials
12/08/2016
113,36 MSCI World/Materials
11/08/2016
113,95 MSCI World/Materials
10/08/2016
113,13 MSCI World/Materials
09/08/2016
114,09 MSCI World/Materials
08/08/2016
113,15 MSCI World/Materials
07/08/2016
111,34 MSCI World/Materials
06/08/2016
111,34 MSCI World/Materials
05/08/2016
111,34 MSCI World/Materials
04/08/2016
111,16 MSCI World/Materials
03/08/2016
109,83 MSCI World/Materials
02/08/2016
110,34 MSCI World/Materials
01/08/2016
110,96 MSCI World/Materials
31/07/2016
111,97 MSCI World/Materials
30/07/2016
111,97 MSCI World/Materials
29/07/2016
111,97 MSCI World/Materials
28/07/2016
111,47 MSCI World/Materials
27/07/2016
112,24 MSCI World/Materials
26/07/2016
111,28 MSCI World/Materials
25/07/2016
110,69 MSCI World/Materials
24/07/2016
110,53 MSCI World/Materials
23/07/2016
110,53 MSCI World/Materials
22/07/2016
110,53 MSCI World/Materials
21/07/2016
110,85 MSCI World/Materials
20/07/2016
110,50 MSCI World/Materials
19/07/2016
110,90 MSCI World/Materials
18/07/2016
112,12 MSCI World/Materials
17/07/2016
110,92 MSCI World/Materials
16/07/2016
110,92 MSCI World/Materials
15/07/2016
110,92 MSCI World/Materials
14/07/2016
110,66 MSCI World/Materials
13/07/2016
110,65 MSCI World/Materials
12/07/2016
109,64 MSCI World/Materials
11/07/2016
108,57 MSCI World/Materials
10/07/2016
106,45 MSCI World/Materials
09/07/2016
106,45 MSCI World/Materials
08/07/2016
106,45 MSCI World/Materials
07/07/2016
104,85 MSCI World/Materials
06/07/2016
104,66 MSCI World/Materials
05/07/2016
104,66 MSCI World/Materials
04/07/2016
106,56 MSCI World/Materials
03/07/2016
105,72 MSCI World/Materials
02/07/2016
105,72 MSCI World/Materials
01/07/2016
105,72 MSCI World/Materials
30/06/2016
105,04 MSCI World/Materials
29/06/2016
103,76 MSCI World/Materials
28/06/2016
101,22 MSCI World/Materials
27/06/2016
100,88 MSCI World/Materials
26/06/2016
103,60 MSCI World/Materials
25/06/2016
103,60 MSCI World/Materials
24/06/2016
103,60 MSCI World/Materials
23/06/2016
106,11 MSCI World/Materials
22/06/2016
105,17 MSCI World/Materials
21/06/2016
104,69 MSCI World/Materials
20/06/2016
105,07 MSCI World/Materials
19/06/2016
103,47 MSCI World/Materials
18/06/2016
103,47 MSCI World/Materials
17/06/2016
103,47 MSCI World/Materials
16/06/2016
102,90 MSCI World/Materials
15/06/2016
103,26 MSCI World/Materials
14/06/2016
102,17 MSCI World/Materials
13/06/2016
103,53 MSCI World/Materials
12/06/2016
104,50 MSCI World/Materials
11/06/2016
104,50 MSCI World/Materials
10/06/2016
104,50 MSCI World/Materials
09/06/2016
105,88 MSCI World/Materials
08/06/2016
106,88 MSCI World/Materials
07/06/2016
106,43 MSCI World/Materials
06/06/2016
105,80 MSCI World/Materials
05/06/2016
106,05 MSCI World/Materials
04/06/2016
106,05 MSCI World/Materials
03/06/2016
106,05 MSCI World/Materials
02/06/2016
103,99 MSCI World/Materials
01/06/2016
104,13 MSCI World/Materials
31/05/2016
104,62 MSCI World/Materials
30/05/2016
105,01 MSCI World/Materials
29/05/2016
104,79 MSCI World/Materials
28/05/2016
104,79 MSCI World/Materials
27/05/2016
104,79 MSCI World/Materials
26/05/2016
105,19 MSCI World/Materials
25/05/2016
105,19 MSCI World/Materials
24/05/2016
103,75 MSCI World/Materials
23/05/2016
103,11 MSCI World/Materials
22/05/2016
102,92 MSCI World/Materials
21/05/2016
102,92 MSCI World/Materials
20/05/2016
102,92 MSCI World/Materials
19/05/2016
102,39 MSCI World/Materials
18/05/2016
102,73 MSCI World/Materials
17/05/2016
103,75 MSCI World/Materials
16/05/2016
103,15 MSCI World/Materials
15/05/2016
101,62 MSCI World/Materials
14/05/2016
101,62 MSCI World/Materials
13/05/2016
101,62 MSCI World/Materials
12/05/2016
102,09 MSCI World/Materials
11/05/2016
102,32 MSCI World/Materials
10/05/2016
102,13 MSCI World/Materials
09/05/2016
100,55 MSCI World/Materials
08/05/2016
102,27 MSCI World/Materials
07/05/2016
102,27 MSCI World/Materials
06/05/2016
102,27 MSCI World/Materials
05/05/2016
101,65 MSCI World/Materials
04/05/2016
101,40 MSCI World/Materials
03/05/2016
102,79 MSCI World/Materials
02/05/2016
105,72 MSCI World/Materials
01/05/2016
106,46 MSCI World/Materials
30/04/2016
106,46 MSCI World/Materials
29/04/2016
106,46 MSCI World/Materials
28/04/2016
106,34 MSCI World/Materials
27/04/2016
106,28 MSCI World/Materials
26/04/2016
105,98 MSCI World/Materials
25/04/2016
106,02 MSCI World/Materials
24/04/2016
106,88 MSCI World/Materials
23/04/2016
106,88 MSCI World/Materials
22/04/2016
106,88 MSCI World/Materials
21/04/2016
106,54 MSCI World/Materials
20/04/2016
106,45 MSCI World/Materials
19/04/2016
106,29 MSCI World/Materials
18/04/2016
103,60 MSCI World/Materials
17/04/2016
103,44 MSCI World/Materials
16/04/2016
103,44 MSCI World/Materials
15/04/2016
103,44 MSCI World/Materials
14/04/2016
103,46 MSCI World/Materials
13/04/2016
102,69 MSCI World/Materials
12/04/2016
99,62 MSCI World/Materials
11/04/2016
98,50 MSCI World/Materials
10/04/2016
97,50 MSCI World/Materials
09/04/2016
97,50 MSCI World/Materials
08/04/2016
97,50 MSCI World/Materials
07/04/2016
96,07 MSCI World/Materials
06/04/2016
96,91 MSCI World/Materials
05/04/2016
96,18 MSCI World/Materials
04/04/2016
97,53 MSCI World/Materials
03/04/2016
97,31 MSCI World/Materials
02/04/2016
97,31 MSCI World/Materials
01/04/2016
97,31 MSCI World/Materials
31/03/2016
98,56 MSCI World/Materials
30/03/2016
99,68 MSCI World/Materials
29/03/2016
99,07 MSCI World/Materials
28/03/2016
99,29 MSCI World/Materials
27/03/2016
98,79 MSCI World/Materials
26/03/2016
98,79 MSCI World/Materials
25/03/2016
98,79 MSCI World/Materials
24/03/2016
98,67 MSCI World/Materials
23/03/2016
99,38 MSCI World/Materials
22/03/2016
100,54 MSCI World/Materials
21/03/2016
100,06 MSCI World/Materials
20/03/2016
100,42 MSCI World/Materials
19/03/2016
100,42 MSCI World/Materials
18/03/2016
100,42 MSCI World/Materials
17/03/2016
99,95 MSCI World/Materials
16/03/2016
99,08 MSCI World/Materials
15/03/2016
98,13 MSCI World/Materials
14/03/2016
99,44 MSCI World/Materials
13/03/2016
99,56 MSCI World/Materials
12/03/2016
99,56 MSCI World/Materials
11/03/2016
99,56 MSCI World/Materials
10/03/2016
99,72 MSCI World/Materials
09/03/2016
98,81 MSCI World/Materials
08/03/2016
98,03 MSCI World/Materials
07/03/2016
100,77 MSCI World/Materials
06/03/2016
99,31 MSCI World/Materials
05/03/2016
99,31 MSCI World/Materials
04/03/2016
99,31 MSCI World/Materials
03/03/2016
98,20 MSCI World/Materials
02/03/2016
97,13 MSCI World/Materials
01/03/2016
95,87 MSCI World/Materials
29/02/2016
94,25 MSCI World/Materials
28/02/2016
93,14 MSCI World/Materials
27/02/2016
93,14 MSCI World/Materials
26/02/2016
93,14 MSCI World/Materials
25/02/2016
92,28 MSCI World/Materials
24/02/2016
91,50 MSCI World/Materials
23/02/2016
92,52 MSCI World/Materials
22/02/2016
93,66 MSCI World/Materials
21/02/2016
91,26 MSCI World/Materials
20/02/2016
91,26 MSCI World/Materials
19/02/2016
91,26 MSCI World/Materials
18/02/2016
92,24 MSCI World/Materials
17/02/2016
91,08 MSCI World/Materials
16/02/2016
88,88 MSCI World/Materials
15/02/2016
88,56 MSCI World/Materials
14/02/2016
86,30 MSCI World/Materials
13/02/2016
86,30 MSCI World/Materials
12/02/2016
86,30 MSCI World/Materials
11/02/2016
84,61 MSCI World/Materials
10/02/2016
86,24 MSCI World/Materials
09/02/2016
86,94 MSCI World/Materials
08/02/2016
88,68 MSCI World/Materials
07/02/2016
89,40 MSCI World/Materials
06/02/2016
89,40 MSCI World/Materials
05/02/2016
89,40 MSCI World/Materials
04/02/2016
89,70 MSCI World/Materials
03/02/2016
88,90 MSCI World/Materials
02/02/2016
87,39 MSCI World/Materials
01/02/2016
89,23 MSCI World/Materials
31/01/2016
88,40 MSCI World/Materials
30/01/2016
88,40 MSCI World/Materials
29/01/2016
88,40 MSCI World/Materials
28/01/2016
87,34 MSCI World/Materials
27/01/2016
87,52 MSCI World/Materials
26/01/2016
87,95 MSCI World/Materials
25/01/2016
87,11 MSCI World/Materials
24/01/2016
88,56 MSCI World/Materials
23/01/2016
88,56 MSCI World/Materials
22/01/2016
88,56 MSCI World/Materials
21/01/2016
85,70 MSCI World/Materials
20/01/2016
84,69 MSCI World/Materials
19/01/2016
86,78 MSCI World/Materials
18/01/2016
86,63 MSCI World/Materials
17/01/2016
87,19 MSCI World/Materials
16/01/2016
87,19 MSCI World/Materials
15/01/2016
87,19 MSCI World/Materials
14/01/2016
88,88 MSCI World/Materials
13/01/2016
89,60 MSCI World/Materials
12/01/2016
89,70 MSCI World/Materials
11/01/2016
89,71 MSCI World/Materials
10/01/2016
91,37 MSCI World/Materials
09/01/2016
91,37 MSCI World/Materials
08/01/2016
91,37 MSCI World/Materials
07/01/2016
92,16 MSCI World/Materials
06/01/2016
95,51 MSCI World/Materials
05/01/2016
97,51 MSCI World/Materials
04/01/2016
96,47 MSCI World/Materials
03/01/2016
98,67 MSCI World/Materials
02/01/2016
98,67 MSCI World/Materials
01/01/2016
98,67 MSCI World/Materials
31/12/2015
98,67 MSCI World/Materials
30/12/2015
99,00 MSCI World/Materials
29/12/2015
99,51 MSCI World/Materials
28/12/2015
99,04 MSCI World/Materials
27/12/2015
99,42 MSCI World/Materials
26/12/2015
99,42 MSCI World/Materials
25/12/2015
99,42 MSCI World/Materials
24/12/2015
99,52 MSCI World/Materials
23/12/2015
99,25 MSCI World/Materials
22/12/2015
96,72 MSCI World/Materials
21/12/2015
96,42 MSCI World/Materials
20/12/2015
96,46 MSCI World/Materials
19/12/2015
96,46 MSCI World/Materials
18/12/2015
96,46 MSCI World/Materials
17/12/2015
96,98 MSCI World/Materials
16/12/2015
97,33 MSCI World/Materials
15/12/2015
95,53 MSCI World/Materials
14/12/2015
95,34 MSCI World/Materials
13/12/2015
97,31 MSCI World/Materials
12/12/2015
97,31 MSCI World/Materials
11/12/2015
97,31 MSCI World/Materials
10/12/2015
99,09 MSCI World/Materials
09/12/2015
99,28 MSCI World/Materials
08/12/2015
98,41 MSCI World/Materials
07/12/2015
101,43 MSCI World/Materials
06/12/2015
101,56 MSCI World/Materials
05/12/2015
101,56 MSCI World/Materials
04/12/2015
101,56 MSCI World/Materials
03/12/2015
103,18 MSCI World/Materials
02/12/2015
104,53 MSCI World/Materials
01/12/2015
105,88 MSCI World/Materials
30/11/2015
105,85 MSCI World/Materials
29/11/2015
105,60 MSCI World/Materials
28/11/2015
105,60 MSCI World/Materials
27/11/2015
105,60 MSCI World/Materials
26/11/2015
106,27 MSCI World/Materials
25/11/2015
106,10 MSCI World/Materials
24/11/2015
105,49 MSCI World/Materials
23/11/2015
105,54 MSCI World/Materials
22/11/2015
105,54 MSCI World/Materials
21/11/2015
105,54 MSCI World/Materials
20/11/2015
105,54 MSCI World/Materials
19/11/2015
105,82 MSCI World/Materials
18/11/2015
104,83 MSCI World/Materials
17/11/2015
104,16 MSCI World/Materials
16/11/2015
102,99 MSCI World/Materials
15/11/2015
102,30 MSCI World/Materials
14/11/2015
102,30 MSCI World/Materials
13/11/2015
102,30 MSCI World/Materials
12/11/2015
102,55 MSCI World/Materials
11/11/2015
104,44 MSCI World/Materials
10/11/2015
104,24 MSCI World/Materials
09/11/2015
104,43 MSCI World/Materials
08/11/2015
104,27 MSCI World/Materials
07/11/2015
104,27 MSCI World/Materials
06/11/2015
104,27 MSCI World/Materials
05/11/2015
104,69 MSCI World/Materials
04/11/2015
104,97 MSCI World/Materials
03/11/2015
104,86 MSCI World/Materials
02/11/2015
103,86 MSCI World/Materials
01/11/2015
103,77 MSCI World/Materials
31/10/2015
103,77 MSCI World/Materials
30/10/2015
103,77 MSCI World/Materials
29/10/2015
104,10 MSCI World/Materials
28/10/2015
103,66 MSCI World/Materials
27/10/2015
102,97 MSCI World/Materials
26/10/2015
104,96 MSCI World/Materials
25/10/2015
104,68 MSCI World/Materials
24/10/2015
104,68 MSCI World/Materials
23/10/2015
104,68 MSCI World/Materials
22/10/2015
101,44 MSCI World/Materials
21/10/2015
99,55 MSCI World/Materials
20/10/2015
99,23 MSCI World/Materials
19/10/2015
99,55 MSCI World/Materials
18/10/2015
100,50 MSCI World/Materials
17/10/2015
100,50 MSCI World/Materials
16/10/2015
100,50 MSCI World/Materials
15/10/2015
100,01 MSCI World/Materials
14/10/2015
99,49 MSCI World/Materials
13/10/2015
99,63 MSCI World/Materials
12/10/2015
100,77 MSCI World/Materials
11/10/2015
101,61 MSCI World/Materials
10/10/2015
101,61 MSCI World/Materials
09/10/2015
101,61 MSCI World/Materials
08/10/2015
100,78 MSCI World/Materials
07/10/2015
99,72 MSCI World/Materials
06/10/2015
98,06 MSCI World/Materials
05/10/2015
96,59 MSCI World/Materials
04/10/2015
94,63 MSCI World/Materials
03/10/2015
94,63 MSCI World/Materials
02/10/2015
94,63 MSCI World/Materials
01/10/2015
93,01 MSCI World/Materials
30/09/2015
91,95 MSCI World/Materials
29/09/2015
89,90 MSCI World/Materials
28/09/2015
90,56 MSCI World/Materials
27/09/2015
93,45 MSCI World/Materials
26/09/2015
93,45 MSCI World/Materials
25/09/2015
93,45 MSCI World/Materials
24/09/2015
92,39 MSCI World/Materials
23/09/2015
93,78 MSCI World/Materials
22/09/2015
94,90 MSCI World/Materials
21/09/2015
96,77 MSCI World/Materials
20/09/2015
96,22 MSCI World/Materials
19/09/2015
96,22 MSCI World/Materials
18/09/2015
96,22 MSCI World/Materials
17/09/2015
98,64 MSCI World/Materials
16/09/2015
99,66 MSCI World/Materials
15/09/2015
97,27 MSCI World/Materials
14/09/2015
97,15 MSCI World/Materials
13/09/2015
98,06 MSCI World/Materials
12/09/2015
98,06 MSCI World/Materials
11/09/2015
98,06 MSCI World/Materials
10/09/2015
99,05 MSCI World/Materials
09/09/2015
100,14 MSCI World/Materials
08/09/2015
98,94 MSCI World/Materials
07/09/2015
97,16 MSCI World/Materials
06/09/2015
96,81 MSCI World/Materials
05/09/2015
96,81 MSCI World/Materials
04/09/2015
96,81 MSCI World/Materials
03/09/2015
98,19 MSCI World/Materials
02/09/2015
97,17 MSCI World/Materials
01/09/2015
97,29 MSCI World/Materials
31/08/2015
100,46 MSCI World/Materials
30/08/2015
100,66 MSCI World/Materials
29/08/2015
100,66 MSCI World/Materials
28/08/2015
100,66 MSCI World/Materials
27/08/2015
99,08 MSCI World/Materials
26/08/2015
95,44 MSCI World/Materials
25/08/2015
94,51 MSCI World/Materials
24/08/2015
96,41 MSCI World/Materials
23/08/2015
100,65 MSCI World/Materials
22/08/2015
100,65 MSCI World/Materials
21/08/2015
100,65 MSCI World/Materials
20/08/2015
103,80 MSCI World/Materials
19/08/2015
106,12 MSCI World/Materials
18/08/2015
107,73 MSCI World/Materials
17/08/2015
108,02 MSCI World/Materials
16/08/2015
107,08 MSCI World/Materials
15/08/2015
107,08 MSCI World/Materials
14/08/2015
107,08 MSCI World/Materials
13/08/2015
107,75 MSCI World/Materials
12/08/2015
107,64 MSCI World/Materials
11/08/2015
109,32 MSCI World/Materials
10/08/2015
112,11 MSCI World/Materials
09/08/2015
110,44 MSCI World/Materials
08/08/2015
110,44 MSCI World/Materials
07/08/2015
110,44 MSCI World/Materials
06/08/2015
111,53 MSCI World/Materials
05/08/2015
111,83 MSCI World/Materials
04/08/2015
110,26 MSCI World/Materials
03/08/2015
110,21 MSCI World/Materials
02/08/2015
111,07 MSCI World/Materials
01/08/2015
111,07 MSCI World/Materials
31/07/2015
111,07 MSCI World/Materials
30/07/2015
110,30 MSCI World/Materials
29/07/2015
109,47 MSCI World/Materials
28/07/2015
108,71 MSCI World/Materials
27/07/2015
107,51 MSCI World/Materials
26/07/2015
109,82 MSCI World/Materials
25/07/2015
109,82 MSCI World/Materials
24/07/2015
109,82 MSCI World/Materials
23/07/2015
111,19 MSCI World/Materials
22/07/2015
113,24 MSCI World/Materials
21/07/2015
115,25 MSCI World/Materials
20/07/2015
115,51 MSCI World/Materials
19/07/2015
115,95 MSCI World/Materials
18/07/2015
115,95 MSCI World/Materials
17/07/2015
115,95 MSCI World/Materials
16/07/2015
117,04 MSCI World/Materials
15/07/2015
115,30 MSCI World/Materials
14/07/2015
115,51 MSCI World/Materials
13/07/2015
114,57 MSCI World/Materials
12/07/2015
112,48 MSCI World/Materials
11/07/2015
112,48 MSCI World/Materials
10/07/2015
112,48 MSCI World/Materials
09/07/2015
111,92 MSCI World/Materials
08/07/2015
111,26 MSCI World/Materials
07/07/2015
112,70 MSCI World/Materials
06/07/2015
114,73 MSCI World/Materials
05/07/2015
115,28 MSCI World/Materials
04/07/2015
115,28 MSCI World/Materials
03/07/2015
115,28 MSCI World/Materials
02/07/2015
115,95 MSCI World/Materials
01/07/2015
115,62 MSCI World/Materials
30/06/2015
114,48 MSCI World/Materials
29/06/2015
115,74 MSCI World/Materials
28/06/2015
117,37 MSCI World/Materials
27/06/2015
117,37 MSCI World/Materials
26/06/2015
117,37 MSCI World/Materials
25/06/2015
118,19 MSCI World/Materials
24/06/2015
118,46 MSCI World/Materials
23/06/2015
119,36 MSCI World/Materials
22/06/2015
118,04 MSCI World/Materials
21/06/2015
117,25 MSCI World/Materials
20/06/2015
117,25 MSCI World/Materials
19/06/2015
117,25 MSCI World/Materials
18/06/2015
116,87 MSCI World/Materials
17/06/2015
116,49 MSCI World/Materials
16/06/2015
117,22 MSCI World/Materials
15/06/2015
117,20 MSCI World/Materials
14/06/2015
118,17 MSCI World/Materials
13/06/2015
118,17 MSCI World/Materials
12/06/2015
118,17 MSCI World/Materials
11/06/2015
118,62 MSCI World/Materials
10/06/2015
118,11 MSCI World/Materials
09/06/2015
116,54 MSCI World/Materials
08/06/2015
117,44 MSCI World/Materials
07/06/2015
117,24 MSCI World/Materials
06/06/2015
117,24 MSCI World/Materials
05/06/2015
117,24 MSCI World/Materials
04/06/2015
117,67 MSCI World/Materials
03/06/2015
121,29 MSCI World/Materials
02/06/2015
121,76 MSCI World/Materials
01/06/2015
121,77 MSCI World/Materials
31/05/2015
122,04 MSCI World/Materials
30/05/2015
122,04 MSCI World/Materials
29/05/2015
122,04 MSCI World/Materials
28/05/2015
123,57 MSCI World/Materials
27/05/2015
123,98 MSCI World/Materials
26/05/2015
122,70 MSCI World/Materials
25/05/2015
124,06 MSCI World/Materials
24/05/2015
121,91 MSCI World/Materials
23/05/2015
121,91 MSCI World/Materials
22/05/2015
121,91 MSCI World/Materials
21/05/2015
122,85 MSCI World/Materials
20/05/2015
122,36 MSCI World/Materials
19/05/2015
121,85 MSCI World/Materials
18/05/2015
120,93 MSCI World/Materials
17/05/2015
121,96 MSCI World/Materials
16/05/2015
121,96 MSCI World/Materials
15/05/2015
121,96 MSCI World/Materials
14/05/2015
120,65 MSCI World/Materials
13/05/2015
122,20 MSCI World/Materials
12/05/2015
121,41 MSCI World/Materials
11/05/2015
122,78 MSCI World/Materials
10/05/2015
121,94 MSCI World/Materials
09/05/2015
121,94 MSCI World/Materials
08/05/2015
121,94 MSCI World/Materials
07/05/2015
118,98 MSCI World/Materials
06/05/2015
120,55 MSCI World/Materials
05/05/2015
121,55 MSCI World/Materials
04/05/2015
122,02 MSCI World/Materials
03/05/2015
120,83 MSCI World/Materials
02/05/2015
120,83 MSCI World/Materials
01/05/2015
120,83 MSCI World/Materials
30/04/2015
119,72 MSCI World/Materials
29/04/2015
