Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

JGF JUPITER INDIA SELECT L USD - LU0365089902

Performance en base 100 du 21/10/2014 au 20/10/2017
 
JGF JUPITER INDIA SELECT L USD
 
Act. Inde
 
MSCI India
MSCI India
20/10/2017
132,19 MSCI India
19/10/2017
132,19 MSCI India
18/10/2017
132,80 MSCI India
17/10/2017
133,71 MSCI India
16/10/2017
133,38 MSCI India
15/10/2017
132,00 MSCI India
14/10/2017
132,00 MSCI India
13/10/2017
132,00 MSCI India
12/10/2017
130,51 MSCI India
11/10/2017
129,27 MSCI India
10/10/2017
129,74 MSCI India
09/10/2017
129,63 MSCI India
08/10/2017
129,94 MSCI India
07/10/2017
129,94 MSCI India
06/10/2017
129,94 MSCI India
05/10/2017
128,77 MSCI India
04/10/2017
128,66 MSCI India
03/10/2017
127,36 MSCI India
02/10/2017
126,50 MSCI India
01/10/2017
125,84 MSCI India
30/09/2017
125,84 MSCI India
29/09/2017
125,84 MSCI India
28/09/2017
125,34 MSCI India
27/09/2017
125,21 MSCI India
26/09/2017
127,07 MSCI India
25/09/2017
126,73 MSCI India
24/09/2017
127,65 MSCI India
23/09/2017
127,65 MSCI India
22/09/2017
127,65 MSCI India
21/09/2017
130,53 MSCI India
20/09/2017
130,71 MSCI India
19/09/2017
131,11 MSCI India
18/09/2017
131,81 MSCI India
17/09/2017
130,88 MSCI India
16/09/2017
130,88 MSCI India
15/09/2017
130,88 MSCI India
14/09/2017
131,80 MSCI India
13/09/2017
130,61 MSCI India
12/09/2017
131,27 MSCI India
11/09/2017
129,51 MSCI India
10/09/2017
128,42 MSCI India
09/09/2017
128,42 MSCI India
08/09/2017
128,42 MSCI India
07/09/2017
129,36 MSCI India
06/09/2017
129,18 MSCI India
05/09/2017
129,97 MSCI India
04/09/2017
129,33 MSCI India
03/09/2017
130,00 MSCI India
02/09/2017
130,00 MSCI India
01/09/2017
130,00 MSCI India
31/08/2017
130,45 MSCI India
30/08/2017
128,92 MSCI India
29/08/2017
126,07 MSCI India
28/08/2017
129,25 MSCI India
27/08/2017
129,18 MSCI India
26/08/2017
129,18 MSCI India
25/08/2017
129,18 MSCI India
24/08/2017
129,20 MSCI India
23/08/2017
128,68 MSCI India
22/08/2017
127,78 MSCI India
21/08/2017
127,87 MSCI India
20/08/2017
129,44 MSCI India
19/08/2017
129,44 MSCI India
18/08/2017
129,44 MSCI India
17/08/2017
130,87 MSCI India
16/08/2017
130,32 MSCI India
15/08/2017
128,94 MSCI India
14/08/2017
128,36 MSCI India
13/08/2017
127,21 MSCI India
12/08/2017
127,21 MSCI India
11/08/2017
127,21 MSCI India
10/08/2017
128,86 MSCI India
09/08/2017
131,15 MSCI India
08/08/2017
131,87 MSCI India
07/08/2017
132,71 MSCI India
06/08/2017
132,28 MSCI India
05/08/2017
132,28 MSCI India
04/08/2017
132,28 MSCI India
03/08/2017
131,48 MSCI India
02/08/2017
132,46 MSCI India
01/08/2017
132,19 MSCI India
31/07/2017
132,53 MSCI India
30/07/2017
131,89 MSCI India
29/07/2017
131,89 MSCI India
28/07/2017
131,89 MSCI India
27/07/2017
132,12 MSCI India
26/07/2017
132,42 MSCI India
25/07/2017
131,27 MSCI India
24/07/2017
131,70 MSCI India
23/07/2017
131,29 MSCI India
22/07/2017
131,29 MSCI India
21/07/2017
131,29 MSCI India
20/07/2017
132,21 MSCI India
19/07/2017
132,28 MSCI India
18/07/2017
130,92 MSCI India
17/07/2017
132,68 MSCI India
16/07/2017
132,41 MSCI India
15/07/2017
132,41 MSCI India
14/07/2017
132,41 MSCI India
13/07/2017
132,44 MSCI India
12/07/2017
130,66 MSCI India
11/07/2017
130,54 MSCI India
10/07/2017
130,65 MSCI India
09/07/2017
128,79 MSCI India
08/07/2017
128,79 MSCI India
07/07/2017
128,79 MSCI India
06/07/2017
128,95 MSCI India
05/07/2017
129,10 MSCI India
04/07/2017
128,38 MSCI India
03/07/2017
127,84 MSCI India
02/07/2017
126,45 MSCI India
01/07/2017
126,45 MSCI India
30/06/2017
126,45 MSCI India
29/06/2017
126,18 MSCI India
28/06/2017
126,32 MSCI India
27/06/2017
127,76 MSCI India
26/06/2017
129,54 MSCI India
25/06/2017
129,70 MSCI India
24/06/2017
129,70 MSCI India
23/06/2017
129,70 MSCI India
22/06/2017
130,57 MSCI India
21/06/2017
130,93 MSCI India
20/06/2017
131,33 MSCI India
19/06/2017
130,80 MSCI India
18/06/2017
130,53 MSCI India
17/06/2017
130,53 MSCI India
16/06/2017
130,53 MSCI India
15/06/2017
130,55 MSCI India
14/06/2017
130,95 MSCI India
13/06/2017
130,50 MSCI India
12/06/2017
130,43 MSCI India
11/06/2017
131,82 MSCI India
10/06/2017
131,82 MSCI India
09/06/2017
131,82 MSCI India
08/06/2017
130,88 MSCI India
07/06/2017
131,18 MSCI India
06/06/2017
130,22 MSCI India
05/06/2017
130,98 MSCI India
04/06/2017
130,56 MSCI India
03/06/2017
130,56 MSCI India
02/06/2017
130,56 MSCI India
01/06/2017
129,82 MSCI India
31/05/2017
129,61 MSCI India
30/05/2017
130,02 MSCI India
29/05/2017
129,59 MSCI India
28/05/2017
129,65 MSCI India
27/05/2017
129,65 MSCI India
26/05/2017
129,65 MSCI India
25/05/2017
127,54 MSCI India
24/05/2017
125,93 MSCI India
23/05/2017
126,08 MSCI India
22/05/2017
127,27 MSCI India
21/05/2017
127,94 MSCI India
20/05/2017
127,94 MSCI India
19/05/2017
127,94 MSCI India
18/05/2017
128,37 MSCI India
17/05/2017
131,66 MSCI India
16/05/2017
132,44 MSCI India
15/05/2017
132,60 MSCI India
14/05/2017
132,86 MSCI India
13/05/2017
132,86 MSCI India
12/05/2017
132,86 MSCI India
11/05/2017
133,50 MSCI India
10/05/2017
132,28 MSCI India
09/05/2017
130,62 MSCI India
08/05/2017
130,56 MSCI India
07/05/2017
129,71 MSCI India
06/05/2017
129,71 MSCI India
05/05/2017
129,71 MSCI India
04/05/2017
131,76 MSCI India
03/05/2017
131,59 MSCI India
02/05/2017
131,54 MSCI India
01/05/2017
130,77 MSCI India
30/04/2017
130,77 MSCI India
29/04/2017
130,77 MSCI India
28/04/2017
130,77 MSCI India
27/04/2017
132,04 MSCI India
26/04/2017
132,29 MSCI India
25/04/2017
131,67 MSCI India
24/04/2017
130,41 MSCI India
23/04/2017
130,66 MSCI India
22/04/2017
130,66 MSCI India
21/04/2017
130,66 MSCI India
20/04/2017
130,39 MSCI India
19/04/2017
130,12 MSCI India
18/04/2017
130,49 MSCI India
17/04/2017
132,23 MSCI India
16/04/2017
132,57 MSCI India
15/04/2017
132,57 MSCI India
14/04/2017
132,57 MSCI India
13/04/2017
132,57 MSCI India
12/04/2017
133,28 MSCI India
11/04/2017
134,02 MSCI India
10/04/2017
133,82 MSCI India
09/04/2017
134,07 MSCI India
08/04/2017
134,07 MSCI India
07/04/2017
134,07 MSCI India
06/04/2017
133,55 MSCI India
05/04/2017
132,81 MSCI India
04/04/2017
132,33 MSCI India
03/04/2017
132,21 MSCI India
02/04/2017
131,16 MSCI India
01/04/2017
131,16 MSCI India
31/03/2017
131,16 MSCI India
30/03/2017
130,37 MSCI India
29/03/2017
130,09 MSCI India
28/03/2017
127,89 MSCI India
27/03/2017
126,51 MSCI India
26/03/2017
127,77 MSCI India
25/03/2017
127,77 MSCI India
24/03/2017
127,77 MSCI India
23/03/2017
127,66 MSCI India
22/03/2017
126,57 MSCI India
21/03/2017
128,18 MSCI India
20/03/2017
128,95 MSCI India
19/03/2017
129,39 MSCI India
18/03/2017
129,39 MSCI India
17/03/2017
129,39 MSCI India
16/03/2017
129,56 MSCI India
15/03/2017
129,11 MSCI India
14/03/2017
128,52 MSCI India
13/03/2017
124,66 MSCI India
12/03/2017
125,33 MSCI India
11/03/2017
125,33 MSCI India
10/03/2017
125,33 MSCI India
09/03/2017
125,61 MSCI India
08/03/2017
125,63 MSCI India
07/03/2017
125,90 MSCI India
06/03/2017
125,94 MSCI India
05/03/2017
125,23 MSCI India
04/03/2017
125,23 MSCI India
03/03/2017
125,23 MSCI India
02/03/2017
125,95 MSCI India
01/03/2017
126,21 MSCI India
28/02/2017
124,86 MSCI India
27/02/2017
124,89 MSCI India
26/02/2017
124,96 MSCI India
25/02/2017
124,96 MSCI India
24/02/2017
124,96 MSCI India
23/02/2017
125,38 MSCI India
22/02/2017
125,67 MSCI India
21/02/2017
125,19 MSCI India
20/02/2017
123,63 MSCI India
19/02/2017
122,37 MSCI India
18/02/2017
122,37 MSCI India
17/02/2017
122,37 MSCI India
16/02/2017
122,07 MSCI India
15/02/2017
122,16 MSCI India
14/02/2017
122,50 MSCI India
13/02/2017
122,75 MSCI India
12/02/2017
122,75 MSCI India
11/02/2017
122,75 MSCI India
10/02/2017
122,75 MSCI India
09/02/2017
121,71 MSCI India
08/02/2017
121,14 MSCI India
07/02/2017
120,57 MSCI India
06/02/2017
120,93 MSCI India
05/02/2017
119,51 MSCI India
04/02/2017
119,51 MSCI India
03/02/2017
119,51 MSCI India
02/02/2017
118,59 MSCI India
01/02/2017
118,22 MSCI India
31/01/2017
116,17 MSCI India
30/01/2017
118,78 MSCI India
29/01/2017
117,90 MSCI India
28/01/2017
117,90 MSCI India
27/01/2017
117,90 MSCI India
26/01/2017
117,07 MSCI India
25/01/2017
116,60 MSCI India
24/01/2017
114,88 MSCI India
23/01/2017
114,17 MSCI India
22/01/2017
114,36 MSCI India
21/01/2017
114,36 MSCI India
20/01/2017
114,36 MSCI India
19/01/2017
115,33 MSCI India
18/01/2017
115,31 MSCI India
17/01/2017
114,88 MSCI India
16/01/2017
115,70 MSCI India
15/01/2017
114,75 MSCI India
14/01/2017
114,75 MSCI India
13/01/2017
114,75 MSCI India
12/01/2017
114,84 MSCI India
11/01/2017
116,03 MSCI India
10/01/2017
114,54 MSCI India
09/01/2017
114,27 MSCI India
08/01/2017
113,99 MSCI India
07/01/2017
113,99 MSCI India
06/01/2017
113,99 MSCI India
05/01/2017
115,58 MSCI India
04/01/2017
114,75 MSCI India
03/01/2017
114,87 MSCI India
02/01/2017
114,62 MSCI India
01/01/2017
113,58 MSCI India
31/12/2016
113,58 MSCI India
30/12/2016
113,58 MSCI India
29/12/2016
112,89 MSCI India
28/12/2016
112,26 MSCI India
27/12/2016
111,85 MSCI India
26/12/2016
110,28 MSCI India
25/12/2016
111,57 MSCI India
24/12/2016
111,57 MSCI India
23/12/2016
111,57 MSCI India
22/12/2016
111,38 MSCI India
21/12/2016
113,26 MSCI India
20/12/2016
113,42 MSCI India
19/12/2016
114,20 MSCI India
18/12/2016
114,87 MSCI India
17/12/2016
114,87 MSCI India
16/12/2016
114,87 MSCI India
15/12/2016
114,98 MSCI India
14/12/2016
113,55 MSCI India
13/12/2016
114,32 MSCI India
12/12/2016
114,03 MSCI India
11/12/2016
115,67 MSCI India
10/12/2016
115,67 MSCI India
09/12/2016
115,67 MSCI India
08/12/2016
113,70 MSCI India
07/12/2016
111,35 MSCI India
06/12/2016
111,37 MSCI India
05/12/2016
110,84 MSCI India
04/12/2016
111,01 MSCI India
03/12/2016
111,01 MSCI India
02/12/2016
111,01 MSCI India
01/12/2016
112,55 MSCI India
30/11/2016
112,67 MSCI India
29/11/2016
112,05 MSCI India
28/11/2016
111,48 MSCI India
27/11/2016
111,48 MSCI India
26/11/2016
111,48 MSCI India
25/11/2016
111,48 MSCI India
24/11/2016
109,25 MSCI India
23/11/2016
109,79 MSCI India
22/11/2016
109,28 MSCI India
21/11/2016
107,90 MSCI India
20/11/2016
109,82 MSCI India
19/11/2016
109,82 MSCI India
18/11/2016
109,82 MSCI India
17/11/2016
109,37 MSCI India
16/11/2016
109,97 MSCI India
15/11/2016
108,95 MSCI India
14/11/2016
112,68 MSCI India
13/11/2016
111,36 MSCI India
12/11/2016
111,36 MSCI India
11/11/2016
111,36 MSCI India
10/11/2016
115,95 MSCI India
09/11/2016
114,04 MSCI India
08/11/2016
115,58 MSCI India
07/11/2016
114,49 MSCI India
06/11/2016
113,57 MSCI India
05/11/2016
113,57 MSCI India
04/11/2016
113,57 MSCI India
03/11/2016
114,81 MSCI India
02/11/2016
115,16 MSCI India
01/11/2016
117,58 MSCI India
31/10/2016
118,29 MSCI India
30/10/2016
118,60 MSCI India
29/10/2016
118,60 MSCI India
28/10/2016
118,60 MSCI India
27/10/2016
118,08 MSCI India
26/10/2016
118,40 MSCI India
25/10/2016
120,13 MSCI India
24/10/2016
120,11 MSCI India
23/10/2016
120,11 MSCI India
22/10/2016
120,11 MSCI India
21/10/2016
120,11 MSCI India
20/10/2016
119,31 MSCI India
19/10/2016
119,11 MSCI India
18/10/2016
119,07 MSCI India
17/10/2016
116,48 MSCI India
16/10/2016
117,68 MSCI India
15/10/2016
117,68 MSCI India
14/10/2016
117,68 MSCI India
13/10/2016
116,98 MSCI India
12/10/2016
119,74 MSCI India
11/10/2016
119,10 MSCI India
10/10/2016
118,24 MSCI India
09/10/2016
118,04 MSCI India
08/10/2016
118,04 MSCI India
07/10/2016
118,04 MSCI India
06/10/2016
117,90 MSCI India
05/10/2016
118,33 MSCI India
04/10/2016
119,12 MSCI India
03/10/2016
117,77 MSCI India
02/10/2016
116,58 MSCI India
01/10/2016
116,58 MSCI India
30/09/2016
116,58 MSCI India
29/09/2016
114,75 MSCI India
28/09/2016
117,72 MSCI India
27/09/2016
117,15 MSCI India
26/09/2016
116,48 MSCI India
25/09/2016
118,13 MSCI India
24/09/2016
118,13 MSCI India
23/09/2016
118,13 MSCI India
22/09/2016
118,25 MSCI India
21/09/2016
117,58 MSCI India
20/09/2016
117,02 MSCI India
19/09/2016
117,70 MSCI India
18/09/2016
116,70 MSCI India
17/09/2016
116,70 MSCI India
16/09/2016
116,70 MSCI India
15/09/2016
115,98 MSCI India
14/09/2016
116,37 MSCI India
13/09/2016
115,67 MSCI India
12/09/2016
115,88 MSCI India
11/09/2016
117,89 MSCI India
10/09/2016
117,89 MSCI India
09/09/2016
117,89 MSCI India
08/09/2016
119,42 MSCI India
07/09/2016
119,76 MSCI India
06/09/2016
120,68 MSCI India
05/09/2016
118,25 MSCI India
04/09/2016
117,86 MSCI India
03/09/2016
117,86 MSCI India