123,37 MSCI World/Materials
28/04/2015
124,74 MSCI World/Materials
27/04/2015
125,60 MSCI World/Materials
26/04/2015
124,22 MSCI World/Materials
25/04/2015
124,22 MSCI World/Materials
24/04/2015
124,22 MSCI World/Materials
23/04/2015
123,32 MSCI World/Materials
22/04/2015
122,81 MSCI World/Materials
21/04/2015
123,57 MSCI World/Materials
20/04/2015
123,21 MSCI World/Materials
19/04/2015
121,47 MSCI World/Materials
18/04/2015
121,47 MSCI World/Materials
17/04/2015
121,47 MSCI World/Materials
16/04/2015
123,69 MSCI World/Materials
15/04/2015
125,13 MSCI World/Materials
14/04/2015
124,76 MSCI World/Materials
13/04/2015
123,59 MSCI World/Materials
12/04/2015
124,51 MSCI World/Materials
11/04/2015
124,51 MSCI World/Materials
10/04/2015
124,51 MSCI World/Materials
09/04/2015
122,02 MSCI World/Materials
08/04/2015
121,03 MSCI World/Materials
07/04/2015
121,21 MSCI World/Materials
06/04/2015
120,94 MSCI World/Materials
05/04/2015
119,64 MSCI World/Materials
04/04/2015
119,64 MSCI World/Materials
03/04/2015
119,64 MSCI World/Materials
02/04/2015
119,59 MSCI World/Materials
01/04/2015
120,20 MSCI World/Materials
31/03/2015
120,09 MSCI World/Materials
30/03/2015
120,35 MSCI World/Materials
29/03/2015
119,71 MSCI World/Materials
28/03/2015
119,71 MSCI World/Materials
27/03/2015
119,71 MSCI World/Materials
26/03/2015
119,04 MSCI World/Materials
25/03/2015
119,93 MSCI World/Materials
24/03/2015
120,79 MSCI World/Materials
23/03/2015
121,57 MSCI World/Materials
22/03/2015
122,17 MSCI World/Materials
21/03/2015
122,17 MSCI World/Materials
20/03/2015
122,17 MSCI World/Materials
19/03/2015
120,95 MSCI World/Materials
18/03/2015
122,54 MSCI World/Materials
17/03/2015
121,01 MSCI World/Materials
16/03/2015
122,59 MSCI World/Materials
15/03/2015
121,88 MSCI World/Materials
14/03/2015
121,88 MSCI World/Materials
13/03/2015
121,88 MSCI World/Materials
12/03/2015
122,61 MSCI World/Materials
11/03/2015
121,89 MSCI World/Materials
10/03/2015
120,14 MSCI World/Materials
09/03/2015
121,14 MSCI World/Materials
08/03/2015
120,39 MSCI World/Materials
07/03/2015
120,39 MSCI World/Materials
06/03/2015
120,39 MSCI World/Materials
05/03/2015
121,01 MSCI World/Materials
04/03/2015
120,39 MSCI World/Materials
03/03/2015
120,99 MSCI World/Materials
02/03/2015
121,27 MSCI World/Materials
01/03/2015
121,28 MSCI World/Materials
28/02/2015
121,28 MSCI World/Materials
27/02/2015
121,28 MSCI World/Materials
26/02/2015
120,41 MSCI World/Materials
25/02/2015
120,56 MSCI World/Materials
24/02/2015
120,35 MSCI World/Materials
23/02/2015
119,74 MSCI World/Materials
22/02/2015
120,04 MSCI World/Materials
21/02/2015
120,04 MSCI World/Materials
20/02/2015
120,04 MSCI World/Materials
19/02/2015
118,65 MSCI World/Materials
18/02/2015
118,87 MSCI World/Materials
17/02/2015
117,50 MSCI World/Materials
16/02/2015
117,86 MSCI World/Materials
15/02/2015
118,04 MSCI World/Materials
14/02/2015
118,04 MSCI World/Materials
13/02/2015
118,04 MSCI World/Materials
12/02/2015
116,83 MSCI World/Materials
11/02/2015
114,78 MSCI World/Materials
10/02/2015
115,57 MSCI World/Materials
09/02/2015
115,94 MSCI World/Materials
08/02/2015
113,82 MSCI World/Materials
07/02/2015
113,82 MSCI World/Materials
06/02/2015
113,82 MSCI World/Materials
05/02/2015
115,17 MSCI World/Materials
04/02/2015
113,40 MSCI World/Materials
03/02/2015
113,56 MSCI World/Materials
02/02/2015
112,60 MSCI World/Materials
01/02/2015
111,32 MSCI World/Materials
31/01/2015
111,32 MSCI World/Materials
30/01/2015
111,32 MSCI World/Materials
29/01/2015
111,00 MSCI World/Materials
28/01/2015
111,00 MSCI World/Materials
27/01/2015
112,09 MSCI World/Materials
26/01/2015
112,47 MSCI World/Materials
25/01/2015
112,36 MSCI World/Materials
24/01/2015
112,36 MSCI World/Materials
23/01/2015
112,36 MSCI World/Materials
22/01/2015
109,54 MSCI World/Materials
21/01/2015
108,96 MSCI World/Materials
20/01/2015
108,20 MSCI World/Materials
19/01/2015
107,41 MSCI World/Materials
18/01/2015
106,87 MSCI World/Materials
17/01/2015
106,87 MSCI World/Materials
16/01/2015
106,87 MSCI World/Materials
15/01/2015
104,84 MSCI World/Materials
14/01/2015
103,66 MSCI World/Materials
13/01/2015
105,54 MSCI World/Materials
12/01/2015
106,09 MSCI World/Materials
11/01/2015
106,21 MSCI World/Materials
10/01/2015
106,21 MSCI World/Materials
09/01/2015
106,21 MSCI World/Materials
08/01/2015
106,58 MSCI World/Materials
07/01/2015
103,68 MSCI World/Materials
06/01/2015
102,98 MSCI World/Materials
05/01/2015
103,46 MSCI World/Materials
04/01/2015
104,89 MSCI World/Materials
03/01/2015
104,89 MSCI World/Materials
02/01/2015
104,89 MSCI World/Materials
01/01/2015
104,41 MSCI World/Materials
31/12/2014
104,41 MSCI World/Materials
30/12/2014
104,77 MSCI World/Materials
29/12/2014
104,66 MSCI World/Materials
28/12/2014
104,03 MSCI World/Materials
27/12/2014
104,03 MSCI World/Materials
26/12/2014
104,03 MSCI World/Materials
25/12/2014
103,87 MSCI World/Materials
24/12/2014
103,93 MSCI World/Materials
23/12/2014
103,89 MSCI World/Materials
22/12/2014
103,35 MSCI World/Materials
21/12/2014
103,17 MSCI World/Materials
20/12/2014
103,17 MSCI World/Materials
19/12/2014
103,17 MSCI World/Materials
18/12/2014
101,99 MSCI World/Materials
17/12/2014
99,02 MSCI World/Materials
16/12/2014
97,04 MSCI World/Materials
15/12/2014
97,35 MSCI World/Materials
14/12/2014
98,93 MSCI World/Materials
13/12/2014
98,93 MSCI World/Materials
12/12/2014
98,93 MSCI World/Materials
11/12/2014
101,19 MSCI World/Materials
10/12/2014
102,27 MSCI World/Materials
09/12/2014
103,98 MSCI World/Materials
08/12/2014
105,02 MSCI World/Materials
07/12/2014
105,27 MSCI World/Materials
06/12/2014
105,27 MSCI World/Materials
05/12/2014
105,27 MSCI World/Materials
04/12/2014
106,16 MSCI World/Materials
03/12/2014
105,95 MSCI World/Materials
02/12/2014
104,06 MSCI World/Materials
01/12/2014
103,31 MSCI World/Materials
30/11/2014
103,76 MSCI World/Materials
29/11/2014
103,76 MSCI World/Materials
28/11/2014
103,76 MSCI World/Materials
27/11/2014
105,70 MSCI World/Materials
26/11/2014
106,38 MSCI World/Materials
25/11/2014
106,45 MSCI World/Materials
24/11/2014
106,40 MSCI World/Materials
23/11/2014
106,70 MSCI World/Materials
22/11/2014
106,70 MSCI World/Materials
21/11/2014
106,70 MSCI World/Materials
20/11/2014
103,99 MSCI World/Materials
19/11/2014
104,07 MSCI World/Materials
18/11/2014
104,98 MSCI World/Materials
17/11/2014
103,79 MSCI World/Materials
16/11/2014
104,32 MSCI World/Materials
15/11/2014
104,32 MSCI World/Materials
14/11/2014
104,32 MSCI World/Materials
13/11/2014
103,86 MSCI World/Materials
12/11/2014
103,84 MSCI World/Materials
11/11/2014
104,04 MSCI World/Materials
10/11/2014
103,36 MSCI World/Materials
09/11/2014
103,83 MSCI World/Materials
08/11/2014
103,83 MSCI World/Materials
07/11/2014
103,83 MSCI World/Materials
06/11/2014
101,87 MSCI World/Materials
05/11/2014
101,71 MSCI World/Materials
04/11/2014
101,01 MSCI World/Materials
03/11/2014
101,55 MSCI World/Materials
02/11/2014
102,35 MSCI World/Materials
01/11/2014
102,35 MSCI World/Materials
31/10/2014
102,35 MSCI World/Materials
30/10/2014
100,87 MSCI World/Materials
29/10/2014
100,64 MSCI World/Materials
28/10/2014
100,75 MSCI World/Materials
27/10/2014
100,15 MSCI World/Materials
26/10/2014
101,22 MSCI World/Materials
25/10/2014
101,22 MSCI World/Materials
24/10/2014
101,22 MSCI World/Materials
23/10/2014
101,10 MSCI World/Materials
22/10/2014
101,02 MSCI World/Materials
21/10/2014
100,92 MSCI World/Materials
20/10/2014
99,31 MSCI World/Materials
19/10/2014
98,11 MSCI World/Materials
18/10/2014
98,11 MSCI World/Materials
17/10/2014
98,11 MSCI World/Materials
16/10/2014
97,68 MSCI World/Materials
15/10/2014
98,14 MSCI World/Materials
14/10/2014
98,73 MSCI World/Materials
13/10/2014
97,88 MSCI World/Materials
12/10/2014
98,40 MSCI World/Materials
11/10/2014
98,40 MSCI World/Materials
10/10/2014
98,40 MSCI World/Materials
09/10/2014
99,92 MSCI World/Materials
08/10/2014
101,57 MSCI World/Materials
07/10/2014
101,72 MSCI World/Materials
06/10/2014
102,83 MSCI World/Materials
05/10/2014
101,72 MSCI World/Materials
04/10/2014
101,72 MSCI World/Materials
03/10/2014
101,72 MSCI World/Materials
02/10/2014
102,47 MSCI World/Materials
01/10/2014
103,55 MSCI World/Materials
30/09/2014
105,48 MSCI World/Materials
29/09/2014
105,09 MSCI World/Materials
28/09/2014
105,54 MSCI World/Materials
27/09/2014
105,54 MSCI World/Materials
26/09/2014
105,54 MSCI World/Materials
25/09/2014
105,97 MSCI World/Materials
24/09/2014
106,45 MSCI World/Materials
23/09/2014
105,40 MSCI World/Materials
22/09/2014
106,01 MSCI World/Materials
21/09/2014
107,10 MSCI World/Materials
20/09/2014
107,10 MSCI World/Materials
19/09/2014
107,10 MSCI World/Materials
18/09/2014
107,49 MSCI World/Materials
17/09/2014
106,61 MSCI World/Materials
16/09/2014
106,24 MSCI World/Materials
15/09/2014
106,51 MSCI World/Materials
14/09/2014
106,43 MSCI World/Materials
13/09/2014
106,43 MSCI World/Materials
12/09/2014
106,43 MSCI World/Materials
11/09/2014
106,90 MSCI World/Materials
10/09/2014
106,98 MSCI World/Materials
09/09/2014
107,61 MSCI World/Materials
08/09/2014
107,95 MSCI World/Materials
07/09/2014
108,55 MSCI World/Materials
06/09/2014
108,55 MSCI World/Materials
05/09/2014
108,55 MSCI World/Materials
04/09/2014
108,28 MSCI World/Materials
03/09/2014
107,63 MSCI World/Materials
02/09/2014
107,43 MSCI World/Materials
01/09/2014
107,54 MSCI World/Materials
31/08/2014
107,19 MSCI World/Materials
30/08/2014
107,19 MSCI World/Materials
29/08/2014
107,19 MSCI World/Materials
28/08/2014
107,13 MSCI World/Materials
27/08/2014
107,91 MSCI World/Materials
26/08/2014
107,64 MSCI World/Materials
25/08/2014
107,14 MSCI World/Materials
24/08/2014
106,28 MSCI World/Materials
23/08/2014
106,28 MSCI World/Materials
22/08/2014
106,28 MSCI World/Materials
21/08/2014
106,99 MSCI World/Materials
20/08/2014
107,03 MSCI World/Materials
19/08/2014
106,64 MSCI World/Materials
18/08/2014
106,44 MSCI World/Materials
17/08/2014
105,41 MSCI World/Materials
16/08/2014
105,41 MSCI World/Materials
15/08/2014
105,41 MSCI World/Materials
14/08/2014
105,59 MSCI World/Materials
13/08/2014
105,79 MSCI World/Materials
12/08/2014
105,65 MSCI World/Materials
11/08/2014
105,21 MSCI World/Materials
10/08/2014
104,14 MSCI World/Materials
09/08/2014
104,14 MSCI World/Materials
08/08/2014
104,14 MSCI World/Materials
07/08/2014
104,23 MSCI World/Materials
06/08/2014
105,08 MSCI World/Materials
05/08/2014
104,49 MSCI World/Materials
04/08/2014
104,84 MSCI World/Materials
03/08/2014
104,83 MSCI World/Materials
02/08/2014
104,83 MSCI World/Materials
01/08/2014
104,83 MSCI World/Materials
31/07/2014
105,72 MSCI World/Materials
30/07/2014
107,29 MSCI World/Materials
29/07/2014
107,99 MSCI World/Materials
28/07/2014
108,06 MSCI World/Materials
27/07/2014
107,83 MSCI World/Materials
26/07/2014
107,83 MSCI World/Materials
25/07/2014
107,83 MSCI World/Materials
24/07/2014
107,60 MSCI World/Materials
23/07/2014
107,69 MSCI World/Materials
22/07/2014
107,06 MSCI World/Materials
21/07/2014
106,02 MSCI World/Materials
20/07/2014
106,26 MSCI World/Materials
19/07/2014
106,26 MSCI World/Materials
18/07/2014
106,26 MSCI World/Materials
17/07/2014
106,23 MSCI World/Materials
16/07/2014
106,68 MSCI World/Materials
15/07/2014
104,98 MSCI World/Materials
14/07/2014
105,33 MSCI World/Materials
13/07/2014
104,97 MSCI World/Materials
12/07/2014
104,97 MSCI World/Materials
11/07/2014
104,97 MSCI World/Materials
10/07/2014
104,80 MSCI World/Materials
09/07/2014
105,85 MSCI World/Materials
08/07/2014
105,73 MSCI World/Materials
07/07/2014
106,18 MSCI World/Materials
06/07/2014
106,86 MSCI World/Materials
05/07/2014
106,86 MSCI World/Materials
04/07/2014
106,86 MSCI World/Materials
03/07/2014
106,23 MSCI World/Materials
02/07/2014
105,43 MSCI World/Materials
01/07/2014
104,72 MSCI World/Materials
30/06/2014
104,10 MSCI World/Materials
29/06/2014
103,93 MSCI World/Materials
28/06/2014
103,93 MSCI World/Materials
27/06/2014
103,93 MSCI World/Materials
26/06/2014
104,02 MSCI World/Materials
25/06/2014
103,92 MSCI World/Materials
24/06/2014
104,14 MSCI World/Materials
23/06/2014
104,90 MSCI World/Materials
22/06/2014
104,53 MSCI World/Materials
21/06/2014
104,53 MSCI World/Materials
20/06/2014
104,53 MSCI World/Materials
19/06/2014
104,45 MSCI World/Materials
18/06/2014
103,72 MSCI World/Materials
17/06/2014
102,84 MSCI World/Materials
16/06/2014
103,05 MSCI World/Materials
15/06/2014
102,84 MSCI World/Materials
14/06/2014
102,84 MSCI World/Materials
13/06/2014
102,84 MSCI World/Materials
12/06/2014
103,14 MSCI World/Materials
11/06/2014
103,41 MSCI World/Materials
10/06/2014
103,52 MSCI World/Materials
09/06/2014
103,21 MSCI World/Materials
08/06/2014
103,05 MSCI World/Materials
07/06/2014
103,05 MSCI World/Materials
06/06/2014
103,05 MSCI World/Materials
05/06/2014
103,07 MSCI World/Materials
04/06/2014
102,17 MSCI World/Materials
03/06/2014
101,81 MSCI World/Materials
02/06/2014
102,36 MSCI World/Materials
01/06/2014
102,13 MSCI World/Materials
31/05/2014
102,13 MSCI World/Materials
30/05/2014
102,13 MSCI World/Materials
29/05/2014
102,70 MSCI World/Materials
28/05/2014
102,33 MSCI World/Materials
27/05/2014
102,43 MSCI World/Materials
26/05/2014
102,74 MSCI World/Materials
25/05/2014
102,37 MSCI World/Materials
24/05/2014
102,37 MSCI World/Materials
23/05/2014
102,37 MSCI World/Materials
22/05/2014
101,71 MSCI World/Materials
21/05/2014
101,05 MSCI World/Materials
20/05/2014
100,86 MSCI World/Materials
19/05/2014
101,17 MSCI World/Materials
18/05/2014
101,32 MSCI World/Materials
17/05/2014
101,32 MSCI World/Materials
16/05/2014
101,32 MSCI World/Materials
15/05/2014
102,03 MSCI World/Materials
14/05/2014
102,46 MSCI World/Materials
13/05/2014
102,23 MSCI World/Materials
12/05/2014
101,40 MSCI World/Materials
11/05/2014
100,09 MSCI World/Materials
10/05/2014
100,09 MSCI World/Materials
09/05/2014
100,09 MSCI World/Materials
08/05/2014
99,30 MSCI World/Materials
07/05/2014
99,27 MSCI World/Materials
06/05/2014
99,25 MSCI World/Materials
05/05/2014
99,83 MSCI World/Materials
04/05/2014
99,81 MSCI World/Materials
03/05/2014
99,81 MSCI World/Materials
02/05/2014
99,81 MSCI World/Materials
01/05/2014
99,59 MSCI World/Materials
30/04/2014
99,85 MSCI World/Materials
29/04/2014
99,39 MSCI World/Materials
28/04/2014
98,51 MSCI World/Materials
27/04/2014
99,34 MSCI World/Materials
26/04/2014
99,34 MSCI World/Materials
25/04/2014
99,34 MSCI World/Materials
24/04/2014
99,69 MSCI World/Materials
23/04/2014
99,58 MSCI World/Materials
22/04/2014
99,69 MSCI World/Materials
21/04/2014
98,82 MSCI World/Materials
20/04/2014
98,93 MSCI World/Materials
19/04/2014
98,93 MSCI World/Materials
18/04/2014
98,93 MSCI World/Materials
17/04/2014
98,90 MSCI World/Materials
16/04/2014
98,74 MSCI World/Materials
15/04/2014
97,93 MSCI World/Materials
14/04/2014
98,09 MSCI World/Materials
13/04/2014
97,42 MSCI World/Materials
12/04/2014
97,42 MSCI World/Materials
11/04/2014
97,42 MSCI World/Materials
10/04/2014
98,71 MSCI World/Materials
09/04/2014
99,83 MSCI World/Materials
08/04/2014
99,48 MSCI World/Materials
07/04/2014
99,06 MSCI World/Materials
06/04/2014
100,17 MSCI World/Materials
05/04/2014
100,17 MSCI World/Materials
04/04/2014
100,17 MSCI World/Materials
03/04/2014
99,26 MSCI World/Materials
02/04/2014
99,45 MSCI World/Materials
01/04/2014
99,01 MSCI World/Materials
31/03/2014
98,58 MSCI World/Materials
30/03/2014
98,08 MSCI World/Materials
29/03/2014
98,08 MSCI World/Materials
28/03/2014
98,08 MSCI World/Materials
27/03/2014
97,37 MSCI World/Materials
26/03/2014
97,11 MSCI World/Materials
25/03/2014
97,23 MSCI World/Materials
24/03/2014
96,30 MSCI World/Materials
23/03/2014
96,94 MSCI World/Materials
22/03/2014
96,94 MSCI World/Materials
21/03/2014
96,94 MSCI World/Materials
20/03/2014
96,41 MSCI World/Materials
19/03/2014
96,01 MSCI World/Materials
18/03/2014
97,00 MSCI World/Materials
17/03/2014
96,43 MSCI World/Materials
16/03/2014
96,06 MSCI World/Materials
15/03/2014
96,06 MSCI World/Materials
14/03/2014
96,06 MSCI World/Materials
13/03/2014
96,19 MSCI World/Materials
12/03/2014
96,90 MSCI World/Materials
11/03/2014
97,63 MSCI World/Materials
10/03/2014
97,90 MSCI World/Materials
09/03/2014
98,92 MSCI World/Materials
08/03/2014
98,92 MSCI World/Materials
07/03/2014
98,92 MSCI World/Materials
06/03/2014
101,05 MSCI World/Materials
05/03/2014
100,26 MSCI World/Materials
04/03/2014
99,68 MSCI World/Materials
03/03/2014
98,59 MSCI World/Materials
02/03/2014
99,34 MSCI World/Materials
01/03/2014
99,34 MSCI World/Materials
28/02/2014
99,34 MSCI World/Materials
27/02/2014
99,98 MSCI World/Materials
26/02/2014
99,38 MSCI World/Materials
25/02/2014
99,46 MSCI World/Materials
24/02/2014
99,63 MSCI World/Materials
23/02/2014
100,00 MSCI World/Materials
22/02/2014
100,00 MSCI World/Materials
21/02/2014
100,00 Act. Sect. Energ/Mat Prem/Or
21/02/2017
107,76 Act. Sect. Energ/Mat Prem/Or
20/02/2017
107,00 Act. Sect. Energ/Mat Prem/Or
19/02/2017
106,89 Act. Sect. Energ/Mat Prem/Or
18/02/2017
106,89 Act. Sect. Energ/Mat Prem/Or
17/02/2017
106,89 Act. Sect. Energ/Mat Prem/Or
16/02/2017
107,53 Act. Sect. Energ/Mat Prem/Or
15/02/2017
108,51 Act. Sect. Energ/Mat Prem/Or
14/02/2017
108,31 Act. Sect. Energ/Mat Prem/Or
13/02/2017
108,10 Act. Sect. Energ/Mat Prem/Or
12/02/2017
107,65 Act. Sect. Energ/Mat Prem/Or
11/02/2017
107,65 Act. Sect. Energ/Mat Prem/Or
10/02/2017
107,65 Act. Sect. Energ/Mat Prem/Or
09/02/2017
106,30 Act. Sect. Energ/Mat Prem/Or
08/02/2017
105,79 Act. Sect. Energ/Mat Prem/Or
07/02/2017
105,76 Act. Sect. Energ/Mat Prem/Or
06/02/2017
105,99 Act. Sect. Energ/Mat Prem/Or
05/02/2017
105,98 Act. Sect. Energ/Mat Prem/Or
04/02/2017
105,98 Act. Sect. Energ/Mat Prem/Or
03/02/2017
105,98 Act. Sect. Energ/Mat Prem/Or
02/02/2017
105,49 Act. Sect. Energ/Mat Prem/Or
01/02/2017
105,44 Act. Sect. Energ/Mat Prem/Or
31/01/2017
105,06 Act. Sect. Energ/Mat Prem/Or
30/01/2017
105,76 Act. Sect. Energ/Mat Prem/Or
29/01/2017
106,86 Act. Sect. Energ/Mat Prem/Or
28/01/2017
106,86 Act. Sect. Energ/Mat Prem/Or
27/01/2017
106,86 Act. Sect. Energ/Mat Prem/Or
26/01/2017
107,31 Act. Sect. Energ/Mat Prem/Or
25/01/2017
107,12 Act. Sect. Energ/Mat Prem/Or
24/01/2017
106,58 Act. Sect. Energ/Mat Prem/Or
23/01/2017
105,69 Act. Sect. Energ/Mat Prem/Or
22/01/2017
106,22 Act. Sect. Energ/Mat Prem/Or