02/09/2016
117,86 MSCI India
01/09/2016
117,60 MSCI India
31/08/2016
117,97 MSCI India
30/08/2016
117,41 MSCI India
29/08/2016
115,57 MSCI India
28/08/2016
114,00 MSCI India
27/08/2016
114,00 MSCI India
26/08/2016
114,00 MSCI India
25/08/2016
114,19 MSCI India
24/08/2016
115,30 MSCI India
23/08/2016
114,31 MSCI India
22/08/2016
114,27 MSCI India
21/08/2016
114,92 MSCI India
20/08/2016
114,92 MSCI India
19/08/2016
114,92 MSCI India
18/08/2016
115,40 MSCI India
17/08/2016
115,62 MSCI India
16/08/2016
115,64 MSCI India
15/08/2016
117,19 MSCI India
14/08/2016
117,42 MSCI India
13/08/2016
117,42 MSCI India
12/08/2016
117,42 MSCI India
11/08/2016
116,38 MSCI India
10/08/2016
115,99 MSCI India
09/08/2016
118,08 MSCI India
08/08/2016
118,50 MSCI India
07/08/2016
117,31 MSCI India
06/08/2016
117,31 MSCI India
05/08/2016
117,31 MSCI India
04/08/2016
115,56 MSCI India
03/08/2016
114,60 MSCI India
02/08/2016
116,25 MSCI India
01/08/2016
117,12 MSCI India
31/07/2016
116,81 MSCI India
30/07/2016
116,81 MSCI India
29/07/2016
116,81 MSCI India
28/07/2016
117,16 MSCI India
27/07/2016
117,31 MSCI India
26/07/2016
116,59 MSCI India
25/07/2016
117,18 MSCI India
24/07/2016
115,96 MSCI India
23/07/2016
115,96 MSCI India
22/07/2016
115,96 MSCI India
21/07/2016
115,03 MSCI India
20/07/2016
115,57 MSCI India
19/07/2016
114,97 MSCI India
18/07/2016
114,42 MSCI India
17/07/2016
114,42 MSCI India
16/07/2016
114,42 MSCI India
15/07/2016
114,42 MSCI India
14/07/2016
114,84 MSCI India
13/07/2016
115,24 MSCI India
12/07/2016
114,74 MSCI India
11/07/2016
114,52 MSCI India
10/07/2016
112,11 MSCI India
09/07/2016
112,11 MSCI India
08/07/2016
112,11 MSCI India
07/07/2016
111,96 MSCI India
06/07/2016
112,06 MSCI India
05/07/2016
111,28 MSCI India
04/07/2016
111,98 MSCI India
03/07/2016
111,13 MSCI India
02/07/2016
111,13 MSCI India
01/07/2016
111,13 MSCI India
30/06/2016
110,65 MSCI India
29/06/2016
109,31 MSCI India
28/06/2016
108,02 MSCI India
27/06/2016
108,34 MSCI India
26/06/2016
107,87 MSCI India
25/06/2016
107,87 MSCI India
24/06/2016
107,87 MSCI India
23/06/2016
107,94 MSCI India
22/06/2016
108,09 MSCI India
21/06/2016
107,86 MSCI India
20/06/2016
107,97 MSCI India
19/06/2016
108,06 MSCI India
18/06/2016
108,06 MSCI India
17/06/2016
108,06 MSCI India
16/06/2016
108,21 MSCI India
15/06/2016
108,45 MSCI India
14/06/2016
107,34 MSCI India
13/06/2016
107,20 MSCI India
12/06/2016
108,02 MSCI India
11/06/2016
108,02 MSCI India
10/06/2016
108,02 MSCI India
09/06/2016
108,20 MSCI India
08/06/2016
108,93 MSCI India
07/06/2016
108,91 MSCI India
06/06/2016
107,83 MSCI India
05/06/2016
109,57 MSCI India
04/06/2016
109,57 MSCI India
03/06/2016
109,57 MSCI India
02/06/2016
109,33 MSCI India
01/06/2016
108,74 MSCI India
31/05/2016
108,69 MSCI India
30/05/2016
109,62 MSCI India
29/05/2016
109,13 MSCI India
28/05/2016
109,13 MSCI India
27/05/2016
109,13 MSCI India
26/05/2016
107,49 MSCI India
25/05/2016
105,84 MSCI India
24/05/2016
103,16 MSCI India
23/05/2016
102,86 MSCI India
22/05/2016
103,16 MSCI India
21/05/2016
103,16 MSCI India
20/05/2016
103,16 MSCI India
19/05/2016
104,08 MSCI India
18/05/2016
105,24 MSCI India
17/05/2016
105,36 MSCI India
16/05/2016
104,87 MSCI India
15/05/2016
104,19 MSCI India
14/05/2016
104,19 MSCI India
13/05/2016
104,19 MSCI India
12/05/2016
105,16 MSCI India
11/05/2016
104,33 MSCI India
10/05/2016
105,07 MSCI India
09/05/2016
104,72 MSCI India
08/05/2016
102,87 MSCI India
07/05/2016
102,87 MSCI India
06/05/2016
102,87 MSCI India
05/05/2016
102,78 MSCI India
04/05/2016
101,75 MSCI India
03/05/2016
101,89 MSCI India
02/05/2016
103,49 MSCI India
01/05/2016
104,36 MSCI India
30/04/2016
104,36 MSCI India
29/04/2016
104,36 MSCI India
28/04/2016
104,61 MSCI India
27/04/2016
107,08 MSCI India
26/04/2016
106,76 MSCI India
25/04/2016
105,58 MSCI India
24/04/2016
106,45 MSCI India
23/04/2016
106,45 MSCI India
22/04/2016
106,45 MSCI India
21/04/2016
106,13 MSCI India
20/04/2016
106,38 MSCI India
19/04/2016
106,43 MSCI India
18/04/2016
106,78 MSCI India
17/04/2016
105,68 MSCI India
16/04/2016
105,68 MSCI India
15/04/2016
105,68 MSCI India
14/04/2016
105,98 MSCI India
13/04/2016
105,55 MSCI India
12/04/2016
103,35 MSCI India
11/04/2016
102,68 MSCI India
10/04/2016
101,41 MSCI India
09/04/2016
101,41 MSCI India
08/04/2016
101,41 MSCI India
07/04/2016
101,36 MSCI India
06/04/2016
102,23 MSCI India
05/04/2016
102,16 MSCI India
04/04/2016
104,27 MSCI India
03/04/2016
103,04 MSCI India
02/04/2016
103,04 MSCI India
01/04/2016
103,04 MSCI India
31/03/2016
104,03 MSCI India
30/03/2016
104,10 MSCI India
29/03/2016
103,66 MSCI India
28/03/2016
104,28 MSCI India
27/03/2016
105,47 MSCI India
26/03/2016
105,47 MSCI India
25/03/2016
105,47 MSCI India
24/03/2016
105,47 MSCI India
23/03/2016
105,31 MSCI India
22/03/2016
104,76 MSCI India
21/03/2016
104,42 MSCI India
20/03/2016
102,91 MSCI India
19/03/2016
102,91 MSCI India
18/03/2016
102,91 MSCI India
17/03/2016
101,08 MSCI India
16/03/2016
102,21 MSCI India
15/03/2016
101,20 MSCI India
14/03/2016
103,04 MSCI India
13/03/2016
102,91 MSCI India
12/03/2016
102,91 MSCI India
11/03/2016
102,91 MSCI India
10/03/2016
104,74 MSCI India
09/03/2016
103,94 MSCI India
08/03/2016
102,70 MSCI India
07/03/2016
103,53 MSCI India
06/03/2016
103,37 MSCI India
05/03/2016
103,37 MSCI India
04/03/2016
103,37 MSCI India
03/03/2016
103,70 MSCI India
02/03/2016
102,24 MSCI India
01/03/2016
99,96 MSCI India
29/02/2016
96,19 MSCI India
28/02/2016
95,52 MSCI India
27/02/2016
95,52 MSCI India
26/02/2016
95,52 MSCI India
25/02/2016
94,79 MSCI India
24/02/2016
95,63 MSCI India
23/02/2016
96,68 MSCI India
22/02/2016
97,79 MSCI India
21/02/2016
96,78 MSCI India
20/02/2016
96,78 MSCI India
19/02/2016
96,78 MSCI India
18/02/2016
96,57 MSCI India
17/02/2016
95,23 MSCI India
16/02/2016
93,97 MSCI India
15/02/2016
95,94 MSCI India
14/02/2016
92,70 MSCI India
13/02/2016
92,70 MSCI India
12/02/2016
92,70 MSCI India
11/02/2016
91,66 MSCI India
10/02/2016
95,99 MSCI India
09/02/2016
97,05 MSCI India
08/02/2016
99,75 MSCI India
07/02/2016
100,40 MSCI India
06/02/2016
100,40 MSCI India
05/02/2016
100,40 MSCI India
04/02/2016
99,22 MSCI India
03/02/2016
100,55 MSCI India
02/02/2016
102,12 MSCI India
01/02/2016
104,07 MSCI India
31/01/2016
103,58 MSCI India
30/01/2016
103,58 MSCI India
29/01/2016
103,58 MSCI India
28/01/2016
101,06 MSCI India
27/01/2016
101,46 MSCI India
26/01/2016
102,25 MSCI India
25/01/2016
102,46 MSCI India
24/01/2016
102,46 MSCI India
23/01/2016
102,46 MSCI India
22/01/2016
102,46 MSCI India
21/01/2016
99,34 MSCI India
20/01/2016
100,05 MSCI India
19/01/2016
102,57 MSCI India
18/01/2016
101,05 MSCI India
17/01/2016
102,34 MSCI India
16/01/2016
102,34 MSCI India
15/01/2016
102,34 MSCI India
14/01/2016
104,55 MSCI India
13/01/2016
105,99 MSCI India
12/01/2016
105,07 MSCI India
11/01/2016
105,21 MSCI India
10/01/2016
106,44 MSCI India
09/01/2016
106,44 MSCI India
08/01/2016
106,44 MSCI India
07/01/2016
105,52 MSCI India
06/01/2016
109,52 MSCI India
05/01/2016
110,20 MSCI India
04/01/2016
108,67 MSCI India
03/01/2016
111,69 MSCI India
02/01/2016
111,69 MSCI India
01/01/2016
111,69 MSCI India
31/12/2015
111,57 MSCI India
30/12/2015
109,85 MSCI India
29/12/2015
110,09 MSCI India
28/12/2015
110,20 MSCI India
27/12/2015
109,52 MSCI India
26/12/2015
109,52 MSCI India
25/12/2015
109,52 MSCI India
24/12/2015
109,52 MSCI India
23/12/2015
109,89 MSCI India
22/12/2015
108,13 MSCI India
21/12/2015
109,53 MSCI India
20/12/2015
108,95 MSCI India
19/12/2015
108,95 MSCI India
18/12/2015
108,95 MSCI India
17/12/2015
109,93 MSCI India
16/12/2015
107,03 MSCI India
15/12/2015
105,61 MSCI India
14/12/2015
104,64 MSCI India
13/12/2015
104,54 MSCI India
12/12/2015
104,54 MSCI India
11/12/2015
104,54 MSCI India
10/12/2015
105,28 MSCI India
09/12/2015
104,00 MSCI India
08/12/2015
106,31 MSCI India
07/12/2015
107,97 MSCI India
06/12/2015
106,98 MSCI India
05/12/2015
106,98 MSCI India
04/12/2015
106,98 MSCI India
03/12/2015
110,52 MSCI India
02/12/2015
112,18 MSCI India
01/12/2015
112,57 MSCI India
30/11/2015
112,08 MSCI India
29/11/2015
112,32 MSCI India
28/11/2015
112,32 MSCI India
27/11/2015
112,32 MSCI India
26/11/2015
111,75 MSCI India
25/11/2015
111,82 MSCI India
24/11/2015
111,14 MSCI India
23/11/2015
111,19 MSCI India
22/11/2015
111,16 MSCI India
21/11/2015
111,16 MSCI India
20/11/2015
111,16 MSCI India
19/11/2015
110,73 MSCI India
18/11/2015
109,21 MSCI India
17/11/2015
110,96 MSCI India
16/11/2015
109,86 MSCI India
15/11/2015
109,22 MSCI India
14/11/2015
109,22 MSCI India
13/11/2015
109,22 MSCI India
12/11/2015
110,37 MSCI India
11/11/2015
110,47 MSCI India
10/11/2015
109,84 MSCI India
09/11/2015
111,43 MSCI India
08/11/2015
112,17 MSCI India
07/11/2015
112,17 MSCI India
06/11/2015
112,17 MSCI India
05/11/2015
112,21 MSCI India
04/11/2015
113,56 MSCI India
03/11/2015
113,17 MSCI India
02/11/2015
112,31 MSCI India
01/11/2015
113,02 MSCI India
31/10/2015
113,02 MSCI India
30/10/2015
113,02 MSCI India
29/10/2015
114,82 MSCI India
28/10/2015
114,44 MSCI India
27/10/2015
115,12 MSCI India
26/10/2015
116,20 MSCI India
25/10/2015
115,90 MSCI India
24/10/2015
115,90 MSCI India
23/10/2015
115,90 MSCI India
22/10/2015
112,83 MSCI India
21/10/2015
112,42 MSCI India
20/10/2015
112,54 MSCI India
19/10/2015
113,48 MSCI India
18/10/2015
112,08 MSCI India
17/10/2015
112,08 MSCI India
16/10/2015
112,08 MSCI India
15/10/2015
110,78 MSCI India
14/10/2015
110,14 MSCI India
13/10/2015
110,60 MSCI India
12/10/2015
111,54 MSCI India
11/10/2015
112,53 MSCI India
10/10/2015
112,53 MSCI India
09/10/2015
112,53 MSCI India
08/10/2015
112,22 MSCI India
07/10/2015
112,97 MSCI India
06/10/2015
112,57 MSCI India
05/10/2015
112,13 MSCI India
04/10/2015
110,24 MSCI India
03/10/2015
110,24 MSCI India
02/10/2015
110,24 MSCI India
01/10/2015
110,30 MSCI India
30/09/2015
109,42 MSCI India
29/09/2015
106,88 MSCI India
28/09/2015
106,59 MSCI India
27/09/2015
107,41 MSCI India
26/09/2015
107,41 MSCI India
25/09/2015
107,41 MSCI India
24/09/2015
106,55 MSCI India
23/09/2015
107,22 MSCI India
22/09/2015
107,37 MSCI India
21/09/2015
108,47 MSCI India
20/09/2015
107,12 MSCI India
19/09/2015
107,12 MSCI India
18/09/2015
107,12 MSCI India
17/09/2015
106,27 MSCI India
16/09/2015
107,07 MSCI India
15/09/2015
105,73 MSCI India
14/09/2015
106,50 MSCI India
13/09/2015
105,41 MSCI India
12/09/2015
105,41 MSCI India
11/09/2015
105,41 MSCI India
10/09/2015
106,22 MSCI India
09/09/2015
107,15 MSCI India
08/09/2015
104,98 MSCI India
07/09/2015
103,71 MSCI India
06/09/2015
105,75 MSCI India
05/09/2015
105,75 MSCI India
04/09/2015
105,75 MSCI India
03/09/2015
107,52 MSCI India
02/09/2015
106,16 MSCI India
01/09/2015
107,08 MSCI India
31/08/2015
108,81 MSCI India
30/08/2015
109,27 MSCI India
29/08/2015
109,27 MSCI India
28/08/2015
109,27 MSCI India
27/08/2015
108,28 MSCI India
26/08/2015
104,41 MSCI India
25/08/2015
105,06 MSCI India
24/08/2015
105,07 MSCI India
23/08/2015
113,23 MSCI India
22/08/2015
113,23 MSCI India
21/08/2015
113,23 MSCI India
20/08/2015
115,55 MSCI India
19/08/2015
119,38 MSCI India
18/08/2015
118,34 MSCI India
17/08/2015
117,91 MSCI India
16/08/2015
118,24 MSCI India
15/08/2015
118,24 MSCI India
14/08/2015
118,24 MSCI India
13/08/2015
116,62 MSCI India
12/08/2015
116,98 MSCI India
11/08/2015
120,19 MSCI India
10/08/2015
122,65 MSCI India
09/08/2015
123,42 MSCI India
08/08/2015
123,42 MSCI India
07/08/2015
123,42 MSCI India
06/08/2015
124,59 MSCI India
05/08/2015
124,50 MSCI India
04/08/2015
122,17 MSCI India
03/08/2015
122,27 MSCI India
02/08/2015
121,98 MSCI India
01/08/2015
121,98 MSCI India
31/07/2015
121,98 MSCI India
30/07/2015
120,61 MSCI India
29/07/2015
119,50 MSCI India
28/07/2015
118,65 MSCI India
27/07/2015
118,60 MSCI India
26/07/2015
122,28 MSCI India
25/07/2015
122,28 MSCI India
24/07/2015
122,28 MSCI India
23/07/2015
122,97 MSCI India
22/07/2015
124,97 MSCI India
21/07/2015
124,10 MSCI India
20/07/2015
124,83 MSCI India
19/07/2015
124,71 MSCI India
18/07/2015
124,71 MSCI India
17/07/2015
124,71 MSCI India
16/07/2015
124,69 MSCI India
15/07/2015
122,19 MSCI India
14/07/2015
120,79 MSCI India
13/07/2015
120,30 MSCI India
12/07/2015
117,40 MSCI India
11/07/2015
117,40 MSCI India
10/07/2015
117,40 MSCI India
09/07/2015
118,63 MSCI India
08/07/2015
119,42 MSCI India
07/07/2015
121,82 MSCI India
06/07/2015
121,95 MSCI India
05/07/2015
120,45 MSCI India
04/07/2015
120,45 MSCI India
03/07/2015
120,45 MSCI India
02/07/2015
120,26 MSCI India
01/07/2015
119,51 MSCI India
30/06/2015
117,48 MSCI India
29/06/2015
116,82 MSCI India
28/06/2015
117,59 MSCI India
27/06/2015
117,59 MSCI India
26/06/2015
117,59 MSCI India
25/06/2015
117,57 MSCI India
24/06/2015
117,09 MSCI India
23/06/2015
117,51 MSCI India
22/06/2015
116,00 MSCI India
21/06/2015
114,81 MSCI India
20/06/2015
114,81 MSCI India
19/06/2015
114,81 MSCI India
18/06/2015
112,54 MSCI India
17/06/2015
112,00 MSCI India
16/06/2015
111,40 MSCI India
15/06/2015
111,46 MSCI India
14/06/2015
110,51 MSCI India
13/06/2015
110,51 MSCI India
12/06/2015
110,51 MSCI India
11/06/2015
110,65 MSCI India
10/06/2015
112,47 MSCI India
09/06/2015
111,13 MSCI India
08/06/2015
112,07 MSCI India
07/06/2015
113,39 MSCI India
06/06/2015
113,39 MSCI India
05/06/2015
113,39 MSCI India
04/06/2015
111,98 MSCI India
03/06/2015
113,93 MSCI India
02/06/2015
116,30 MSCI India
01/06/2015
119,97 MSCI India
31/05/2015
119,47 MSCI India
30/05/2015
119,47 MSCI India
29/05/2015
119,47 MSCI India
28/05/2015
119,30 MSCI India
27/05/2015
119,50 MSCI India
26/05/2015
119,32 MSCI India
25/05/2015
120,30 MSCI India
24/05/2015
119,70 MSCI India
23/05/2015
119,70 MSCI India
22/05/2015
119,70 MSCI India
21/05/2015
119,05 MSCI India
20/05/2015
119,04 MSCI India
19/05/2015
117,77 MSCI India
18/05/2015
115,74 MSCI India
17/05/2015
114,99 MSCI India
16/05/2015
114,99 MSCI India
15/05/2015
114,99 MSCI India
14/05/2015
113,28 MSCI India
13/05/2015
114,61 MSCI India
12/05/2015
112,83 MSCI India
11/05/2015
116,88 MSCI India
10/05/2015
114,03 MSCI India
09/05/2015
114,03 MSCI India
08/05/2015
114,03 MSCI India
07/05/2015
110,93 MSCI India
06/05/2015
113,23 MSCI India
05/05/2015
117,40 MSCI India
04/05/2015
116,89 MSCI India
03/05/2015
113,65 MSCI India
02/05/2015
113,65 MSCI India
01/05/2015
113,65 MSCI India
30/04/2015
113,65 MSCI India
29/04/2015
117,26 MSCI India
28/04/2015
119,17 MSCI India
27/04/2015
118,98 MSCI India
26/04/2015
120,59 MSCI India
25/04/2015
120,59 MSCI India
24/04/2015
120,59 MSCI India
23/04/2015
123,68 MSCI India
22/04/2015
125,27 MSCI India
21/04/2015
125,14 MSCI India
20/04/2015
126,40 MSCI India
19/04/2015
129,03 MSCI India
18/04/2015
129,03 MSCI India
17/04/2015
129,03 MSCI India
16/04/2015
131,75 MSCI India
15/04/2015
133,65 MSCI India
14/04/2015
135,22 MSCI India
13/04/2015
135,37 MSCI India
12/04/2015
134,48 MSCI India
11/04/2015
134,48 MSCI India
10/04/2015
134,48 MSCI India
09/04/2015
131,61 MSCI India
08/04/2015
130,12 MSCI India
07/04/2015
129,17 MSCI India
06/04/2015
129,16 MSCI India
05/04/2015
126,93 MSCI India
04/04/2015
126,93 MSCI India
03/04/2015
126,93 MSCI India
02/04/2015
126,93 MSCI India
01/04/2015
127,81 MSCI India
31/03/2015
126,75 MSCI India
30/03/2015
125,27 MSCI India
29/03/2015
123,42 MSCI India
28/03/2015
123,42 MSCI India
27/03/2015
123,42 MSCI India
26/03/2015
122,01 MSCI India
25/03/2015
125,48 MSCI India
24/03/2015
126,21 MSCI India
23/03/2015
126,59 MSCI India
22/03/2015
128,19 MSCI India
21/03/2015
128,19 MSCI India
20/03/2015
128,19 MSCI India
19/03/2015
130,21 MSCI India
18/03/2015
131,17 MSCI India
17/03/2015
131,23 MSCI India
16/03/2015
130,40 MSCI India
15/03/2015
130,32 MSCI India
14/03/2015
130,32 MSCI India
13/03/2015
130,32 MSCI India
12/03/2015
132,42 MSCI India
11/03/2015
130,82 MSCI India
10/03/2015
129,44 MSCI India
09/03/2015
129,17 MSCI India
08/03/2015
130,76 MSCI India
07/03/2015
130,76 MSCI India
06/03/2015
130,76 MSCI India
05/03/2015
129,51 MSCI India
04/03/2015
128,71 MSCI India
03/03/2015
129,36 MSCI India
02/03/2015
127,24 MSCI India
01/03/2015
126,57 MSCI India
28/02/2015
126,57 MSCI India
27/02/2015
126,57 MSCI India
26/02/2015
124,08 MSCI India
25/02/2015
124,33 MSCI India
24/02/2015
123,54 MSCI India
23/02/2015
123,91 MSCI India
22/02/2015
125,12 MSCI India
21/02/2015
125,12 MSCI India
20/02/2015
125,12 MSCI India
19/02/2015
124,87 MSCI India
18/02/2015
124,36 MSCI India
17/02/2015
123,19 MSCI India
16/02/2015
123,26 MSCI India
15/02/2015
123,50 MSCI India
14/02/2015
123,50 MSCI India
13/02/2015
123,50 MSCI India
12/02/2015
122,50 MSCI India
11/02/2015
121,53 MSCI India
10/02/2015
121,15 MSCI India
09/02/2015
121,34 MSCI India
08/02/2015
121,78 MSCI India
07/02/2015
121,78 MSCI India
06/02/2015
121,78 MSCI India
05/02/2015
122,41 MSCI India
04/02/2015
121,78 MSCI India
03/02/2015
122,97 MSCI India
02/02/2015
123,53 MSCI India
01/02/2015
123,54 MSCI India
31/01/2015
123,54 MSCI India
30/01/2015
123,54 MSCI India
29/01/2015
125,30 MSCI India
28/01/2015
125,78 MSCI India
27/01/2015
125,53 MSCI India
26/01/2015
126,00 MSCI India
25/01/2015
126,52 MSCI India
24/01/2015
126,52 MSCI India
23/01/2015
126,52 MSCI India
22/01/2015
120,56 MSCI India
21/01/2015
120,46 MSCI India
20/01/2015
119,52 MSCI India
19/01/2015
117,47 MSCI India
18/01/2015
116,98 MSCI India
17/01/2015
116,98 MSCI India
16/01/2015
116,98 MSCI India
15/01/2015
115,19 MSCI India
14/01/2015
111,76 MSCI India
13/01/2015
111,81 MSCI India
12/01/2015
111,80 MSCI India
11/01/2015
110,87 MSCI India
10/01/2015
110,87 MSCI India
09/01/2015
110,87 MSCI India
08/01/2015
109,52 MSCI India
07/01/2015
106,51 MSCI India
06/01/2015
105,26 MSCI India
05/01/2015
108,95 MSCI India
04/01/2015
108,44 MSCI India
03/01/2015
108,44 MSCI India
02/01/2015
108,44 MSCI India
01/01/2015
106,53 MSCI India
31/12/2014
106,57 MSCI India
30/12/2014
105,31 MSCI India
29/12/2014
104,33 MSCI India
28/12/2014
103,46 MSCI India
27/12/2014
103,46 MSCI India
26/12/2014
103,46 MSCI India
25/12/2014
103,08 MSCI India
24/12/2014
103,08 MSCI India
23/12/2014
104,80 MSCI India
22/12/2014
105,36 MSCI India
21/12/2014
104,02 MSCI India
20/12/2014
104,02 MSCI India
19/12/2014
104,02 MSCI India
18/12/2014
103,26 MSCI India
17/12/2014
99,63 MSCI India
16/12/2014
99,39 MSCI India
15/12/2014
103,00 MSCI India
14/12/2014
104,04 MSCI India
13/12/2014
104,04 MSCI India
12/12/2014
104,04 MSCI India
11/12/2014
105,19 MSCI India
10/12/2014
107,12 MSCI India
09/12/2014
107,41 MSCI India
08/12/2014
109,59 MSCI India
07/12/2014
110,24 MSCI India
06/12/2014
110,24 MSCI India
05/12/2014
110,24 MSCI India
04/12/2014
111,31 MSCI India
03/12/2014
111,24 MSCI India
02/12/2014
110,06 MSCI India
01/12/2014
109,85 MSCI India
30/11/2014
110,22 MSCI India
29/11/2014
110,22 MSCI India
28/11/2014
110,22 MSCI India
27/11/2014
109,96 MSCI India
26/11/2014
109,58 MSCI India
25/11/2014
109,86 MSCI India
24/11/2014
110,32 MSCI India
23/11/2014
109,85 MSCI India
22/11/2014
109,85 MSCI India
21/11/2014
109,85 MSCI India
20/11/2014
108,09 MSCI India
19/11/2014
107,75 MSCI India
18/11/2014
108,87 MSCI India
17/11/2014
109,19 MSCI India
16/11/2014
109,04 MSCI India
15/11/2014
109,04 MSCI India
14/11/2014
109,04 MSCI India
13/11/2014
108,91 MSCI India
12/11/2014
109,13 MSCI India
11/11/2014
109,12 MSCI India
10/11/2014
108,56 MSCI India
09/11/2014
108,91 MSCI India
08/11/2014
108,91 MSCI India
07/11/2014
108,91 MSCI India
06/11/2014
108,08 MSCI India
05/11/2014
108,40 MSCI India
04/11/2014
108,36 MSCI India
03/11/2014
108,54 MSCI India
02/11/2014
108,13 MSCI India
01/11/2014
108,13 MSCI India
31/10/2014
108,13 MSCI India
30/10/2014
105,13 MSCI India
29/10/2014
103,11 MSCI India
28/10/2014
101,95 MSCI India
27/10/2014
101,98 MSCI India
26/10/2014
102,90 MSCI India
25/10/2014
102,90 MSCI India
24/10/2014
102,90 MSCI India
23/10/2014
102,82 MSCI India
22/10/2014
102,33 MSCI India
21/10/2014
100,58 MSCI India
20/10/2014
100,00 Act. Inde
20/10/2017
141,56 Act. Inde
19/10/2017
141,95 Act. Inde
18/10/2017
142,84 Act. Inde
17/10/2017
143,44 Act. Inde
16/10/2017
143,26 Act. Inde
15/10/2017
142,02 Act. Inde
14/10/2017
142,02 Act. Inde
13/10/2017
142,02 Act. Inde
12/10/2017
140,90 Act. Inde
11/10/2017
139,50 Act. Inde
10/10/2017
140,25 Act. Inde
09/10/2017
140,15 Act. Inde
08/10/2017
140,45 Act. Inde
07/10/2017
140,45 Act. Inde
06/10/2017
140,45 Act. Inde
05/10/2017
139,68 Act. Inde
04/10/2017
139,35 Act. Inde
03/10/2017
138,10 Act. Inde
02/10/2017
137,34 Act. Inde
01/10/2017
136,91 Act. Inde
30/09/2017
136,91 Act. Inde
29/09/2017
136,91 Act. Inde
28/09/2017
136,08 Act. Inde
27/09/2017
135,69 Act. Inde
26/09/2017
137,53 Act. Inde
25/09/2017
136,87 Act. Inde
24/09/2017
137,94 Act. Inde
23/09/2017
137,94 Act. Inde
22/09/2017
137,94 Act. Inde
21/09/2017
140,97 Act. Inde
20/09/2017
141,45 Act. Inde
19/09/2017
141,79 Act. Inde
18/09/2017
142,43 Act. Inde
17/09/2017
141,49 Act. Inde
16/09/2017
141,49 Act. Inde
15/09/2017
141,49 Act. Inde
14/09/2017
142,35 Act. Inde
13/09/2017
141,59 Act. Inde
12/09/2017
142,06 Act. Inde
11/09/2017
140,55 Act. Inde
10/09/2017
139,11 Act. Inde
09/09/2017
139,11 Act. Inde
08/09/2017
139,11 Act. Inde
07/09/2017
139,37 Act. Inde
06/09/2017
139,33 Act. Inde
05/09/2017
139,78 Act. Inde
04/09/2017
139,24 Act. Inde
03/09/2017
140,26 Act. Inde
02/09/2017
140,26 Act. Inde
01/09/2017
140,26 Act. Inde
31/08/2017
139,87 Act. Inde
30/08/2017
138,56 Act. Inde
29/08/2017
135,85 Act. Inde
28/08/2017
138,61 Act. Inde
27/08/2017
138,76 Act. Inde
26/08/2017
138,76 Act. Inde
25/08/2017
138,76 Act. Inde
24/08/2017
138,95 Act. Inde
23/08/2017
138,47 Act. Inde
22/08/2017
137,85 Act. Inde
21/08/2017
137,67 Act. Inde
20/08/2017
139,39 Act. Inde
19/08/2017
139,39 Act. Inde
18/08/2017
139,39 Act. Inde
17/08/2017
140,41 Act. Inde
16/08/2017
140,50 Act. Inde
15/08/2017
138,58 Act. Inde
14/08/2017
138,41 Act. Inde
13/08/2017
136,80 Act. Inde
12/08/2017
136,80 Act. Inde
11/08/2017
136,80 Act. Inde
10/08/2017
138,21 Act. Inde
09/08/2017
140,72 Act. Inde
08/08/2017
142,08 Act. Inde
07/08/2017
142,54 Act. Inde
06/08/2017
142,47 Act. Inde
05/08/2017
142,47 Act. Inde
04/08/2017
142,47 Act. Inde
03/08/2017
141,08 Act. Inde
02/08/2017
142,23 Act. Inde
01/08/2017
142,12 Act. Inde
31/07/2017
142,23 Act. Inde
30/07/2017
141,93 Act. Inde
29/07/2017
141,93 Act. Inde
28/07/2017
141,93 Act. Inde
27/07/2017
142,31 Act. Inde
26/07/2017
142,28 Act. Inde
25/07/2017
141,35 Act. Inde
24/07/2017
141,57 Act. Inde
23/07/2017
141,13 Act. Inde
22/07/2017
141,13 Act. Inde
21/07/2017
141,13 Act. Inde
20/07/2017
141,73 Act. Inde
19/07/2017
142,77 Act. Inde
18/07/2017
141,21 Act. Inde
17/07/2017
143,12 Act. Inde
16/07/2017
143,15 Act. Inde
15/07/2017
143,15 Act. Inde
14/07/2017
143,15 Act. Inde
13/07/2017
143,65 Act. Inde
12/07/2017
142,06 Act. Inde
11/07/2017
141,55 Act. Inde
10/07/2017
141,93 Act. Inde
09/07/2017
140,34 Act. Inde
08/07/2017
140,34 Act. Inde
07/07/2017
140,34 Act. Inde
06/07/2017
140,24 Act. Inde
05/07/2017
140,55 Act. Inde
04/07/2017
139,80 Act. Inde
03/07/2017
139,33 Act. Inde
02/07/2017
138,05 Act. Inde
01/07/2017
138,05 Act. Inde
30/06/2017
138,05 Act. Inde
29/06/2017
137,50 Act. Inde
28/06/2017
137,85 Act. Inde
27/06/2017
139,08 Act. Inde
26/06/2017
141,58 Act. Inde
25/06/2017
142,13 Act. Inde
24/06/2017
142,13 Act. Inde
23/06/2017
142,13 Act. Inde
22/06/2017
142,60 Act. Inde
21/06/2017
143,12 Act. Inde
20/06/2017
143,50 Act. Inde
19/06/2017
143,11 Act. Inde
18/06/2017
142,45 Act. Inde
17/06/2017
142,45 Act. Inde
16/06/2017
142,45 Act. Inde
15/06/2017
142,57 Act. Inde
14/06/2017
142,41 Act. Inde
13/06/2017
142,36 Act. Inde
12/06/2017
142,13 Act. Inde
11/06/2017
143,59 Act. Inde
10/06/2017
143,59 Act. Inde
09/06/2017
143,59 Act. Inde
08/06/2017
142,57 Act. Inde
07/06/2017
142,32 Act. Inde
06/06/2017
141,38 Act. Inde
05/06/2017
141,73 Act. Inde
04/06/2017
141,54 Act. Inde
03/06/2017
141,54 Act. Inde
02/06/2017
141,54 Act. Inde
01/06/2017
140,99 Act. Inde
31/05/2017
140,58 Act. Inde
30/05/2017
140,47 Act. Inde
29/05/2017
140,25 Act. Inde
28/05/2017
140,65 Act. Inde
27/05/2017
140,65 Act. Inde
26/05/2017
140,65 Act. Inde
25/05/2017
137,26 Act. Inde
24/05/2017
136,65 Act. Inde
23/05/2017
136,77 Act. Inde
22/05/2017
138,37 Act. Inde
21/05/2017
139,38 Act. Inde
20/05/2017
139,38 Act. Inde
19/05/2017
139,38 Act. Inde
18/05/2017
140,04 Act. Inde
17/05/2017
143,35 Act. Inde
16/05/2017
144,52 Act. Inde
15/05/2017
145,09 Act. Inde
14/05/2017
144,84 Act. Inde
13/05/2017
144,84 Act. Inde
12/05/2017
144,84 Act. Inde
11/05/2017
145,73 Act. Inde
10/05/2017