21/01/2017
106,22 Act. Sect. Energ/Mat Prem/Or
20/01/2017
106,22 Act. Sect. Energ/Mat Prem/Or
19/01/2017
105,94 Act. Sect. Energ/Mat Prem/Or
18/01/2017
106,24 Act. Sect. Energ/Mat Prem/Or
17/01/2017
106,28 Act. Sect. Energ/Mat Prem/Or
16/01/2017
106,53 Act. Sect. Energ/Mat Prem/Or
15/01/2017
106,49 Act. Sect. Energ/Mat Prem/Or
14/01/2017
106,49 Act. Sect. Energ/Mat Prem/Or
13/01/2017
106,49 Act. Sect. Energ/Mat Prem/Or
12/01/2017
106,31 Act. Sect. Energ/Mat Prem/Or
11/01/2017
106,93 Act. Sect. Energ/Mat Prem/Or
10/01/2017
105,85 Act. Sect. Energ/Mat Prem/Or
09/01/2017
105,95 Act. Sect. Energ/Mat Prem/Or
08/01/2017
106,57 Act. Sect. Energ/Mat Prem/Or
07/01/2017
106,57 Act. Sect. Energ/Mat Prem/Or
06/01/2017
106,57 Act. Sect. Energ/Mat Prem/Or
05/01/2017
106,97 Act. Sect. Energ/Mat Prem/Or
04/01/2017
106,87 Act. Sect. Energ/Mat Prem/Or
03/01/2017
106,71 Act. Sect. Energ/Mat Prem/Or
02/01/2017
105,18 Act. Sect. Energ/Mat Prem/Or
01/01/2017
105,08 Act. Sect. Energ/Mat Prem/Or
31/12/2016
105,08 Act. Sect. Energ/Mat Prem/Or
30/12/2016
105,08 Act. Sect. Energ/Mat Prem/Or
29/12/2016
105,65 Act. Sect. Energ/Mat Prem/Or
28/12/2016
105,74 Act. Sect. Energ/Mat Prem/Or
27/12/2016
104,87 Act. Sect. Energ/Mat Prem/Or
26/12/2016
104,69 Act. Sect. Energ/Mat Prem/Or
25/12/2016
104,70 Act. Sect. Energ/Mat Prem/Or
24/12/2016
104,70 Act. Sect. Energ/Mat Prem/Or
23/12/2016
104,70 Act. Sect. Energ/Mat Prem/Or
22/12/2016
104,73 Act. Sect. Energ/Mat Prem/Or
21/12/2016
104,92 Act. Sect. Energ/Mat Prem/Or
20/12/2016
104,95 Act. Sect. Energ/Mat Prem/Or
19/12/2016
104,68 Act. Sect. Energ/Mat Prem/Or
18/12/2016
104,95 Act. Sect. Energ/Mat Prem/Or
17/12/2016
104,95 Act. Sect. Energ/Mat Prem/Or
16/12/2016
104,95 Act. Sect. Energ/Mat Prem/Or
15/12/2016
104,61 Act. Sect. Energ/Mat Prem/Or
14/12/2016
104,19 Act. Sect. Energ/Mat Prem/Or
13/12/2016
105,19 Act. Sect. Energ/Mat Prem/Or
12/12/2016
105,03 Act. Sect. Energ/Mat Prem/Or
11/12/2016
105,03 Act. Sect. Energ/Mat Prem/Or
10/12/2016
105,03 Act. Sect. Energ/Mat Prem/Or
09/12/2016
105,03 Act. Sect. Energ/Mat Prem/Or
08/12/2016
104,00 Act. Sect. Energ/Mat Prem/Or
07/12/2016
102,99 Act. Sect. Energ/Mat Prem/Or
06/12/2016
102,40 Act. Sect. Energ/Mat Prem/Or
05/12/2016
102,48 Act. Sect. Energ/Mat Prem/Or
04/12/2016
102,14 Act. Sect. Energ/Mat Prem/Or
03/12/2016
102,14 Act. Sect. Energ/Mat Prem/Or
02/12/2016
102,14 Act. Sect. Energ/Mat Prem/Or
01/12/2016
102,19 Act. Sect. Energ/Mat Prem/Or
30/11/2016
101,39 Act. Sect. Energ/Mat Prem/Or
29/11/2016
99,39 Act. Sect. Energ/Mat Prem/Or
28/11/2016
100,53 Act. Sect. Energ/Mat Prem/Or
27/11/2016
100,73 Act. Sect. Energ/Mat Prem/Or
26/11/2016
100,73 Act. Sect. Energ/Mat Prem/Or
25/11/2016
100,73 Act. Sect. Energ/Mat Prem/Or
24/11/2016
101,13 Act. Sect. Energ/Mat Prem/Or
23/11/2016
100,96 Act. Sect. Energ/Mat Prem/Or
22/11/2016
100,74 Act. Sect. Energ/Mat Prem/Or
21/11/2016
100,03 Act. Sect. Energ/Mat Prem/Or
20/11/2016
98,61 Act. Sect. Energ/Mat Prem/Or
19/11/2016
98,61 Act. Sect. Energ/Mat Prem/Or
18/11/2016
98,61 Act. Sect. Energ/Mat Prem/Or
17/11/2016
98,47 Act. Sect. Energ/Mat Prem/Or
16/11/2016
98,41 Act. Sect. Energ/Mat Prem/Or
15/11/2016
98,25 Act. Sect. Energ/Mat Prem/Or
14/11/2016
96,77 Act. Sect. Energ/Mat Prem/Or
13/11/2016
96,75 Act. Sect. Energ/Mat Prem/Or
12/11/2016
96,75 Act. Sect. Energ/Mat Prem/Or
11/11/2016
96,75 Act. Sect. Energ/Mat Prem/Or
10/11/2016
97,79 Act. Sect. Energ/Mat Prem/Or
09/11/2016
96,98 Act. Sect. Energ/Mat Prem/Or
08/11/2016
95,71 Act. Sect. Energ/Mat Prem/Or
07/11/2016
95,38 Act. Sect. Energ/Mat Prem/Or
06/11/2016
94,16 Act. Sect. Energ/Mat Prem/Or
05/11/2016
94,16 Act. Sect. Energ/Mat Prem/Or
04/11/2016
94,16 Act. Sect. Energ/Mat Prem/Or
03/11/2016
94,79 Act. Sect. Energ/Mat Prem/Or
02/11/2016
94,81 Act. Sect. Energ/Mat Prem/Or
01/11/2016
96,54 Act. Sect. Energ/Mat Prem/Or
31/10/2016
96,84 Act. Sect. Energ/Mat Prem/Or
30/10/2016
97,43 Act. Sect. Energ/Mat Prem/Or
29/10/2016
97,43 Act. Sect. Energ/Mat Prem/Or
28/10/2016
97,43 Act. Sect. Energ/Mat Prem/Or
27/10/2016
97,61 Act. Sect. Energ/Mat Prem/Or
26/10/2016
97,73 Act. Sect. Energ/Mat Prem/Or
25/10/2016
98,69 Act. Sect. Energ/Mat Prem/Or
24/10/2016
98,60 Act. Sect. Energ/Mat Prem/Or
23/10/2016
98,77 Act. Sect. Energ/Mat Prem/Or
22/10/2016
98,77 Act. Sect. Energ/Mat Prem/Or
21/10/2016
98,77 Act. Sect. Energ/Mat Prem/Or
20/10/2016
98,45 Act. Sect. Energ/Mat Prem/Or
19/10/2016
98,38 Act. Sect. Energ/Mat Prem/Or
18/10/2016
97,34 Act. Sect. Energ/Mat Prem/Or
17/10/2016
96,42 Act. Sect. Energ/Mat Prem/Or
16/10/2016
96,77 Act. Sect. Energ/Mat Prem/Or
15/10/2016
96,77 Act. Sect. Energ/Mat Prem/Or
14/10/2016
96,77 Act. Sect. Energ/Mat Prem/Or
13/10/2016
96,39 Act. Sect. Energ/Mat Prem/Or
12/10/2016
96,73 Act. Sect. Energ/Mat Prem/Or
11/10/2016
96,59 Act. Sect. Energ/Mat Prem/Or
10/10/2016
96,74 Act. Sect. Energ/Mat Prem/Or
09/10/2016
95,94 Act. Sect. Energ/Mat Prem/Or
08/10/2016
95,94 Act. Sect. Energ/Mat Prem/Or
07/10/2016
95,94 Act. Sect. Energ/Mat Prem/Or
06/10/2016
96,15 Act. Sect. Energ/Mat Prem/Or
05/10/2016
96,07 Act. Sect. Energ/Mat Prem/Or
04/10/2016
96,17 Act. Sect. Energ/Mat Prem/Or
03/10/2016
96,50 Act. Sect. Energ/Mat Prem/Or
02/10/2016
96,64 Act. Sect. Energ/Mat Prem/Or
01/10/2016
96,64 Act. Sect. Energ/Mat Prem/Or
30/09/2016
96,64 Act. Sect. Energ/Mat Prem/Or
29/09/2016
96,36 Act. Sect. Energ/Mat Prem/Or
28/09/2016
95,13 Act. Sect. Energ/Mat Prem/Or
27/09/2016
93,76 Act. Sect. Energ/Mat Prem/Or
26/09/2016
94,14 Act. Sect. Energ/Mat Prem/Or
25/09/2016
95,09 Act. Sect. Energ/Mat Prem/Or
24/09/2016
95,09 Act. Sect. Energ/Mat Prem/Or
23/09/2016
95,09 Act. Sect. Energ/Mat Prem/Or
22/09/2016
95,85 Act. Sect. Energ/Mat Prem/Or
21/09/2016
94,79 Act. Sect. Energ/Mat Prem/Or
20/09/2016
93,39 Act. Sect. Energ/Mat Prem/Or
19/09/2016
93,66 Act. Sect. Energ/Mat Prem/Or
18/09/2016
92,90 Act. Sect. Energ/Mat Prem/Or
17/09/2016
92,90 Act. Sect. Energ/Mat Prem/Or
16/09/2016
92,90 Act. Sect. Energ/Mat Prem/Or
15/09/2016
93,02 Act. Sect. Energ/Mat Prem/Or
14/09/2016
92,85 Act. Sect. Energ/Mat Prem/Or
13/09/2016
93,42 Act. Sect. Energ/Mat Prem/Or
12/09/2016
95,01 Act. Sect. Energ/Mat Prem/Or
11/09/2016
95,53 Act. Sect. Energ/Mat Prem/Or
10/09/2016
95,53 Act. Sect. Energ/Mat Prem/Or
09/09/2016
95,53 Act. Sect. Energ/Mat Prem/Or
08/09/2016
97,05 Act. Sect. Energ/Mat Prem/Or
07/09/2016
96,96 Act. Sect. Energ/Mat Prem/Or
06/09/2016
96,73 Act. Sect. Energ/Mat Prem/Or
05/09/2016
96,26 Act. Sect. Energ/Mat Prem/Or
04/09/2016
95,72 Act. Sect. Energ/Mat Prem/Or
03/09/2016
95,72 Act. Sect. Energ/Mat Prem/Or
02/09/2016
95,72 Act. Sect. Energ/Mat Prem/Or
01/09/2016
94,50 Act. Sect. Energ/Mat Prem/Or
31/08/2016
94,80 Act. Sect. Energ/Mat Prem/Or
30/08/2016
95,80 Act. Sect. Energ/Mat Prem/Or
29/08/2016
95,97 Act. Sect. Energ/Mat Prem/Or
28/08/2016
95,61 Act. Sect. Energ/Mat Prem/Or
27/08/2016
95,61 Act. Sect. Energ/Mat Prem/Or
26/08/2016
95,61 Act. Sect. Energ/Mat Prem/Or
25/08/2016
95,27 Act. Sect. Energ/Mat Prem/Or
24/08/2016
95,79 Act. Sect. Energ/Mat Prem/Or
23/08/2016
96,27 Act. Sect. Energ/Mat Prem/Or
22/08/2016
95,99 Act. Sect. Energ/Mat Prem/Or
21/08/2016
96,73 Act. Sect. Energ/Mat Prem/Or
20/08/2016
96,73 Act. Sect. Energ/Mat Prem/Or
19/08/2016
96,73 Act. Sect. Energ/Mat Prem/Or
18/08/2016
97,22 Act. Sect. Energ/Mat Prem/Or
17/08/2016
96,48 Act. Sect. Energ/Mat Prem/Or
16/08/2016
96,80 Act. Sect. Energ/Mat Prem/Or
15/08/2016
96,85 Act. Sect. Energ/Mat Prem/Or
14/08/2016
96,78 Act. Sect. Energ/Mat Prem/Or
13/08/2016
96,78 Act. Sect. Energ/Mat Prem/Or
12/08/2016
96,78 Act. Sect. Energ/Mat Prem/Or
11/08/2016
96,67 Act. Sect. Energ/Mat Prem/Or
10/08/2016
96,06 Act. Sect. Energ/Mat Prem/Or
09/08/2016
96,71 Act. Sect. Energ/Mat Prem/Or
08/08/2016
96,52 Act. Sect. Energ/Mat Prem/Or
07/08/2016
95,63 Act. Sect. Energ/Mat Prem/Or
06/08/2016
95,63 Act. Sect. Energ/Mat Prem/Or
05/08/2016
95,63 Act. Sect. Energ/Mat Prem/Or
04/08/2016
95,04 Act. Sect. Energ/Mat Prem/Or
03/08/2016
94,31 Act. Sect. Energ/Mat Prem/Or
02/08/2016
93,73 Act. Sect. Energ/Mat Prem/Or
01/08/2016
94,41 Act. Sect. Energ/Mat Prem/Or
31/07/2016
95,18 Act. Sect. Energ/Mat Prem/Or
30/07/2016
95,18 Act. Sect. Energ/Mat Prem/Or
29/07/2016
95,18 Act. Sect. Energ/Mat Prem/Or
28/07/2016
95,07 Act. Sect. Energ/Mat Prem/Or
27/07/2016
95,76 Act. Sect. Energ/Mat Prem/Or
26/07/2016
95,60 Act. Sect. Energ/Mat Prem/Or
25/07/2016
95,52 Act. Sect. Energ/Mat Prem/Or
24/07/2016
96,39 Act. Sect. Energ/Mat Prem/Or
23/07/2016
96,39 Act. Sect. Energ/Mat Prem/Or
22/07/2016
96,39 Act. Sect. Energ/Mat Prem/Or
21/07/2016
96,58 Act. Sect. Energ/Mat Prem/Or
20/07/2016
96,53 Act. Sect. Energ/Mat Prem/Or
19/07/2016
96,96 Act. Sect. Energ/Mat Prem/Or
18/07/2016
97,23 Act. Sect. Energ/Mat Prem/Or
17/07/2016
97,14 Act. Sect. Energ/Mat Prem/Or
16/07/2016
97,14 Act. Sect. Energ/Mat Prem/Or
15/07/2016
97,14 Act. Sect. Energ/Mat Prem/Or
14/07/2016
97,20 Act. Sect. Energ/Mat Prem/Or
13/07/2016
97,04 Act. Sect. Energ/Mat Prem/Or
12/07/2016
97,10 Act. Sect. Energ/Mat Prem/Or
11/07/2016
96,10 Act. Sect. Energ/Mat Prem/Or
10/07/2016
95,17 Act. Sect. Energ/Mat Prem/Or
09/07/2016
95,17 Act. Sect. Energ/Mat Prem/Or
08/07/2016
95,17 Act. Sect. Energ/Mat Prem/Or
07/07/2016
94,32 Act. Sect. Energ/Mat Prem/Or
06/07/2016
94,43 Act. Sect. Energ/Mat Prem/Or
05/07/2016
94,52 Act. Sect. Energ/Mat Prem/Or
04/07/2016
95,47 Act. Sect. Energ/Mat Prem/Or
03/07/2016
95,03 Act. Sect. Energ/Mat Prem/Or
02/07/2016
95,03 Act. Sect. Energ/Mat Prem/Or
01/07/2016
95,03 Act. Sect. Energ/Mat Prem/Or
30/06/2016
94,27 Act. Sect. Energ/Mat Prem/Or
29/06/2016
93,47 Act. Sect. Energ/Mat Prem/Or
28/06/2016
91,56 Act. Sect. Energ/Mat Prem/Or
27/06/2016
90,70 Act. Sect. Energ/Mat Prem/Or
26/06/2016
91,94 Act. Sect. Energ/Mat Prem/Or
25/06/2016
91,94 Act. Sect. Energ/Mat Prem/Or
24/06/2016
91,94 Act. Sect. Energ/Mat Prem/Or
23/06/2016
92,96 Act. Sect. Energ/Mat Prem/Or
22/06/2016
92,55 Act. Sect. Energ/Mat Prem/Or
21/06/2016
92,46 Act. Sect. Energ/Mat Prem/Or
20/06/2016
92,05 Act. Sect. Energ/Mat Prem/Or
19/06/2016
90,99 Act. Sect. Energ/Mat Prem/Or
18/06/2016
90,99 Act. Sect. Energ/Mat Prem/Or
17/06/2016
90,99 Act. Sect. Energ/Mat Prem/Or
16/06/2016
90,37 Act. Sect. Energ/Mat Prem/Or
15/06/2016
90,72 Act. Sect. Energ/Mat Prem/Or
14/06/2016
90,46 Act. Sect. Energ/Mat Prem/Or
13/06/2016
91,14 Act. Sect. Energ/Mat Prem/Or
12/06/2016
91,92 Act. Sect. Energ/Mat Prem/Or
11/06/2016
91,92 Act. Sect. Energ/Mat Prem/Or
10/06/2016
91,92 Act. Sect. Energ/Mat Prem/Or
09/06/2016
93,16 Act. Sect. Energ/Mat Prem/Or
08/06/2016
93,38 Act. Sect. Energ/Mat Prem/Or
07/06/2016
92,80 Act. Sect. Energ/Mat Prem/Or
06/06/2016
91,58 Act. Sect. Energ/Mat Prem/Or
05/06/2016
90,79 Act. Sect. Energ/Mat Prem/Or
04/06/2016
90,79 Act. Sect. Energ/Mat Prem/Or
03/06/2016
90,79 Act. Sect. Energ/Mat Prem/Or
02/06/2016
90,36 Act. Sect. Energ/Mat Prem/Or
01/06/2016
90,28 Act. Sect. Energ/Mat Prem/Or
31/05/2016
90,63 Act. Sect. Energ/Mat Prem/Or
30/05/2016
90,69 Act. Sect. Energ/Mat Prem/Or
29/05/2016
90,74 Act. Sect. Energ/Mat Prem/Or
28/05/2016
90,74 Act. Sect. Energ/Mat Prem/Or
27/05/2016
90,74 Act. Sect. Energ/Mat Prem/Or
26/05/2016
90,84 Act. Sect. Energ/Mat Prem/Or
25/05/2016
90,74 Act. Sect. Energ/Mat Prem/Or
24/05/2016
89,67 Act. Sect. Energ/Mat Prem/Or
23/05/2016
89,32 Act. Sect. Energ/Mat Prem/Or
22/05/2016
89,47 Act. Sect. Energ/Mat Prem/Or
21/05/2016
89,47 Act. Sect. Energ/Mat Prem/Or
20/05/2016
89,47 Act. Sect. Energ/Mat Prem/Or
19/05/2016
88,91 Act. Sect. Energ/Mat Prem/Or
18/05/2016
89,52 Act. Sect. Energ/Mat Prem/Or
17/05/2016
89,99 Act. Sect. Energ/Mat Prem/Or
16/05/2016
88,88 Act. Sect. Energ/Mat Prem/Or
15/05/2016
88,56 Act. Sect. Energ/Mat Prem/Or
14/05/2016
88,56 Act. Sect. Energ/Mat Prem/Or
13/05/2016
88,56 Act. Sect. Energ/Mat Prem/Or
12/05/2016
88,61 Act. Sect. Energ/Mat Prem/Or
11/05/2016
88,46 Act. Sect. Energ/Mat Prem/Or
10/05/2016
87,83 Act. Sect. Energ/Mat Prem/Or
09/05/2016
87,00 Act. Sect. Energ/Mat Prem/Or
08/05/2016
88,23 Act. Sect. Energ/Mat Prem/Or
07/05/2016
88,23 Act. Sect. Energ/Mat Prem/Or
06/05/2016
88,23 Act. Sect. Energ/Mat Prem/Or
05/05/2016
87,72 Act. Sect. Energ/Mat Prem/Or
04/05/2016
87,44 Act. Sect. Energ/Mat Prem/Or
03/05/2016
88,58 Act. Sect. Energ/Mat Prem/Or
02/05/2016
90,88 Act. Sect. Energ/Mat Prem/Or
01/05/2016
91,40 Act. Sect. Energ/Mat Prem/Or
30/04/2016
91,40 Act. Sect. Energ/Mat Prem/Or
29/04/2016
91,40 Act. Sect. Energ/Mat Prem/Or
28/04/2016
91,65 Act. Sect. Energ/Mat Prem/Or
27/04/2016
91,41 Act. Sect. Energ/Mat Prem/Or
26/04/2016
90,49 Act. Sect. Energ/Mat Prem/Or
25/04/2016
90,16 Act. Sect. Energ/Mat Prem/Or
24/04/2016
90,95 Act. Sect. Energ/Mat Prem/Or
23/04/2016
90,95 Act. Sect. Energ/Mat Prem/Or
22/04/2016
90,95 Act. Sect. Energ/Mat Prem/Or
21/04/2016
90,35 Act. Sect. Energ/Mat Prem/Or
20/04/2016
90,06 Act. Sect. Energ/Mat Prem/Or
19/04/2016
89,27 Act. Sect. Energ/Mat Prem/Or
18/04/2016
87,54 Act. Sect. Energ/Mat Prem/Or
17/04/2016
87,25 Act. Sect. Energ/Mat Prem/Or
16/04/2016
87,25 Act. Sect. Energ/Mat Prem/Or
15/04/2016
87,25 Act. Sect. Energ/Mat Prem/Or
14/04/2016
87,80 Act. Sect. Energ/Mat Prem/Or
13/04/2016
87,74 Act. Sect. Energ/Mat Prem/Or
12/04/2016
85,98 Act. Sect. Energ/Mat Prem/Or
11/04/2016
84,41 Act. Sect. Energ/Mat Prem/Or
10/04/2016
83,60 Act. Sect. Energ/Mat Prem/Or
09/04/2016
83,60 Act. Sect. Energ/Mat Prem/Or
08/04/2016
83,60 Act. Sect. Energ/Mat Prem/Or
07/04/2016
82,18 Act. Sect. Energ/Mat Prem/Or
06/04/2016
82,26 Act. Sect. Energ/Mat Prem/Or
05/04/2016
81,53 Act. Sect. Energ/Mat Prem/Or
04/04/2016
82,41 Act. Sect. Energ/Mat Prem/Or
03/04/2016
82,85 Act. Sect. Energ/Mat Prem/Or
02/04/2016
82,85 Act. Sect. Energ/Mat Prem/Or
01/04/2016
82,85 Act. Sect. Energ/Mat Prem/Or
31/03/2016
83,95 Act. Sect. Energ/Mat Prem/Or
30/03/2016
84,45 Act. Sect. Energ/Mat Prem/Or
29/03/2016
83,98 Act. Sect. Energ/Mat Prem/Or
28/03/2016
84,09 Act. Sect. Energ/Mat Prem/Or
27/03/2016
84,11 Act. Sect. Energ/Mat Prem/Or
26/03/2016
84,11 Act. Sect. Energ/Mat Prem/Or
25/03/2016
84,11 Act. Sect. Energ/Mat Prem/Or
24/03/2016
84,10 Act. Sect. Energ/Mat Prem/Or
23/03/2016
84,64 Act. Sect. Energ/Mat Prem/Or
22/03/2016
86,07 Act. Sect. Energ/Mat Prem/Or
21/03/2016
85,85 Act. Sect. Energ/Mat Prem/Or
20/03/2016
86,13 Act. Sect. Energ/Mat Prem/Or
19/03/2016
86,13 Act. Sect. Energ/Mat Prem/Or
18/03/2016
86,13 Act. Sect. Energ/Mat Prem/Or
17/03/2016
85,87 Act. Sect. Energ/Mat Prem/Or
16/03/2016
85,16 Act. Sect. Energ/Mat Prem/Or
15/03/2016
83,89 Act. Sect. Energ/Mat Prem/Or
14/03/2016
84,76 Act. Sect. Energ/Mat Prem/Or
13/03/2016
84,86 Act. Sect. Energ/Mat Prem/Or
12/03/2016
84,86 Act. Sect. Energ/Mat Prem/Or
11/03/2016
84,86 Act. Sect. Energ/Mat Prem/Or
10/03/2016
84,14 Act. Sect. Energ/Mat Prem/Or
09/03/2016
84,47 Act. Sect. Energ/Mat Prem/Or
08/03/2016
83,99 Act. Sect. Energ/Mat Prem/Or
07/03/2016
86,10 Act. Sect. Energ/Mat Prem/Or
06/03/2016
84,91 Act. Sect. Energ/Mat Prem/Or
05/03/2016
84,91 Act. Sect. Energ/Mat Prem/Or
04/03/2016
84,91 Act. Sect. Energ/Mat Prem/Or
03/03/2016
83,98 Act. Sect. Energ/Mat Prem/Or
02/03/2016
83,05 Act. Sect. Energ/Mat Prem/Or
01/03/2016
81,72 Act. Sect. Energ/Mat Prem/Or
29/02/2016
81,03 Act. Sect. Energ/Mat Prem/Or
28/02/2016
80,13 Act. Sect. Energ/Mat Prem/Or
27/02/2016
80,13 Act. Sect. Energ/Mat Prem/Or
26/02/2016
80,13 Act. Sect. Energ/Mat Prem/Or
25/02/2016
79,00 Act. Sect. Energ/Mat Prem/Or
24/02/2016
78,57 Act. Sect. Energ/Mat Prem/Or
23/02/2016
79,12 Act. Sect. Energ/Mat Prem/Or
22/02/2016
80,02 Act. Sect. Energ/Mat Prem/Or
21/02/2016
78,16 Act. Sect. Energ/Mat Prem/Or
20/02/2016
78,16 Act. Sect. Energ/Mat Prem/Or
19/02/2016
78,16 Act. Sect. Energ/Mat Prem/Or
18/02/2016
78,76 Act. Sect. Energ/Mat Prem/Or
17/02/2016
78,10 Act. Sect. Energ/Mat Prem/Or
16/02/2016
76,26 Act. Sect. Energ/Mat Prem/Or
15/02/2016
75,86 Act. Sect. Energ/Mat Prem/Or
14/02/2016
74,80 Act. Sect. Energ/Mat Prem/Or
13/02/2016
74,80 Act. Sect. Energ/Mat Prem/Or
12/02/2016
74,80 Act. Sect. Energ/Mat Prem/Or
11/02/2016
72,75 Act. Sect. Energ/Mat Prem/Or
10/02/2016
73,98 Act. Sect. Energ/Mat Prem/Or
09/02/2016
74,20 Act. Sect. Energ/Mat Prem/Or
08/02/2016
76,18 Act. Sect. Energ/Mat Prem/Or
07/02/2016
77,01 Act. Sect. Energ/Mat Prem/Or
06/02/2016
77,01 Act. Sect. Energ/Mat Prem/Or
05/02/2016
77,01 Act. Sect. Energ/Mat Prem/Or
04/02/2016
77,28 Act. Sect. Energ/Mat Prem/Or
03/02/2016
76,52 Act. Sect. Energ/Mat Prem/Or
02/02/2016
75,94 Act. Sect. Energ/Mat Prem/Or
01/02/2016
77,81 Act. Sect. Energ/Mat Prem/Or
31/01/2016
78,12 Act. Sect. Energ/Mat Prem/Or
30/01/2016
78,12 Act. Sect. Energ/Mat Prem/Or
29/01/2016
78,12 Act. Sect. Energ/Mat Prem/Or
28/01/2016
76,51 Act. Sect. Energ/Mat Prem/Or
27/01/2016
75,91 Act. Sect. Energ/Mat Prem/Or
26/01/2016
75,45 Act. Sect. Energ/Mat Prem/Or
25/01/2016
74,47 Act. Sect. Energ/Mat Prem/Or
24/01/2016
75,37 Act. Sect. Energ/Mat Prem/Or
23/01/2016
75,37 Act. Sect. Energ/Mat Prem/Or
22/01/2016
75,37 Act. Sect. Energ/Mat Prem/Or
21/01/2016
72,57 Act. Sect. Energ/Mat Prem/Or
20/01/2016
71,08 Act. Sect. Energ/Mat Prem/Or
19/01/2016
73,00 Act. Sect. Energ/Mat Prem/Or
18/01/2016
73,38 Act. Sect. Energ/Mat Prem/Or
17/01/2016
73,55 Act. Sect. Energ/Mat Prem/Or
16/01/2016
73,55 Act. Sect. Energ/Mat Prem/Or
15/01/2016
73,55 Act. Sect. Energ/Mat Prem/Or
14/01/2016
75,31 Act. Sect. Energ/Mat Prem/Or
13/01/2016
75,10 Act. Sect. Energ/Mat Prem/Or
12/01/2016
75,58 Act. Sect. Energ/Mat Prem/Or
11/01/2016
76,11 Act. Sect. Energ/Mat Prem/Or
10/01/2016
77,53 Act. Sect. Energ/Mat Prem/Or
09/01/2016
77,53 Act. Sect. Energ/Mat Prem/Or
08/01/2016
77,53 Act. Sect. Energ/Mat Prem/Or
07/01/2016
78,60 Act. Sect. Energ/Mat Prem/Or
06/01/2016
80,79 Act. Sect. Energ/Mat Prem/Or
05/01/2016
82,41 Act. Sect. Energ/Mat Prem/Or
04/01/2016
81,88 Act. Sect. Energ/Mat Prem/Or
03/01/2016
82,38 Act. Sect. Energ/Mat Prem/Or
02/01/2016
82,38 Act. Sect. Energ/Mat Prem/Or
01/01/2016
82,38 Act. Sect. Energ/Mat Prem/Or
31/12/2015
82,38 Act. Sect. Energ/Mat Prem/Or
30/12/2015
82,21 Act. Sect. Energ/Mat Prem/Or
29/12/2015
82,86 Act. Sect. Energ/Mat Prem/Or
28/12/2015
82,59 Act. Sect. Energ/Mat Prem/Or
27/12/2015
83,05 Act. Sect. Energ/Mat Prem/Or
26/12/2015
83,05 Act. Sect. Energ/Mat Prem/Or
25/12/2015
83,05 Act. Sect. Energ/Mat Prem/Or
24/12/2015
83,05 Act. Sect. Energ/Mat Prem/Or