144,67 Act. Inde
09/05/2017
143,22 Act. Inde
08/05/2017
143,04 Act. Inde
07/05/2017
141,94 Act. Inde
06/05/2017
141,94 Act. Inde
05/05/2017
141,94 Act. Inde
04/05/2017
143,89 Act. Inde
03/05/2017
143,98 Act. Inde
02/05/2017
143,97 Act. Inde
01/05/2017
143,25 Act. Inde
30/04/2017
143,31 Act. Inde
29/04/2017
143,31 Act. Inde
28/04/2017
143,31 Act. Inde
27/04/2017
144,28 Act. Inde
26/04/2017
144,23 Act. Inde
25/04/2017
143,53 Act. Inde
24/04/2017
142,49 Act. Inde
23/04/2017
143,09 Act. Inde
22/04/2017
143,09 Act. Inde
21/04/2017
143,09 Act. Inde
20/04/2017
142,48 Act. Inde
19/04/2017
142,46 Act. Inde
18/04/2017
142,36 Act. Inde
17/04/2017
144,33 Act. Inde
16/04/2017
144,43 Act. Inde
15/04/2017
144,43 Act. Inde
14/04/2017
144,43 Act. Inde
13/04/2017
144,45 Act. Inde
12/04/2017
144,70 Act. Inde
11/04/2017
145,35 Act. Inde
10/04/2017
144,76 Act. Inde
09/04/2017
144,78 Act. Inde
08/04/2017
144,78 Act. Inde
07/04/2017
144,78 Act. Inde
06/04/2017
144,02 Act. Inde
05/04/2017
143,29 Act. Inde
04/04/2017
142,54 Act. Inde
03/04/2017
142,52 Act. Inde
02/04/2017
141,63 Act. Inde
01/04/2017
141,63 Act. Inde
31/03/2017
141,63 Act. Inde
30/03/2017
140,72 Act. Inde
29/03/2017
139,75 Act. Inde
28/03/2017
137,83 Act. Inde
27/03/2017
136,71 Act. Inde
26/03/2017
137,44 Act. Inde
25/03/2017
137,44 Act. Inde
24/03/2017
137,44 Act. Inde
23/03/2017
137,31 Act. Inde
22/03/2017
136,22 Act. Inde
21/03/2017
137,71 Act. Inde
20/03/2017
138,47 Act. Inde
19/03/2017
138,55 Act. Inde
18/03/2017
138,55 Act. Inde
17/03/2017
138,55 Act. Inde
16/03/2017
138,71 Act. Inde
15/03/2017
138,19 Act. Inde
14/03/2017
137,35 Act. Inde
13/03/2017
134,21 Act. Inde
12/03/2017
133,93 Act. Inde
11/03/2017
133,93 Act. Inde
10/03/2017
133,93 Act. Inde
09/03/2017
134,28 Act. Inde
08/03/2017
134,48 Act. Inde
07/03/2017
134,58 Act. Inde
06/03/2017
134,48 Act. Inde
05/03/2017
134,11 Act. Inde
04/03/2017
134,11 Act. Inde
03/03/2017
134,11 Act. Inde
02/03/2017
134,67 Act. Inde
01/03/2017
135,18 Act. Inde
28/02/2017
133,91 Act. Inde
27/02/2017
133,96 Act. Inde
26/02/2017
134,52 Act. Inde
25/02/2017
134,52 Act. Inde
24/02/2017
134,52 Act. Inde
23/02/2017
134,57 Act. Inde
22/02/2017
134,75 Act. Inde
21/02/2017
134,94 Act. Inde
20/02/2017
133,42 Act. Inde
19/02/2017
132,16 Act. Inde
18/02/2017
132,16 Act. Inde
17/02/2017
132,16 Act. Inde
16/02/2017
131,70 Act. Inde
15/02/2017
131,81 Act. Inde
14/02/2017
132,58 Act. Inde
13/02/2017
132,78 Act. Inde
12/02/2017
132,92 Act. Inde
11/02/2017
132,92 Act. Inde
10/02/2017
132,92 Act. Inde
09/02/2017
131,93 Act. Inde
08/02/2017
131,19 Act. Inde
07/02/2017
130,60 Act. Inde
06/02/2017
130,66 Act. Inde
05/02/2017
129,20 Act. Inde
04/02/2017
129,20 Act. Inde
03/02/2017
129,20 Act. Inde
02/02/2017
128,11 Act. Inde
01/02/2017
127,56 Act. Inde
31/01/2017
125,12 Act. Inde
30/01/2017
127,38 Act. Inde
29/01/2017
127,02 Act. Inde
28/01/2017
127,02 Act. Inde
27/01/2017
127,02 Act. Inde
26/01/2017
126,21 Act. Inde
25/01/2017
125,73 Act. Inde
24/01/2017
123,87 Act. Inde
23/01/2017
122,94 Act. Inde
22/01/2017
123,24 Act. Inde
21/01/2017
123,24 Act. Inde
20/01/2017
123,24 Act. Inde
19/01/2017
124,56 Act. Inde
18/01/2017
124,04 Act. Inde
17/01/2017
123,60 Act. Inde
16/01/2017
124,40 Act. Inde
15/01/2017
123,69 Act. Inde
14/01/2017
123,69 Act. Inde
13/01/2017
123,69 Act. Inde
12/01/2017
123,81 Act. Inde
11/01/2017
124,97 Act. Inde
10/01/2017
122,89 Act. Inde
09/01/2017
122,65 Act. Inde
08/01/2017
122,54 Act. Inde
07/01/2017
122,54 Act. Inde
06/01/2017
122,54 Act. Inde
05/01/2017
123,43 Act. Inde
04/01/2017
123,09 Act. Inde
03/01/2017
123,38 Act. Inde
02/01/2017
121,98 Act. Inde
01/01/2017
121,50 Act. Inde
31/12/2016
121,50 Act. Inde
30/12/2016
121,50 Act. Inde
29/12/2016
121,00 Act. Inde
28/12/2016
120,34 Act. Inde
27/12/2016
119,82 Act. Inde
26/12/2016
119,70 Act. Inde
25/12/2016
119,82 Act. Inde
24/12/2016
119,82 Act. Inde
23/12/2016
119,82 Act. Inde
22/12/2016
119,62 Act. Inde
21/12/2016
121,40 Act. Inde
20/12/2016
121,83 Act. Inde
19/12/2016
122,37 Act. Inde
18/12/2016
123,16 Act. Inde
17/12/2016
123,16 Act. Inde
16/12/2016
123,16 Act. Inde
15/12/2016
123,25 Act. Inde
14/12/2016
121,56 Act. Inde
13/12/2016
122,35 Act. Inde
12/12/2016
122,61 Act. Inde
11/12/2016
124,31 Act. Inde
10/12/2016
124,31 Act. Inde
09/12/2016
124,31 Act. Inde
08/12/2016
122,87 Act. Inde
07/12/2016
119,91 Act. Inde
06/12/2016
120,02 Act. Inde
05/12/2016
119,45 Act. Inde
04/12/2016
119,59 Act. Inde
03/12/2016
119,59 Act. Inde
02/12/2016
119,59 Act. Inde
01/12/2016
121,30 Act. Inde
30/11/2016
121,85 Act. Inde
29/11/2016
120,64 Act. Inde
28/11/2016
120,19 Act. Inde
27/11/2016
120,14 Act. Inde
26/11/2016
120,14 Act. Inde
25/11/2016
120,14 Act. Inde
24/11/2016
118,07 Act. Inde
23/11/2016
118,77 Act. Inde
22/11/2016
118,28 Act. Inde
21/11/2016
117,11 Act. Inde
20/11/2016
119,61 Act. Inde
19/11/2016
119,61 Act. Inde
18/11/2016
119,61 Act. Inde
17/11/2016
119,05 Act. Inde
16/11/2016
119,34 Act. Inde
15/11/2016
118,64 Act. Inde
14/11/2016
122,58 Act. Inde
13/11/2016
122,05 Act. Inde
12/11/2016
122,05 Act. Inde
11/11/2016
122,05 Act. Inde
10/11/2016
126,46 Act. Inde
09/11/2016
124,62 Act. Inde
08/11/2016
125,57 Act. Inde
07/11/2016
124,82 Act. Inde
06/11/2016
123,36 Act. Inde
05/11/2016
123,36 Act. Inde
04/11/2016
123,36 Act. Inde
03/11/2016
124,88 Act. Inde
02/11/2016
125,61 Act. Inde
01/11/2016
128,51 Act. Inde
31/10/2016
128,89 Act. Inde
30/10/2016
129,09 Act. Inde
29/10/2016
129,09 Act. Inde
28/10/2016
129,09 Act. Inde
27/10/2016
128,44 Act. Inde
26/10/2016
129,05 Act. Inde
25/10/2016
130,71 Act. Inde
24/10/2016
130,59 Act. Inde
23/10/2016
130,53 Act. Inde
22/10/2016
130,53 Act. Inde
21/10/2016
130,53 Act. Inde
20/10/2016
129,60 Act. Inde
19/10/2016
129,34 Act. Inde
18/10/2016
129,14 Act. Inde
17/10/2016
126,88 Act. Inde
16/10/2016
128,07 Act. Inde
15/10/2016
128,07 Act. Inde
14/10/2016
128,07 Act. Inde
13/10/2016
127,04 Act. Inde
12/10/2016
128,69 Act. Inde
11/10/2016
128,42 Act. Inde
10/10/2016
127,95 Act. Inde
09/10/2016
127,71 Act. Inde
08/10/2016
127,71 Act. Inde
07/10/2016
127,71 Act. Inde
06/10/2016
127,74 Act. Inde
05/10/2016
128,15 Act. Inde
04/10/2016
128,73 Act. Inde
03/10/2016
127,34 Act. Inde
02/10/2016
125,38 Act. Inde
01/10/2016
125,38 Act. Inde
30/09/2016
125,38 Act. Inde
29/09/2016
123,63 Act. Inde
28/09/2016
127,12 Act. Inde
27/09/2016
126,34 Act. Inde
26/09/2016
125,61 Act. Inde
25/09/2016
127,06 Act. Inde
24/09/2016
127,06 Act. Inde
23/09/2016
127,06 Act. Inde
22/09/2016
127,10 Act. Inde
21/09/2016
126,23 Act. Inde
20/09/2016
125,78 Act. Inde
19/09/2016
126,27 Act. Inde
18/09/2016
125,70 Act. Inde
17/09/2016
125,70 Act. Inde
16/09/2016
125,70 Act. Inde
15/09/2016
124,84 Act. Inde
14/09/2016
125,05 Act. Inde
13/09/2016
124,67 Act. Inde
12/09/2016
124,89 Act. Inde
11/09/2016
127,16 Act. Inde
10/09/2016
127,16 Act. Inde
09/09/2016
127,16 Act. Inde
08/09/2016
128,42 Act. Inde
07/09/2016
128,56 Act. Inde
06/09/2016
129,03 Act. Inde
05/09/2016
127,32 Act. Inde
04/09/2016
126,99 Act. Inde
03/09/2016
126,99 Act. Inde
02/09/2016
126,99 Act. Inde
01/09/2016
126,33 Act. Inde
31/08/2016
126,86 Act. Inde
30/08/2016
125,88 Act. Inde
29/08/2016
123,93 Act. Inde
28/08/2016
122,76 Act. Inde
27/08/2016
122,76 Act. Inde
26/08/2016
122,76 Act. Inde
25/08/2016
122,77 Act. Inde
24/08/2016
123,50 Act. Inde
23/08/2016
122,36 Act. Inde
22/08/2016
122,18 Act. Inde
21/08/2016
122,92 Act. Inde
20/08/2016
122,92 Act. Inde
19/08/2016
122,92 Act. Inde
18/08/2016
123,29 Act. Inde
17/08/2016
123,06 Act. Inde
16/08/2016
123,17 Act. Inde
15/08/2016
124,40 Act. Inde
14/08/2016
124,39 Act. Inde
13/08/2016
124,39 Act. Inde
12/08/2016
124,39 Act. Inde
11/08/2016
123,86 Act. Inde
10/08/2016
123,82 Act. Inde
09/08/2016
125,88 Act. Inde
08/08/2016
126,58 Act. Inde
07/08/2016
125,59 Act. Inde
06/08/2016
125,59 Act. Inde
05/08/2016
125,59 Act. Inde
04/08/2016
123,43 Act. Inde
03/08/2016
122,45 Act. Inde
02/08/2016
123,92 Act. Inde
01/08/2016
124,77 Act. Inde
31/07/2016
124,34 Act. Inde
30/07/2016
124,34 Act. Inde
29/07/2016
124,34 Act. Inde
28/07/2016
124,57 Act. Inde
27/07/2016
124,64 Act. Inde
26/07/2016
123,91 Act. Inde
25/07/2016
124,38 Act. Inde
24/07/2016
123,36 Act. Inde
23/07/2016
123,36 Act. Inde
22/07/2016
123,36 Act. Inde
21/07/2016
122,40 Act. Inde
20/07/2016
122,74 Act. Inde
19/07/2016
121,91 Act. Inde
18/07/2016
121,25 Act. Inde
17/07/2016
121,41 Act. Inde
16/07/2016
121,41 Act. Inde
15/07/2016
121,41 Act. Inde
14/07/2016
121,89 Act. Inde
13/07/2016
121,52 Act. Inde
12/07/2016
121,72 Act. Inde
11/07/2016
121,59 Act. Inde
10/07/2016
119,59 Act. Inde
09/07/2016
119,59 Act. Inde
08/07/2016
119,59 Act. Inde
07/07/2016
119,17 Act. Inde
06/07/2016
118,88 Act. Inde
05/07/2016
118,57 Act. Inde
04/07/2016
119,21 Act. Inde
03/07/2016
118,46 Act. Inde
02/07/2016
118,46 Act. Inde
01/07/2016
118,46 Act. Inde
30/06/2016
117,79 Act. Inde
29/06/2016
116,51 Act. Inde
28/06/2016
115,11 Act. Inde
27/06/2016
115,28 Act. Inde
26/06/2016
114,19 Act. Inde
25/06/2016
114,19 Act. Inde
24/06/2016
114,19 Act. Inde
23/06/2016
114,29 Act. Inde
22/06/2016
114,29 Act. Inde
21/06/2016
114,29 Act. Inde
20/06/2016
114,08 Act. Inde
19/06/2016
114,54 Act. Inde
18/06/2016
114,54 Act. Inde
17/06/2016
114,54 Act. Inde
16/06/2016
114,73 Act. Inde
15/06/2016
115,10 Act. Inde
14/06/2016
113,99 Act. Inde
13/06/2016
113,61 Act. Inde
12/06/2016
114,53 Act. Inde
11/06/2016
114,53 Act. Inde
10/06/2016
114,53 Act. Inde
09/06/2016
114,70 Act. Inde
08/06/2016
115,08 Act. Inde
07/06/2016
114,96 Act. Inde
06/06/2016
114,10 Act. Inde
05/06/2016
114,82 Act. Inde
04/06/2016
114,82 Act. Inde
03/06/2016
114,82 Act. Inde
02/06/2016
115,52 Act. Inde
01/06/2016
114,85 Act. Inde
31/05/2016
115,07 Act. Inde
30/05/2016
115,58 Act. Inde
29/05/2016
115,33 Act. Inde
28/05/2016
115,33 Act. Inde
27/05/2016
115,33 Act. Inde
26/05/2016
113,71 Act. Inde
25/05/2016
112,37 Act. Inde
24/05/2016
109,82 Act. Inde
23/05/2016
109,70 Act. Inde
22/05/2016
110,07 Act. Inde
21/05/2016
110,07 Act. Inde
20/05/2016
110,07 Act. Inde
19/05/2016
110,83 Act. Inde
18/05/2016
111,92 Act. Inde
17/05/2016
111,85 Act. Inde
16/05/2016
111,30 Act. Inde
15/05/2016
111,13 Act. Inde
14/05/2016
111,13 Act. Inde
13/05/2016
111,13 Act. Inde
12/05/2016
111,36 Act. Inde
11/05/2016
110,57 Act. Inde
10/05/2016
111,02 Act. Inde
09/05/2016
110,77 Act. Inde
08/05/2016
108,99 Act. Inde
07/05/2016
108,99 Act. Inde
06/05/2016
108,99 Act. Inde
05/05/2016
108,52 Act. Inde
04/05/2016
108,10 Act. Inde
03/05/2016
108,43 Act. Inde
02/05/2016
109,84 Act. Inde
01/05/2016
110,49 Act. Inde
30/04/2016
110,49 Act. Inde
29/04/2016
110,49 Act. Inde
28/04/2016
111,11 Act. Inde
27/04/2016
112,93 Act. Inde
26/04/2016
112,69 Act. Inde
25/04/2016
111,71 Act. Inde
24/04/2016
112,58 Act. Inde
23/04/2016
112,58 Act. Inde
22/04/2016
112,58 Act. Inde
21/04/2016
112,37 Act. Inde
20/04/2016
112,58 Act. Inde
19/04/2016
112,36 Act. Inde
18/04/2016
112,42 Act. Inde
17/04/2016
111,32 Act. Inde
16/04/2016
111,32 Act. Inde
15/04/2016
111,32 Act. Inde
14/04/2016
111,44 Act. Inde
13/04/2016
111,22 Act. Inde
12/04/2016
109,15 Act. Inde
11/04/2016
108,17 Act. Inde
10/04/2016
107,05 Act. Inde
09/04/2016
107,05 Act. Inde
08/04/2016
107,05 Act. Inde
07/04/2016
106,99 Act. Inde
06/04/2016
107,64 Act. Inde
05/04/2016
107,61 Act. Inde
04/04/2016
109,72 Act. Inde
03/04/2016
108,93 Act. Inde
02/04/2016
108,93 Act. Inde
01/04/2016
108,93 Act. Inde
31/03/2016
109,26 Act. Inde
30/03/2016
109,03 Act. Inde
29/03/2016
108,54 Act. Inde
28/03/2016
109,72 Act. Inde
27/03/2016
109,89 Act. Inde
26/03/2016
109,89 Act. Inde
25/03/2016
109,89 Act. Inde
24/03/2016
109,89 Act. Inde
23/03/2016
109,91 Act. Inde
22/03/2016
109,42 Act. Inde
21/03/2016
109,09 Act. Inde
20/03/2016
107,61 Act. Inde
19/03/2016
107,61 Act. Inde
18/03/2016
107,61 Act. Inde
17/03/2016
106,02 Act. Inde
16/03/2016
106,96 Act. Inde
15/03/2016
106,27 Act. Inde
14/03/2016
107,72 Act. Inde
13/03/2016
107,23 Act. Inde
12/03/2016
107,23 Act. Inde
11/03/2016
107,23 Act. Inde
10/03/2016
108,06 Act. Inde
09/03/2016
108,48 Act. Inde
08/03/2016
107,33 Act. Inde
07/03/2016
108,30 Act. Inde
06/03/2016
108,17 Act. Inde
05/03/2016
108,17 Act. Inde
04/03/2016
108,17 Act. Inde
03/03/2016
108,34 Act. Inde
02/03/2016
107,34 Act. Inde
01/03/2016
104,90 Act. Inde
29/02/2016
101,00 Act. Inde
28/02/2016
100,10 Act. Inde
27/02/2016
100,10 Act. Inde
26/02/2016
100,10 Act. Inde
25/02/2016
99,12 Act. Inde
24/02/2016
100,28 Act. Inde
23/02/2016
101,36 Act. Inde
22/02/2016
102,57 Act. Inde
21/02/2016
101,53 Act. Inde
20/02/2016
101,53 Act. Inde
19/02/2016
101,53 Act. Inde
18/02/2016
101,50 Act. Inde
17/02/2016
100,47 Act. Inde
16/02/2016
99,47 Act. Inde
15/02/2016
101,41 Act. Inde
14/02/2016
98,04 Act. Inde
13/02/2016
98,04 Act. Inde
12/02/2016
98,04 Act. Inde
11/02/2016
97,27 Act. Inde
10/02/2016
102,05 Act. Inde
09/02/2016
102,85 Act. Inde
08/02/2016
105,66 Act. Inde
07/02/2016
106,69 Act. Inde
06/02/2016
106,69 Act. Inde
05/02/2016
106,69 Act. Inde
04/02/2016
105,34 Act. Inde
03/02/2016
106,32 Act. Inde
02/02/2016
108,58 Act. Inde
01/02/2016
110,53 Act. Inde
31/01/2016
110,46 Act. Inde
30/01/2016
110,46 Act. Inde
29/01/2016
110,46 Act. Inde
28/01/2016
107,48 Act. Inde
27/01/2016
108,18 Act. Inde
26/01/2016
108,77 Act. Inde
25/01/2016
108,96 Act. Inde
24/01/2016
108,93 Act. Inde
23/01/2016
108,93 Act. Inde
22/01/2016
108,93 Act. Inde
21/01/2016
106,16 Act. Inde
20/01/2016
106,06 Act. Inde
19/01/2016
108,39 Act. Inde
18/01/2016
107,16 Act. Inde
17/01/2016
108,71 Act. Inde
16/01/2016
108,71 Act. Inde
15/01/2016
108,71 Act. Inde
14/01/2016
111,52 Act. Inde
13/01/2016
113,22 Act. Inde
12/01/2016
112,92 Act. Inde
11/01/2016
113,30 Act. Inde
10/01/2016
114,21 Act. Inde
09/01/2016
114,21 Act. Inde
08/01/2016
114,21 Act. Inde
07/01/2016
113,44 Act. Inde
06/01/2016
117,22 Act. Inde
05/01/2016
118,11 Act. Inde
04/01/2016
116,73 Act. Inde
03/01/2016
118,87 Act. Inde
02/01/2016
118,87 Act. Inde
01/01/2016
118,87 Act. Inde
31/12/2015
118,87 Act. Inde
30/12/2015
117,42 Act. Inde
29/12/2015
117,58 Act. Inde
28/12/2015
117,41 Act. Inde
27/12/2015
117,18 Act. Inde
26/12/2015
117,18 Act. Inde
25/12/2015
117,18 Act. Inde
24/12/2015
117,18 Act. Inde
23/12/2015
117,32 Act. Inde
22/12/2015
115,71 Act. Inde
21/12/2015
116,84 Act. Inde
20/12/2015
116,54 Act. Inde
19/12/2015
116,54 Act. Inde
18/12/2015
116,54 Act. Inde
17/12/2015
117,36 Act. Inde
16/12/2015
114,48 Act. Inde
15/12/2015
113,23 Act. Inde
14/12/2015
111,77 Act. Inde
13/12/2015
111,80 Act. Inde
12/12/2015
111,80 Act. Inde
11/12/2015
111,80 Act. Inde
10/12/2015
113,19 Act. Inde
09/12/2015
112,02 Act. Inde
08/12/2015
114,42 Act. Inde
07/12/2015
116,04 Act. Inde
06/12/2015
115,23 Act. Inde
05/12/2015
115,23 Act. Inde
04/12/2015
115,23 Act. Inde
03/12/2015
117,91 Act. Inde
02/12/2015
120,60 Act. Inde
01/12/2015
120,79 Act. Inde
30/11/2015
120,72 Act. Inde
29/11/2015
120,43 Act. Inde
28/11/2015
120,43 Act. Inde
27/11/2015
120,43 Act. Inde
26/11/2015
119,75 Act. Inde
25/11/2015
119,75 Act. Inde
24/11/2015
119,40 Act. Inde
23/11/2015
119,55 Act. Inde
22/11/2015
119,38 Act. Inde
21/11/2015
119,38 Act. Inde
20/11/2015
119,38 Act. Inde
19/11/2015
118,53 Act. Inde
18/11/2015
117,39 Act. Inde
17/11/2015
118,84 Act. Inde
16/11/2015
117,84 Act. Inde
15/11/2015
117,08 Act. Inde
14/11/2015
117,08 Act. Inde
13/11/2015
117,08 Act. Inde
12/11/2015
117,79 Act. Inde
11/11/2015
117,78 Act. Inde
10/11/2015
117,46 Act. Inde
09/11/2015
118,55 Act. Inde
08/11/2015
119,36 Act. Inde
07/11/2015
119,36 Act. Inde
06/11/2015
119,36 Act. Inde
05/11/2015
118,81 Act. Inde
04/11/2015
120,41 Act. Inde
03/11/2015
119,59 Act. Inde
02/11/2015
118,82 Act. Inde
01/11/2015
119,38 Act. Inde
31/10/2015
119,38 Act. Inde
30/10/2015
119,38 Act. Inde
29/10/2015
120,94 Act. Inde
28/10/2015
120,99 Act. Inde
27/10/2015
121,73 Act. Inde
26/10/2015
122,24 Act. Inde
25/10/2015
122,54 Act. Inde
24/10/2015
122,54 Act. Inde
23/10/2015
122,54 Act. Inde
22/10/2015
119,58 Act. Inde
21/10/2015
118,83 Act. Inde
20/10/2015
119,19 Act. Inde
19/10/2015
119,77 Act. Inde
18/10/2015
118,48 Act. Inde
17/10/2015
118,48 Act. Inde
16/10/2015
118,48 Act. Inde
15/10/2015
117,41 Act. Inde
14/10/2015
116,24 Act. Inde
13/10/2015
116,62 Act. Inde
12/10/2015
117,53 Act. Inde
11/10/2015
118,33 Act. Inde
10/10/2015
118,33 Act. Inde
09/10/2015
118,33 Act. Inde
08/10/2015
118,20 Act. Inde
07/10/2015
119,22 Act. Inde
06/10/2015
118,62 Act. Inde
05/10/2015
118,75 Act. Inde
04/10/2015
116,34 Act. Inde
03/10/2015
116,34 Act. Inde
02/10/2015
116,34 Act. Inde
01/10/2015
116,55 Act. Inde
30/09/2015
116,17 Act. Inde
29/09/2015
113,55 Act. Inde
28/09/2015
113,24 Act. Inde
27/09/2015
113,85 Act. Inde
26/09/2015
113,85 Act. Inde
25/09/2015
113,85 Act. Inde
24/09/2015
113,23 Act. Inde
23/09/2015
114,16 Act. Inde
22/09/2015
114,12 Act. Inde
21/09/2015
115,48 Act. Inde
20/09/2015
113,40 Act. Inde
19/09/2015
113,40 Act. Inde
18/09/2015
113,40 Act. Inde
17/09/2015
112,61 Act. Inde
16/09/2015
112,84 Act. Inde
15/09/2015
112,14 Act. Inde
14/09/2015
112,68 Act. Inde
13/09/2015
111,50 Act. Inde
12/09/2015
111,50 Act. Inde
11/09/2015
111,50 Act. Inde
10/09/2015
112,16 Act. Inde
09/09/2015
112,96 Act. Inde
08/09/2015
110,79 Act. Inde
07/09/2015
109,44 Act. Inde
06/09/2015
111,85 Act. Inde
05/09/2015
111,85 Act. Inde
04/09/2015
111,85 Act. Inde
03/09/2015
114,15 Act. Inde
02/09/2015
112,12 Act. Inde
01/09/2015
112,48 Act. Inde
31/08/2015
114,85 Act. Inde
30/08/2015
115,59 Act. Inde
29/08/2015
115,59 Act. Inde
28/08/2015
115,59 Act. Inde
27/08/2015
115,07 Act. Inde
26/08/2015
110,82 Act. Inde
25/08/2015
111,34 Act. Inde
24/08/2015
108,87 Act. Inde
23/08/2015
119,20 Act. Inde
22/08/2015
119,20 Act. Inde
21/08/2015
119,20 Act. Inde
20/08/2015
122,26 Act. Inde
19/08/2015
126,26 Act. Inde
18/08/2015
125,60 Act. Inde
17/08/2015
125,01 Act. Inde
16/08/2015
125,37 Act. Inde
15/08/2015
125,37 Act. Inde
14/08/2015
125,37 Act. Inde
13/08/2015
123,26 Act. Inde
12/08/2015
123,36 Act. Inde
11/08/2015
127,51 Act. Inde
10/08/2015
129,91 Act. Inde
09/08/2015
130,83 Act. Inde
08/08/2015
130,83 Act. Inde
07/08/2015
130,83 Act. Inde
06/08/2015
131,66 Act. Inde
05/08/2015
131,77 Act. Inde
04/08/2015
129,64 Act. Inde
03/08/2015
128,87 Act. Inde
02/08/2015
128,15 Act. Inde
01/08/2015
128,15 Act. Inde
31/07/2015
128,15 Act. Inde
30/07/2015
127,74 Act. Inde
29/07/2015
126,35 Act. Inde
28/07/2015
125,21 Act. Inde
27/07/2015
124,64 Act. Inde
26/07/2015
128,44 Act. Inde
25/07/2015
128,44 Act. Inde
24/07/2015
128,44 Act. Inde
23/07/2015
129,32 Act. Inde
22/07/2015
130,94 Act. Inde
21/07/2015
129,86 Act. Inde
20/07/2015
131,37 Act. Inde
19/07/2015
131,39 Act. Inde
18/07/2015
131,39 Act. Inde
17/07/2015
131,39 Act. Inde
16/07/2015
130,81 Act. Inde
15/07/2015
128,58 Act. Inde
14/07/2015
127,23 Act. Inde
13/07/2015
126,74 Act. Inde
12/07/2015
123,93 Act. Inde
11/07/2015
123,93 Act. Inde
10/07/2015
123,93 Act. Inde
09/07/2015
125,03 Act. Inde
08/07/2015
125,33 Act. Inde
07/07/2015
128,27 Act. Inde
06/07/2015
127,41 Act. Inde
05/07/2015
126,13 Act. Inde
04/07/2015
126,13 Act. Inde
03/07/2015
126,13 Act. Inde
02/07/2015
125,95 Act. Inde
01/07/2015
125,26 Act. Inde
30/06/2015
123,05 Act. Inde
29/06/2015
122,18 Act. Inde
28/06/2015
123,41 Act. Inde
27/06/2015
123,41 Act. Inde
26/06/2015
123,41 Act. Inde
25/06/2015
123,21 Act. Inde
24/06/2015
122,79 Act. Inde
23/06/2015
122,17 Act. Inde
22/06/2015
121,26 Act. Inde
21/06/2015
120,07 Act. Inde
20/06/2015
120,07 Act. Inde
19/06/2015
120,07 Act. Inde
18/06/2015
118,10 Act. Inde
17/06/2015
117,65 Act. Inde
16/06/2015
116,92 Act. Inde
15/06/2015
116,72 Act. Inde
14/06/2015
116,37 Act. Inde
13/06/2015
116,37 Act. Inde
12/06/2015
116,37 Act. Inde
11/06/2015
116,48 Act. Inde
10/06/2015
118,08 Act. Inde
09/06/2015
117,03 Act. Inde
08/06/2015
117,77 Act. Inde
07/06/2015
119,80 Act. Inde
06/06/2015
119,80 Act. Inde
05/06/2015
119,80 Act. Inde
04/06/2015
118,01 Act. Inde
03/06/2015
119,21 Act. Inde
02/06/2015
121,83 Act. Inde
01/06/2015
126,27 Act. Inde
31/05/2015
125,71 Act. Inde
30/05/2015
125,71 Act. Inde
29/05/2015
125,71 Act. Inde
28/05/2015
124,74 Act. Inde
27/05/2015
125,08 Act. Inde
26/05/2015
125,18 Act. Inde
25/05/2015
125,08 Act. Inde
24/05/2015
125,02 Act. Inde
23/05/2015
125,02 Act. Inde
22/05/2015
125,02 Act. Inde
21/05/2015
123,96 Act. Inde
20/05/2015
123,90 Act. Inde
19/05/2015
122,95 Act. Inde
18/05/2015
120,61 Act. Inde
17/05/2015
119,46 Act. Inde
16/05/2015
119,46 Act. Inde
15/05/2015
119,46 Act. Inde
14/05/2015
118,58 Act. Inde
13/05/2015
118,72 Act. Inde
12/05/2015
117,40 Act. Inde
11/05/2015
121,07 Act. Inde
10/05/2015
118,35 Act. Inde
09/05/2015
118,35 Act. Inde
08/05/2015
118,35 Act. Inde
07/05/2015
115,19 Act. Inde
06/05/2015
117,47 Act. Inde
05/05/2015
122,39 Act. Inde
04/05/2015
121,41 Act. Inde
03/05/2015
119,54 Act. Inde
02/05/2015
119,54 Act. Inde
01/05/2015
119,54 Act. Inde
30/04/2015
119,63 Act. Inde
29/04/2015
121,84 Act. Inde
28/04/2015
123,51 Act. Inde
27/04/2015
122,81 Act. Inde
26/04/2015
124,76 Act. Inde
25/04/2015
124,76 Act. Inde
24/04/2015
124,76 Act. Inde
23/04/2015
128,06 Act. Inde
22/04/2015
129,64 Act. Inde
21/04/2015
129,61 Act. Inde
20/04/2015
130,19 Act. Inde
19/04/2015
133,07 Act. Inde
18/04/2015
133,07 Act. Inde
17/04/2015
133,07 Act. Inde
16/04/2015
136,21 Act. Inde
15/04/2015
138,07 Act. Inde
14/04/2015
139,18 Act. Inde
13/04/2015
139,67 Act. Inde
12/04/2015
138,95 Act. Inde
11/04/2015
138,95 Act. Inde
10/04/2015
138,95 Act. Inde
09/04/2015
137,29 Act. Inde
08/04/2015
135,32 Act. Inde
07/04/2015
134,11 Act. Inde
06/04/2015
132,86 Act. Inde
05/04/2015
132,85 Act. Inde
04/04/2015
132,85 Act. Inde
03/04/2015
132,85 Act. Inde
02/04/2015
132,85 Act. Inde
01/04/2015
133,30 Act. Inde
31/03/2015
132,06 Act. Inde
30/03/2015
130,56 Act. Inde
29/03/2015
128,33 Act. Inde
28/03/2015
128,33 Act. Inde
27/03/2015
128,33 Act. Inde
26/03/2015
126,98 Act. Inde
25/03/2015
129,49 Act. Inde
24/03/2015
130,53 Act. Inde
23/03/2015
131,07 Act. Inde
22/03/2015
133,04 Act. Inde
21/03/2015
133,04 Act. Inde
20/03/2015
133,04 Act. Inde
19/03/2015
135,14 Act. Inde
18/03/2015
135,74 Act. Inde
17/03/2015
136,12 Act. Inde
16/03/2015
135,24 Act. Inde
15/03/2015
135,41 Act. Inde
14/03/2015
135,41 Act. Inde
13/03/2015
135,41 Act. Inde
12/03/2015
137,07 Act. Inde
11/03/2015
135,74 Act. Inde
10/03/2015
134,50 Act. Inde
09/03/2015
133,71 Act. Inde
08/03/2015
135,04 Act. Inde
07/03/2015
135,04 Act. Inde
06/03/2015
135,04 Act. Inde
05/03/2015
134,25 Act. Inde
04/03/2015
133,14 Act. Inde
03/03/2015
133,60 Act. Inde
02/03/2015
132,17 Act. Inde
01/03/2015
130,40 Act. Inde
28/02/2015
130,40 Act. Inde
27/02/2015
130,40 Act. Inde
26/02/2015
127,82 Act. Inde
25/02/2015
127,51 Act. Inde
24/02/2015
127,27 Act. Inde
23/02/2015
127,39 Act. Inde
22/02/2015
128,37 Act. Inde
21/02/2015
128,37 Act. Inde
20/02/2015
128,37 Act. Inde
19/02/2015
128,09 Act. Inde
18/02/2015
127,94 Act. Inde
17/02/2015
126,79 Act. Inde
16/02/2015
126,82 Act. Inde
15/02/2015
127,30 Act. Inde
14/02/2015
127,30 Act. Inde
13/02/2015
127,30 Act. Inde
12/02/2015
126,38 Act. Inde
11/02/2015
125,55 Act. Inde
10/02/2015
124,64 Act. Inde
09/02/2015
124,00 Act. Inde
08/02/2015
125,29 Act. Inde
07/02/2015
125,29 Act. Inde
06/02/2015
125,29 Act. Inde
05/02/2015
125,79 Act. Inde
04/02/2015
125,62 Act. Inde
03/02/2015
126,67 Act. Inde
02/02/2015
127,71 Act. Inde
01/02/2015
127,82 Act. Inde
31/01/2015
127,82 Act. Inde
30/01/2015
127,82 Act. Inde
29/01/2015
129,28 Act. Inde
28/01/2015
129,93 Act. Inde
27/01/2015
129,33 Act. Inde
26/01/2015
129,32 Act. Inde
25/01/2015
129,50 Act. Inde
24/01/2015
129,50 Act. Inde
23/01/2015
129,50 Act. Inde
22/01/2015
125,34 Act. Inde
21/01/2015
124,12 Act. Inde
20/01/2015
123,47 Act. Inde
19/01/2015
121,70 Act. Inde
18/01/2015
121,45 Act. Inde
17/01/2015
121,45 Act. Inde
16/01/2015
121,45 Act. Inde
15/01/2015
119,69 Act. Inde
14/01/2015
115,86 Act. Inde
13/01/2015
116,06 Act. Inde
12/01/2015
115,53 Act. Inde
11/01/2015
114,70 Act. Inde
10/01/2015
114,70 Act. Inde
09/01/2015
114,70 Act. Inde
08/01/2015
113,89 Act. Inde
07/01/2015
110,89 Act. Inde
06/01/2015
109,57 Act. Inde
05/01/2015
112,70 Act. Inde
04/01/2015
112,07 Act. Inde
03/01/2015
112,07 Act. Inde
02/01/2015
112,07 Act. Inde
01/01/2015
110,24 Act. Inde
31/12/2014
110,24 Act. Inde
30/12/2014
108,79 Act. Inde
29/12/2014
107,69 Act. Inde
28/12/2014
107,40 Act. Inde
27/12/2014
107,40 Act. Inde
26/12/2014
107,40 Act. Inde
25/12/2014
107,39 Act. Inde
24/12/2014
107,39 Act. Inde
23/12/2014
107,91 Act. Inde
22/12/2014
108,09 Act. Inde
21/12/2014