23/12/2015
83,04 Act. Sect. Energ/Mat Prem/Or
22/12/2015
80,47 Act. Sect. Energ/Mat Prem/Or
21/12/2015
80,30 Act. Sect. Energ/Mat Prem/Or
20/12/2015
80,63 Act. Sect. Energ/Mat Prem/Or
19/12/2015
80,63 Act. Sect. Energ/Mat Prem/Or
18/12/2015
80,63 Act. Sect. Energ/Mat Prem/Or
17/12/2015
80,96 Act. Sect. Energ/Mat Prem/Or
16/12/2015
81,46 Act. Sect. Energ/Mat Prem/Or
15/12/2015
80,71 Act. Sect. Energ/Mat Prem/Or
14/12/2015
79,63 Act. Sect. Energ/Mat Prem/Or
13/12/2015
80,97 Act. Sect. Energ/Mat Prem/Or
12/12/2015
80,97 Act. Sect. Energ/Mat Prem/Or
11/12/2015
80,97 Act. Sect. Energ/Mat Prem/Or
10/12/2015
82,79 Act. Sect. Energ/Mat Prem/Or
09/12/2015
82,72 Act. Sect. Energ/Mat Prem/Or
08/12/2015
82,48 Act. Sect. Energ/Mat Prem/Or
07/12/2015
84,07 Act. Sect. Energ/Mat Prem/Or
06/12/2015
85,53 Act. Sect. Energ/Mat Prem/Or
05/12/2015
85,53 Act. Sect. Energ/Mat Prem/Or
04/12/2015
85,53 Act. Sect. Energ/Mat Prem/Or
03/12/2015
86,60 Act. Sect. Energ/Mat Prem/Or
02/12/2015
88,67 Act. Sect. Energ/Mat Prem/Or
01/12/2015
89,51 Act. Sect. Energ/Mat Prem/Or
30/11/2015
89,31 Act. Sect. Energ/Mat Prem/Or
29/11/2015
89,06 Act. Sect. Energ/Mat Prem/Or
28/11/2015
89,06 Act. Sect. Energ/Mat Prem/Or
27/11/2015
89,06 Act. Sect. Energ/Mat Prem/Or
26/11/2015
89,68 Act. Sect. Energ/Mat Prem/Or
25/11/2015
89,47 Act. Sect. Energ/Mat Prem/Or
24/11/2015
89,07 Act. Sect. Energ/Mat Prem/Or
23/11/2015
88,38 Act. Sect. Energ/Mat Prem/Or
22/11/2015
88,47 Act. Sect. Energ/Mat Prem/Or
21/11/2015
88,47 Act. Sect. Energ/Mat Prem/Or
20/11/2015
88,47 Act. Sect. Energ/Mat Prem/Or
19/11/2015
88,95 Act. Sect. Energ/Mat Prem/Or
18/11/2015
88,92 Act. Sect. Energ/Mat Prem/Or
17/11/2015
88,35 Act. Sect. Energ/Mat Prem/Or
16/11/2015
87,84 Act. Sect. Energ/Mat Prem/Or
15/11/2015
86,79 Act. Sect. Energ/Mat Prem/Or
14/11/2015
86,79 Act. Sect. Energ/Mat Prem/Or
13/11/2015
86,79 Act. Sect. Energ/Mat Prem/Or
12/11/2015
87,25 Act. Sect. Energ/Mat Prem/Or
11/11/2015
89,17 Act. Sect. Energ/Mat Prem/Or
10/11/2015
89,71 Act. Sect. Energ/Mat Prem/Or
09/11/2015
89,77 Act. Sect. Energ/Mat Prem/Or
08/11/2015
90,06 Act. Sect. Energ/Mat Prem/Or
07/11/2015
90,06 Act. Sect. Energ/Mat Prem/Or
06/11/2015
90,06 Act. Sect. Energ/Mat Prem/Or
05/11/2015
90,44 Act. Sect. Energ/Mat Prem/Or
04/11/2015
91,31 Act. Sect. Energ/Mat Prem/Or
03/11/2015
90,95 Act. Sect. Energ/Mat Prem/Or
02/11/2015
89,32 Act. Sect. Energ/Mat Prem/Or
01/11/2015
88,79 Act. Sect. Energ/Mat Prem/Or
31/10/2015
88,79 Act. Sect. Energ/Mat Prem/Or
30/10/2015
88,79 Act. Sect. Energ/Mat Prem/Or
29/10/2015
89,20 Act. Sect. Energ/Mat Prem/Or
28/10/2015
88,96 Act. Sect. Energ/Mat Prem/Or
27/10/2015
88,02 Act. Sect. Energ/Mat Prem/Or
26/10/2015
89,42 Act. Sect. Energ/Mat Prem/Or
25/10/2015
90,15 Act. Sect. Energ/Mat Prem/Or
24/10/2015
90,14 Act. Sect. Energ/Mat Prem/Or
23/10/2015
90,14 Act. Sect. Energ/Mat Prem/Or
22/10/2015
88,81 Act. Sect. Energ/Mat Prem/Or
21/10/2015
87,43 Act. Sect. Energ/Mat Prem/Or
20/10/2015
87,88 Act. Sect. Energ/Mat Prem/Or
19/10/2015
88,13 Act. Sect. Energ/Mat Prem/Or
18/10/2015
89,08 Act. Sect. Energ/Mat Prem/Or
17/10/2015
89,08 Act. Sect. Energ/Mat Prem/Or
16/10/2015
89,08 Act. Sect. Energ/Mat Prem/Or
15/10/2015
88,89 Act. Sect. Energ/Mat Prem/Or
14/10/2015
87,99 Act. Sect. Energ/Mat Prem/Or
13/10/2015
87,84 Act. Sect. Energ/Mat Prem/Or
12/10/2015
88,94 Act. Sect. Energ/Mat Prem/Or
11/10/2015
89,65 Act. Sect. Energ/Mat Prem/Or
10/10/2015
89,65 Act. Sect. Energ/Mat Prem/Or
09/10/2015
89,65 Act. Sect. Energ/Mat Prem/Or
08/10/2015
89,07 Act. Sect. Energ/Mat Prem/Or
07/10/2015
88,54 Act. Sect. Energ/Mat Prem/Or
06/10/2015
87,04 Act. Sect. Energ/Mat Prem/Or
05/10/2015
85,48 Act. Sect. Energ/Mat Prem/Or
04/10/2015
82,83 Act. Sect. Energ/Mat Prem/Or
03/10/2015
82,83 Act. Sect. Energ/Mat Prem/Or
02/10/2015
82,83 Act. Sect. Energ/Mat Prem/Or
01/10/2015
81,50 Act. Sect. Energ/Mat Prem/Or
30/09/2015
80,98 Act. Sect. Energ/Mat Prem/Or
29/09/2015
79,45 Act. Sect. Energ/Mat Prem/Or
28/09/2015
79,99 Act. Sect. Energ/Mat Prem/Or
27/09/2015
82,26 Act. Sect. Energ/Mat Prem/Or
26/09/2015
82,26 Act. Sect. Energ/Mat Prem/Or
25/09/2015
82,26 Act. Sect. Energ/Mat Prem/Or
24/09/2015
81,34 Act. Sect. Energ/Mat Prem/Or
23/09/2015
82,29 Act. Sect. Energ/Mat Prem/Or
22/09/2015
83,07 Act. Sect. Energ/Mat Prem/Or
21/09/2015
84,24 Act. Sect. Energ/Mat Prem/Or
20/09/2015
83,66 Act. Sect. Energ/Mat Prem/Or
19/09/2015
83,66 Act. Sect. Energ/Mat Prem/Or
18/09/2015
83,66 Act. Sect. Energ/Mat Prem/Or
17/09/2015
85,25 Act. Sect. Energ/Mat Prem/Or
16/09/2015
85,18 Act. Sect. Energ/Mat Prem/Or
15/09/2015
83,30 Act. Sect. Energ/Mat Prem/Or
14/09/2015
82,94 Act. Sect. Energ/Mat Prem/Or
13/09/2015
83,59 Act. Sect. Energ/Mat Prem/Or
12/09/2015
83,59 Act. Sect. Energ/Mat Prem/Or
11/09/2015
83,59 Act. Sect. Energ/Mat Prem/Or
10/09/2015
84,51 Act. Sect. Energ/Mat Prem/Or
09/09/2015
85,40 Act. Sect. Energ/Mat Prem/Or
08/09/2015
85,28 Act. Sect. Energ/Mat Prem/Or
07/09/2015
84,33 Act. Sect. Energ/Mat Prem/Or
06/09/2015
84,51 Act. Sect. Energ/Mat Prem/Or
05/09/2015
84,51 Act. Sect. Energ/Mat Prem/Or
04/09/2015
84,51 Act. Sect. Energ/Mat Prem/Or
03/09/2015
85,78 Act. Sect. Energ/Mat Prem/Or
02/09/2015
84,52 Act. Sect. Energ/Mat Prem/Or
01/09/2015
84,81 Act. Sect. Energ/Mat Prem/Or
31/08/2015
86,58 Act. Sect. Energ/Mat Prem/Or
30/08/2015
86,29 Act. Sect. Energ/Mat Prem/Or
29/08/2015
86,29 Act. Sect. Energ/Mat Prem/Or
28/08/2015
86,29 Act. Sect. Energ/Mat Prem/Or
27/08/2015
84,27 Act. Sect. Energ/Mat Prem/Or
26/08/2015
80,66 Act. Sect. Energ/Mat Prem/Or
25/08/2015
80,76 Act. Sect. Energ/Mat Prem/Or
24/08/2015
80,62 Act. Sect. Energ/Mat Prem/Or
23/08/2015
85,58 Act. Sect. Energ/Mat Prem/Or
22/08/2015
85,58 Act. Sect. Energ/Mat Prem/Or
21/08/2015
85,58 Act. Sect. Energ/Mat Prem/Or
20/08/2015
88,25 Act. Sect. Energ/Mat Prem/Or
19/08/2015
89,88 Act. Sect. Energ/Mat Prem/Or
18/08/2015
91,17 Act. Sect. Energ/Mat Prem/Or
17/08/2015
91,46 Act. Sect. Energ/Mat Prem/Or
16/08/2015
91,14 Act. Sect. Energ/Mat Prem/Or
15/08/2015
91,14 Act. Sect. Energ/Mat Prem/Or
14/08/2015
91,14 Act. Sect. Energ/Mat Prem/Or
13/08/2015
91,69 Act. Sect. Energ/Mat Prem/Or
12/08/2015
91,91 Act. Sect. Energ/Mat Prem/Or
11/08/2015
92,28 Act. Sect. Energ/Mat Prem/Or
10/08/2015
93,15 Act. Sect. Energ/Mat Prem/Or
09/08/2015
92,04 Act. Sect. Energ/Mat Prem/Or
08/08/2015
92,04 Act. Sect. Energ/Mat Prem/Or
07/08/2015
92,04 Act. Sect. Energ/Mat Prem/Or
06/08/2015
92,37 Act. Sect. Energ/Mat Prem/Or
05/08/2015
92,73 Act. Sect. Energ/Mat Prem/Or
04/08/2015
92,22 Act. Sect. Energ/Mat Prem/Or
03/08/2015
92,45 Act. Sect. Energ/Mat Prem/Or
02/08/2015
93,02 Act. Sect. Energ/Mat Prem/Or
01/08/2015
93,02 Act. Sect. Energ/Mat Prem/Or
31/07/2015
93,02 Act. Sect. Energ/Mat Prem/Or
30/07/2015
93,84 Act. Sect. Energ/Mat Prem/Or
29/07/2015
93,20 Act. Sect. Energ/Mat Prem/Or
28/07/2015
91,98 Act. Sect. Energ/Mat Prem/Or
27/07/2015
91,03 Act. Sect. Energ/Mat Prem/Or
26/07/2015
93,24 Act. Sect. Energ/Mat Prem/Or
25/07/2015
93,24 Act. Sect. Energ/Mat Prem/Or
24/07/2015
93,24 Act. Sect. Energ/Mat Prem/Or
23/07/2015
94,16 Act. Sect. Energ/Mat Prem/Or
22/07/2015
95,44 Act. Sect. Energ/Mat Prem/Or
21/07/2015
96,48 Act. Sect. Energ/Mat Prem/Or
20/07/2015
97,00 Act. Sect. Energ/Mat Prem/Or
19/07/2015
98,47 Act. Sect. Energ/Mat Prem/Or
18/07/2015
98,47 Act. Sect. Energ/Mat Prem/Or
17/07/2015
98,47 Act. Sect. Energ/Mat Prem/Or
16/07/2015
99,33 Act. Sect. Energ/Mat Prem/Or
15/07/2015
98,96 Act. Sect. Energ/Mat Prem/Or
14/07/2015
99,24 Act. Sect. Energ/Mat Prem/Or
13/07/2015
98,69 Act. Sect. Energ/Mat Prem/Or
12/07/2015
97,24 Act. Sect. Energ/Mat Prem/Or
11/07/2015
97,24 Act. Sect. Energ/Mat Prem/Or
10/07/2015
97,24 Act. Sect. Energ/Mat Prem/Or
09/07/2015
97,32 Act. Sect. Energ/Mat Prem/Or
08/07/2015
96,70 Act. Sect. Energ/Mat Prem/Or
07/07/2015
97,87 Act. Sect. Energ/Mat Prem/Or
06/07/2015
98,69 Act. Sect. Energ/Mat Prem/Or
05/07/2015
99,70 Act. Sect. Energ/Mat Prem/Or
04/07/2015
99,70 Act. Sect. Energ/Mat Prem/Or
03/07/2015
99,70 Act. Sect. Energ/Mat Prem/Or
02/07/2015
100,03 Act. Sect. Energ/Mat Prem/Or
01/07/2015
99,97 Act. Sect. Energ/Mat Prem/Or
30/06/2015
99,93 Act. Sect. Energ/Mat Prem/Or
29/06/2015
100,53 Act. Sect. Energ/Mat Prem/Or
28/06/2015
101,92 Act. Sect. Energ/Mat Prem/Or
27/06/2015
101,92 Act. Sect. Energ/Mat Prem/Or
26/06/2015
101,92 Act. Sect. Energ/Mat Prem/Or
25/06/2015
102,26 Act. Sect. Energ/Mat Prem/Or
24/06/2015
102,80 Act. Sect. Energ/Mat Prem/Or
23/06/2015
102,01 Act. Sect. Energ/Mat Prem/Or
22/06/2015
101,17 Act. Sect. Energ/Mat Prem/Or
21/06/2015
101,05 Act. Sect. Energ/Mat Prem/Or
20/06/2015
101,05 Act. Sect. Energ/Mat Prem/Or
19/06/2015
101,05 Act. Sect. Energ/Mat Prem/Or
18/06/2015
101,25 Act. Sect. Energ/Mat Prem/Or
17/06/2015
101,77 Act. Sect. Energ/Mat Prem/Or
16/06/2015
101,62 Act. Sect. Energ/Mat Prem/Or
15/06/2015
101,53 Act. Sect. Energ/Mat Prem/Or
14/06/2015
102,17 Act. Sect. Energ/Mat Prem/Or
13/06/2015
102,17 Act. Sect. Energ/Mat Prem/Or
12/06/2015
102,17 Act. Sect. Energ/Mat Prem/Or
11/06/2015
102,93 Act. Sect. Energ/Mat Prem/Or
10/06/2015
102,75 Act. Sect. Energ/Mat Prem/Or
09/06/2015
101,88 Act. Sect. Energ/Mat Prem/Or
08/06/2015
102,30 Act. Sect. Energ/Mat Prem/Or
07/06/2015
102,84 Act. Sect. Energ/Mat Prem/Or
06/06/2015
102,84 Act. Sect. Energ/Mat Prem/Or
05/06/2015
102,84 Act. Sect. Energ/Mat Prem/Or
04/06/2015
102,29 Act. Sect. Energ/Mat Prem/Or
03/06/2015
104,13 Act. Sect. Energ/Mat Prem/Or
02/06/2015
105,15 Act. Sect. Energ/Mat Prem/Or
01/06/2015
105,76 Act. Sect. Energ/Mat Prem/Or
31/05/2015
105,74 Act. Sect. Energ/Mat Prem/Or
30/05/2015
105,74 Act. Sect. Energ/Mat Prem/Or
29/05/2015
105,74 Act. Sect. Energ/Mat Prem/Or
28/05/2015
106,43 Act. Sect. Energ/Mat Prem/Or
27/05/2015
107,04 Act. Sect. Energ/Mat Prem/Or
26/05/2015
106,85 Act. Sect. Energ/Mat Prem/Or
25/05/2015
107,22 Act. Sect. Energ/Mat Prem/Or
24/05/2015
107,18 Act. Sect. Energ/Mat Prem/Or
23/05/2015
107,18 Act. Sect. Energ/Mat Prem/Or
22/05/2015
107,18 Act. Sect. Energ/Mat Prem/Or
21/05/2015
107,09 Act. Sect. Energ/Mat Prem/Or
20/05/2015
106,56 Act. Sect. Energ/Mat Prem/Or
19/05/2015
106,27 Act. Sect. Energ/Mat Prem/Or
18/05/2015
105,84 Act. Sect. Energ/Mat Prem/Or
17/05/2015
105,90 Act. Sect. Energ/Mat Prem/Or
16/05/2015
105,90 Act. Sect. Energ/Mat Prem/Or
15/05/2015
105,90 Act. Sect. Energ/Mat Prem/Or
14/05/2015
106,42 Act. Sect. Energ/Mat Prem/Or
13/05/2015
106,54 Act. Sect. Energ/Mat Prem/Or
12/05/2015
106,48 Act. Sect. Energ/Mat Prem/Or
11/05/2015
107,04 Act. Sect. Energ/Mat Prem/Or
10/05/2015
106,21 Act. Sect. Energ/Mat Prem/Or
09/05/2015
106,21 Act. Sect. Energ/Mat Prem/Or
08/05/2015
106,21 Act. Sect. Energ/Mat Prem/Or
07/05/2015
104,89 Act. Sect. Energ/Mat Prem/Or
06/05/2015
105,98 Act. Sect. Energ/Mat Prem/Or
05/05/2015
107,62 Act. Sect. Energ/Mat Prem/Or
04/05/2015
107,71 Act. Sect. Energ/Mat Prem/Or
03/05/2015
107,12 Act. Sect. Energ/Mat Prem/Or
02/05/2015
107,12 Act. Sect. Energ/Mat Prem/Or
01/05/2015
107,12 Act. Sect. Energ/Mat Prem/Or
30/04/2015
107,10 Act. Sect. Energ/Mat Prem/Or
29/04/2015
108,28 Act. Sect. Energ/Mat Prem/Or
28/04/2015
109,23 Act. Sect. Energ/Mat Prem/Or
27/04/2015
109,43 Act. Sect. Energ/Mat Prem/Or
26/04/2015
109,00 Act. Sect. Energ/Mat Prem/Or
25/04/2015
109,00 Act. Sect. Energ/Mat Prem/Or
24/04/2015
109,00 Act. Sect. Energ/Mat Prem/Or
23/04/2015
109,21 Act. Sect. Energ/Mat Prem/Or
22/04/2015
108,84 Act. Sect. Energ/Mat Prem/Or
21/04/2015
109,11 Act. Sect. Energ/Mat Prem/Or
20/04/2015
109,29 Act. Sect. Energ/Mat Prem/Or
19/04/2015
108,76 Act. Sect. Energ/Mat Prem/Or
18/04/2015
108,76 Act. Sect. Energ/Mat Prem/Or
17/04/2015
108,76 Act. Sect. Energ/Mat Prem/Or
16/04/2015
110,04 Act. Sect. Energ/Mat Prem/Or
15/04/2015
110,30 Act. Sect. Energ/Mat Prem/Or
14/04/2015
108,53 Act. Sect. Energ/Mat Prem/Or
13/04/2015
108,35 Act. Sect. Energ/Mat Prem/Or
12/04/2015
108,24 Act. Sect. Energ/Mat Prem/Or
11/04/2015
108,24 Act. Sect. Energ/Mat Prem/Or
10/04/2015
108,24 Act. Sect. Energ/Mat Prem/Or
09/04/2015
106,69 Act. Sect. Energ/Mat Prem/Or
08/04/2015
105,71 Act. Sect. Energ/Mat Prem/Or
07/04/2015
105,43 Act. Sect. Energ/Mat Prem/Or
06/04/2015
103,45 Act. Sect. Energ/Mat Prem/Or
05/04/2015
103,44 Act. Sect. Energ/Mat Prem/Or
04/04/2015
103,44 Act. Sect. Energ/Mat Prem/Or
03/04/2015
103,44 Act. Sect. Energ/Mat Prem/Or
02/04/2015
103,43 Act. Sect. Energ/Mat Prem/Or
01/04/2015
103,94 Act. Sect. Energ/Mat Prem/Or
31/03/2015
103,28 Act. Sect. Energ/Mat Prem/Or
30/03/2015
103,29 Act. Sect. Energ/Mat Prem/Or
29/03/2015
102,68 Act. Sect. Energ/Mat Prem/Or
28/03/2015
102,68 Act. Sect. Energ/Mat Prem/Or
27/03/2015
102,68 Act. Sect. Energ/Mat Prem/Or
26/03/2015
102,96 Act. Sect. Energ/Mat Prem/Or
25/03/2015
102,98 Act. Sect. Energ/Mat Prem/Or
24/03/2015
103,40 Act. Sect. Energ/Mat Prem/Or
23/03/2015
103,75 Act. Sect. Energ/Mat Prem/Or
22/03/2015
104,03 Act. Sect. Energ/Mat Prem/Or
21/03/2015
104,03 Act. Sect. Energ/Mat Prem/Or
20/03/2015
104,03 Act. Sect. Energ/Mat Prem/Or
19/03/2015
103,51 Act. Sect. Energ/Mat Prem/Or
18/03/2015
103,33 Act. Sect. Energ/Mat Prem/Or
17/03/2015
102,29 Act. Sect. Energ/Mat Prem/Or
16/03/2015
102,52 Act. Sect. Energ/Mat Prem/Or
15/03/2015
102,53 Act. Sect. Energ/Mat Prem/Or
14/03/2015
102,53 Act. Sect. Energ/Mat Prem/Or
13/03/2015
102,53 Act. Sect. Energ/Mat Prem/Or
12/03/2015
103,08 Act. Sect. Energ/Mat Prem/Or
11/03/2015
103,08 Act. Sect. Energ/Mat Prem/Or
10/03/2015
102,13 Act. Sect. Energ/Mat Prem/Or
09/03/2015
103,04 Act. Sect. Energ/Mat Prem/Or
08/03/2015
103,58 Act. Sect. Energ/Mat Prem/Or
07/03/2015
103,58 Act. Sect. Energ/Mat Prem/Or
06/03/2015
103,58 Act. Sect. Energ/Mat Prem/Or
05/03/2015
104,01 Act. Sect. Energ/Mat Prem/Or
04/03/2015
103,56 Act. Sect. Energ/Mat Prem/Or
03/03/2015
103,50 Act. Sect. Energ/Mat Prem/Or
02/03/2015
103,57 Act. Sect. Energ/Mat Prem/Or
01/03/2015
104,24 Act. Sect. Energ/Mat Prem/Or
28/02/2015
104,24 Act. Sect. Energ/Mat Prem/Or
27/02/2015
104,24 Act. Sect. Energ/Mat Prem/Or
26/02/2015
103,79 Act. Sect. Energ/Mat Prem/Or
25/02/2015
103,45 Act. Sect. Energ/Mat Prem/Or
24/02/2015
102,95 Act. Sect. Energ/Mat Prem/Or
23/02/2015
102,45 Act. Sect. Energ/Mat Prem/Or
22/02/2015
102,86 Act. Sect. Energ/Mat Prem/Or
21/02/2015
102,86 Act. Sect. Energ/Mat Prem/Or
20/02/2015
102,86 Act. Sect. Energ/Mat Prem/Or
19/02/2015
102,50 Act. Sect. Energ/Mat Prem/Or
18/02/2015
103,39 Act. Sect. Energ/Mat Prem/Or
17/02/2015
102,97 Act. Sect. Energ/Mat Prem/Or
16/02/2015
103,22 Act. Sect. Energ/Mat Prem/Or
15/02/2015
103,11 Act. Sect. Energ/Mat Prem/Or
14/02/2015
103,11 Act. Sect. Energ/Mat Prem/Or
13/02/2015
103,11 Act. Sect. Energ/Mat Prem/Or
12/02/2015
101,92 Act. Sect. Energ/Mat Prem/Or
11/02/2015
101,02 Act. Sect. Energ/Mat Prem/Or
10/02/2015
101,81 Act. Sect. Energ/Mat Prem/Or
09/02/2015
102,50 Act. Sect. Energ/Mat Prem/Or
08/02/2015
101,81 Act. Sect. Energ/Mat Prem/Or
07/02/2015
101,81 Act. Sect. Energ/Mat Prem/Or
06/02/2015
101,81 Act. Sect. Energ/Mat Prem/Or
05/02/2015
101,87 Act. Sect. Energ/Mat Prem/Or
04/02/2015
100,99 Act. Sect. Energ/Mat Prem/Or
03/02/2015
101,51 Act. Sect. Energ/Mat Prem/Or
02/02/2015
99,94 Act. Sect. Energ/Mat Prem/Or
01/02/2015
98,54 Act. Sect. Energ/Mat Prem/Or
31/01/2015
98,54 Act. Sect. Energ/Mat Prem/Or
30/01/2015
98,54 Act. Sect. Energ/Mat Prem/Or
29/01/2015
97,86 Act. Sect. Energ/Mat Prem/Or
28/01/2015
99,06 Act. Sect. Energ/Mat Prem/Or
27/01/2015
100,23 Act. Sect. Energ/Mat Prem/Or
26/01/2015
100,53 Act. Sect. Energ/Mat Prem/Or
25/01/2015
100,21 Act. Sect. Energ/Mat Prem/Or
24/01/2015
100,21 Act. Sect. Energ/Mat Prem/Or
23/01/2015
100,21 Act. Sect. Energ/Mat Prem/Or
22/01/2015
98,83 Act. Sect. Energ/Mat Prem/Or
21/01/2015
97,56 Act. Sect. Energ/Mat Prem/Or
20/01/2015
96,67 Act. Sect. Energ/Mat Prem/Or
19/01/2015
96,44 Act. Sect. Energ/Mat Prem/Or
18/01/2015
96,39 Act. Sect. Energ/Mat Prem/Or
17/01/2015
96,39 Act. Sect. Energ/Mat Prem/Or
16/01/2015
96,39 Act. Sect. Energ/Mat Prem/Or
15/01/2015
94,12 Act. Sect. Energ/Mat Prem/Or
14/01/2015
92,52 Act. Sect. Energ/Mat Prem/Or
13/01/2015
93,71 Act. Sect. Energ/Mat Prem/Or
12/01/2015
94,02 Act. Sect. Energ/Mat Prem/Or
11/01/2015
95,02 Act. Sect. Energ/Mat Prem/Or
10/01/2015
95,02 Act. Sect. Energ/Mat Prem/Or
09/01/2015
95,02 Act. Sect. Energ/Mat Prem/Or
08/01/2015
95,26 Act. Sect. Energ/Mat Prem/Or
07/01/2015
93,87 Act. Sect. Energ/Mat Prem/Or
06/01/2015
93,45 Act. Sect. Energ/Mat Prem/Or
05/01/2015
93,78 Act. Sect. Energ/Mat Prem/Or
04/01/2015
95,14 Act. Sect. Energ/Mat Prem/Or
03/01/2015
95,14 Act. Sect. Energ/Mat Prem/Or
02/01/2015
95,14 Act. Sect. Energ/Mat Prem/Or
01/01/2015
94,53 Act. Sect. Energ/Mat Prem/Or
31/12/2014
94,53 Act. Sect. Energ/Mat Prem/Or
30/12/2014
94,57 Act. Sect. Energ/Mat Prem/Or
29/12/2014
94,65 Act. Sect. Energ/Mat Prem/Or
28/12/2014
94,32 Act. Sect. Energ/Mat Prem/Or
27/12/2014
94,32 Act. Sect. Energ/Mat Prem/Or
26/12/2014
94,32 Act. Sect. Energ/Mat Prem/Or
25/12/2014
94,31 Act. Sect. Energ/Mat Prem/Or
24/12/2014
94,31 Act. Sect. Energ/Mat Prem/Or
23/12/2014
94,32 Act. Sect. Energ/Mat Prem/Or
22/12/2014
93,75 Act. Sect. Energ/Mat Prem/Or
21/12/2014
94,05 Act. Sect. Energ/Mat Prem/Or
20/12/2014
94,05 Act. Sect. Energ/Mat Prem/Or
19/12/2014
94,05 Act. Sect. Energ/Mat Prem/Or
18/12/2014
92,69 Act. Sect. Energ/Mat Prem/Or
17/12/2014
90,03 Act. Sect. Energ/Mat Prem/Or
16/12/2014
87,57 Act. Sect. Energ/Mat Prem/Or
15/12/2014
87,96 Act. Sect. Energ/Mat Prem/Or
14/12/2014
89,45 Act. Sect. Energ/Mat Prem/Or
13/12/2014
89,45 Act. Sect. Energ/Mat Prem/Or
12/12/2014
89,45 Act. Sect. Energ/Mat Prem/Or
11/12/2014
91,18 Act. Sect. Energ/Mat Prem/Or
10/12/2014
92,03 Act. Sect. Energ/Mat Prem/Or
09/12/2014
93,48 Act. Sect. Energ/Mat Prem/Or
08/12/2014
94,28 Act. Sect. Energ/Mat Prem/Or
07/12/2014
95,75 Act. Sect. Energ/Mat Prem/Or
06/12/2014
95,75 Act. Sect. Energ/Mat Prem/Or
05/12/2014
95,75 Act. Sect. Energ/Mat Prem/Or
04/12/2014
96,06 Act. Sect. Energ/Mat Prem/Or
03/12/2014
96,93 Act. Sect. Energ/Mat Prem/Or
02/12/2014
95,61 Act. Sect. Energ/Mat Prem/Or
01/12/2014
94,82 Act. Sect. Energ/Mat Prem/Or
30/11/2014
95,73 Act. Sect. Energ/Mat Prem/Or
29/11/2014
95,73 Act. Sect. Energ/Mat Prem/Or
28/11/2014
95,73 Act. Sect. Energ/Mat Prem/Or
27/11/2014
99,54 Act. Sect. Energ/Mat Prem/Or
26/11/2014
100,33 Act. Sect. Energ/Mat Prem/Or