106,95 Act. Inde
20/12/2014
106,95 Act. Inde
19/12/2014
106,95 Act. Inde
18/12/2014
106,31 Act. Inde
17/12/2014
102,29 Act. Inde
16/12/2014
101,95 Act. Inde
15/12/2014
105,49 Act. Inde
14/12/2014
106,66 Act. Inde
13/12/2014
106,66 Act. Inde
12/12/2014
106,66 Act. Inde
11/12/2014
107,90 Act. Inde
10/12/2014
109,35 Act. Inde
09/12/2014
109,26 Act. Inde
08/12/2014
111,63 Act. Inde
07/12/2014
112,48 Act. Inde
06/12/2014
112,48 Act. Inde
05/12/2014
112,48 Act. Inde
04/12/2014
112,62 Act. Inde
03/12/2014
112,91 Act. Inde
02/12/2014
111,31 Act. Inde
01/12/2014
110,69 Act. Inde
30/11/2014
110,88 Act. Inde
29/11/2014
110,88 Act. Inde
28/11/2014
110,88 Act. Inde
27/11/2014
110,24 Act. Inde
26/11/2014
109,80 Act. Inde
25/11/2014
110,00 Act. Inde
24/11/2014
111,11 Act. Inde
23/11/2014
110,88 Act. Inde
22/11/2014
110,88 Act. Inde
21/11/2014
110,88 Act. Inde
20/11/2014
109,03 Act. Inde
19/11/2014
108,82 Act. Inde
18/11/2014
109,75 Act. Inde
17/11/2014
110,05 Act. Inde
16/11/2014
109,57 Act. Inde
15/11/2014
109,57 Act. Inde
14/11/2014
109,57 Act. Inde
13/11/2014
109,49 Act. Inde
12/11/2014
109,81 Act. Inde
11/11/2014
109,50 Act. Inde
10/11/2014
108,90 Act. Inde
09/11/2014
109,09 Act. Inde
08/11/2014
109,09 Act. Inde
07/11/2014
109,09 Act. Inde
06/11/2014
108,41 Act. Inde
05/11/2014
108,30 Act. Inde
04/11/2014
107,85 Act. Inde
03/11/2014
108,07 Act. Inde
02/11/2014
107,50 Act. Inde
01/11/2014
107,50 Act. Inde
31/10/2014
107,50 Act. Inde
30/10/2014
104,92 Act. Inde
29/10/2014
103,15 Act. Inde
28/10/2014
102,35 Act. Inde
27/10/2014
102,34 Act. Inde
26/10/2014
102,90 Act. Inde
25/10/2014
102,90 Act. Inde
24/10/2014
102,90 Act. Inde
23/10/2014
102,74 Act. Inde
22/10/2014
102,46 Act. Inde
21/10/2014
100,94 Act. Inde
20/10/2014
100,00 JGF JUPITER INDIA SELECT L USD
20/10/2017
160,10 JGF JUPITER INDIA SELECT L USD
19/10/2017
160,68 JGF JUPITER INDIA SELECT L USD
18/10/2017
160,38 JGF JUPITER INDIA SELECT L USD
17/10/2017
161,40 JGF JUPITER INDIA SELECT L USD
16/10/2017
159,96 JGF JUPITER INDIA SELECT L USD
15/10/2017
159,20 JGF JUPITER INDIA SELECT L USD
14/10/2017
159,20 JGF JUPITER INDIA SELECT L USD
13/10/2017
159,20 JGF JUPITER INDIA SELECT L USD
12/10/2017
158,22 JGF JUPITER INDIA SELECT L USD
11/10/2017
157,16 JGF JUPITER INDIA SELECT L USD
10/10/2017
157,66 JGF JUPITER INDIA SELECT L USD
09/10/2017
157,20 JGF JUPITER INDIA SELECT L USD
08/10/2017
158,50 JGF JUPITER INDIA SELECT L USD
07/10/2017
158,50 JGF JUPITER INDIA SELECT L USD
06/10/2017
158,50 JGF JUPITER INDIA SELECT L USD
05/10/2017
156,75 JGF JUPITER INDIA SELECT L USD
04/10/2017
156,39 JGF JUPITER INDIA SELECT L USD
03/10/2017
154,57 JGF JUPITER INDIA SELECT L USD
02/10/2017
153,39 JGF JUPITER INDIA SELECT L USD
01/10/2017
152,91 JGF JUPITER INDIA SELECT L USD
30/09/2017
152,91 JGF JUPITER INDIA SELECT L USD
29/09/2017
152,91 JGF JUPITER INDIA SELECT L USD
28/09/2017
151,59 JGF JUPITER INDIA SELECT L USD
27/09/2017
151,20 JGF JUPITER INDIA SELECT L USD
26/09/2017
153,82 JGF JUPITER INDIA SELECT L USD
25/09/2017
153,08 JGF JUPITER INDIA SELECT L USD
24/09/2017
155,56 JGF JUPITER INDIA SELECT L USD
23/09/2017
155,56 JGF JUPITER INDIA SELECT L USD
22/09/2017
155,56 JGF JUPITER INDIA SELECT L USD
21/09/2017
160,31 JGF JUPITER INDIA SELECT L USD
20/09/2017
160,82 JGF JUPITER INDIA SELECT L USD
19/09/2017
162,21 JGF JUPITER INDIA SELECT L USD
18/09/2017
162,03 JGF JUPITER INDIA SELECT L USD
17/09/2017
160,98 JGF JUPITER INDIA SELECT L USD
16/09/2017
160,98 JGF JUPITER INDIA SELECT L USD
15/09/2017
160,98 JGF JUPITER INDIA SELECT L USD
14/09/2017
162,21 JGF JUPITER INDIA SELECT L USD
13/09/2017
160,62 JGF JUPITER INDIA SELECT L USD
12/09/2017
162,88 JGF JUPITER INDIA SELECT L USD
11/09/2017
160,61 JGF JUPITER INDIA SELECT L USD
10/09/2017
159,25 JGF JUPITER INDIA SELECT L USD
09/09/2017
159,25 JGF JUPITER INDIA SELECT L USD
08/09/2017
159,25 JGF JUPITER INDIA SELECT L USD
07/09/2017
160,26 JGF JUPITER INDIA SELECT L USD
06/09/2017
160,42 JGF JUPITER INDIA SELECT L USD
05/09/2017
161,37 JGF JUPITER INDIA SELECT L USD
04/09/2017
159,59 JGF JUPITER INDIA SELECT L USD
03/09/2017
160,34 JGF JUPITER INDIA SELECT L USD
02/09/2017
160,34 JGF JUPITER INDIA SELECT L USD
01/09/2017
160,34 JGF JUPITER INDIA SELECT L USD
31/08/2017
160,67 JGF JUPITER INDIA SELECT L USD
30/08/2017
158,94 JGF JUPITER INDIA SELECT L USD
29/08/2017
154,85 JGF JUPITER INDIA SELECT L USD
28/08/2017
157,72 JGF JUPITER INDIA SELECT L USD
27/08/2017
157,77 JGF JUPITER INDIA SELECT L USD
26/08/2017
157,77 JGF JUPITER INDIA SELECT L USD
25/08/2017
157,77 JGF JUPITER INDIA SELECT L USD
24/08/2017
157,69 JGF JUPITER INDIA SELECT L USD
23/08/2017
156,89 JGF JUPITER INDIA SELECT L USD
22/08/2017
155,98 JGF JUPITER INDIA SELECT L USD
21/08/2017
156,69 JGF JUPITER INDIA SELECT L USD
20/08/2017
159,14 JGF JUPITER INDIA SELECT L USD
19/08/2017
159,14 JGF JUPITER INDIA SELECT L USD
18/08/2017
159,14 JGF JUPITER INDIA SELECT L USD
17/08/2017
160,15 JGF JUPITER INDIA SELECT L USD
16/08/2017
159,49 JGF JUPITER INDIA SELECT L USD
15/08/2017
156,34 JGF JUPITER INDIA SELECT L USD
14/08/2017
156,34 JGF JUPITER INDIA SELECT L USD
13/08/2017
154,40 JGF JUPITER INDIA SELECT L USD
12/08/2017
154,40 JGF JUPITER INDIA SELECT L USD
11/08/2017
154,40 JGF JUPITER INDIA SELECT L USD
10/08/2017
155,29 JGF JUPITER INDIA SELECT L USD
09/08/2017
160,76 JGF JUPITER INDIA SELECT L USD
08/08/2017
162,27 JGF JUPITER INDIA SELECT L USD
07/08/2017
164,65 JGF JUPITER INDIA SELECT L USD
06/08/2017
162,37 JGF JUPITER INDIA SELECT L USD
05/08/2017
162,37 JGF JUPITER INDIA SELECT L USD
04/08/2017
162,37 JGF JUPITER INDIA SELECT L USD
03/08/2017
160,70 JGF JUPITER INDIA SELECT L USD
02/08/2017
162,08 JGF JUPITER INDIA SELECT L USD
01/08/2017
161,57 JGF JUPITER INDIA SELECT L USD
31/07/2017
162,75 JGF JUPITER INDIA SELECT L USD
30/07/2017
162,55 JGF JUPITER INDIA SELECT L USD
29/07/2017
162,55 JGF JUPITER INDIA SELECT L USD
28/07/2017
162,55 JGF JUPITER INDIA SELECT L USD
27/07/2017
162,52 JGF JUPITER INDIA SELECT L USD
26/07/2017
163,34 JGF JUPITER INDIA SELECT L USD
25/07/2017
162,43 JGF JUPITER INDIA SELECT L USD
24/07/2017
162,91 JGF JUPITER INDIA SELECT L USD
23/07/2017
162,76 JGF JUPITER INDIA SELECT L USD
22/07/2017
162,76 JGF JUPITER INDIA SELECT L USD
21/07/2017
162,76 JGF JUPITER INDIA SELECT L USD
20/07/2017
164,96 JGF JUPITER INDIA SELECT L USD
19/07/2017
165,58 JGF JUPITER INDIA SELECT L USD
18/07/2017
163,67 JGF JUPITER INDIA SELECT L USD
17/07/2017
165,94 JGF JUPITER INDIA SELECT L USD
16/07/2017
166,93 JGF JUPITER INDIA SELECT L USD
15/07/2017
166,93 JGF JUPITER INDIA SELECT L USD
14/07/2017
166,93 JGF JUPITER INDIA SELECT L USD
13/07/2017
166,62 JGF JUPITER INDIA SELECT L USD
12/07/2017
164,77 JGF JUPITER INDIA SELECT L USD
11/07/2017
162,80 JGF JUPITER INDIA SELECT L USD
10/07/2017
163,35 JGF JUPITER INDIA SELECT L USD
09/07/2017
161,40 JGF JUPITER INDIA SELECT L USD
08/07/2017
161,40 JGF JUPITER INDIA SELECT L USD
07/07/2017
161,40 JGF JUPITER INDIA SELECT L USD
06/07/2017
161,87 JGF JUPITER INDIA SELECT L USD
05/07/2017
162,49 JGF JUPITER INDIA SELECT L USD
04/07/2017
161,45 JGF JUPITER INDIA SELECT L USD
03/07/2017
160,86 JGF JUPITER INDIA SELECT L USD
02/07/2017
158,88 JGF JUPITER INDIA SELECT L USD
01/07/2017
158,88 JGF JUPITER INDIA SELECT L USD
30/06/2017
158,88 JGF JUPITER INDIA SELECT L USD
29/06/2017
159,04 JGF JUPITER INDIA SELECT L USD
28/06/2017
159,45 JGF JUPITER INDIA SELECT L USD
27/06/2017
159,92 JGF JUPITER INDIA SELECT L USD
26/06/2017
163,23 JGF JUPITER INDIA SELECT L USD
25/06/2017
164,92 JGF JUPITER INDIA SELECT L USD
24/06/2017
164,92 JGF JUPITER INDIA SELECT L USD
23/06/2017
164,92 JGF JUPITER INDIA SELECT L USD
22/06/2017
164,92 JGF JUPITER INDIA SELECT L USD
21/06/2017
165,65 JGF JUPITER INDIA SELECT L USD
20/06/2017
165,76 JGF JUPITER INDIA SELECT L USD
19/06/2017
164,69 JGF JUPITER INDIA SELECT L USD
18/06/2017
165,08 JGF JUPITER INDIA SELECT L USD
17/06/2017
165,08 JGF JUPITER INDIA SELECT L USD
16/06/2017
165,08 JGF JUPITER INDIA SELECT L USD
15/06/2017
164,60 JGF JUPITER INDIA SELECT L USD
14/06/2017
165,28 JGF JUPITER INDIA SELECT L USD
13/06/2017
164,32 JGF JUPITER INDIA SELECT L USD
12/06/2017
164,12 JGF JUPITER INDIA SELECT L USD
11/06/2017
165,99 JGF JUPITER INDIA SELECT L USD
10/06/2017
165,99 JGF JUPITER INDIA SELECT L USD
09/06/2017
165,99 JGF JUPITER INDIA SELECT L USD
08/06/2017
164,65 JGF JUPITER INDIA SELECT L USD
07/06/2017
164,79 JGF JUPITER INDIA SELECT L USD
06/06/2017
163,44 JGF JUPITER INDIA SELECT L USD
05/06/2017
163,64 JGF JUPITER INDIA SELECT L USD
04/06/2017
163,64 JGF JUPITER INDIA SELECT L USD
03/06/2017
163,64 JGF JUPITER INDIA SELECT L USD
02/06/2017
163,64 JGF JUPITER INDIA SELECT L USD
01/06/2017
162,90 JGF JUPITER INDIA SELECT L USD
31/05/2017
162,18 JGF JUPITER INDIA SELECT L USD
30/05/2017
161,77 JGF JUPITER INDIA SELECT L USD
29/05/2017
161,20 JGF JUPITER INDIA SELECT L USD
28/05/2017
164,16 JGF JUPITER INDIA SELECT L USD
27/05/2017
164,16 JGF JUPITER INDIA SELECT L USD
26/05/2017
164,16 JGF JUPITER INDIA SELECT L USD
25/05/2017
157,67 JGF JUPITER INDIA SELECT L USD
24/05/2017
157,67 JGF JUPITER INDIA SELECT L USD
23/05/2017
159,42 JGF JUPITER INDIA SELECT L USD
22/05/2017
161,97 JGF JUPITER INDIA SELECT L USD
21/05/2017
164,50 JGF JUPITER INDIA SELECT L USD
20/05/2017
164,50 JGF JUPITER INDIA SELECT L USD
19/05/2017
164,50 JGF JUPITER INDIA SELECT L USD
18/05/2017
166,03 JGF JUPITER INDIA SELECT L USD
17/05/2017
170,98 JGF JUPITER INDIA SELECT L USD
16/05/2017
172,02 JGF JUPITER INDIA SELECT L USD
15/05/2017
172,48 JGF JUPITER INDIA SELECT L USD
14/05/2017
172,35 JGF JUPITER INDIA SELECT L USD
13/05/2017
172,35 JGF JUPITER INDIA SELECT L USD
12/05/2017
172,35 JGF JUPITER INDIA SELECT L USD
11/05/2017
173,62 JGF JUPITER INDIA SELECT L USD
10/05/2017
172,39 JGF JUPITER INDIA SELECT L USD
09/05/2017
171,74 JGF JUPITER INDIA SELECT L USD
08/05/2017
171,37 JGF JUPITER INDIA SELECT L USD
07/05/2017
169,38 JGF JUPITER INDIA SELECT L USD
06/05/2017
169,38 JGF JUPITER INDIA SELECT L USD
05/05/2017
169,38 JGF JUPITER INDIA SELECT L USD
04/05/2017
171,63 JGF JUPITER INDIA SELECT L USD
03/05/2017
171,28 JGF JUPITER INDIA SELECT L USD
02/05/2017
171,97 JGF JUPITER INDIA SELECT L USD
01/05/2017
170,54 JGF JUPITER INDIA SELECT L USD
30/04/2017
170,54 JGF JUPITER INDIA SELECT L USD
29/04/2017
170,54 JGF JUPITER INDIA SELECT L USD
28/04/2017
170,54 JGF JUPITER INDIA SELECT L USD
27/04/2017
171,56 JGF JUPITER INDIA SELECT L USD
26/04/2017
170,59 JGF JUPITER INDIA SELECT L USD
25/04/2017
171,59 JGF JUPITER INDIA SELECT L USD
24/04/2017
169,91 JGF JUPITER INDIA SELECT L USD
23/04/2017
170,64 JGF JUPITER INDIA SELECT L USD
22/04/2017
170,64 JGF JUPITER INDIA SELECT L USD
21/04/2017
170,64 JGF JUPITER INDIA SELECT L USD
20/04/2017
170,35 JGF JUPITER INDIA SELECT L USD
19/04/2017
169,28 JGF JUPITER INDIA SELECT L USD
18/04/2017
169,26 JGF JUPITER INDIA SELECT L USD
17/04/2017
171,61 JGF JUPITER INDIA SELECT L USD
16/04/2017
171,61 JGF JUPITER INDIA SELECT L USD
15/04/2017
171,61 JGF JUPITER INDIA SELECT L USD
14/04/2017
171,61 JGF JUPITER INDIA SELECT L USD
13/04/2017
171,61 JGF JUPITER INDIA SELECT L USD
12/04/2017
171,06 JGF JUPITER INDIA SELECT L USD
11/04/2017
171,72 JGF JUPITER INDIA SELECT L USD
10/04/2017
170,95 JGF JUPITER INDIA SELECT L USD
09/04/2017
169,98 JGF JUPITER INDIA SELECT L USD
08/04/2017
169,98 JGF JUPITER INDIA SELECT L USD
07/04/2017
169,98 JGF JUPITER INDIA SELECT L USD
06/04/2017
168,67 JGF JUPITER INDIA SELECT L USD
05/04/2017
168,01 JGF JUPITER INDIA SELECT L USD
04/04/2017
166,87 JGF JUPITER INDIA SELECT L USD
03/04/2017
167,04 JGF JUPITER INDIA SELECT L USD
02/04/2017
166,26 JGF JUPITER INDIA SELECT L USD
01/04/2017
166,26 JGF JUPITER INDIA SELECT L USD
31/03/2017
166,26 JGF JUPITER INDIA SELECT L USD
30/03/2017
164,54 JGF JUPITER INDIA SELECT L USD
29/03/2017
163,41 JGF JUPITER INDIA SELECT L USD
28/03/2017
160,67 JGF JUPITER INDIA SELECT L USD
27/03/2017
159,16 JGF JUPITER INDIA SELECT L USD
26/03/2017
159,78 JGF JUPITER INDIA SELECT L USD
25/03/2017
159,78 JGF JUPITER INDIA SELECT L USD
24/03/2017
159,78 JGF JUPITER INDIA SELECT L USD
23/03/2017
159,26 JGF JUPITER INDIA SELECT L USD
22/03/2017
157,46 JGF JUPITER INDIA SELECT L USD