25/11/2014
100,99 Act. Sect. Energ/Mat Prem/Or
24/11/2014
101,45 Act. Sect. Energ/Mat Prem/Or
23/11/2014
101,83 Act. Sect. Energ/Mat Prem/Or
22/11/2014
101,83 Act. Sect. Energ/Mat Prem/Or
21/11/2014
101,83 Act. Sect. Energ/Mat Prem/Or
20/11/2014
99,46 Act. Sect. Energ/Mat Prem/Or
19/11/2014
98,94 Act. Sect. Energ/Mat Prem/Or
18/11/2014
99,44 Act. Sect. Energ/Mat Prem/Or
17/11/2014
99,09 Act. Sect. Energ/Mat Prem/Or
16/11/2014
98,89 Act. Sect. Energ/Mat Prem/Or
15/11/2014
98,89 Act. Sect. Energ/Mat Prem/Or
14/11/2014
98,89 Act. Sect. Energ/Mat Prem/Or
13/11/2014
98,32 Act. Sect. Energ/Mat Prem/Or
12/11/2014
99,25 Act. Sect. Energ/Mat Prem/Or
11/11/2014
99,47 Act. Sect. Energ/Mat Prem/Or
10/11/2014
99,48 Act. Sect. Energ/Mat Prem/Or
09/11/2014
99,76 Act. Sect. Energ/Mat Prem/Or
08/11/2014
99,76 Act. Sect. Energ/Mat Prem/Or
07/11/2014
99,76 Act. Sect. Energ/Mat Prem/Or
06/11/2014
98,00 Act. Sect. Energ/Mat Prem/Or
05/11/2014
97,18 Act. Sect. Energ/Mat Prem/Or
04/11/2014
96,82 Act. Sect. Energ/Mat Prem/Or
03/11/2014
98,84 Act. Sect. Energ/Mat Prem/Or
02/11/2014
98,93 Act. Sect. Energ/Mat Prem/Or
01/11/2014
98,93 Act. Sect. Energ/Mat Prem/Or
31/10/2014
98,93 Act. Sect. Energ/Mat Prem/Or
30/10/2014
98,27 Act. Sect. Energ/Mat Prem/Or
29/10/2014
98,68 Act. Sect. Energ/Mat Prem/Or
28/10/2014
98,28 Act. Sect. Energ/Mat Prem/Or
27/10/2014
97,49 Act. Sect. Energ/Mat Prem/Or
26/10/2014
98,79 Act. Sect. Energ/Mat Prem/Or
25/10/2014
98,79 Act. Sect. Energ/Mat Prem/Or
24/10/2014
98,79 Act. Sect. Energ/Mat Prem/Or
23/10/2014
99,03 Act. Sect. Energ/Mat Prem/Or
22/10/2014
98,70 Act. Sect. Energ/Mat Prem/Or
21/10/2014
98,75 Act. Sect. Energ/Mat Prem/Or
20/10/2014
96,94 Act. Sect. Energ/Mat Prem/Or
19/10/2014
96,89 Act. Sect. Energ/Mat Prem/Or
18/10/2014
96,89 Act. Sect. Energ/Mat Prem/Or
17/10/2014
96,89 Act. Sect. Energ/Mat Prem/Or
16/10/2014
95,72 Act. Sect. Energ/Mat Prem/Or
15/10/2014
95,56 Act. Sect. Energ/Mat Prem/Or
14/10/2014
96,66 Act. Sect. Energ/Mat Prem/Or
13/10/2014
97,26 Act. Sect. Energ/Mat Prem/Or
12/10/2014
98,21 Act. Sect. Energ/Mat Prem/Or
11/10/2014
98,21 Act. Sect. Energ/Mat Prem/Or
10/10/2014
98,21 Act. Sect. Energ/Mat Prem/Or
09/10/2014
99,94 Act. Sect. Energ/Mat Prem/Or
08/10/2014
101,23 Act. Sect. Energ/Mat Prem/Or
07/10/2014
101,71 Act. Sect. Energ/Mat Prem/Or
06/10/2014
102,89 Act. Sect. Energ/Mat Prem/Or
05/10/2014
102,77 Act. Sect. Energ/Mat Prem/Or
04/10/2014
102,77 Act. Sect. Energ/Mat Prem/Or
03/10/2014
102,77 Act. Sect. Energ/Mat Prem/Or
02/10/2014
102,78 Act. Sect. Energ/Mat Prem/Or
01/10/2014
104,21 Act. Sect. Energ/Mat Prem/Or
30/09/2014
105,36 Act. Sect. Energ/Mat Prem/Or
29/09/2014
105,45 Act. Sect. Energ/Mat Prem/Or
28/09/2014
105,50 Act. Sect. Energ/Mat Prem/Or
27/09/2014
105,50 Act. Sect. Energ/Mat Prem/Or
26/09/2014
105,50 Act. Sect. Energ/Mat Prem/Or
25/09/2014
105,34 Act. Sect. Energ/Mat Prem/Or
24/09/2014
105,78 Act. Sect. Energ/Mat Prem/Or
23/09/2014
105,16 Act. Sect. Energ/Mat Prem/Or
22/09/2014
105,89 Act. Sect. Energ/Mat Prem/Or
21/09/2014
107,24 Act. Sect. Energ/Mat Prem/Or
20/09/2014
107,24 Act. Sect. Energ/Mat Prem/Or
19/09/2014
107,24 Act. Sect. Energ/Mat Prem/Or
18/09/2014
107,44 Act. Sect. Energ/Mat Prem/Or
17/09/2014
107,40 Act. Sect. Energ/Mat Prem/Or
16/09/2014
107,23 Act. Sect. Energ/Mat Prem/Or
15/09/2014
107,00 Act. Sect. Energ/Mat Prem/Or
14/09/2014
107,38 Act. Sect. Energ/Mat Prem/Or
13/09/2014
107,38 Act. Sect. Energ/Mat Prem/Or
12/09/2014
107,38 Act. Sect. Energ/Mat Prem/Or
11/09/2014
107,98 Act. Sect. Energ/Mat Prem/Or
10/09/2014
108,25 Act. Sect. Energ/Mat Prem/Or
09/09/2014
108,65 Act. Sect. Energ/Mat Prem/Or
08/09/2014
109,09 Act. Sect. Energ/Mat Prem/Or
07/09/2014
109,88 Act. Sect. Energ/Mat Prem/Or
06/09/2014
109,88 Act. Sect. Energ/Mat Prem/Or
05/09/2014
109,88 Act. Sect. Energ/Mat Prem/Or
04/09/2014
109,88 Act. Sect. Energ/Mat Prem/Or
03/09/2014
109,51 Act. Sect. Energ/Mat Prem/Or
02/09/2014
109,49 Act. Sect. Energ/Mat Prem/Or
01/09/2014
110,04 Act. Sect. Energ/Mat Prem/Or
31/08/2014
109,73 Act. Sect. Energ/Mat Prem/Or
30/08/2014
109,73 Act. Sect. Energ/Mat Prem/Or
29/08/2014
109,73 Act. Sect. Energ/Mat Prem/Or
28/08/2014
109,28 Act. Sect. Energ/Mat Prem/Or
27/08/2014
109,42 Act. Sect. Energ/Mat Prem/Or
26/08/2014
109,18 Act. Sect. Energ/Mat Prem/Or
25/08/2014
108,55 Act. Sect. Energ/Mat Prem/Or
24/08/2014
107,96 Act. Sect. Energ/Mat Prem/Or
23/08/2014
107,96 Act. Sect. Energ/Mat Prem/Or
22/08/2014
107,96 Act. Sect. Energ/Mat Prem/Or
21/08/2014
108,18 Act. Sect. Energ/Mat Prem/Or
20/08/2014
108,21 Act. Sect. Energ/Mat Prem/Or
19/08/2014
107,82 Act. Sect. Energ/Mat Prem/Or
18/08/2014
107,26 Act. Sect. Energ/Mat Prem/Or
17/08/2014
106,66 Act. Sect. Energ/Mat Prem/Or
16/08/2014
106,66 Act. Sect. Energ/Mat Prem/Or
15/08/2014
106,66 Act. Sect. Energ/Mat Prem/Or
14/08/2014
106,68 Act. Sect. Energ/Mat Prem/Or
13/08/2014
106,89 Act. Sect. Energ/Mat Prem/Or
12/08/2014
106,97 Act. Sect. Energ/Mat Prem/Or
11/08/2014
107,00 Act. Sect. Energ/Mat Prem/Or
10/08/2014
105,95 Act. Sect. Energ/Mat Prem/Or
09/08/2014
105,95 Act. Sect. Energ/Mat Prem/Or
08/08/2014
105,95 Act. Sect. Energ/Mat Prem/Or
07/08/2014
106,24 Act. Sect. Energ/Mat Prem/Or
06/08/2014
106,60 Act. Sect. Energ/Mat Prem/Or
05/08/2014
106,49 Act. Sect. Energ/Mat Prem/Or
04/08/2014
106,65 Act. Sect. Energ/Mat Prem/Or
03/08/2014
106,27 Act. Sect. Energ/Mat Prem/Or
02/08/2014
106,27 Act. Sect. Energ/Mat Prem/Or
01/08/2014
106,27 Act. Sect. Energ/Mat Prem/Or
31/07/2014
107,33 Act. Sect. Energ/Mat Prem/Or
30/07/2014
108,75 Act. Sect. Energ/Mat Prem/Or
29/07/2014
109,30 Act. Sect. Energ/Mat Prem/Or
28/07/2014
109,41 Act. Sect. Energ/Mat Prem/Or
27/07/2014
109,44 Act. Sect. Energ/Mat Prem/Or
26/07/2014
109,44 Act. Sect. Energ/Mat Prem/Or
25/07/2014
109,44 Act. Sect. Energ/Mat Prem/Or
24/07/2014
109,38 Act. Sect. Energ/Mat Prem/Or
23/07/2014
109,49 Act. Sect. Energ/Mat Prem/Or
22/07/2014
109,13 Act. Sect. Energ/Mat Prem/Or
21/07/2014
108,12 Act. Sect. Energ/Mat Prem/Or
20/07/2014
108,20 Act. Sect. Energ/Mat Prem/Or
19/07/2014
108,20 Act. Sect. Energ/Mat Prem/Or
18/07/2014
108,20 Act. Sect. Energ/Mat Prem/Or
17/07/2014
108,29 Act. Sect. Energ/Mat Prem/Or
16/07/2014
108,54 Act. Sect. Energ/Mat Prem/Or
15/07/2014
107,43 Act. Sect. Energ/Mat Prem/Or
14/07/2014
107,81 Act. Sect. Energ/Mat Prem/Or
13/07/2014
107,69 Act. Sect. Energ/Mat Prem/Or
12/07/2014
107,69 Act. Sect. Energ/Mat Prem/Or
11/07/2014
107,69 Act. Sect. Energ/Mat Prem/Or
10/07/2014
107,81 Act. Sect. Energ/Mat Prem/Or
09/07/2014
108,48 Act. Sect. Energ/Mat Prem/Or
08/07/2014
108,36 Act. Sect. Energ/Mat Prem/Or
07/07/2014
108,98 Act. Sect. Energ/Mat Prem/Or
06/07/2014
109,79 Act. Sect. Energ/Mat Prem/Or
05/07/2014
109,79 Act. Sect. Energ/Mat Prem/Or
04/07/2014
109,79 Act. Sect. Energ/Mat Prem/Or
03/07/2014
109,52 Act. Sect. Energ/Mat Prem/Or
02/07/2014
109,06 Act. Sect. Energ/Mat Prem/Or
01/07/2014
108,69 Act. Sect. Energ/Mat Prem/Or
30/06/2014
108,26 Act. Sect. Energ/Mat Prem/Or
29/06/2014
108,17 Act. Sect. Energ/Mat Prem/Or
28/06/2014
108,17 Act. Sect. Energ/Mat Prem/Or
27/06/2014
108,17 Act. Sect. Energ/Mat Prem/Or
26/06/2014
108,20 Act. Sect. Energ/Mat Prem/Or
25/06/2014
107,87 Act. Sect. Energ/Mat Prem/Or
24/06/2014
108,36 Act. Sect. Energ/Mat Prem/Or
23/06/2014
109,02 Act. Sect. Energ/Mat Prem/Or
22/06/2014
108,79 Act. Sect. Energ/Mat Prem/Or
21/06/2014
108,79 Act. Sect. Energ/Mat Prem/Or
20/06/2014
108,79 Act. Sect. Energ/Mat Prem/Or
19/06/2014
108,22 Act. Sect. Energ/Mat Prem/Or
18/06/2014
107,47 Act. Sect. Energ/Mat Prem/Or
17/06/2014
106,99 Act. Sect. Energ/Mat Prem/Or
16/06/2014
107,00 Act. Sect. Energ/Mat Prem/Or
15/06/2014
106,86 Act. Sect. Energ/Mat Prem/Or
14/06/2014
106,86 Act. Sect. Energ/Mat Prem/Or
13/06/2014
106,86 Act. Sect. Energ/Mat Prem/Or
12/06/2014
106,31 Act. Sect. Energ/Mat Prem/Or
11/06/2014
105,82 Act. Sect. Energ/Mat Prem/Or
10/06/2014
105,65 Act. Sect. Energ/Mat Prem/Or
09/06/2014
104,97 Act. Sect. Energ/Mat Prem/Or
08/06/2014
104,81 Act. Sect. Energ/Mat Prem/Or
07/06/2014
104,81 Act. Sect. Energ/Mat Prem/Or
06/06/2014
104,81 Act. Sect. Energ/Mat Prem/Or
05/06/2014
104,47 Act. Sect. Energ/Mat Prem/Or
04/06/2014
103,87 Act. Sect. Energ/Mat Prem/Or
03/06/2014
103,88 Act. Sect. Energ/Mat Prem/Or
02/06/2014
104,08 Act. Sect. Energ/Mat Prem/Or
01/06/2014
103,85 Act. Sect. Energ/Mat Prem/Or
31/05/2014
103,85 Act. Sect. Energ/Mat Prem/Or
30/05/2014
103,85 Act. Sect. Energ/Mat Prem/Or
29/05/2014
103,90 Act. Sect. Energ/Mat Prem/Or
28/05/2014
103,84 Act. Sect. Energ/Mat Prem/Or
27/05/2014
103,96 Act. Sect. Energ/Mat Prem/Or
26/05/2014
104,21 Act. Sect. Energ/Mat Prem/Or
25/05/2014
104,08 Act. Sect. Energ/Mat Prem/Or
24/05/2014
104,08 Act. Sect. Energ/Mat Prem/Or
23/05/2014
104,08 Act. Sect. Energ/Mat Prem/Or
22/05/2014
103,81 Act. Sect. Energ/Mat Prem/Or
21/05/2014
103,38 Act. Sect. Energ/Mat Prem/Or
20/05/2014
102,80 Act. Sect. Energ/Mat Prem/Or
19/05/2014
102,98 Act. Sect. Energ/Mat Prem/Or
18/05/2014
102,92 Act. Sect. Energ/Mat Prem/Or
17/05/2014
102,92 Act. Sect. Energ/Mat Prem/Or
16/05/2014
102,92 Act. Sect. Energ/Mat Prem/Or
15/05/2014
103,33 Act. Sect. Energ/Mat Prem/Or
14/05/2014
103,89 Act. Sect. Energ/Mat Prem/Or
13/05/2014
103,78 Act. Sect. Energ/Mat Prem/Or
12/05/2014
103,32 Act. Sect. Energ/Mat Prem/Or
11/05/2014
102,47 Act. Sect. Energ/Mat Prem/Or
10/05/2014
102,47 Act. Sect. Energ/Mat Prem/Or
09/05/2014
102,47 Act. Sect. Energ/Mat Prem/Or
08/05/2014
102,27 Act. Sect. Energ/Mat Prem/Or
07/05/2014
102,22 Act. Sect. Energ/Mat Prem/Or
06/05/2014
102,15 Act. Sect. Energ/Mat Prem/Or
05/05/2014
102,42 Act. Sect. Energ/Mat Prem/Or
04/05/2014
102,43 Act. Sect. Energ/Mat Prem/Or
03/05/2014
102,43 Act. Sect. Energ/Mat Prem/Or
02/05/2014
102,43 Act. Sect. Energ/Mat Prem/Or
01/05/2014
102,22 Act. Sect. Energ/Mat Prem/Or
30/04/2014
102,25 Act. Sect. Energ/Mat Prem/Or
29/04/2014
102,20 Act. Sect. Energ/Mat Prem/Or
28/04/2014
101,34 Act. Sect. Energ/Mat Prem/Or
27/04/2014
101,73 Act. Sect. Energ/Mat Prem/Or
26/04/2014
101,73 Act. Sect. Energ/Mat Prem/Or
25/04/2014
101,73 Act. Sect. Energ/Mat Prem/Or
24/04/2014
102,10 Act. Sect. Energ/Mat Prem/Or
23/04/2014
101,81 Act. Sect. Energ/Mat Prem/Or
22/04/2014
101,81 Act. Sect. Energ/Mat Prem/Or
21/04/2014
101,13 Act. Sect. Energ/Mat Prem/Or
20/04/2014
101,09 Act. Sect. Energ/Mat Prem/Or
19/04/2014
101,09 Act. Sect. Energ/Mat Prem/Or
18/04/2014
101,09 Act. Sect. Energ/Mat Prem/Or
17/04/2014
101,08 Act. Sect. Energ/Mat Prem/Or
16/04/2014
100,77 Act. Sect. Energ/Mat Prem/Or
15/04/2014
100,20 Act. Sect. Energ/Mat Prem/Or
14/04/2014
100,22 Act. Sect. Energ/Mat Prem/Or
13/04/2014
99,45 Act. Sect. Energ/Mat Prem/Or
12/04/2014
99,45 Act. Sect. Energ/Mat Prem/Or
11/04/2014
99,45 Act. Sect. Energ/Mat Prem/Or
10/04/2014
100,36 Act. Sect. Energ/Mat Prem/Or
09/04/2014
101,07 Act. Sect. Energ/Mat Prem/Or
08/04/2014
100,66 Act. Sect. Energ/Mat Prem/Or
07/04/2014
100,47 Act. Sect. Energ/Mat Prem/Or
06/04/2014
101,41 Act. Sect. Energ/Mat Prem/Or
05/04/2014
101,41 Act. Sect. Energ/Mat Prem/Or
04/04/2014
101,41 Act. Sect. Energ/Mat Prem/Or
03/04/2014
100,87 Act. Sect. Energ/Mat Prem/Or
02/04/2014
100,51 Act. Sect. Energ/Mat Prem/Or
01/04/2014
99,96 Act. Sect. Energ/Mat Prem/Or
31/03/2014
99,70 Act. Sect. Energ/Mat Prem/Or
30/03/2014
99,63 Act. Sect. Energ/Mat Prem/Or
29/03/2014
99,63 Act. Sect. Energ/Mat Prem/Or
28/03/2014
99,63 Act. Sect. Energ/Mat Prem/Or
27/03/2014
98,81 Act. Sect. Energ/Mat Prem/Or
26/03/2014
98,41 Act. Sect. Energ/Mat Prem/Or
25/03/2014
98,52 Act. Sect. Energ/Mat Prem/Or
24/03/2014
98,00 Act. Sect. Energ/Mat Prem/Or
23/03/2014
98,57 Act. Sect. Energ/Mat Prem/Or
22/03/2014
98,57 Act. Sect. Energ/Mat Prem/Or
21/03/2014
98,57 Act. Sect. Energ/Mat Prem/Or
20/03/2014
98,17 Act. Sect. Energ/Mat Prem/Or
19/03/2014
98,02 Act. Sect. Energ/Mat Prem/Or
18/03/2014
98,49 Act. Sect. Energ/Mat Prem/Or
17/03/2014
98,10 Act. Sect. Energ/Mat Prem/Or
16/03/2014
97,93 Act. Sect. Energ/Mat Prem/Or
15/03/2014
97,93 Act. Sect. Energ/Mat Prem/Or
14/03/2014
97,93 Act. Sect. Energ/Mat Prem/Or
13/03/2014
98,04 Act. Sect. Energ/Mat Prem/Or
12/03/2014
98,42 Act. Sect. Energ/Mat Prem/Or
11/03/2014
98,94 Act. Sect. Energ/Mat Prem/Or
10/03/2014
99,16 Act. Sect. Energ/Mat Prem/Or
09/03/2014
99,89 Act. Sect. Energ/Mat Prem/Or
08/03/2014
99,89 Act. Sect. Energ/Mat Prem/Or
07/03/2014
99,89 Act. Sect. Energ/Mat Prem/Or
06/03/2014
100,75 Act. Sect. Energ/Mat Prem/Or
05/03/2014
100,57 Act. Sect. Energ/Mat Prem/Or
04/03/2014
100,40 Act. Sect. Energ/Mat Prem/Or
03/03/2014
99,54 Act. Sect. Energ/Mat Prem/Or
02/03/2014
99,81 Act. Sect. Energ/Mat Prem/Or
01/03/2014
99,81 Act. Sect. Energ/Mat Prem/Or
28/02/2014
99,81 Act. Sect. Energ/Mat Prem/Or
27/02/2014
100,11 Act. Sect. Energ/Mat Prem/Or
26/02/2014
100,10 Act. Sect. Energ/Mat Prem/Or
25/02/2014
100,07 Act. Sect. Energ/Mat Prem/Or
24/02/2014
100,35 Act. Sect. Energ/Mat Prem/Or
23/02/2014
100,00 Act. Sect. Energ/Mat Prem/Or
22/02/2014
100,00 Act. Sect. Energ/Mat Prem/Or
21/02/2014
100,00 INVESCO GOLD & PRECIOUS METALS FD CH
21/02/2017
97,80 INVESCO GOLD & PRECIOUS METALS FD CH
20/02/2017
98,00 INVESCO GOLD & PRECIOUS METALS FD CH
19/02/2017
99,80 INVESCO GOLD & PRECIOUS METALS FD CH
18/02/2017
99,80 INVESCO GOLD & PRECIOUS METALS FD CH
17/02/2017
99,80 INVESCO GOLD & PRECIOUS METALS FD CH
16/02/2017
98,80 INVESCO GOLD & PRECIOUS METALS FD CH
15/02/2017
98,80 INVESCO GOLD & PRECIOUS METALS FD CH
14/02/2017
99,20 INVESCO GOLD & PRECIOUS METALS FD CH
13/02/2017
99,40 INVESCO GOLD & PRECIOUS METALS FD CH
12/02/2017
98,20 INVESCO GOLD & PRECIOUS METALS FD CH
11/02/2017
98,20 INVESCO GOLD & PRECIOUS METALS FD CH
10/02/2017
98,20 INVESCO GOLD & PRECIOUS METALS FD CH
09/02/2017
99,80 INVESCO GOLD & PRECIOUS METALS FD CH
08/02/2017
99,20 INVESCO GOLD & PRECIOUS METALS FD CH
07/02/2017
98,40 INVESCO GOLD & PRECIOUS METALS FD CH
06/02/2017
95,41 INVESCO GOLD & PRECIOUS METALS FD CH
05/02/2017
94,81 INVESCO GOLD & PRECIOUS METALS FD CH
04/02/2017
94,81 INVESCO GOLD & PRECIOUS METALS FD CH
03/02/2017
94,81 INVESCO GOLD & PRECIOUS METALS FD CH
02/02/2017
94,01 INVESCO GOLD & PRECIOUS METALS FD CH
01/02/2017
93,01 INVESCO GOLD & PRECIOUS METALS FD CH
31/01/2017
91,02 INVESCO GOLD & PRECIOUS METALS FD CH
30/01/2017
91,62 INVESCO GOLD & PRECIOUS METALS FD CH
29/01/2017
91,22 INVESCO GOLD & PRECIOUS METALS FD CH
28/01/2017
91,22 INVESCO GOLD & PRECIOUS METALS FD CH
27/01/2017
91,22 INVESCO GOLD & PRECIOUS METALS FD CH
26/01/2017
92,81 INVESCO GOLD & PRECIOUS METALS FD CH
25/01/2017
94,21 INVESCO GOLD & PRECIOUS METALS FD CH
24/01/2017
93,81 INVESCO GOLD & PRECIOUS METALS FD CH
23/01/2017
92,02 INVESCO GOLD & PRECIOUS METALS FD CH
22/01/2017
90,42 INVESCO GOLD & PRECIOUS METALS FD CH
21/01/2017
90,42 INVESCO GOLD & PRECIOUS METALS FD CH
20/01/2017
90,42 INVESCO GOLD & PRECIOUS METALS FD CH
19/01/2017
90,82 INVESCO GOLD & PRECIOUS METALS FD CH
18/01/2017
92,02 INVESCO GOLD & PRECIOUS METALS FD CH
17/01/2017
92,02 INVESCO GOLD & PRECIOUS METALS FD CH
16/01/2017
90,42 INVESCO GOLD & PRECIOUS METALS FD CH
15/01/2017
89,82 INVESCO GOLD & PRECIOUS METALS FD CH
14/01/2017
89,82 INVESCO GOLD & PRECIOUS METALS FD CH
13/01/2017
89,82 INVESCO GOLD & PRECIOUS METALS FD CH
12/01/2017
90,42 INVESCO GOLD & PRECIOUS METALS FD CH
11/01/2017
89,62 INVESCO GOLD & PRECIOUS METALS FD CH
10/01/2017
88,82 INVESCO GOLD & PRECIOUS METALS FD CH
09/01/2017
88,22 INVESCO GOLD & PRECIOUS METALS FD CH
08/01/2017
91,62 INVESCO GOLD & PRECIOUS METALS FD CH
07/01/2017
91,62 INVESCO GOLD & PRECIOUS METALS FD CH
06/01/2017
91,62 INVESCO GOLD & PRECIOUS METALS FD CH
05/01/2017
86,63 INVESCO GOLD & PRECIOUS METALS FD CH
04/01/2017
85,23 INVESCO GOLD & PRECIOUS METALS FD CH
03/01/2017
82,04 INVESCO GOLD & PRECIOUS METALS FD CH
02/01/2017
84,43 INVESCO GOLD & PRECIOUS METALS FD CH
01/01/2017
84,43 INVESCO GOLD & PRECIOUS METALS FD CH
31/12/2016
84,43 INVESCO GOLD & PRECIOUS METALS FD CH
30/12/2016
84,43 INVESCO GOLD & PRECIOUS METALS FD CH
29/12/2016
79,44 INVESCO GOLD & PRECIOUS METALS FD CH
28/12/2016
76,45 INVESCO GOLD & PRECIOUS METALS FD CH
27/12/2016
75,25 INVESCO GOLD & PRECIOUS METALS FD CH
26/12/2016
75,25 INVESCO GOLD & PRECIOUS METALS FD CH
25/12/2016
75,25 INVESCO GOLD & PRECIOUS METALS FD CH
24/12/2016
75,25 INVESCO GOLD & PRECIOUS METALS FD CH
23/12/2016
75,25 INVESCO GOLD & PRECIOUS METALS FD CH
22/12/2016
75,45 INVESCO GOLD & PRECIOUS METALS FD CH
21/12/2016
75,85 INVESCO GOLD & PRECIOUS METALS FD CH
20/12/2016
75,65 INVESCO GOLD & PRECIOUS METALS FD CH
19/12/2016
76,05 INVESCO GOLD & PRECIOUS METALS FD CH
18/12/2016
76,45 INVESCO GOLD & PRECIOUS METALS FD CH
17/12/2016
76,45 INVESCO GOLD & PRECIOUS METALS FD CH
16/12/2016
76,45 INVESCO GOLD & PRECIOUS METALS FD CH
15/12/2016
79,44 INVESCO GOLD & PRECIOUS METALS FD CH
14/12/2016
83,83 INVESCO GOLD & PRECIOUS METALS FD CH
13/12/2016
83,23 INVESCO GOLD & PRECIOUS METALS FD CH
12/12/2016
83,03 INVESCO GOLD & PRECIOUS METALS FD CH
11/12/2016
84,83 INVESCO GOLD & PRECIOUS METALS FD CH
10/12/2016
84,83 INVESCO GOLD & PRECIOUS METALS FD CH
09/12/2016
84,83 INVESCO GOLD & PRECIOUS METALS FD CH
08/12/2016
84,43 INVESCO GOLD & PRECIOUS METALS FD CH
07/12/2016
83,43 INVESCO GOLD & PRECIOUS METALS FD CH
06/12/2016
83,63 INVESCO GOLD & PRECIOUS METALS FD CH
05/12/2016
83,03 INVESCO GOLD & PRECIOUS METALS FD CH
04/12/2016
80,84 INVESCO GOLD & PRECIOUS METALS FD CH
03/12/2016
80,84 INVESCO GOLD & PRECIOUS METALS FD CH
02/12/2016
80,84 INVESCO GOLD & PRECIOUS METALS FD CH
01/12/2016
80,44 INVESCO GOLD & PRECIOUS METALS FD CH
30/11/2016
82,44 INVESCO GOLD & PRECIOUS METALS FD CH
29/11/2016
82,63 INVESCO GOLD & PRECIOUS METALS FD CH
28/11/2016
80,24 INVESCO GOLD & PRECIOUS METALS FD CH
27/11/2016
80,44 INVESCO GOLD & PRECIOUS METALS FD CH
26/11/2016
80,44 INVESCO GOLD & PRECIOUS METALS FD CH
25/11/2016
80,44 INVESCO GOLD & PRECIOUS METALS FD CH
24/11/2016
80,24 INVESCO GOLD & PRECIOUS METALS FD CH
23/11/2016
83,23 INVESCO GOLD & PRECIOUS METALS FD CH
22/11/2016
83,03 INVESCO GOLD & PRECIOUS METALS FD CH
21/11/2016
81,84 INVESCO GOLD & PRECIOUS METALS FD CH
20/11/2016
82,63 INVESCO GOLD & PRECIOUS METALS FD CH
19/11/2016
82,63 INVESCO GOLD & PRECIOUS METALS FD CH
18/11/2016
82,63 INVESCO GOLD & PRECIOUS METALS FD CH
17/11/2016
84,83 INVESCO GOLD & PRECIOUS METALS FD CH