21/03/2017
159,41 JGF JUPITER INDIA SELECT L USD
20/03/2017
160,19 JGF JUPITER INDIA SELECT L USD
19/03/2017
160,48 JGF JUPITER INDIA SELECT L USD
18/03/2017
160,48 JGF JUPITER INDIA SELECT L USD
17/03/2017
160,48 JGF JUPITER INDIA SELECT L USD
16/03/2017
160,64 JGF JUPITER INDIA SELECT L USD
15/03/2017
159,37 JGF JUPITER INDIA SELECT L USD
14/03/2017
156,86 JGF JUPITER INDIA SELECT L USD
13/03/2017
158,06 JGF JUPITER INDIA SELECT L USD
12/03/2017
152,89 JGF JUPITER INDIA SELECT L USD
11/03/2017
152,89 JGF JUPITER INDIA SELECT L USD
10/03/2017
152,89 JGF JUPITER INDIA SELECT L USD
09/03/2017
153,71 JGF JUPITER INDIA SELECT L USD
08/03/2017
154,23 JGF JUPITER INDIA SELECT L USD
07/03/2017
154,56 JGF JUPITER INDIA SELECT L USD
06/03/2017
154,27 JGF JUPITER INDIA SELECT L USD
05/03/2017
154,05 JGF JUPITER INDIA SELECT L USD
04/03/2017
154,05 JGF JUPITER INDIA SELECT L USD
03/03/2017
154,05 JGF JUPITER INDIA SELECT L USD
02/03/2017
154,65 JGF JUPITER INDIA SELECT L USD
01/03/2017
156,29 JGF JUPITER INDIA SELECT L USD
28/02/2017
155,02 JGF JUPITER INDIA SELECT L USD
27/02/2017
155,70 JGF JUPITER INDIA SELECT L USD
26/02/2017
155,88 JGF JUPITER INDIA SELECT L USD
25/02/2017
155,88 JGF JUPITER INDIA SELECT L USD
24/02/2017
155,88 JGF JUPITER INDIA SELECT L USD
23/02/2017
156,03 JGF JUPITER INDIA SELECT L USD
22/02/2017
155,76 JGF JUPITER INDIA SELECT L USD
21/02/2017
156,85 JGF JUPITER INDIA SELECT L USD
20/02/2017
155,07 JGF JUPITER INDIA SELECT L USD
19/02/2017
152,52 JGF JUPITER INDIA SELECT L USD
18/02/2017
152,52 JGF JUPITER INDIA SELECT L USD
17/02/2017
152,52 JGF JUPITER INDIA SELECT L USD
16/02/2017
151,98 JGF JUPITER INDIA SELECT L USD
15/02/2017
152,28 JGF JUPITER INDIA SELECT L USD
14/02/2017
153,69 JGF JUPITER INDIA SELECT L USD
13/02/2017
154,32 JGF JUPITER INDIA SELECT L USD
12/02/2017
154,86 JGF JUPITER INDIA SELECT L USD
11/02/2017
154,86 JGF JUPITER INDIA SELECT L USD
10/02/2017
154,86 JGF JUPITER INDIA SELECT L USD
09/02/2017
154,32 JGF JUPITER INDIA SELECT L USD
08/02/2017
153,78 JGF JUPITER INDIA SELECT L USD
07/02/2017
152,60 JGF JUPITER INDIA SELECT L USD
06/02/2017
152,95 JGF JUPITER INDIA SELECT L USD
05/02/2017
151,20 JGF JUPITER INDIA SELECT L USD
04/02/2017
151,20 JGF JUPITER INDIA SELECT L USD
03/02/2017
151,20 JGF JUPITER INDIA SELECT L USD
02/02/2017
149,18 JGF JUPITER INDIA SELECT L USD
01/02/2017
147,37 JGF JUPITER INDIA SELECT L USD
31/01/2017
145,37 JGF JUPITER INDIA SELECT L USD
30/01/2017
148,95 JGF JUPITER INDIA SELECT L USD
29/01/2017
148,28 JGF JUPITER INDIA SELECT L USD
28/01/2017
148,28 JGF JUPITER INDIA SELECT L USD
27/01/2017
148,28 JGF JUPITER INDIA SELECT L USD
26/01/2017
149,02 JGF JUPITER INDIA SELECT L USD
25/01/2017
146,93 JGF JUPITER INDIA SELECT L USD
24/01/2017
144,91 JGF JUPITER INDIA SELECT L USD
23/01/2017
144,17 JGF JUPITER INDIA SELECT L USD
22/01/2017
144,27 JGF JUPITER INDIA SELECT L USD
21/01/2017
144,27 JGF JUPITER INDIA SELECT L USD
20/01/2017
144,27 JGF JUPITER INDIA SELECT L USD
19/01/2017
145,26 JGF JUPITER INDIA SELECT L USD
18/01/2017
144,76 JGF JUPITER INDIA SELECT L USD
17/01/2017
144,13 JGF JUPITER INDIA SELECT L USD
16/01/2017
145,26 JGF JUPITER INDIA SELECT L USD
15/01/2017
143,81 JGF JUPITER INDIA SELECT L USD
14/01/2017
143,81 JGF JUPITER INDIA SELECT L USD
13/01/2017
143,81 JGF JUPITER INDIA SELECT L USD
12/01/2017
143,77 JGF JUPITER INDIA SELECT L USD
11/01/2017
145,80 JGF JUPITER INDIA SELECT L USD
10/01/2017
143,90 JGF JUPITER INDIA SELECT L USD
09/01/2017
143,21 JGF JUPITER INDIA SELECT L USD
08/01/2017
142,55 JGF JUPITER INDIA SELECT L USD
07/01/2017
142,55 JGF JUPITER INDIA SELECT L USD
06/01/2017
142,55 JGF JUPITER INDIA SELECT L USD
05/01/2017
144,19 JGF JUPITER INDIA SELECT L USD
04/01/2017
143,54 JGF JUPITER INDIA SELECT L USD
03/01/2017
143,42 JGF JUPITER INDIA SELECT L USD
02/01/2017
141,39 JGF JUPITER INDIA SELECT L USD
01/01/2017
140,22 JGF JUPITER INDIA SELECT L USD
31/12/2016
140,22 JGF JUPITER INDIA SELECT L USD
30/12/2016
140,22 JGF JUPITER INDIA SELECT L USD
29/12/2016
139,98 JGF JUPITER INDIA SELECT L USD
28/12/2016
139,02 JGF JUPITER INDIA SELECT L USD
27/12/2016
138,39 JGF JUPITER INDIA SELECT L USD
26/12/2016
137,86 JGF JUPITER INDIA SELECT L USD
25/12/2016
137,86 JGF JUPITER INDIA SELECT L USD
24/12/2016
137,86 JGF JUPITER INDIA SELECT L USD
23/12/2016
137,86 JGF JUPITER INDIA SELECT L USD
22/12/2016
137,58 JGF JUPITER INDIA SELECT L USD
21/12/2016
139,98 JGF JUPITER INDIA SELECT L USD
20/12/2016
139,87 JGF JUPITER INDIA SELECT L USD
19/12/2016
141,41 JGF JUPITER INDIA SELECT L USD
18/12/2016
141,89 JGF JUPITER INDIA SELECT L USD
17/12/2016
141,89 JGF JUPITER INDIA SELECT L USD
16/12/2016
141,89 JGF JUPITER INDIA SELECT L USD
15/12/2016
142,36 JGF JUPITER INDIA SELECT L USD
14/12/2016
140,21 JGF JUPITER INDIA SELECT L USD
13/12/2016
141,58 JGF JUPITER INDIA SELECT L USD
12/12/2016
141,82 JGF JUPITER INDIA SELECT L USD
11/12/2016
143,75 JGF JUPITER INDIA SELECT L USD
10/12/2016
143,75 JGF JUPITER INDIA SELECT L USD
09/12/2016
143,75 JGF JUPITER INDIA SELECT L USD
08/12/2016
140,67 JGF JUPITER INDIA SELECT L USD
07/12/2016
138,79 JGF JUPITER INDIA SELECT L USD
06/12/2016
138,35 JGF JUPITER INDIA SELECT L USD
05/12/2016
137,49 JGF JUPITER INDIA SELECT L USD
04/12/2016
137,69 JGF JUPITER INDIA SELECT L USD
03/12/2016
137,69 JGF JUPITER INDIA SELECT L USD
02/12/2016
137,69 JGF JUPITER INDIA SELECT L USD
01/12/2016
139,82 JGF JUPITER INDIA SELECT L USD
30/11/2016
141,42 JGF JUPITER INDIA SELECT L USD
29/11/2016
141,21 JGF JUPITER INDIA SELECT L USD
28/11/2016
140,96 JGF JUPITER INDIA SELECT L USD
27/11/2016
140,19 JGF JUPITER INDIA SELECT L USD
26/11/2016
140,19 JGF JUPITER INDIA SELECT L USD
25/11/2016
140,19 JGF JUPITER INDIA SELECT L USD
24/11/2016
138,08 JGF JUPITER INDIA SELECT L USD
23/11/2016
137,87 JGF JUPITER INDIA SELECT L USD
22/11/2016
137,02 JGF JUPITER INDIA SELECT L USD
21/11/2016
135,84 JGF JUPITER INDIA SELECT L USD
20/11/2016
139,35 JGF JUPITER INDIA SELECT L USD
19/11/2016
139,35 JGF JUPITER INDIA SELECT L USD
18/11/2016
139,35 JGF JUPITER INDIA SELECT L USD
17/11/2016
138,60 JGF JUPITER INDIA SELECT L USD
16/11/2016
138,20 JGF JUPITER INDIA SELECT L USD
15/11/2016
139,74 JGF JUPITER INDIA SELECT L USD
14/11/2016
143,13 JGF JUPITER INDIA SELECT L USD
13/11/2016
144,13 JGF JUPITER INDIA SELECT L USD
12/11/2016
144,13 JGF JUPITER INDIA SELECT L USD
11/11/2016
144,13 JGF JUPITER INDIA SELECT L USD
10/11/2016
149,99 JGF JUPITER INDIA SELECT L USD
09/11/2016
145,85 JGF JUPITER INDIA SELECT L USD
08/11/2016
147,77 JGF JUPITER INDIA SELECT L USD
07/11/2016
147,23 JGF JUPITER INDIA SELECT L USD
06/11/2016
145,43 JGF JUPITER INDIA SELECT L USD
05/11/2016
145,43 JGF JUPITER INDIA SELECT L USD
04/11/2016
145,43 JGF JUPITER INDIA SELECT L USD
03/11/2016
147,99 JGF JUPITER INDIA SELECT L USD
02/11/2016
149,62 JGF JUPITER INDIA SELECT L USD
01/11/2016
154,53 JGF JUPITER INDIA SELECT L USD
31/10/2016
154,53 JGF JUPITER INDIA SELECT L USD
30/10/2016
154,17 JGF JUPITER INDIA SELECT L USD
29/10/2016
154,17 JGF JUPITER INDIA SELECT L USD
28/10/2016
154,17 JGF JUPITER INDIA SELECT L USD
27/10/2016
152,44 JGF JUPITER INDIA SELECT L USD
26/10/2016
154,27 JGF JUPITER INDIA SELECT L USD
25/10/2016
155,89 JGF JUPITER INDIA SELECT L USD
24/10/2016
156,01 JGF JUPITER INDIA SELECT L USD
23/10/2016
155,49 JGF JUPITER INDIA SELECT L USD
22/10/2016
155,49 JGF JUPITER INDIA SELECT L USD
21/10/2016
155,49 JGF JUPITER INDIA SELECT L USD
20/10/2016
153,27 JGF JUPITER INDIA SELECT L USD
19/10/2016
153,21 JGF JUPITER INDIA SELECT L USD
18/10/2016
152,90 JGF JUPITER INDIA SELECT L USD
17/10/2016
150,22 JGF JUPITER INDIA SELECT L USD
16/10/2016
150,04 JGF JUPITER INDIA SELECT L USD
15/10/2016
150,04 JGF JUPITER INDIA SELECT L USD
14/10/2016
150,04 JGF JUPITER INDIA SELECT L USD
13/10/2016
147,37 JGF JUPITER INDIA SELECT L USD
12/10/2016
149,12 JGF JUPITER INDIA SELECT L USD
11/10/2016
148,44 JGF JUPITER INDIA SELECT L USD
10/10/2016
147,81 JGF JUPITER INDIA SELECT L USD
09/10/2016
148,19 JGF JUPITER INDIA SELECT L USD
08/10/2016
148,19 JGF JUPITER INDIA SELECT L USD
07/10/2016
148,19 JGF JUPITER INDIA SELECT L USD
06/10/2016
147,77 JGF JUPITER INDIA SELECT L USD
05/10/2016
147,84 JGF JUPITER INDIA SELECT L USD
04/10/2016
148,09 JGF JUPITER INDIA SELECT L USD
03/10/2016
146,10 JGF JUPITER INDIA SELECT L USD
02/10/2016
143,83 JGF JUPITER INDIA SELECT L USD
01/10/2016
143,83 JGF JUPITER INDIA SELECT L USD
30/09/2016
143,83 JGF JUPITER INDIA SELECT L USD
29/09/2016
139,77 JGF JUPITER INDIA SELECT L USD
28/09/2016
145,27 JGF JUPITER INDIA SELECT L USD
27/09/2016
144,18 JGF JUPITER INDIA SELECT L USD
26/09/2016
143,92 JGF JUPITER INDIA SELECT L USD
25/09/2016
144,49 JGF JUPITER INDIA SELECT L USD
24/09/2016
144,49 JGF JUPITER INDIA SELECT L USD
23/09/2016
144,49 JGF JUPITER INDIA SELECT L USD
22/09/2016
143,74 JGF JUPITER INDIA SELECT L USD
21/09/2016
142,69 JGF JUPITER INDIA SELECT L USD
20/09/2016
142,15 JGF JUPITER INDIA SELECT L USD
19/09/2016
142,66 JGF JUPITER INDIA SELECT L USD
18/09/2016
142,03 JGF JUPITER INDIA SELECT L USD
17/09/2016
142,03 JGF JUPITER INDIA SELECT L USD
16/09/2016
142,03 JGF JUPITER INDIA SELECT L USD
15/09/2016
141,37 JGF JUPITER INDIA SELECT L USD
14/09/2016
141,77 JGF JUPITER INDIA SELECT L USD
13/09/2016
141,39 JGF JUPITER INDIA SELECT L USD
12/09/2016
141,51 JGF JUPITER INDIA SELECT L USD
11/09/2016
145,06 JGF JUPITER INDIA SELECT L USD
10/09/2016
145,06 JGF JUPITER INDIA SELECT L USD
09/09/2016
145,06 JGF JUPITER INDIA SELECT L USD
08/09/2016
146,49 JGF JUPITER INDIA SELECT L USD
07/09/2016
146,19 JGF JUPITER INDIA SELECT L USD
06/09/2016
146,50 JGF JUPITER INDIA SELECT L USD
05/09/2016
145,75 JGF JUPITER INDIA SELECT L USD
04/09/2016
143,11 JGF JUPITER INDIA SELECT L USD
03/09/2016
143,11 JGF JUPITER INDIA SELECT L USD
02/09/2016
143,11 JGF JUPITER INDIA SELECT L USD
01/09/2016
142,01 JGF JUPITER INDIA SELECT L USD
31/08/2016
142,96 JGF JUPITER INDIA SELECT L USD
30/08/2016
141,54 JGF JUPITER INDIA SELECT L USD
29/08/2016
139,76 JGF JUPITER INDIA SELECT L USD
28/08/2016
138,49 JGF JUPITER INDIA SELECT L USD
27/08/2016
138,49 JGF JUPITER INDIA SELECT L USD
26/08/2016
138,49 JGF JUPITER INDIA SELECT L USD
25/08/2016
138,74 JGF JUPITER INDIA SELECT L USD
24/08/2016
138,95 JGF JUPITER INDIA SELECT L USD
23/08/2016
137,34 JGF JUPITER INDIA SELECT L USD
22/08/2016
137,89 JGF JUPITER INDIA SELECT L USD
21/08/2016
138,77 JGF JUPITER INDIA SELECT L USD
20/08/2016
138,77 JGF JUPITER INDIA SELECT L USD
19/08/2016
138,77 JGF JUPITER INDIA SELECT L USD
18/08/2016
138,83 JGF JUPITER INDIA SELECT L USD
17/08/2016
137,60 JGF JUPITER INDIA SELECT L USD
16/08/2016
137,73 JGF JUPITER INDIA SELECT L USD
15/08/2016
139,20 JGF JUPITER INDIA SELECT L USD
14/08/2016
139,20 JGF JUPITER INDIA SELECT L USD
13/08/2016
139,20 JGF JUPITER INDIA SELECT L USD
12/08/2016
139,20 JGF JUPITER INDIA SELECT L USD
11/08/2016
139,64 JGF JUPITER INDIA SELECT L USD
10/08/2016
139,71 JGF JUPITER INDIA SELECT L USD
09/08/2016
143,39 JGF JUPITER INDIA SELECT L USD
08/08/2016
143,58 JGF JUPITER INDIA SELECT L USD
07/08/2016
141,19 JGF JUPITER INDIA SELECT L USD
06/08/2016
141,19 JGF JUPITER INDIA SELECT L USD
05/08/2016
141,19 JGF JUPITER INDIA SELECT L USD
04/08/2016
138,65 JGF JUPITER INDIA SELECT L USD
03/08/2016
137,38 JGF JUPITER INDIA SELECT L USD
02/08/2016
139,39 JGF JUPITER INDIA SELECT L USD
01/08/2016
140,76 JGF JUPITER INDIA SELECT L USD
31/07/2016
141,58 JGF JUPITER INDIA SELECT L USD
30/07/2016
141,58 JGF JUPITER INDIA SELECT L USD
29/07/2016
141,58 JGF JUPITER INDIA SELECT L USD
28/07/2016
141,32 JGF JUPITER INDIA SELECT L USD
27/07/2016
141,44 JGF JUPITER INDIA SELECT L USD
26/07/2016
140,32 JGF JUPITER INDIA SELECT L USD
25/07/2016
141,49 JGF JUPITER INDIA SELECT L USD
24/07/2016
139,45 JGF JUPITER INDIA SELECT L USD
23/07/2016
139,45 JGF JUPITER INDIA SELECT L USD
22/07/2016
139,45 JGF JUPITER INDIA SELECT L USD
21/07/2016
137,86 JGF JUPITER INDIA SELECT L USD
20/07/2016
137,83 JGF JUPITER INDIA SELECT L USD
19/07/2016
136,36 JGF JUPITER INDIA SELECT L USD
18/07/2016
134,88 JGF JUPITER INDIA SELECT L USD
17/07/2016
135,09 JGF JUPITER INDIA SELECT L USD
16/07/2016