16/11/2016
85,03 INVESCO GOLD & PRECIOUS METALS FD CH
15/11/2016
82,63 INVESCO GOLD & PRECIOUS METALS FD CH
14/11/2016
81,24 INVESCO GOLD & PRECIOUS METALS FD CH
13/11/2016
86,43 INVESCO GOLD & PRECIOUS METALS FD CH
12/11/2016
86,43 INVESCO GOLD & PRECIOUS METALS FD CH
11/11/2016
86,43 INVESCO GOLD & PRECIOUS METALS FD CH
10/11/2016
91,82 INVESCO GOLD & PRECIOUS METALS FD CH
09/11/2016
90,62 INVESCO GOLD & PRECIOUS METALS FD CH
08/11/2016
91,02 INVESCO GOLD & PRECIOUS METALS FD CH
07/11/2016
93,41 INVESCO GOLD & PRECIOUS METALS FD CH
06/11/2016
94,41 INVESCO GOLD & PRECIOUS METALS FD CH
05/11/2016
94,41 INVESCO GOLD & PRECIOUS METALS FD CH
04/11/2016
94,41 INVESCO GOLD & PRECIOUS METALS FD CH
03/11/2016
93,81 INVESCO GOLD & PRECIOUS METALS FD CH
02/11/2016
95,81 INVESCO GOLD & PRECIOUS METALS FD CH
01/11/2016
92,02 INVESCO GOLD & PRECIOUS METALS FD CH
31/10/2016
92,02 INVESCO GOLD & PRECIOUS METALS FD CH
30/10/2016
91,82 INVESCO GOLD & PRECIOUS METALS FD CH
29/10/2016
91,82 INVESCO GOLD & PRECIOUS METALS FD CH
28/10/2016
91,82 INVESCO GOLD & PRECIOUS METALS FD CH
27/10/2016
93,21 INVESCO GOLD & PRECIOUS METALS FD CH
26/10/2016
95,21 INVESCO GOLD & PRECIOUS METALS FD CH
25/10/2016
94,01 INVESCO GOLD & PRECIOUS METALS FD CH
24/10/2016
95,41 INVESCO GOLD & PRECIOUS METALS FD CH
23/10/2016
95,41 INVESCO GOLD & PRECIOUS METALS FD CH
22/10/2016
95,41 INVESCO GOLD & PRECIOUS METALS FD CH
21/10/2016
95,41 INVESCO GOLD & PRECIOUS METALS FD CH
20/10/2016
95,41 INVESCO GOLD & PRECIOUS METALS FD CH
19/10/2016
94,21 INVESCO GOLD & PRECIOUS METALS FD CH
18/10/2016
91,62 INVESCO GOLD & PRECIOUS METALS FD CH
17/10/2016
90,02 INVESCO GOLD & PRECIOUS METALS FD CH
16/10/2016
91,22 INVESCO GOLD & PRECIOUS METALS FD CH
15/10/2016
91,22 INVESCO GOLD & PRECIOUS METALS FD CH
14/10/2016
91,22 INVESCO GOLD & PRECIOUS METALS FD CH
13/10/2016
90,02 INVESCO GOLD & PRECIOUS METALS FD CH
12/10/2016
87,82 INVESCO GOLD & PRECIOUS METALS FD CH
11/10/2016
88,82 INVESCO GOLD & PRECIOUS METALS FD CH
10/10/2016
88,82 INVESCO GOLD & PRECIOUS METALS FD CH
09/10/2016
87,82 INVESCO GOLD & PRECIOUS METALS FD CH
08/10/2016
87,82 INVESCO GOLD & PRECIOUS METALS FD CH
07/10/2016
87,82 INVESCO GOLD & PRECIOUS METALS FD CH
06/10/2016
90,02 INVESCO GOLD & PRECIOUS METALS FD CH
05/10/2016
90,02 INVESCO GOLD & PRECIOUS METALS FD CH
04/10/2016
97,80 INVESCO GOLD & PRECIOUS METALS FD CH
03/10/2016
100,20 INVESCO GOLD & PRECIOUS METALS FD CH
02/10/2016
101,00 INVESCO GOLD & PRECIOUS METALS FD CH
01/10/2016
101,00 INVESCO GOLD & PRECIOUS METALS FD CH
30/09/2016
101,00 INVESCO GOLD & PRECIOUS METALS FD CH
29/09/2016
101,60 INVESCO GOLD & PRECIOUS METALS FD CH
28/09/2016
99,80 INVESCO GOLD & PRECIOUS METALS FD CH
27/09/2016
101,80 INVESCO GOLD & PRECIOUS METALS FD CH
26/09/2016
102,59 INVESCO GOLD & PRECIOUS METALS FD CH
25/09/2016
105,19 INVESCO GOLD & PRECIOUS METALS FD CH
24/09/2016
105,19 INVESCO GOLD & PRECIOUS METALS FD CH
23/09/2016
105,19 INVESCO GOLD & PRECIOUS METALS FD CH
22/09/2016
105,99 INVESCO GOLD & PRECIOUS METALS FD CH
21/09/2016
99,80 INVESCO GOLD & PRECIOUS METALS FD CH
20/09/2016
99,00 INVESCO GOLD & PRECIOUS METALS FD CH
19/09/2016
98,60 INVESCO GOLD & PRECIOUS METALS FD CH
18/09/2016
100,00 INVESCO GOLD & PRECIOUS METALS FD CH
17/09/2016
100,00 INVESCO GOLD & PRECIOUS METALS FD CH
16/09/2016
100,00 INVESCO GOLD & PRECIOUS METALS FD CH
15/09/2016
100,20 INVESCO GOLD & PRECIOUS METALS FD CH
14/09/2016
100,60 INVESCO GOLD & PRECIOUS METALS FD CH
13/09/2016
103,59 INVESCO GOLD & PRECIOUS METALS FD CH
12/09/2016
100,40 INVESCO GOLD & PRECIOUS METALS FD CH
11/09/2016
105,39 INVESCO GOLD & PRECIOUS METALS FD CH
10/09/2016
105,39 INVESCO GOLD & PRECIOUS METALS FD CH
09/09/2016
105,39 INVESCO GOLD & PRECIOUS METALS FD CH
08/09/2016
107,19 INVESCO GOLD & PRECIOUS METALS FD CH
07/09/2016
107,98 INVESCO GOLD & PRECIOUS METALS FD CH
06/09/2016
103,79 INVESCO GOLD & PRECIOUS METALS FD CH
05/09/2016
103,39 INVESCO GOLD & PRECIOUS METALS FD CH
04/09/2016
99,40 INVESCO GOLD & PRECIOUS METALS FD CH
03/09/2016
99,40 INVESCO GOLD & PRECIOUS METALS FD CH
02/09/2016
99,40 INVESCO GOLD & PRECIOUS METALS FD CH
01/09/2016
96,41 INVESCO GOLD & PRECIOUS METALS FD CH
31/08/2016
97,60 INVESCO GOLD & PRECIOUS METALS FD CH
30/08/2016
102,00 INVESCO GOLD & PRECIOUS METALS FD CH
29/08/2016
101,20 INVESCO GOLD & PRECIOUS METALS FD CH
28/08/2016
101,80 INVESCO GOLD & PRECIOUS METALS FD CH
27/08/2016
101,80 INVESCO GOLD & PRECIOUS METALS FD CH
26/08/2016
101,80 INVESCO GOLD & PRECIOUS METALS FD CH
25/08/2016
100,20 INVESCO GOLD & PRECIOUS METALS FD CH
24/08/2016
106,19 INVESCO GOLD & PRECIOUS METALS FD CH
23/08/2016
107,98 INVESCO GOLD & PRECIOUS METALS FD CH
22/08/2016
108,98 INVESCO GOLD & PRECIOUS METALS FD CH
21/08/2016
111,78 INVESCO GOLD & PRECIOUS METALS FD CH
20/08/2016
111,78 INVESCO GOLD & PRECIOUS METALS FD CH
19/08/2016
111,78 INVESCO GOLD & PRECIOUS METALS FD CH
18/08/2016
111,18 INVESCO GOLD & PRECIOUS METALS FD CH
17/08/2016
111,58 INVESCO GOLD & PRECIOUS METALS FD CH
16/08/2016
111,98 INVESCO GOLD & PRECIOUS METALS FD CH
15/08/2016
111,18 INVESCO GOLD & PRECIOUS METALS FD CH
14/08/2016
111,18 INVESCO GOLD & PRECIOUS METALS FD CH
13/08/2016
111,18 INVESCO GOLD & PRECIOUS METALS FD CH
12/08/2016
111,18 INVESCO GOLD & PRECIOUS METALS FD CH
11/08/2016
111,18 INVESCO GOLD & PRECIOUS METALS FD CH
10/08/2016
109,78 INVESCO GOLD & PRECIOUS METALS FD CH
09/08/2016
108,18 INVESCO GOLD & PRECIOUS METALS FD CH
08/08/2016
107,39 INVESCO GOLD & PRECIOUS METALS FD CH
07/08/2016
110,58 INVESCO GOLD & PRECIOUS METALS FD CH
06/08/2016
110,58 INVESCO GOLD & PRECIOUS METALS FD CH
05/08/2016
110,58 INVESCO GOLD & PRECIOUS METALS FD CH
04/08/2016
109,98 INVESCO GOLD & PRECIOUS METALS FD CH
03/08/2016
111,18 INVESCO GOLD & PRECIOUS METALS FD CH
02/08/2016
109,98 INVESCO GOLD & PRECIOUS METALS FD CH
01/08/2016
109,38 INVESCO GOLD & PRECIOUS METALS FD CH
31/07/2016
106,39 INVESCO GOLD & PRECIOUS METALS FD CH
30/07/2016
106,39 INVESCO GOLD & PRECIOUS METALS FD CH
29/07/2016
106,39 INVESCO GOLD & PRECIOUS METALS FD CH
28/07/2016
106,19 INVESCO GOLD & PRECIOUS METALS FD CH
27/07/2016
102,20 INVESCO GOLD & PRECIOUS METALS FD CH
26/07/2016
100,00 INVESCO GOLD & PRECIOUS METALS FD CH
25/07/2016
102,99 INVESCO GOLD & PRECIOUS METALS FD CH
24/07/2016
103,19 INVESCO GOLD & PRECIOUS METALS FD CH
23/07/2016
103,19 INVESCO GOLD & PRECIOUS METALS FD CH
22/07/2016
103,19 INVESCO GOLD & PRECIOUS METALS FD CH
21/07/2016
101,00 INVESCO GOLD & PRECIOUS METALS FD CH
20/07/2016
105,99 INVESCO GOLD & PRECIOUS METALS FD CH
19/07/2016
106,79 INVESCO GOLD & PRECIOUS METALS FD CH
18/07/2016
106,39 INVESCO GOLD & PRECIOUS METALS FD CH
17/07/2016
108,58 INVESCO GOLD & PRECIOUS METALS FD CH
16/07/2016
108,58 INVESCO GOLD & PRECIOUS METALS FD CH
15/07/2016
108,58 INVESCO GOLD & PRECIOUS METALS FD CH
14/07/2016
109,18 INVESCO GOLD & PRECIOUS METALS FD CH
13/07/2016
106,99 INVESCO GOLD & PRECIOUS METALS FD CH
12/07/2016
110,38 INVESCO GOLD & PRECIOUS METALS FD CH
11/07/2016
109,58 INVESCO GOLD & PRECIOUS METALS FD CH
10/07/2016
107,58 INVESCO GOLD & PRECIOUS METALS FD CH
09/07/2016
107,58 INVESCO GOLD & PRECIOUS METALS FD CH
08/07/2016
107,58 INVESCO GOLD & PRECIOUS METALS FD CH
07/07/2016
110,98 INVESCO GOLD & PRECIOUS METALS FD CH
06/07/2016
108,38 INVESCO GOLD & PRECIOUS METALS FD CH
05/07/2016
106,79 INVESCO GOLD & PRECIOUS METALS FD CH
04/07/2016
103,79 INVESCO GOLD & PRECIOUS METALS FD CH
03/07/2016
101,80 INVESCO GOLD & PRECIOUS METALS FD CH
02/07/2016
101,80 INVESCO GOLD & PRECIOUS METALS FD CH
01/07/2016
101,80 INVESCO GOLD & PRECIOUS METALS FD CH
30/06/2016
100,60 INVESCO GOLD & PRECIOUS METALS FD CH
29/06/2016
98,20 INVESCO GOLD & PRECIOUS METALS FD CH
28/06/2016
98,60 INVESCO GOLD & PRECIOUS METALS FD CH
27/06/2016
97,80 INVESCO GOLD & PRECIOUS METALS FD CH
26/06/2016
93,41 INVESCO GOLD & PRECIOUS METALS FD CH
25/06/2016
93,41 INVESCO GOLD & PRECIOUS METALS FD CH
24/06/2016
93,41 INVESCO GOLD & PRECIOUS METALS FD CH
23/06/2016
93,61 INVESCO GOLD & PRECIOUS METALS FD CH
22/06/2016
93,61 INVESCO GOLD & PRECIOUS METALS FD CH
21/06/2016
95,41 INVESCO GOLD & PRECIOUS METALS FD CH
20/06/2016
95,01 INVESCO GOLD & PRECIOUS METALS FD CH
19/06/2016
94,21 INVESCO GOLD & PRECIOUS METALS FD CH
18/06/2016
94,21 INVESCO GOLD & PRECIOUS METALS FD CH
17/06/2016
94,21 INVESCO GOLD & PRECIOUS METALS FD CH
16/06/2016
95,21 INVESCO GOLD & PRECIOUS METALS FD CH
15/06/2016
93,01 INVESCO GOLD & PRECIOUS METALS FD CH
14/06/2016
94,41 INVESCO GOLD & PRECIOUS METALS FD CH
13/06/2016
94,21 INVESCO GOLD & PRECIOUS METALS FD CH
12/06/2016
95,41 INVESCO GOLD & PRECIOUS METALS FD CH
11/06/2016
95,41 INVESCO GOLD & PRECIOUS METALS FD CH
10/06/2016
95,41 INVESCO GOLD & PRECIOUS METALS FD CH
09/06/2016
94,41 INVESCO GOLD & PRECIOUS METALS FD CH
08/06/2016
93,01 INVESCO GOLD & PRECIOUS METALS FD CH
07/06/2016
92,81 INVESCO GOLD & PRECIOUS METALS FD CH
06/06/2016
91,82 INVESCO GOLD & PRECIOUS METALS FD CH
05/06/2016
84,43 INVESCO GOLD & PRECIOUS METALS FD CH
04/06/2016
84,43 INVESCO GOLD & PRECIOUS METALS FD CH
03/06/2016
84,43 INVESCO GOLD & PRECIOUS METALS FD CH
02/06/2016
84,03 INVESCO GOLD & PRECIOUS METALS FD CH
01/06/2016
84,03 INVESCO GOLD & PRECIOUS METALS FD CH
31/05/2016
82,24 INVESCO GOLD & PRECIOUS METALS FD CH
30/05/2016
82,83 INVESCO GOLD & PRECIOUS METALS FD CH
29/05/2016
85,23 INVESCO GOLD & PRECIOUS METALS FD CH
28/05/2016
85,23 INVESCO GOLD & PRECIOUS METALS FD CH
27/05/2016
85,23 INVESCO GOLD & PRECIOUS METALS FD CH
26/05/2016
85,83 INVESCO GOLD & PRECIOUS METALS FD CH
25/05/2016
84,03 INVESCO GOLD & PRECIOUS METALS FD CH
24/05/2016
88,22 INVESCO GOLD & PRECIOUS METALS FD CH
23/05/2016
88,42 INVESCO GOLD & PRECIOUS METALS FD CH
22/05/2016
88,22 INVESCO GOLD & PRECIOUS METALS FD CH
21/05/2016
88,22 INVESCO GOLD & PRECIOUS METALS FD CH
20/05/2016
88,22 INVESCO GOLD & PRECIOUS METALS FD CH
19/05/2016
87,03 INVESCO GOLD & PRECIOUS METALS FD CH
18/05/2016
93,01 INVESCO GOLD & PRECIOUS METALS FD CH
17/05/2016
92,02 INVESCO GOLD & PRECIOUS METALS FD CH
16/05/2016
90,02 INVESCO GOLD & PRECIOUS METALS FD CH
15/05/2016
90,02 INVESCO GOLD & PRECIOUS METALS FD CH
14/05/2016
90,02 INVESCO GOLD & PRECIOUS METALS FD CH
13/05/2016
90,02 INVESCO GOLD & PRECIOUS METALS FD CH
12/05/2016
91,22 INVESCO GOLD & PRECIOUS METALS FD CH
11/05/2016
89,82 INVESCO GOLD & PRECIOUS METALS FD CH
10/05/2016
87,23 INVESCO GOLD & PRECIOUS METALS FD CH
09/05/2016
91,82 INVESCO GOLD & PRECIOUS METALS FD CH
08/05/2016
88,82 INVESCO GOLD & PRECIOUS METALS FD CH
07/05/2016
88,82 INVESCO GOLD & PRECIOUS METALS FD CH
06/05/2016
88,82 INVESCO GOLD & PRECIOUS METALS FD CH
05/05/2016
91,02 INVESCO GOLD & PRECIOUS METALS FD CH
04/05/2016
91,02 INVESCO GOLD & PRECIOUS METALS FD CH
03/05/2016
93,81 INVESCO GOLD & PRECIOUS METALS FD CH
02/05/2016
95,01 INVESCO GOLD & PRECIOUS METALS FD CH
01/05/2016
90,22 INVESCO GOLD & PRECIOUS METALS FD CH
30/04/2016
90,22 INVESCO GOLD & PRECIOUS METALS FD CH
29/04/2016
90,22 INVESCO GOLD & PRECIOUS METALS FD CH
28/04/2016
87,03 INVESCO GOLD & PRECIOUS METALS FD CH
27/04/2016
86,23 INVESCO GOLD & PRECIOUS METALS FD CH
26/04/2016
84,63 INVESCO GOLD & PRECIOUS METALS FD CH
25/04/2016
85,23 INVESCO GOLD & PRECIOUS METALS FD CH
24/04/2016
86,83 INVESCO GOLD & PRECIOUS METALS FD CH
23/04/2016
86,83 INVESCO GOLD & PRECIOUS METALS FD CH
22/04/2016
86,83 INVESCO GOLD & PRECIOUS METALS FD CH
21/04/2016
86,03 INVESCO GOLD & PRECIOUS METALS FD CH
20/04/2016
86,83 INVESCO GOLD & PRECIOUS METALS FD CH
19/04/2016
83,63 INVESCO GOLD & PRECIOUS METALS FD CH
18/04/2016
82,24 INVESCO GOLD & PRECIOUS METALS FD CH
17/04/2016
81,04 INVESCO GOLD & PRECIOUS METALS FD CH
16/04/2016
81,04 INVESCO GOLD & PRECIOUS METALS FD CH
15/04/2016
81,04 INVESCO GOLD & PRECIOUS METALS FD CH
14/04/2016
83,03 INVESCO GOLD & PRECIOUS METALS FD CH
13/04/2016
84,43 INVESCO GOLD & PRECIOUS METALS FD CH
12/04/2016
83,43 INVESCO GOLD & PRECIOUS METALS FD CH
11/04/2016
79,44 INVESCO GOLD & PRECIOUS METALS FD CH
10/04/2016
76,85 INVESCO GOLD & PRECIOUS METALS FD CH
09/04/2016
76,85 INVESCO GOLD & PRECIOUS METALS FD CH
08/04/2016
76,85 INVESCO GOLD & PRECIOUS METALS FD CH
07/04/2016
74,65 INVESCO GOLD & PRECIOUS METALS FD CH
06/04/2016
74,25 INVESCO GOLD & PRECIOUS METALS FD CH
05/04/2016
72,65 INVESCO GOLD & PRECIOUS METALS FD CH
04/04/2016
74,45 INVESCO GOLD & PRECIOUS METALS FD CH
03/04/2016
74,45 INVESCO GOLD & PRECIOUS METALS FD CH
02/04/2016
74,45 INVESCO GOLD & PRECIOUS METALS FD CH
01/04/2016
74,45 INVESCO GOLD & PRECIOUS METALS FD CH
31/03/2016
75,25 INVESCO GOLD & PRECIOUS METALS FD CH
30/03/2016
75,85 INVESCO GOLD & PRECIOUS METALS FD CH
29/03/2016
72,06 INVESCO GOLD & PRECIOUS METALS FD CH
28/03/2016
71,46 INVESCO GOLD & PRECIOUS METALS FD CH
27/03/2016
71,46 INVESCO GOLD & PRECIOUS METALS FD CH
26/03/2016
71,46 INVESCO GOLD & PRECIOUS METALS FD CH
25/03/2016
71,46 INVESCO GOLD & PRECIOUS METALS FD CH
24/03/2016
71,46 INVESCO GOLD & PRECIOUS METALS FD CH
23/03/2016
75,85 INVESCO GOLD & PRECIOUS METALS FD CH
22/03/2016
76,05 INVESCO GOLD & PRECIOUS METALS FD CH
21/03/2016
76,25 INVESCO GOLD & PRECIOUS METALS FD CH
20/03/2016
77,05 INVESCO GOLD & PRECIOUS METALS FD CH
19/03/2016
77,05 INVESCO GOLD & PRECIOUS METALS FD CH
18/03/2016
77,05 INVESCO GOLD & PRECIOUS METALS FD CH
17/03/2016
77,45 INVESCO GOLD & PRECIOUS METALS FD CH
16/03/2016
72,26 INVESCO GOLD & PRECIOUS METALS FD CH
15/03/2016
71,46 INVESCO GOLD & PRECIOUS METALS FD CH
14/03/2016
73,45 INVESCO GOLD & PRECIOUS METALS FD CH
13/03/2016
74,85 INVESCO GOLD & PRECIOUS METALS FD CH
12/03/2016
74,85 INVESCO GOLD & PRECIOUS METALS FD CH
11/03/2016
74,85 INVESCO GOLD & PRECIOUS METALS FD CH
10/03/2016
72,06 INVESCO GOLD & PRECIOUS METALS FD CH
09/03/2016
71,66 INVESCO GOLD & PRECIOUS METALS FD CH
08/03/2016
74,05 INVESCO GOLD & PRECIOUS METALS FD CH
07/03/2016
71,86 INVESCO GOLD & PRECIOUS METALS FD CH
06/03/2016
71,46 INVESCO GOLD & PRECIOUS METALS FD CH
05/03/2016
71,46 INVESCO GOLD & PRECIOUS METALS FD CH
04/03/2016
71,46 INVESCO GOLD & PRECIOUS METALS FD CH
03/03/2016
68,66 INVESCO GOLD & PRECIOUS METALS FD CH
02/03/2016
67,27 INVESCO GOLD & PRECIOUS METALS FD CH
01/03/2016
69,46 INVESCO GOLD & PRECIOUS METALS FD CH
29/02/2016
67,86 INVESCO GOLD & PRECIOUS METALS FD CH
28/02/2016
69,46 INVESCO GOLD & PRECIOUS METALS FD CH
27/02/2016
69,46 INVESCO GOLD & PRECIOUS METALS FD CH
26/02/2016
69,46 INVESCO GOLD & PRECIOUS METALS FD CH
25/02/2016
68,66 INVESCO GOLD & PRECIOUS METALS FD CH
24/02/2016
67,66 INVESCO GOLD & PRECIOUS METALS FD CH
23/02/2016
67,07 INVESCO GOLD & PRECIOUS METALS FD CH
22/02/2016
67,47 INVESCO GOLD & PRECIOUS METALS FD CH
21/02/2016
67,66 INVESCO GOLD & PRECIOUS METALS FD CH
20/02/2016
67,66 INVESCO GOLD & PRECIOUS METALS FD CH
19/02/2016
67,66 INVESCO GOLD & PRECIOUS METALS FD CH
18/02/2016
64,27 INVESCO GOLD & PRECIOUS METALS FD CH
17/02/2016
63,07 INVESCO GOLD & PRECIOUS METALS FD CH
16/02/2016
66,27 INVESCO GOLD & PRECIOUS METALS FD CH
15/02/2016
66,07 INVESCO GOLD & PRECIOUS METALS FD CH
14/02/2016
64,87 INVESCO GOLD & PRECIOUS METALS FD CH
13/02/2016
64,87 INVESCO GOLD & PRECIOUS METALS FD CH
12/02/2016
64,87 INVESCO GOLD & PRECIOUS METALS FD CH
11/02/2016
61,28 INVESCO GOLD & PRECIOUS METALS FD CH
10/02/2016
61,08 INVESCO GOLD & PRECIOUS METALS FD CH
09/02/2016
62,87 INVESCO GOLD & PRECIOUS METALS FD CH
08/02/2016
61,08 INVESCO GOLD & PRECIOUS METALS FD CH
07/02/2016
59,68 INVESCO GOLD & PRECIOUS METALS FD CH
06/02/2016
59,68 INVESCO GOLD & PRECIOUS METALS FD CH
05/02/2016
59,68 INVESCO GOLD & PRECIOUS METALS FD CH
04/02/2016
58,28 INVESCO GOLD & PRECIOUS METALS FD CH
03/02/2016
54,89 INVESCO GOLD & PRECIOUS METALS FD CH
02/02/2016
55,69 INVESCO GOLD & PRECIOUS METALS FD CH
01/02/2016
54,49 INVESCO GOLD & PRECIOUS METALS FD CH
31/01/2016
52,89 INVESCO GOLD & PRECIOUS METALS FD CH
30/01/2016
52,89 INVESCO GOLD & PRECIOUS METALS FD CH
29/01/2016
52,89 INVESCO GOLD & PRECIOUS METALS FD CH
28/01/2016
53,49 INVESCO GOLD & PRECIOUS METALS FD CH
27/01/2016
52,69 INVESCO GOLD & PRECIOUS METALS FD CH
26/01/2016
50,70 INVESCO GOLD & PRECIOUS METALS FD CH
25/01/2016
50,30 INVESCO GOLD & PRECIOUS METALS FD CH
24/01/2016
49,50 INVESCO GOLD & PRECIOUS METALS FD CH
23/01/2016
49,50 INVESCO GOLD & PRECIOUS METALS FD CH
22/01/2016
49,50 INVESCO GOLD & PRECIOUS METALS FD CH
21/01/2016
48,90 INVESCO GOLD & PRECIOUS METALS FD CH
20/01/2016
48,10 INVESCO GOLD & PRECIOUS METALS FD CH
19/01/2016
50,50 INVESCO GOLD & PRECIOUS METALS FD CH
18/01/2016
50,90 INVESCO GOLD & PRECIOUS METALS FD CH
17/01/2016
51,30 INVESCO GOLD & PRECIOUS METALS FD CH
16/01/2016
51,30 INVESCO GOLD & PRECIOUS METALS FD CH
15/01/2016
51,30 INVESCO GOLD & PRECIOUS METALS FD CH
14/01/2016
53,49 INVESCO GOLD & PRECIOUS METALS FD CH
13/01/2016
53,49 INVESCO GOLD & PRECIOUS METALS FD CH
12/01/2016
54,89 INVESCO GOLD & PRECIOUS METALS FD CH
11/01/2016
57,29 INVESCO GOLD & PRECIOUS METALS FD CH
10/01/2016
58,28 INVESCO GOLD & PRECIOUS METALS FD CH
09/01/2016
58,28 INVESCO GOLD & PRECIOUS METALS FD CH
08/01/2016
58,28 INVESCO GOLD & PRECIOUS METALS FD CH
07/01/2016
56,29 INVESCO GOLD & PRECIOUS METALS FD CH
06/01/2016
55,29 INVESCO GOLD & PRECIOUS METALS FD CH
05/01/2016
55,89 INVESCO GOLD & PRECIOUS METALS FD CH
04/01/2016
54,49 INVESCO GOLD & PRECIOUS METALS FD CH
03/01/2016
54,49 INVESCO GOLD & PRECIOUS METALS FD CH
02/01/2016
54,49 INVESCO GOLD & PRECIOUS METALS FD CH
01/01/2016
54,49 INVESCO GOLD & PRECIOUS METALS FD CH
31/12/2015
54,49 INVESCO GOLD & PRECIOUS METALS FD CH
30/12/2015
55,09 INVESCO GOLD & PRECIOUS METALS FD CH
29/12/2015
56,09 INVESCO GOLD & PRECIOUS METALS FD CH
28/12/2015
55,09 INVESCO GOLD & PRECIOUS METALS FD CH
27/12/2015
55,09 INVESCO GOLD & PRECIOUS METALS FD CH
26/12/2015
55,09 INVESCO GOLD & PRECIOUS METALS FD CH
25/12/2015
55,09 INVESCO GOLD & PRECIOUS METALS FD CH
24/12/2015
55,09 INVESCO GOLD & PRECIOUS METALS FD CH
23/12/2015
55,09 INVESCO GOLD & PRECIOUS METALS FD CH
22/12/2015
55,29 INVESCO GOLD & PRECIOUS METALS FD CH
21/12/2015
54,29 INVESCO GOLD & PRECIOUS METALS FD CH
20/12/2015
52,69 INVESCO GOLD & PRECIOUS METALS FD CH
19/12/2015
52,69 INVESCO GOLD & PRECIOUS METALS FD CH
18/12/2015
52,69 INVESCO GOLD & PRECIOUS METALS FD CH
17/12/2015
55,49 INVESCO GOLD & PRECIOUS METALS FD CH
16/12/2015
53,89 INVESCO GOLD & PRECIOUS METALS FD CH
15/12/2015
54,09 INVESCO GOLD & PRECIOUS METALS FD CH
14/12/2015
56,69 INVESCO GOLD & PRECIOUS METALS FD CH
13/12/2015
55,89 INVESCO GOLD & PRECIOUS METALS FD CH
12/12/2015
55,89 INVESCO GOLD & PRECIOUS METALS FD CH
11/12/2015
55,89 INVESCO GOLD & PRECIOUS METALS FD CH
10/12/2015
56,29 INVESCO GOLD & PRECIOUS METALS FD CH
09/12/2015
55,89 INVESCO GOLD & PRECIOUS METALS FD CH
08/12/2015
56,29 INVESCO GOLD & PRECIOUS METALS FD CH
07/12/2015
59,08 INVESCO GOLD & PRECIOUS METALS FD CH
06/12/2015
56,89 INVESCO GOLD & PRECIOUS METALS FD CH
05/12/2015
56,89 INVESCO GOLD & PRECIOUS METALS FD CH
04/12/2015
56,89 INVESCO GOLD & PRECIOUS METALS FD CH
03/12/2015
56,29 INVESCO GOLD & PRECIOUS METALS FD CH
02/12/2015
56,69 INVESCO GOLD & PRECIOUS METALS FD CH
01/12/2015
55,69 INVESCO GOLD & PRECIOUS METALS FD CH
30/11/2015
54,89 INVESCO GOLD & PRECIOUS METALS FD CH
29/11/2015
55,89 INVESCO GOLD & PRECIOUS METALS FD CH
28/11/2015
55,89 INVESCO GOLD & PRECIOUS METALS FD CH
27/11/2015
55,89 INVESCO GOLD & PRECIOUS METALS FD CH
26/11/2015
55,69 INVESCO GOLD & PRECIOUS METALS FD CH
25/11/2015
55,69 INVESCO GOLD & PRECIOUS METALS FD CH
24/11/2015
54,29 INVESCO GOLD & PRECIOUS METALS FD CH
23/11/2015
54,29 INVESCO GOLD & PRECIOUS METALS FD CH
22/11/2015
56,29 INVESCO GOLD & PRECIOUS METALS FD CH
21/11/2015
56,29 INVESCO GOLD & PRECIOUS METALS FD CH
20/11/2015
56,29 INVESCO GOLD & PRECIOUS METALS FD CH
19/11/2015
55,49 INVESCO GOLD & PRECIOUS METALS FD CH
18/11/2015
53,69 INVESCO GOLD & PRECIOUS METALS FD CH
17/11/2015
55,49 INVESCO GOLD & PRECIOUS METALS FD CH
16/11/2015
55,29 INVESCO GOLD & PRECIOUS METALS FD CH
15/11/2015
54,89 INVESCO GOLD & PRECIOUS METALS FD CH
14/11/2015
54,89 INVESCO GOLD & PRECIOUS METALS FD CH
13/11/2015
54,89 INVESCO GOLD & PRECIOUS METALS FD CH
12/11/2015
55,49 INVESCO GOLD & PRECIOUS METALS FD CH
11/11/2015
54,89 INVESCO GOLD & PRECIOUS METALS FD CH
10/11/2015
55,49 INVESCO GOLD & PRECIOUS METALS FD CH
09/11/2015
54,69 INVESCO GOLD & PRECIOUS METALS FD CH
08/11/2015
56,49 INVESCO GOLD & PRECIOUS METALS FD CH
07/11/2015
56,49 INVESCO GOLD & PRECIOUS METALS FD CH
06/11/2015
56,49 INVESCO GOLD & PRECIOUS METALS FD CH
05/11/2015
58,08 INVESCO GOLD & PRECIOUS METALS FD CH
04/11/2015
59,48 INVESCO GOLD & PRECIOUS METALS FD CH
03/11/2015
60,08 INVESCO GOLD & PRECIOUS METALS FD CH
02/11/2015
59,88 INVESCO GOLD & PRECIOUS METALS FD CH
01/11/2015
60,28 INVESCO GOLD & PRECIOUS METALS FD CH
31/10/2015
60,28 INVESCO GOLD & PRECIOUS METALS FD CH
30/10/2015
60,28 INVESCO GOLD & PRECIOUS METALS FD CH
29/10/2015
62,48 INVESCO GOLD & PRECIOUS METALS FD CH
28/10/2015
63,07 INVESCO GOLD & PRECIOUS METALS FD CH
27/10/2015
62,87 INVESCO GOLD & PRECIOUS METALS FD CH
26/10/2015
64,87 INVESCO GOLD & PRECIOUS METALS FD CH
25/10/2015
63,87 INVESCO GOLD & PRECIOUS METALS FD CH
24/10/2015
63,87 INVESCO GOLD & PRECIOUS METALS FD CH
23/10/2015
63,87 INVESCO GOLD & PRECIOUS METALS FD CH
22/10/2015
62,87 INVESCO GOLD & PRECIOUS METALS FD CH
21/10/2015
64,47 INVESCO GOLD & PRECIOUS METALS FD CH
20/10/2015
62,28 INVESCO GOLD & PRECIOUS METALS FD CH
19/10/2015
64,87 INVESCO GOLD & PRECIOUS METALS FD CH
18/10/2015
66,47 INVESCO GOLD & PRECIOUS METALS FD CH
17/10/2015
66,47 INVESCO GOLD & PRECIOUS METALS FD CH
16/10/2015
66,47 INVESCO GOLD & PRECIOUS METALS FD CH
15/10/2015
66,87 INVESCO GOLD & PRECIOUS METALS FD CH
14/10/2015
63,07 INVESCO GOLD & PRECIOUS METALS FD CH
13/10/2015
63,87 INVESCO GOLD & PRECIOUS METALS FD CH
12/10/2015
64,87 INVESCO GOLD & PRECIOUS METALS FD CH
11/10/2015
63,07 INVESCO GOLD & PRECIOUS METALS FD CH
10/10/2015
63,07 INVESCO GOLD & PRECIOUS METALS FD CH
09/10/2015
63,07 INVESCO GOLD & PRECIOUS METALS FD CH
08/10/2015
62,67 INVESCO GOLD & PRECIOUS METALS FD CH
07/10/2015
62,67 INVESCO GOLD & PRECIOUS METALS FD CH
06/10/2015
60,48 INVESCO GOLD & PRECIOUS METALS FD CH
05/10/2015
59,08 INVESCO GOLD & PRECIOUS METALS FD CH
04/10/2015
55,09 INVESCO GOLD & PRECIOUS METALS FD CH
03/10/2015
55,09 INVESCO GOLD & PRECIOUS METALS FD CH
02/10/2015
55,09 INVESCO GOLD & PRECIOUS METALS FD CH
01/10/2015
56,29 INVESCO GOLD & PRECIOUS METALS FD CH
30/09/2015
55,29 INVESCO GOLD & PRECIOUS METALS FD CH
29/09/2015
55,29 INVESCO GOLD & PRECIOUS METALS FD CH
28/09/2015
57,88 INVESCO GOLD & PRECIOUS METALS FD CH
27/09/2015
58,48 INVESCO GOLD & PRECIOUS METALS FD CH
26/09/2015
58,48 INVESCO GOLD & PRECIOUS METALS FD CH
25/09/2015
58,48 INVESCO GOLD & PRECIOUS METALS FD CH
24/09/2015
55,49 INVESCO GOLD & PRECIOUS METALS FD CH
23/09/2015
56,09 INVESCO GOLD & PRECIOUS METALS FD CH
22/09/2015
57,88 INVESCO GOLD & PRECIOUS METALS FD CH
21/09/2015
59,48 INVESCO GOLD & PRECIOUS METALS FD CH
20/09/2015
59,48 INVESCO GOLD & PRECIOUS METALS FD CH
19/09/2015
59,48 INVESCO GOLD & PRECIOUS METALS FD CH
18/09/2015
59,48 INVESCO GOLD & PRECIOUS METALS FD CH
17/09/2015
57,09 INVESCO GOLD & PRECIOUS METALS FD CH
16/09/2015
54,69 INVESCO GOLD & PRECIOUS METALS FD CH
15/09/2015
55,09 INVESCO GOLD & PRECIOUS METALS FD CH
14/09/2015
55,69 INVESCO GOLD & PRECIOUS METALS FD CH
13/09/2015
55,29 INVESCO GOLD & PRECIOUS METALS FD CH
12/09/2015
55,29 INVESCO GOLD & PRECIOUS METALS FD CH
11/09/2015
55,29 INVESCO GOLD & PRECIOUS METALS FD CH
10/09/2015
55,49 INVESCO GOLD & PRECIOUS METALS FD CH
09/09/2015
57,09 INVESCO GOLD & PRECIOUS METALS FD CH
08/09/2015
56,89 INVESCO GOLD & PRECIOUS METALS FD CH
07/09/2015
56,69 INVESCO GOLD & PRECIOUS METALS FD CH
06/09/2015
56,89 INVESCO GOLD & PRECIOUS METALS FD CH
05/09/2015
56,89 INVESCO GOLD & PRECIOUS METALS FD CH
04/09/2015
56,89 INVESCO GOLD & PRECIOUS METALS FD CH
03/09/2015
57,68 INVESCO GOLD & PRECIOUS METALS FD CH
02/09/2015
58,48 INVESCO GOLD & PRECIOUS METALS FD CH
01/09/2015
59,28 INVESCO GOLD & PRECIOUS METALS FD CH
31/08/2015
59,68 INVESCO GOLD & PRECIOUS METALS FD CH
30/08/2015
57,68 INVESCO GOLD & PRECIOUS METALS FD CH
29/08/2015
57,68 INVESCO GOLD & PRECIOUS METALS FD CH
28/08/2015
57,68 INVESCO GOLD & PRECIOUS METALS FD CH
27/08/2015
55,49 INVESCO GOLD & PRECIOUS METALS FD CH
26/08/2015
57,88 INVESCO GOLD & PRECIOUS METALS FD CH
25/08/2015
59,88 INVESCO GOLD & PRECIOUS METALS FD CH
24/08/2015
63,27 INVESCO GOLD & PRECIOUS METALS FD CH
23/08/2015
65,27 INVESCO GOLD & PRECIOUS METALS FD CH
22/08/2015
65,27 INVESCO GOLD & PRECIOUS METALS FD CH
21/08/2015
65,27 INVESCO GOLD & PRECIOUS METALS FD CH
20/08/2015
63,47 INVESCO GOLD & PRECIOUS METALS FD CH
19/08/2015
62,08 INVESCO GOLD & PRECIOUS METALS FD CH
18/08/2015
63,07 INVESCO GOLD & PRECIOUS METALS FD CH
17/08/2015
61,48 INVESCO GOLD & PRECIOUS METALS FD CH
16/08/2015
62,48 INVESCO GOLD & PRECIOUS METALS FD CH
15/08/2015
62,48 INVESCO GOLD & PRECIOUS METALS FD CH
14/08/2015
62,48 INVESCO GOLD & PRECIOUS METALS FD CH
13/08/2015
65,07 INVESCO GOLD & PRECIOUS METALS FD CH
12/08/2015
62,08 INVESCO GOLD & PRECIOUS METALS FD CH
11/08/2015
60,48 INVESCO GOLD & PRECIOUS METALS FD CH
10/08/2015
57,68 INVESCO GOLD & PRECIOUS METALS FD CH
09/08/2015
57,68 INVESCO GOLD & PRECIOUS METALS FD CH
08/08/2015
57,68 INVESCO GOLD & PRECIOUS METALS FD CH
07/08/2015
57,68 INVESCO GOLD & PRECIOUS METALS FD CH
06/08/2015
56,09 INVESCO GOLD & PRECIOUS METALS FD CH
05/08/2015
57,49 INVESCO GOLD & PRECIOUS METALS FD CH
04/08/2015
57,88 INVESCO GOLD & PRECIOUS METALS FD CH
03/08/2015
58,28 INVESCO GOLD & PRECIOUS METALS FD CH
02/08/2015
57,09 INVESCO GOLD & PRECIOUS METALS FD CH
01/08/2015
57,09 INVESCO GOLD & PRECIOUS METALS FD CH
31/07/2015
57,09 INVESCO GOLD & PRECIOUS METALS FD CH
30/07/2015
58,28 INVESCO GOLD & PRECIOUS METALS FD CH
29/07/2015
57,88 INVESCO GOLD & PRECIOUS METALS FD CH
28/07/2015
57,09 INVESCO GOLD & PRECIOUS METALS FD CH
27/07/2015
58,48 INVESCO GOLD & PRECIOUS METALS FD CH
26/07/2015
56,49 INVESCO GOLD & PRECIOUS METALS FD CH
25/07/2015
56,49 INVESCO GOLD & PRECIOUS METALS FD CH
24/07/2015
56,49 INVESCO GOLD & PRECIOUS METALS FD CH
23/07/2015
58,48 INVESCO GOLD & PRECIOUS METALS FD CH
22/07/2015
58,48 INVESCO GOLD & PRECIOUS METALS FD CH
21/07/2015
57,49 INVESCO GOLD & PRECIOUS METALS FD CH
20/07/2015
63,27 INVESCO GOLD & PRECIOUS METALS FD CH
19/07/2015
66,47 INVESCO GOLD & PRECIOUS METALS FD CH
18/07/2015
66,47 INVESCO GOLD & PRECIOUS METALS FD CH
17/07/2015
66,47 INVESCO GOLD & PRECIOUS METALS FD CH
16/07/2015
66,87 INVESCO GOLD & PRECIOUS METALS FD CH
15/07/2015
68,66 INVESCO GOLD & PRECIOUS METALS FD CH
14/07/2015
68,26 INVESCO GOLD & PRECIOUS METALS FD CH
13/07/2015
67,66 INVESCO GOLD & PRECIOUS METALS FD CH
12/07/2015
68,86 INVESCO GOLD & PRECIOUS METALS FD CH
11/07/2015
68,86 INVESCO GOLD & PRECIOUS METALS FD CH
10/07/2015
68,86 INVESCO GOLD & PRECIOUS METALS FD CH
09/07/2015
68,86 INVESCO GOLD & PRECIOUS METALS FD CH
08/07/2015
68,66 INVESCO GOLD & PRECIOUS METALS FD CH
07/07/2015
71,26 INVESCO GOLD & PRECIOUS METALS FD CH
06/07/2015
71,06 INVESCO GOLD & PRECIOUS METALS FD CH
05/07/2015
71,06 INVESCO GOLD & PRECIOUS METALS FD CH
04/07/2015
71,06 INVESCO GOLD & PRECIOUS METALS FD CH
03/07/2015
71,06 INVESCO GOLD & PRECIOUS METALS FD CH
02/07/2015
70,66 INVESCO GOLD & PRECIOUS METALS FD CH
01/07/2015
71,46 INVESCO GOLD & PRECIOUS METALS FD CH
30/06/2015
72,26 INVESCO GOLD & PRECIOUS METALS FD CH
29/06/2015
72,85 INVESCO GOLD & PRECIOUS METALS FD CH
28/06/2015
73,25 INVESCO GOLD & PRECIOUS METALS FD CH
27/06/2015
73,25 INVESCO GOLD & PRECIOUS METALS FD CH
26/06/2015
73,25 INVESCO GOLD & PRECIOUS METALS FD CH
25/06/2015
74,05 INVESCO GOLD & PRECIOUS METALS FD CH
24/06/2015
73,45 INVESCO GOLD & PRECIOUS METALS FD CH
23/06/2015
74,65 INVESCO GOLD & PRECIOUS METALS FD CH
22/06/2015
74,65 INVESCO GOLD & PRECIOUS METALS FD CH
21/06/2015
75,65 INVESCO GOLD & PRECIOUS METALS FD CH
20/06/2015
75,65 INVESCO GOLD & PRECIOUS METALS FD CH
19/06/2015
75,65 INVESCO GOLD & PRECIOUS METALS FD CH
18/06/2015
75,85 INVESCO GOLD & PRECIOUS METALS FD CH
17/06/2015
73,85 INVESCO GOLD & PRECIOUS METALS FD CH
16/06/2015
74,85 INVESCO GOLD & PRECIOUS METALS FD CH
15/06/2015
74,45 INVESCO GOLD & PRECIOUS METALS FD CH
14/06/2015
75,25 INVESCO GOLD & PRECIOUS METALS FD CH
13/06/2015
75,25 INVESCO GOLD & PRECIOUS METALS FD CH
12/06/2015
75,25 INVESCO GOLD & PRECIOUS METALS FD CH
11/06/2015
75,65 INVESCO GOLD & PRECIOUS METALS FD CH
10/06/2015
76,05 INVESCO GOLD & PRECIOUS METALS FD CH
09/06/2015
76,25 INVESCO GOLD & PRECIOUS METALS FD CH
08/06/2015
75,45 INVESCO GOLD & PRECIOUS METALS FD CH
07/06/2015
76,25 INVESCO GOLD & PRECIOUS METALS FD CH
06/06/2015
76,25 INVESCO GOLD & PRECIOUS METALS FD CH
05/06/2015
76,25 INVESCO GOLD & PRECIOUS METALS FD CH
04/06/2015
77,25 INVESCO GOLD & PRECIOUS METALS FD CH
03/06/2015
78,04 INVESCO GOLD & PRECIOUS METALS FD CH
02/06/2015
76,45 INVESCO GOLD & PRECIOUS METALS FD CH
01/06/2015
76,45 INVESCO GOLD & PRECIOUS METALS FD CH
31/05/2015
76,45 INVESCO GOLD & PRECIOUS METALS FD CH
30/05/2015
76,45 INVESCO GOLD & PRECIOUS METALS FD CH
29/05/2015
76,45 INVESCO GOLD & PRECIOUS METALS FD CH
28/05/2015
75,45 INVESCO GOLD & PRECIOUS METALS FD CH
27/05/2015
75,65 INVESCO GOLD & PRECIOUS METALS FD CH
26/05/2015
77,45 INVESCO GOLD & PRECIOUS METALS FD CH
25/05/2015
79,24 INVESCO GOLD & PRECIOUS METALS FD CH
24/05/2015
79,24 INVESCO GOLD & PRECIOUS METALS FD CH
23/05/2015
79,24 INVESCO GOLD & PRECIOUS METALS FD CH
22/05/2015
79,24 INVESCO GOLD & PRECIOUS METALS FD CH
21/05/2015
78,84 INVESCO GOLD & PRECIOUS METALS FD CH
20/05/2015
78,04 INVESCO GOLD & PRECIOUS METALS FD CH
19/05/2015
80,04 INVESCO GOLD & PRECIOUS METALS FD CH
18/05/2015
80,44 INVESCO GOLD & PRECIOUS METALS FD CH
17/05/2015
80,44 INVESCO GOLD & PRECIOUS METALS FD CH
16/05/2015
80,44 INVESCO GOLD & PRECIOUS METALS FD CH
15/05/2015
80,44 INVESCO GOLD & PRECIOUS METALS FD CH
14/05/2015
78,84 INVESCO GOLD & PRECIOUS METALS FD CH
13/05/2015
78,84 INVESCO GOLD & PRECIOUS METALS FD CH
12/05/2015
77,64 INVESCO GOLD & PRECIOUS METALS FD CH
11/05/2015
77,05 INVESCO GOLD & PRECIOUS METALS FD CH
10/05/2015
77,05 INVESCO GOLD & PRECIOUS METALS FD CH
09/05/2015
77,05 INVESCO GOLD & PRECIOUS METALS FD CH
08/05/2015
77,05 INVESCO GOLD & PRECIOUS METALS FD CH
07/05/2015
76,65 INVESCO GOLD & PRECIOUS METALS FD CH
06/05/2015
78,04 INVESCO GOLD & PRECIOUS METALS FD CH
05/05/2015
78,04 INVESCO GOLD & PRECIOUS METALS FD CH
04/05/2015
77,25 INVESCO GOLD & PRECIOUS METALS FD CH
03/05/2015
78,64 INVESCO GOLD & PRECIOUS METALS FD CH
02/05/2015
78,64 INVESCO GOLD & PRECIOUS METALS FD CH
01/05/2015
78,64 INVESCO GOLD & PRECIOUS METALS FD CH
30/04/2015
78,64 INVESCO GOLD & PRECIOUS METALS FD CH
29/04/2015
77,64 INVESCO GOLD & PRECIOUS METALS FD CH
28/04/2015
75,45 INVESCO GOLD & PRECIOUS METALS FD CH
27/04/2015
73,85 INVESCO GOLD & PRECIOUS METALS FD CH
26/04/2015
74,65 INVESCO GOLD & PRECIOUS METALS FD CH
25/04/2015
74,65 INVESCO GOLD & PRECIOUS METALS FD CH
24/04/2015
74,65 INVESCO GOLD & PRECIOUS METALS FD CH
23/04/2015
72,85 INVESCO GOLD & PRECIOUS METALS FD CH
22/04/2015
75,05 INVESCO GOLD & PRECIOUS METALS FD CH
21/04/2015
74,45 INVESCO GOLD & PRECIOUS METALS FD CH
20/04/2015
74,65 INVESCO GOLD & PRECIOUS METALS FD CH
19/04/2015
74,85 INVESCO GOLD & PRECIOUS METALS FD CH
18/04/2015
74,85 INVESCO GOLD & PRECIOUS METALS FD CH
17/04/2015
74,85 INVESCO GOLD & PRECIOUS METALS FD CH
16/04/2015
75,25 INVESCO GOLD & PRECIOUS METALS FD CH
15/04/2015
72,65 INVESCO GOLD & PRECIOUS METALS FD CH
14/04/2015
72,65 INVESCO GOLD & PRECIOUS METALS FD CH
13/04/2015
73,05 INVESCO GOLD & PRECIOUS METALS FD CH
12/04/2015
72,26 INVESCO GOLD & PRECIOUS METALS FD CH
11/04/2015
72,26 INVESCO GOLD & PRECIOUS METALS FD CH
10/04/2015
72,26 INVESCO GOLD & PRECIOUS METALS FD CH
09/04/2015
73,05 INVESCO GOLD & PRECIOUS METALS FD CH
08/04/2015
74,05 INVESCO GOLD & PRECIOUS METALS FD CH
07/04/2015
74,85 INVESCO GOLD & PRECIOUS METALS FD CH
06/04/2015
73,05 INVESCO GOLD & PRECIOUS METALS FD CH
05/04/2015
73,05 INVESCO GOLD & PRECIOUS METALS FD CH
04/04/2015
73,05 INVESCO GOLD & PRECIOUS METALS FD CH
03/04/2015
73,05 INVESCO GOLD & PRECIOUS METALS FD CH
02/04/2015
73,05 INVESCO GOLD & PRECIOUS METALS FD CH
01/04/2015
69,66 INVESCO GOLD & PRECIOUS METALS FD CH
31/03/2015
70,06 INVESCO GOLD & PRECIOUS METALS FD CH
30/03/2015
71,46 INVESCO GOLD & PRECIOUS METALS FD CH
29/03/2015
72,26 INVESCO GOLD & PRECIOUS METALS FD CH
28/03/2015
72,26 INVESCO GOLD & PRECIOUS METALS FD CH
27/03/2015
72,26 INVESCO GOLD & PRECIOUS METALS FD CH
26/03/2015
74,25 INVESCO GOLD & PRECIOUS METALS FD CH
25/03/2015
74,65 INVESCO GOLD & PRECIOUS METALS FD CH
24/03/2015
74,65 INVESCO GOLD & PRECIOUS METALS FD CH
23/03/2015
73,25 INVESCO GOLD & PRECIOUS METALS FD CH
22/03/2015
70,86 INVESCO GOLD & PRECIOUS METALS FD CH
21/03/2015
70,86 INVESCO GOLD & PRECIOUS METALS FD CH
20/03/2015
70,86 INVESCO GOLD & PRECIOUS METALS FD CH
19/03/2015
70,66 INVESCO GOLD & PRECIOUS METALS FD CH
18/03/2015
68,06 INVESCO GOLD & PRECIOUS METALS FD CH
17/03/2015
68,86 INVESCO GOLD & PRECIOUS METALS FD CH
16/03/2015
69,26 INVESCO GOLD & PRECIOUS METALS FD CH
15/03/2015
68,66 INVESCO GOLD & PRECIOUS METALS FD CH
14/03/2015
68,66 INVESCO GOLD & PRECIOUS METALS FD CH
13/03/2015
68,66 INVESCO GOLD & PRECIOUS METALS FD CH
12/03/2015
69,66 INVESCO GOLD & PRECIOUS METALS FD CH
11/03/2015
67,27 INVESCO GOLD & PRECIOUS METALS FD CH
10/03/2015
68,46 INVESCO GOLD & PRECIOUS METALS FD CH
09/03/2015
71,26 INVESCO GOLD & PRECIOUS METALS FD CH
08/03/2015
75,25 INVESCO GOLD & PRECIOUS METALS FD CH
07/03/2015
75,25 INVESCO GOLD & PRECIOUS METALS FD CH
06/03/2015
75,25 INVESCO GOLD & PRECIOUS METALS FD CH
05/03/2015
75,25 INVESCO GOLD & PRECIOUS METALS FD CH
04/03/2015
76,05 INVESCO GOLD & PRECIOUS METALS FD CH
03/03/2015
77,05 INVESCO GOLD & PRECIOUS METALS FD CH
02/03/2015
78,64 INVESCO GOLD & PRECIOUS METALS FD CH
01/03/2015
77,84 INVESCO GOLD & PRECIOUS METALS FD CH
28/02/2015
77,84 INVESCO GOLD & PRECIOUS METALS FD CH
27/02/2015
77,84 INVESCO GOLD & PRECIOUS METALS FD CH
26/02/2015
77,05 INVESCO GOLD & PRECIOUS METALS FD CH
25/02/2015
76,05 INVESCO GOLD & PRECIOUS METALS FD CH
24/02/2015
75,45 INVESCO GOLD & PRECIOUS METALS FD CH
23/02/2015
75,65 INVESCO GOLD & PRECIOUS METALS FD CH
22/02/2015
76,65 INVESCO GOLD & PRECIOUS METALS FD CH
21/02/2015
76,65 INVESCO GOLD & PRECIOUS METALS FD CH
20/02/2015
76,65 INVESCO GOLD & PRECIOUS METALS FD CH
19/02/2015
77,84 INVESCO GOLD & PRECIOUS METALS FD CH
18/02/2015
76,45 INVESCO GOLD & PRECIOUS METALS FD CH
17/02/2015
78,64 INVESCO GOLD & PRECIOUS METALS FD CH
16/02/2015
78,44 INVESCO GOLD & PRECIOUS METALS FD CH
15/02/2015
78,04 INVESCO GOLD & PRECIOUS METALS FD CH
14/02/2015
78,04 INVESCO GOLD & PRECIOUS METALS FD CH
13/02/2015
78,04 INVESCO GOLD & PRECIOUS METALS FD CH
12/02/2015
76,85 INVESCO GOLD & PRECIOUS METALS FD CH
11/02/2015
77,64 INVESCO GOLD & PRECIOUS METALS FD CH
10/02/2015
79,44 INVESCO GOLD & PRECIOUS METALS FD CH
09/02/2015
79,04 INVESCO GOLD & PRECIOUS METALS FD CH
08/02/2015
83,03 INVESCO GOLD & PRECIOUS METALS FD CH
07/02/2015
83,03 INVESCO GOLD & PRECIOUS METALS FD CH
06/02/2015
83,03 INVESCO GOLD & PRECIOUS METALS FD CH
05/02/2015
82,04 INVESCO GOLD & PRECIOUS METALS FD CH
04/02/2015
81,04 INVESCO GOLD & PRECIOUS METALS FD CH
03/02/2015
83,03 INVESCO GOLD & PRECIOUS METALS FD CH
02/02/2015
82,24 INVESCO GOLD & PRECIOUS METALS FD CH
01/02/2015
80,44 INVESCO GOLD & PRECIOUS METALS FD CH
31/01/2015
80,44 INVESCO GOLD & PRECIOUS METALS FD CH
30/01/2015
80,44 INVESCO GOLD & PRECIOUS METALS FD CH
29/01/2015
82,04 INVESCO GOLD & PRECIOUS METALS FD CH
28/01/2015
85,63 INVESCO GOLD & PRECIOUS METALS FD CH
27/01/2015
82,63 INVESCO GOLD & PRECIOUS METALS FD CH
26/01/2015
81,84 INVESCO GOLD & PRECIOUS METALS FD CH
25/01/2015
84,83 INVESCO GOLD & PRECIOUS METALS FD CH
24/01/2015
84,83 INVESCO GOLD & PRECIOUS METALS FD CH
23/01/2015
84,83 INVESCO GOLD & PRECIOUS METALS FD CH
22/01/2015
86,03 INVESCO GOLD & PRECIOUS METALS FD CH
21/01/2015
88,62 INVESCO GOLD & PRECIOUS METALS FD CH
20/01/2015
86,63 INVESCO GOLD & PRECIOUS METALS FD CH
19/01/2015
85,83 INVESCO GOLD & PRECIOUS METALS FD CH
18/01/2015
83,03 INVESCO GOLD & PRECIOUS METALS FD CH
17/01/2015
83,03 INVESCO GOLD & PRECIOUS METALS FD CH
16/01/2015
83,03 INVESCO GOLD & PRECIOUS METALS FD CH
15/01/2015
79,64 INVESCO GOLD & PRECIOUS METALS FD CH
14/01/2015
80,24 INVESCO GOLD & PRECIOUS METALS FD CH
13/01/2015