135,09 JGF JUPITER INDIA SELECT L USD
15/07/2016
135,09 JGF JUPITER INDIA SELECT L USD
14/07/2016
135,15 JGF JUPITER INDIA SELECT L USD
13/07/2016
135,42 JGF JUPITER INDIA SELECT L USD
12/07/2016
134,67 JGF JUPITER INDIA SELECT L USD
11/07/2016
134,06 JGF JUPITER INDIA SELECT L USD
10/07/2016
131,22 JGF JUPITER INDIA SELECT L USD
09/07/2016
131,22 JGF JUPITER INDIA SELECT L USD
08/07/2016
131,22 JGF JUPITER INDIA SELECT L USD
07/07/2016
131,41 JGF JUPITER INDIA SELECT L USD
06/07/2016
131,44 JGF JUPITER INDIA SELECT L USD
05/07/2016
130,79 JGF JUPITER INDIA SELECT L USD
04/07/2016
131,27 JGF JUPITER INDIA SELECT L USD
03/07/2016
129,43 JGF JUPITER INDIA SELECT L USD
02/07/2016
129,43 JGF JUPITER INDIA SELECT L USD
01/07/2016
129,43 JGF JUPITER INDIA SELECT L USD
30/06/2016
128,44 JGF JUPITER INDIA SELECT L USD
29/06/2016
127,28 JGF JUPITER INDIA SELECT L USD
28/06/2016
125,88 JGF JUPITER INDIA SELECT L USD
27/06/2016
125,44 JGF JUPITER INDIA SELECT L USD
26/06/2016
123,47 JGF JUPITER INDIA SELECT L USD
25/06/2016
123,47 JGF JUPITER INDIA SELECT L USD
24/06/2016
123,47 JGF JUPITER INDIA SELECT L USD
23/06/2016
122,48 JGF JUPITER INDIA SELECT L USD
22/06/2016
122,48 JGF JUPITER INDIA SELECT L USD
21/06/2016
122,51 JGF JUPITER INDIA SELECT L USD
20/06/2016
122,29 JGF JUPITER INDIA SELECT L USD
19/06/2016
122,94 JGF JUPITER INDIA SELECT L USD
18/06/2016
122,94 JGF JUPITER INDIA SELECT L USD
17/06/2016
122,94 JGF JUPITER INDIA SELECT L USD
16/06/2016
122,94 JGF JUPITER INDIA SELECT L USD
15/06/2016
122,89 JGF JUPITER INDIA SELECT L USD
14/06/2016
121,43 JGF JUPITER INDIA SELECT L USD
13/06/2016
120,86 JGF JUPITER INDIA SELECT L USD
12/06/2016
121,80 JGF JUPITER INDIA SELECT L USD
11/06/2016
121,80 JGF JUPITER INDIA SELECT L USD
10/06/2016
121,80 JGF JUPITER INDIA SELECT L USD
09/06/2016
122,03 JGF JUPITER INDIA SELECT L USD
08/06/2016
121,88 JGF JUPITER INDIA SELECT L USD
07/06/2016
121,84 JGF JUPITER INDIA SELECT L USD
06/06/2016
120,88 JGF JUPITER INDIA SELECT L USD
05/06/2016
122,28 JGF JUPITER INDIA SELECT L USD
04/06/2016
122,28 JGF JUPITER INDIA SELECT L USD
03/06/2016
122,28 JGF JUPITER INDIA SELECT L USD
02/06/2016
123,23 JGF JUPITER INDIA SELECT L USD
01/06/2016
122,37 JGF JUPITER INDIA SELECT L USD
31/05/2016
122,61 JGF JUPITER INDIA SELECT L USD
30/05/2016
123,10 JGF JUPITER INDIA SELECT L USD
29/05/2016
122,62 JGF JUPITER INDIA SELECT L USD
28/05/2016
122,62 JGF JUPITER INDIA SELECT L USD
27/05/2016
122,62 JGF JUPITER INDIA SELECT L USD
26/05/2016
120,45 JGF JUPITER INDIA SELECT L USD
25/05/2016
119,44 JGF JUPITER INDIA SELECT L USD
24/05/2016
116,41 JGF JUPITER INDIA SELECT L USD
23/05/2016
117,11 JGF JUPITER INDIA SELECT L USD
22/05/2016
117,58 JGF JUPITER INDIA SELECT L USD
21/05/2016
117,58 JGF JUPITER INDIA SELECT L USD
20/05/2016
117,58 JGF JUPITER INDIA SELECT L USD
19/05/2016
119,45 JGF JUPITER INDIA SELECT L USD
18/05/2016
120,68 JGF JUPITER INDIA SELECT L USD
17/05/2016
120,51 JGF JUPITER INDIA SELECT L USD
16/05/2016
119,63 JGF JUPITER INDIA SELECT L USD
15/05/2016
119,63 JGF JUPITER INDIA SELECT L USD
14/05/2016
119,63 JGF JUPITER INDIA SELECT L USD
13/05/2016
119,63 JGF JUPITER INDIA SELECT L USD
12/05/2016
119,09 JGF JUPITER INDIA SELECT L USD
11/05/2016
118,40 JGF JUPITER INDIA SELECT L USD
10/05/2016
118,66 JGF JUPITER INDIA SELECT L USD
09/05/2016
118,49 JGF JUPITER INDIA SELECT L USD
08/05/2016
116,36 JGF JUPITER INDIA SELECT L USD
07/05/2016
116,36 JGF JUPITER INDIA SELECT L USD
06/05/2016
116,36 JGF JUPITER INDIA SELECT L USD
05/05/2016
115,87 JGF JUPITER INDIA SELECT L USD
04/05/2016
115,87 JGF JUPITER INDIA SELECT L USD
03/05/2016
116,84 JGF JUPITER INDIA SELECT L USD
02/05/2016
118,36 JGF JUPITER INDIA SELECT L USD
01/05/2016
119,59 JGF JUPITER INDIA SELECT L USD
30/04/2016
119,59 JGF JUPITER INDIA SELECT L USD
29/04/2016
119,59 JGF JUPITER INDIA SELECT L USD
28/04/2016
119,85 JGF JUPITER INDIA SELECT L USD
27/04/2016
122,45 JGF JUPITER INDIA SELECT L USD
26/04/2016
122,15 JGF JUPITER INDIA SELECT L USD
25/04/2016
122,63 JGF JUPITER INDIA SELECT L USD
24/04/2016
123,28 JGF JUPITER INDIA SELECT L USD
23/04/2016
123,28 JGF JUPITER INDIA SELECT L USD
22/04/2016
123,28 JGF JUPITER INDIA SELECT L USD
21/04/2016
122,24 JGF JUPITER INDIA SELECT L USD
20/04/2016
122,22 JGF JUPITER INDIA SELECT L USD
19/04/2016
123,66 JGF JUPITER INDIA SELECT L USD
18/04/2016
122,69 JGF JUPITER INDIA SELECT L USD
17/04/2016
122,85 JGF JUPITER INDIA SELECT L USD
16/04/2016
122,85 JGF JUPITER INDIA SELECT L USD
15/04/2016
122,85 JGF JUPITER INDIA SELECT L USD
14/04/2016
122,10 JGF JUPITER INDIA SELECT L USD
13/04/2016
121,59 JGF JUPITER INDIA SELECT L USD
12/04/2016
119,43 JGF JUPITER INDIA SELECT L USD
11/04/2016
118,47 JGF JUPITER INDIA SELECT L USD
10/04/2016
116,89 JGF JUPITER INDIA SELECT L USD
09/04/2016
116,89 JGF JUPITER INDIA SELECT L USD
08/04/2016
116,89 JGF JUPITER INDIA SELECT L USD
07/04/2016
116,88 JGF JUPITER INDIA SELECT L USD
06/04/2016
117,66 JGF JUPITER INDIA SELECT L USD
05/04/2016
116,81 JGF JUPITER INDIA SELECT L USD
04/04/2016
118,55 JGF JUPITER INDIA SELECT L USD
03/04/2016
117,21 JGF JUPITER INDIA SELECT L USD
02/04/2016
117,21 JGF JUPITER INDIA SELECT L USD
01/04/2016
117,21 JGF JUPITER INDIA SELECT L USD
31/03/2016
117,13 JGF JUPITER INDIA SELECT L USD
30/03/2016
116,87 JGF JUPITER INDIA SELECT L USD
29/03/2016
116,02 JGF JUPITER INDIA SELECT L USD
28/03/2016
117,21 JGF JUPITER INDIA SELECT L USD
27/03/2016
117,21 JGF JUPITER INDIA SELECT L USD
26/03/2016
117,21 JGF JUPITER INDIA SELECT L USD
25/03/2016
117,21 JGF JUPITER INDIA SELECT L USD
24/03/2016
117,21 JGF JUPITER INDIA SELECT L USD
23/03/2016
117,63 JGF JUPITER INDIA SELECT L USD
22/03/2016
116,86 JGF JUPITER INDIA SELECT L USD
21/03/2016
116,77 JGF JUPITER INDIA SELECT L USD
20/03/2016
115,34 JGF JUPITER INDIA SELECT L USD
19/03/2016
115,34 JGF JUPITER INDIA SELECT L USD
18/03/2016
115,34 JGF JUPITER INDIA SELECT L USD
17/03/2016
113,01 JGF JUPITER INDIA SELECT L USD
16/03/2016
113,95 JGF JUPITER INDIA SELECT L USD
15/03/2016
113,25 JGF JUPITER INDIA SELECT L USD
14/03/2016
114,09 JGF JUPITER INDIA SELECT L USD
13/03/2016
114,25 JGF JUPITER INDIA SELECT L USD
12/03/2016
114,25 JGF JUPITER INDIA SELECT L USD
11/03/2016
114,25 JGF JUPITER INDIA SELECT L USD
10/03/2016
116,55 JGF JUPITER INDIA SELECT L USD
09/03/2016
114,95 JGF JUPITER INDIA SELECT L USD
08/03/2016
114,49 JGF JUPITER INDIA SELECT L USD
07/03/2016
115,56 JGF JUPITER INDIA SELECT L USD
06/03/2016
115,32 JGF JUPITER INDIA SELECT L USD
05/03/2016
115,32 JGF JUPITER INDIA SELECT L USD
04/03/2016
115,32 JGF JUPITER INDIA SELECT L USD
03/03/2016
114,47 JGF JUPITER INDIA SELECT L USD
02/03/2016
113,82 JGF JUPITER INDIA SELECT L USD
01/03/2016
111,48 JGF JUPITER INDIA SELECT L USD
29/02/2016
105,95 JGF JUPITER INDIA SELECT L USD
28/02/2016
104,26 JGF JUPITER INDIA SELECT L USD
27/02/2016
104,26 JGF JUPITER INDIA SELECT L USD
26/02/2016
104,26 JGF JUPITER INDIA SELECT L USD
25/02/2016
104,04 JGF JUPITER INDIA SELECT L USD
24/02/2016
106,26 JGF JUPITER INDIA SELECT L USD
23/02/2016
107,29 JGF JUPITER INDIA SELECT L USD
22/02/2016
108,65 JGF JUPITER INDIA SELECT L USD
21/02/2016
106,94 JGF JUPITER INDIA SELECT L USD
20/02/2016
106,94 JGF JUPITER INDIA SELECT L USD
19/02/2016
106,94 JGF JUPITER INDIA SELECT L USD
18/02/2016
106,61 JGF JUPITER INDIA SELECT L USD
17/02/2016
105,77 JGF JUPITER INDIA SELECT L USD
16/02/2016
104,38 JGF JUPITER INDIA SELECT L USD
15/02/2016
107,58 JGF JUPITER INDIA SELECT L USD
14/02/2016
102,73 JGF JUPITER INDIA SELECT L USD
13/02/2016
102,73 JGF JUPITER INDIA SELECT L USD
12/02/2016
102,73 JGF JUPITER INDIA SELECT L USD
11/02/2016
102,31 JGF JUPITER INDIA SELECT L USD
10/02/2016
108,78 JGF JUPITER INDIA SELECT L USD
09/02/2016
111,22 JGF JUPITER INDIA SELECT L USD
08/02/2016
114,81 JGF JUPITER INDIA SELECT L USD
07/02/2016
114,97 JGF JUPITER INDIA SELECT L USD
06/02/2016
114,97 JGF JUPITER INDIA SELECT L USD
05/02/2016
114,97 JGF JUPITER INDIA SELECT L USD
04/02/2016
113,39 JGF JUPITER INDIA SELECT L USD
03/02/2016
117,34 JGF JUPITER INDIA SELECT L USD
02/02/2016
120,77 JGF JUPITER INDIA SELECT L USD
01/02/2016
123,23 JGF JUPITER INDIA SELECT L USD
31/01/2016
122,14 JGF JUPITER INDIA SELECT L USD
30/01/2016
122,14 JGF JUPITER INDIA SELECT L USD
29/01/2016
122,14 JGF JUPITER INDIA SELECT L USD
28/01/2016
120,48 JGF JUPITER INDIA SELECT L USD
27/01/2016
120,86 JGF JUPITER INDIA SELECT L USD
26/01/2016
120,07 JGF JUPITER INDIA SELECT L USD
25/01/2016
121,55 JGF JUPITER INDIA SELECT L USD
24/01/2016
121,55 JGF JUPITER INDIA SELECT L USD
23/01/2016
121,55 JGF JUPITER INDIA SELECT L USD
22/01/2016
121,55 JGF JUPITER INDIA SELECT L USD
21/01/2016
118,23 JGF JUPITER INDIA SELECT L USD
20/01/2016
117,52 JGF JUPITER INDIA SELECT L USD
19/01/2016
119,66 JGF JUPITER INDIA SELECT L USD
18/01/2016
117,68 JGF JUPITER INDIA SELECT L USD
17/01/2016
123,04 JGF JUPITER INDIA SELECT L USD
16/01/2016
123,04 JGF JUPITER INDIA SELECT L USD
15/01/2016
123,04 JGF JUPITER INDIA SELECT L USD
14/01/2016
126,26 JGF JUPITER INDIA SELECT L USD
13/01/2016
129,03 JGF JUPITER INDIA SELECT L USD
12/01/2016
129,69 JGF JUPITER INDIA SELECT L USD
11/01/2016
130,65 JGF JUPITER INDIA SELECT L USD
10/01/2016
132,79 JGF JUPITER INDIA SELECT L USD
09/01/2016
132,79 JGF JUPITER INDIA SELECT L USD
08/01/2016
132,79 JGF JUPITER INDIA SELECT L USD
07/01/2016
129,96 JGF JUPITER INDIA SELECT L USD
06/01/2016
135,48 JGF JUPITER INDIA SELECT L USD
05/01/2016
136,02 JGF JUPITER INDIA SELECT L USD
04/01/2016
133,23 JGF JUPITER INDIA SELECT L USD
03/01/2016
135,13 JGF JUPITER INDIA SELECT L USD
02/01/2016
135,13 JGF JUPITER INDIA SELECT L USD
01/01/2016
135,13 JGF JUPITER INDIA SELECT L USD
31/12/2015
135,13 JGF JUPITER INDIA SELECT L USD
30/12/2015
132,98 JGF JUPITER INDIA SELECT L USD
29/12/2015
132,43 JGF JUPITER INDIA SELECT L USD
28/12/2015
132,88 JGF JUPITER INDIA SELECT L USD
27/12/2015
132,22 JGF JUPITER INDIA SELECT L USD
26/12/2015
132,22 JGF JUPITER INDIA SELECT L USD
25/12/2015
132,22 JGF JUPITER INDIA SELECT L USD
24/12/2015
132,22 JGF JUPITER INDIA SELECT L USD
23/12/2015
132,22 JGF JUPITER INDIA SELECT L USD
22/12/2015
130,56 JGF JUPITER INDIA SELECT L USD
21/12/2015
131,36 JGF JUPITER INDIA SELECT L USD
20/12/2015
130,99 JGF JUPITER INDIA SELECT L USD
19/12/2015
130,99 JGF JUPITER INDIA SELECT L USD
18/12/2015
130,99 JGF JUPITER INDIA SELECT L USD
17/12/2015
132,81 JGF JUPITER INDIA SELECT L USD
16/12/2015
129,99 JGF JUPITER INDIA SELECT L USD
15/12/2015
127,96 JGF JUPITER INDIA SELECT L USD
14/12/2015
127,09 JGF JUPITER INDIA SELECT L USD
13/12/2015
127,18 JGF JUPITER INDIA SELECT L USD
12/12/2015
127,18 JGF JUPITER INDIA SELECT L USD
11/12/2015
127,18 JGF JUPITER INDIA SELECT L USD
10/12/2015
128,25 JGF JUPITER INDIA SELECT L USD
09/12/2015
127,45 JGF JUPITER INDIA SELECT L USD
08/12/2015
131,15 JGF JUPITER INDIA SELECT L USD
07/12/2015
133,59 JGF JUPITER INDIA SELECT L USD
06/12/2015
132,76 JGF JUPITER INDIA SELECT L USD
05/12/2015
132,76 JGF JUPITER INDIA SELECT L USD
04/12/2015
132,76 JGF JUPITER INDIA SELECT L USD
03/12/2015
137,56 JGF JUPITER INDIA SELECT L USD
02/12/2015
138,19 JGF JUPITER INDIA SELECT L USD
01/12/2015
137,24 JGF JUPITER INDIA SELECT L USD
30/11/2015
137,22 JGF JUPITER INDIA SELECT L USD
29/11/2015
135,88 JGF JUPITER INDIA SELECT L USD
28/11/2015
135,88 JGF JUPITER INDIA SELECT L USD
27/11/2015
135,88 JGF JUPITER INDIA SELECT L USD
26/11/2015
135,33 JGF JUPITER INDIA SELECT L USD
25/11/2015
134,87 JGF JUPITER INDIA SELECT L USD
24/11/2015
134,14 JGF JUPITER INDIA SELECT L USD
23/11/2015
134,00 JGF JUPITER INDIA SELECT L USD
22/11/2015
133,31 JGF JUPITER INDIA SELECT L USD
21/11/2015
133,31 JGF JUPITER INDIA SELECT L USD
20/11/2015
133,31 JGF JUPITER INDIA SELECT L USD
19/11/2015
132,17 JGF JUPITER INDIA SELECT L USD
18/11/2015
129,39 JGF JUPITER INDIA SELECT L USD
17/11/2015
131,71 JGF JUPITER INDIA SELECT L USD
16/11/2015
129,61 JGF JUPITER INDIA SELECT L USD
15/11/2015
127,31 JGF JUPITER INDIA SELECT L USD
14/11/2015
127,31 JGF JUPITER INDIA SELECT L USD
13/11/2015
127,31 JGF JUPITER INDIA SELECT L USD
12/11/2015
128,34 JGF JUPITER INDIA SELECT L USD
11/11/2015
126,92 JGF JUPITER INDIA SELECT L USD
10/11/2015
126