84,03 INVESCO GOLD & PRECIOUS METALS FD CH
12/01/2015
81,44 INVESCO GOLD & PRECIOUS METALS FD CH
11/01/2015
78,84 INVESCO GOLD & PRECIOUS METALS FD CH
10/01/2015
78,84 INVESCO GOLD & PRECIOUS METALS FD CH
09/01/2015
78,84 INVESCO GOLD & PRECIOUS METALS FD CH
08/01/2015
80,64 INVESCO GOLD & PRECIOUS METALS FD CH
07/01/2015
81,84 INVESCO GOLD & PRECIOUS METALS FD CH
06/01/2015
78,24 INVESCO GOLD & PRECIOUS METALS FD CH
05/01/2015
76,25 INVESCO GOLD & PRECIOUS METALS FD CH
04/01/2015
73,65 INVESCO GOLD & PRECIOUS METALS FD CH
03/01/2015
73,65 INVESCO GOLD & PRECIOUS METALS FD CH
02/01/2015
73,65 INVESCO GOLD & PRECIOUS METALS FD CH
01/01/2015
73,65 INVESCO GOLD & PRECIOUS METALS FD CH
31/12/2014
73,65 INVESCO GOLD & PRECIOUS METALS FD CH
30/12/2014
71,26 INVESCO GOLD & PRECIOUS METALS FD CH
29/12/2014
71,46 INVESCO GOLD & PRECIOUS METALS FD CH
28/12/2014
69,66 INVESCO GOLD & PRECIOUS METALS FD CH
27/12/2014
69,66 INVESCO GOLD & PRECIOUS METALS FD CH
26/12/2014
69,66 INVESCO GOLD & PRECIOUS METALS FD CH
25/12/2014
69,66 INVESCO GOLD & PRECIOUS METALS FD CH
24/12/2014
69,66 INVESCO GOLD & PRECIOUS METALS FD CH
23/12/2014
69,66 INVESCO GOLD & PRECIOUS METALS FD CH
22/12/2014
73,25 INVESCO GOLD & PRECIOUS METALS FD CH
21/12/2014
74,25 INVESCO GOLD & PRECIOUS METALS FD CH
20/12/2014
74,25 INVESCO GOLD & PRECIOUS METALS FD CH
19/12/2014
74,25 INVESCO GOLD & PRECIOUS METALS FD CH
18/12/2014
71,26 INVESCO GOLD & PRECIOUS METALS FD CH
17/12/2014
67,66 INVESCO GOLD & PRECIOUS METALS FD CH
16/12/2014
69,06 INVESCO GOLD & PRECIOUS METALS FD CH
15/12/2014
73,45 INVESCO GOLD & PRECIOUS METALS FD CH
14/12/2014
74,85 INVESCO GOLD & PRECIOUS METALS FD CH
13/12/2014
74,85 INVESCO GOLD & PRECIOUS METALS FD CH
12/12/2014
74,85 INVESCO GOLD & PRECIOUS METALS FD CH
11/12/2014
76,65 INVESCO GOLD & PRECIOUS METALS FD CH
10/12/2014
78,84 INVESCO GOLD & PRECIOUS METALS FD CH
09/12/2014
75,65 INVESCO GOLD & PRECIOUS METALS FD CH
08/12/2014
75,05 INVESCO GOLD & PRECIOUS METALS FD CH
07/12/2014
76,65 INVESCO GOLD & PRECIOUS METALS FD CH
06/12/2014
76,65 INVESCO GOLD & PRECIOUS METALS FD CH
05/12/2014
76,65 INVESCO GOLD & PRECIOUS METALS FD CH
04/12/2014
78,44 INVESCO GOLD & PRECIOUS METALS FD CH
03/12/2014
76,85 INVESCO GOLD & PRECIOUS METALS FD CH
02/12/2014
78,24 INVESCO GOLD & PRECIOUS METALS FD CH
01/12/2014
74,05 INVESCO GOLD & PRECIOUS METALS FD CH
30/11/2014
78,64 INVESCO GOLD & PRECIOUS METALS FD CH
29/11/2014
78,64 INVESCO GOLD & PRECIOUS METALS FD CH
28/11/2014
78,64 INVESCO GOLD & PRECIOUS METALS FD CH
27/11/2014
80,84 INVESCO GOLD & PRECIOUS METALS FD CH
26/11/2014
82,04 INVESCO GOLD & PRECIOUS METALS FD CH
25/11/2014
79,64 INVESCO GOLD & PRECIOUS METALS FD CH
24/11/2014
80,44 INVESCO GOLD & PRECIOUS METALS FD CH
23/11/2014
80,04 INVESCO GOLD & PRECIOUS METALS FD CH
22/11/2014
80,04 INVESCO GOLD & PRECIOUS METALS FD CH
21/11/2014
80,04 INVESCO GOLD & PRECIOUS METALS FD CH
20/11/2014
77,84 INVESCO GOLD & PRECIOUS METALS FD CH
19/11/2014
81,44 INVESCO GOLD & PRECIOUS METALS FD CH
18/11/2014
78,44 INVESCO GOLD & PRECIOUS METALS FD CH
17/11/2014
76,85 INVESCO GOLD & PRECIOUS METALS FD CH
16/11/2014
72,85 INVESCO GOLD & PRECIOUS METALS FD CH
15/11/2014
72,85 INVESCO GOLD & PRECIOUS METALS FD CH
14/11/2014
72,85 INVESCO GOLD & PRECIOUS METALS FD CH
13/11/2014
74,05 INVESCO GOLD & PRECIOUS METALS FD CH
12/11/2014
73,85 INVESCO GOLD & PRECIOUS METALS FD CH
11/11/2014
70,66 INVESCO GOLD & PRECIOUS METALS FD CH
10/11/2014
74,25 INVESCO GOLD & PRECIOUS METALS FD CH
09/11/2014
68,46 INVESCO GOLD & PRECIOUS METALS FD CH
08/11/2014
68,46 INVESCO GOLD & PRECIOUS METALS FD CH
07/11/2014
68,46 INVESCO GOLD & PRECIOUS METALS FD CH
06/11/2014
66,87 INVESCO GOLD & PRECIOUS METALS FD CH
05/11/2014
69,66 INVESCO GOLD & PRECIOUS METALS FD CH
04/11/2014
72,26 INVESCO GOLD & PRECIOUS METALS FD CH
03/11/2014
70,66 INVESCO GOLD & PRECIOUS METALS FD CH
02/11/2014
73,85 INVESCO GOLD & PRECIOUS METALS FD CH
01/11/2014
73,85 INVESCO GOLD & PRECIOUS METALS FD CH
31/10/2014
73,85 INVESCO GOLD & PRECIOUS METALS FD CH
30/10/2014
79,44 INVESCO GOLD & PRECIOUS METALS FD CH
29/10/2014
82,63 INVESCO GOLD & PRECIOUS METALS FD CH
28/10/2014
81,44 INVESCO GOLD & PRECIOUS METALS FD CH
27/10/2014
82,44 INVESCO GOLD & PRECIOUS METALS FD CH
26/10/2014
82,83 INVESCO GOLD & PRECIOUS METALS FD CH
25/10/2014
82,83 INVESCO GOLD & PRECIOUS METALS FD CH
24/10/2014
82,83 INVESCO GOLD & PRECIOUS METALS FD CH
23/10/2014
82,83 INVESCO GOLD & PRECIOUS METALS FD CH
22/10/2014
85,43 INVESCO GOLD & PRECIOUS METALS FD CH
21/10/2014
85,83 INVESCO GOLD & PRECIOUS METALS FD CH
20/10/2014
84,23 INVESCO GOLD & PRECIOUS METALS FD CH
19/10/2014
86,43 INVESCO GOLD & PRECIOUS METALS FD CH
18/10/2014
86,43 INVESCO GOLD & PRECIOUS METALS FD CH
17/10/2014
86,43 INVESCO GOLD & PRECIOUS METALS FD CH
16/10/2014
86,23 INVESCO GOLD & PRECIOUS METALS FD CH
15/10/2014
85,63 INVESCO GOLD & PRECIOUS METALS FD CH
14/10/2014
84,63 INVESCO GOLD & PRECIOUS METALS FD CH
13/10/2014
84,43 INVESCO GOLD & PRECIOUS METALS FD CH
12/10/2014
85,63 INVESCO GOLD & PRECIOUS METALS FD CH
11/10/2014
85,63 INVESCO GOLD & PRECIOUS METALS FD CH
10/10/2014
85,63 INVESCO GOLD & PRECIOUS METALS FD CH
09/10/2014
88,02 INVESCO GOLD & PRECIOUS METALS FD CH
08/10/2014
82,04 INVESCO GOLD & PRECIOUS METALS FD CH
07/10/2014
83,63 INVESCO GOLD & PRECIOUS METALS FD CH
06/10/2014
83,03 INVESCO GOLD & PRECIOUS METALS FD CH
05/10/2014
85,83 INVESCO GOLD & PRECIOUS METALS FD CH
04/10/2014
85,83 INVESCO GOLD & PRECIOUS METALS FD CH
03/10/2014
85,83 INVESCO GOLD & PRECIOUS METALS FD CH
02/10/2014
86,03 INVESCO GOLD & PRECIOUS METALS FD CH
01/10/2014
85,63 INVESCO GOLD & PRECIOUS METALS FD CH
30/09/2014
87,43 INVESCO GOLD & PRECIOUS METALS FD CH
29/09/2014
87,82 INVESCO GOLD & PRECIOUS METALS FD CH
28/09/2014
88,82 INVESCO GOLD & PRECIOUS METALS FD CH
27/09/2014
88,82 INVESCO GOLD & PRECIOUS METALS FD CH
26/09/2014
88,82 INVESCO GOLD & PRECIOUS METALS FD CH
25/09/2014
87,82 INVESCO GOLD & PRECIOUS METALS FD CH
24/09/2014
89,22 INVESCO GOLD & PRECIOUS METALS FD CH
23/09/2014
87,62 INVESCO GOLD & PRECIOUS METALS FD CH
22/09/2014
89,42 INVESCO GOLD & PRECIOUS METALS FD CH
21/09/2014
92,22 INVESCO GOLD & PRECIOUS METALS FD CH
20/09/2014
92,22 INVESCO GOLD & PRECIOUS METALS FD CH
19/09/2014
92,22 INVESCO GOLD & PRECIOUS METALS FD CH
18/09/2014
93,41 INVESCO GOLD & PRECIOUS METALS FD CH
17/09/2014
95,41 INVESCO GOLD & PRECIOUS METALS FD CH
16/09/2014
95,21 INVESCO GOLD & PRECIOUS METALS FD CH
15/09/2014
94,61 INVESCO GOLD & PRECIOUS METALS FD CH
14/09/2014
95,41 INVESCO GOLD & PRECIOUS METALS FD CH
13/09/2014
95,41 INVESCO GOLD & PRECIOUS METALS FD CH
12/09/2014
95,41 INVESCO GOLD & PRECIOUS METALS FD CH
11/09/2014
94,01 INVESCO GOLD & PRECIOUS METALS FD CH
10/09/2014
95,21 INVESCO GOLD & PRECIOUS METALS FD CH
09/09/2014
94,61 INVESCO GOLD & PRECIOUS METALS FD CH
08/09/2014
96,81 INVESCO GOLD & PRECIOUS METALS FD CH
07/09/2014
97,60 INVESCO GOLD & PRECIOUS METALS FD CH
06/09/2014
97,60 INVESCO GOLD & PRECIOUS METALS FD CH
05/09/2014
97,60 INVESCO GOLD & PRECIOUS METALS FD CH
04/09/2014
100,80 INVESCO GOLD & PRECIOUS METALS FD CH
03/09/2014
101,20 INVESCO GOLD & PRECIOUS METALS FD CH
02/09/2014
103,59 INVESCO GOLD & PRECIOUS METALS FD CH
01/09/2014
103,99 INVESCO GOLD & PRECIOUS METALS FD CH
31/08/2014
102,99 INVESCO GOLD & PRECIOUS METALS FD CH
30/08/2014
102,99 INVESCO GOLD & PRECIOUS METALS FD CH
29/08/2014
102,99 INVESCO GOLD & PRECIOUS METALS FD CH
28/08/2014
102,20 INVESCO GOLD & PRECIOUS METALS FD CH
27/08/2014
102,20 INVESCO GOLD & PRECIOUS METALS FD CH
26/08/2014
100,40 INVESCO GOLD & PRECIOUS METALS FD CH
25/08/2014
101,80 INVESCO GOLD & PRECIOUS METALS FD CH
24/08/2014
101,80 INVESCO GOLD & PRECIOUS METALS FD CH
23/08/2014
101,80 INVESCO GOLD & PRECIOUS METALS FD CH
22/08/2014
101,80 INVESCO GOLD & PRECIOUS METALS FD CH
21/08/2014
103,19 INVESCO GOLD & PRECIOUS METALS FD CH
20/08/2014
103,79 INVESCO GOLD & PRECIOUS METALS FD CH
19/08/2014
104,79 INVESCO GOLD & PRECIOUS METALS FD CH
18/08/2014
105,39 INVESCO GOLD & PRECIOUS METALS FD CH
17/08/2014
107,39 INVESCO GOLD & PRECIOUS METALS FD CH
16/08/2014
107,39 INVESCO GOLD & PRECIOUS METALS FD CH
15/08/2014
107,39 INVESCO GOLD & PRECIOUS METALS FD CH
14/08/2014
107,39 INVESCO GOLD & PRECIOUS METALS FD CH
13/08/2014
106,99 INVESCO GOLD & PRECIOUS METALS FD CH
12/08/2014
104,99 INVESCO GOLD & PRECIOUS METALS FD CH
11/08/2014
104,59 INVESCO GOLD & PRECIOUS METALS FD CH
10/08/2014
104,99 INVESCO GOLD & PRECIOUS METALS FD CH
09/08/2014
104,99 INVESCO GOLD & PRECIOUS METALS FD CH
08/08/2014
104,99 INVESCO GOLD & PRECIOUS METALS FD CH
07/08/2014
104,79 INVESCO GOLD & PRECIOUS METALS FD CH
06/08/2014
102,59 INVESCO GOLD & PRECIOUS METALS FD CH
05/08/2014
102,99 INVESCO GOLD & PRECIOUS METALS FD CH
04/08/2014
103,19 INVESCO GOLD & PRECIOUS METALS FD CH
03/08/2014
102,00 INVESCO GOLD & PRECIOUS METALS FD CH
02/08/2014
102,00 INVESCO GOLD & PRECIOUS METALS FD CH
01/08/2014
102,00 INVESCO GOLD & PRECIOUS METALS FD CH
31/07/2014
104,19 INVESCO GOLD & PRECIOUS METALS FD CH
30/07/2014
105,39 INVESCO GOLD & PRECIOUS METALS FD CH
29/07/2014
106,19 INVESCO GOLD & PRECIOUS METALS FD CH
28/07/2014
104,99 INVESCO GOLD & PRECIOUS METALS FD CH
27/07/2014
103,19 INVESCO GOLD & PRECIOUS METALS FD CH
26/07/2014
103,19 INVESCO GOLD & PRECIOUS METALS FD CH
25/07/2014
103,19 INVESCO GOLD & PRECIOUS METALS FD CH
24/07/2014
103,99 INVESCO GOLD & PRECIOUS METALS FD CH
23/07/2014
105,19 INVESCO GOLD & PRECIOUS METALS FD CH
22/07/2014
105,79 INVESCO GOLD & PRECIOUS METALS FD CH
21/07/2014
105,79 INVESCO GOLD & PRECIOUS METALS FD CH
20/07/2014
105,79 INVESCO GOLD & PRECIOUS METALS FD CH
19/07/2014
105,79 INVESCO GOLD & PRECIOUS METALS FD CH
18/07/2014
105,79 INVESCO GOLD & PRECIOUS METALS FD CH
17/07/2014
104,19 INVESCO GOLD & PRECIOUS METALS FD CH
16/07/2014
103,19 INVESCO GOLD & PRECIOUS METALS FD CH
15/07/2014
105,79 INVESCO GOLD & PRECIOUS METALS FD CH
14/07/2014
107,98 INVESCO GOLD & PRECIOUS METALS FD CH
13/07/2014
106,39 INVESCO GOLD & PRECIOUS METALS FD CH
12/07/2014
106,39 INVESCO GOLD & PRECIOUS METALS FD CH
11/07/2014
106,39 INVESCO GOLD & PRECIOUS METALS FD CH
10/07/2014
107,39 INVESCO GOLD & PRECIOUS METALS FD CH
09/07/2014
104,79 INVESCO GOLD & PRECIOUS METALS FD CH
08/07/2014
104,59 INVESCO GOLD & PRECIOUS METALS FD CH
07/07/2014
105,19 INVESCO GOLD & PRECIOUS METALS FD CH
06/07/2014
104,79 INVESCO GOLD & PRECIOUS METALS FD CH
05/07/2014
104,79 INVESCO GOLD & PRECIOUS METALS FD CH
04/07/2014
104,79 INVESCO GOLD & PRECIOUS METALS FD CH
03/07/2014
105,79 INVESCO GOLD & PRECIOUS METALS FD CH
02/07/2014
104,79 INVESCO GOLD & PRECIOUS METALS FD CH
01/07/2014
105,19 INVESCO GOLD & PRECIOUS METALS FD CH
30/06/2014
103,19 INVESCO GOLD & PRECIOUS METALS FD CH
29/06/2014
103,19 INVESCO GOLD & PRECIOUS METALS FD CH
28/06/2014
103,19 INVESCO GOLD & PRECIOUS METALS FD CH
27/06/2014
103,19 INVESCO GOLD & PRECIOUS METALS FD CH
26/06/2014
102,99 INVESCO GOLD & PRECIOUS METALS FD CH
25/06/2014
101,20 INVESCO GOLD & PRECIOUS METALS FD CH
24/06/2014
104,59 INVESCO GOLD & PRECIOUS METALS FD CH
23/06/2014
104,39 INVESCO GOLD & PRECIOUS METALS FD CH
22/06/2014
104,39 INVESCO GOLD & PRECIOUS METALS FD CH
21/06/2014
104,39 INVESCO GOLD & PRECIOUS METALS FD CH
20/06/2014
104,39 INVESCO GOLD & PRECIOUS METALS FD CH
19/06/2014
99,60 INVESCO GOLD & PRECIOUS METALS FD CH
18/06/2014
97,41 INVESCO GOLD & PRECIOUS METALS FD CH
17/06/2014
97,21 INVESCO GOLD & PRECIOUS METALS FD CH
16/06/2014
98,20 INVESCO GOLD & PRECIOUS METALS FD CH
15/06/2014
97,41 INVESCO GOLD & PRECIOUS METALS FD CH
14/06/2014
97,41 INVESCO GOLD & PRECIOUS METALS FD CH
13/06/2014
97,41 INVESCO GOLD & PRECIOUS METALS FD CH
12/06/2014
94,61 INVESCO GOLD & PRECIOUS METALS FD CH
11/06/2014
92,61 INVESCO GOLD & PRECIOUS METALS FD CH
10/06/2014
89,82 INVESCO GOLD & PRECIOUS METALS FD CH
09/06/2014
89,82 INVESCO GOLD & PRECIOUS METALS FD CH
08/06/2014
89,82 INVESCO GOLD & PRECIOUS METALS FD CH
07/06/2014
89,82 INVESCO GOLD & PRECIOUS METALS FD CH
06/06/2014
89,82 INVESCO GOLD & PRECIOUS METALS FD CH
05/06/2014
88,22 INVESCO GOLD & PRECIOUS METALS FD CH
04/06/2014
88,62 INVESCO GOLD & PRECIOUS METALS FD CH
03/06/2014
87,82 INVESCO GOLD & PRECIOUS METALS FD CH
02/06/2014
88,62 INVESCO GOLD & PRECIOUS METALS FD CH
01/06/2014
87,82 INVESCO GOLD & PRECIOUS METALS FD CH
31/05/2014
87,82 INVESCO GOLD & PRECIOUS METALS FD CH
30/05/2014
87,82 INVESCO GOLD & PRECIOUS METALS FD CH
29/05/2014
89,62 INVESCO GOLD & PRECIOUS METALS FD CH
28/05/2014
89,62 INVESCO GOLD & PRECIOUS METALS FD CH
27/05/2014
92,42 INVESCO GOLD & PRECIOUS METALS FD CH
26/05/2014
92,61 INVESCO GOLD & PRECIOUS METALS FD CH
25/05/2014
92,81 INVESCO GOLD & PRECIOUS METALS FD CH
24/05/2014
92,81 INVESCO GOLD & PRECIOUS METALS FD CH
23/05/2014
92,81 INVESCO GOLD & PRECIOUS METALS FD CH
22/05/2014
92,61 INVESCO GOLD & PRECIOUS METALS FD CH
21/05/2014
92,02 INVESCO GOLD & PRECIOUS METALS FD CH
20/05/2014
92,02 INVESCO GOLD & PRECIOUS METALS FD CH
19/05/2014
91,62 INVESCO GOLD & PRECIOUS METALS FD CH
18/05/2014
92,81 INVESCO GOLD & PRECIOUS METALS FD CH
17/05/2014
92,81 INVESCO GOLD & PRECIOUS METALS FD CH
16/05/2014
92,81 INVESCO GOLD & PRECIOUS METALS FD CH
15/05/2014
94,01 INVESCO GOLD & PRECIOUS METALS FD CH
14/05/2014
92,81 INVESCO GOLD & PRECIOUS METALS FD CH
13/05/2014
93,21 INVESCO GOLD & PRECIOUS METALS FD CH
12/05/2014
92,42 INVESCO GOLD & PRECIOUS METALS FD CH
11/05/2014
92,61 INVESCO GOLD & PRECIOUS METALS FD CH
10/05/2014
92,61 INVESCO GOLD & PRECIOUS METALS FD CH
09/05/2014
92,61 INVESCO GOLD & PRECIOUS METALS FD CH
08/05/2014
92,61 INVESCO GOLD & PRECIOUS METALS FD CH
07/05/2014
94,01 INVESCO GOLD & PRECIOUS METALS FD CH
06/05/2014
94,81 INVESCO GOLD & PRECIOUS METALS FD CH
05/05/2014
94,01 INVESCO GOLD & PRECIOUS METALS FD CH
04/05/2014
92,61 INVESCO GOLD & PRECIOUS METALS FD CH
03/05/2014
92,61 INVESCO GOLD & PRECIOUS METALS FD CH
02/05/2014
92,61 INVESCO GOLD & PRECIOUS METALS FD CH
01/05/2014
93,41 INVESCO GOLD & PRECIOUS METALS FD CH
30/04/2014
93,41 INVESCO GOLD & PRECIOUS METALS FD CH
29/04/2014
92,02 INVESCO GOLD & PRECIOUS METALS FD CH
28/04/2014
93,41 INVESCO GOLD & PRECIOUS METALS FD CH
27/04/2014
91,62 INVESCO GOLD & PRECIOUS METALS FD CH
26/04/2014
91,62 INVESCO GOLD & PRECIOUS METALS FD CH
25/04/2014
91,62 INVESCO GOLD & PRECIOUS METALS FD CH
24/04/2014
92,81 INVESCO GOLD & PRECIOUS METALS FD CH
23/04/2014
91,22 INVESCO GOLD & PRECIOUS METALS FD CH
22/04/2014
90,42 INVESCO GOLD & PRECIOUS METALS FD CH
21/04/2014
91,02 INVESCO GOLD & PRECIOUS METALS FD CH
20/04/2014
91,02 INVESCO GOLD & PRECIOUS METALS FD CH
19/04/2014
91,02 INVESCO GOLD & PRECIOUS METALS FD CH
18/04/2014
91,02 INVESCO GOLD & PRECIOUS METALS FD CH
17/04/2014
91,02 INVESCO GOLD & PRECIOUS METALS FD CH
16/04/2014
90,82 INVESCO GOLD & PRECIOUS METALS FD CH
15/04/2014
93,01 INVESCO GOLD & PRECIOUS METALS FD CH
14/04/2014
92,02 INVESCO GOLD & PRECIOUS METALS FD CH
13/04/2014
93,21 INVESCO GOLD & PRECIOUS METALS FD CH
12/04/2014
93,21 INVESCO GOLD & PRECIOUS METALS FD CH
11/04/2014
93,21 INVESCO GOLD & PRECIOUS METALS FD CH
10/04/2014
94,61 INVESCO GOLD & PRECIOUS METALS FD CH
09/04/2014
94,01 INVESCO GOLD & PRECIOUS METALS FD CH
08/04/2014
92,42 INVESCO GOLD & PRECIOUS METALS FD CH
07/04/2014
92,42 INVESCO GOLD & PRECIOUS METALS FD CH
06/04/2014
91,82 INVESCO GOLD & PRECIOUS METALS FD CH
05/04/2014
91,82 INVESCO GOLD & PRECIOUS METALS FD CH
04/04/2014
91,82 INVESCO GOLD & PRECIOUS METALS FD CH
03/04/2014
92,42 INVESCO GOLD & PRECIOUS METALS FD CH
02/04/2014
89,82 INVESCO GOLD & PRECIOUS METALS FD CH
01/04/2014
89,62 INVESCO GOLD & PRECIOUS METALS FD CH
31/03/2014
91,42 INVESCO GOLD & PRECIOUS METALS FD CH
30/03/2014
90,42 INVESCO GOLD & PRECIOUS METALS FD CH
29/03/2014
90,42 INVESCO GOLD & PRECIOUS METALS FD CH
28/03/2014
90,42 INVESCO GOLD & PRECIOUS METALS FD CH
27/03/2014
89,62 INVESCO GOLD & PRECIOUS METALS FD CH
26/03/2014
93,01 INVESCO GOLD & PRECIOUS METALS FD CH
25/03/2014
92,02 INVESCO GOLD & PRECIOUS METALS FD CH
24/03/2014
95,61 INVESCO GOLD & PRECIOUS METALS FD CH
23/03/2014
96,01 INVESCO GOLD & PRECIOUS METALS FD CH
22/03/2014
96,01 INVESCO GOLD & PRECIOUS METALS FD CH
21/03/2014
96,01 INVESCO GOLD & PRECIOUS METALS FD CH
20/03/2014
95,41 INVESCO GOLD & PRECIOUS METALS FD CH
19/03/2014
99,00 INVESCO GOLD & PRECIOUS METALS FD CH
18/03/2014
100,20 INVESCO GOLD & PRECIOUS METALS FD CH
17/03/2014
103,39 INVESCO GOLD & PRECIOUS METALS FD CH
16/03/2014
102,79 INVESCO GOLD & PRECIOUS METALS FD CH
15/03/2014
102,79 INVESCO GOLD & PRECIOUS METALS FD CH
14/03/2014
102,79 INVESCO GOLD & PRECIOUS METALS FD CH
13/03/2014
100,60 INVESCO GOLD & PRECIOUS METALS FD CH
12/03/2014
98,00 INVESCO GOLD & PRECIOUS METALS FD CH
11/03/2014
98,20 INVESCO GOLD & PRECIOUS METALS FD CH
10/03/2014
99,00 INVESCO GOLD & PRECIOUS METALS FD CH
09/03/2014
101,20 INVESCO GOLD & PRECIOUS METALS FD CH
08/03/2014
101,20 INVESCO GOLD & PRECIOUS METALS FD CH
07/03/2014
101,20 INVESCO GOLD & PRECIOUS METALS FD CH
06/03/2014
100,20 INVESCO GOLD & PRECIOUS METALS FD CH
05/03/2014
98,80 INVESCO GOLD & PRECIOUS METALS FD CH
04/03/2014
98,60 INVESCO GOLD & PRECIOUS METALS FD CH
03/03/2014
98,00 INVESCO GOLD & PRECIOUS METALS FD CH
02/03/2014
98,00 INVESCO GOLD & PRECIOUS METALS FD CH
01/03/2014
98,00 INVESCO GOLD & PRECIOUS METALS FD CH
28/02/2014
98,00 INVESCO GOLD & PRECIOUS METALS FD CH
27/02/2014
98,00 INVESCO GOLD & PRECIOUS METALS FD CH
26/02/2014
99,00 INVESCO GOLD & PRECIOUS METALS FD CH
25/02/2014
100,00 INVESCO GOLD & PRECIOUS METALS FD CH
24/02/2014
100,00 INVESCO GOLD & PRECIOUS METALS FD CH
23/02/2014
100,00 INVESCO GOLD & PRECIOUS METALS FD CH
22/02/2014
100,00 INVESCO GOLD & PRECIOUS METALS FD CH
21/02/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
INVESCO GOLD & PRECIOUS METALS FD CH -2,20-0,7437,09-0,02
Act. Sect. Energ/Mat Prem/Or 7,762,5216,570,16
MSCI World/Materials 33,5010,1017,460,59
Performances annuelles
 201620152014201320122011
INVESCO GOLD & PRECIOUS METALS FD CH 54,95-26,02-7,98-43,60-8,85-20,81
Act. Sect. Energ/Mat Prem/Or 27,55-12,86-2,31-3,37-1,71-12,10
MSCI World/Materials 26,48-5,507,84-1,048,73-16,90

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mercredi 22 février 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus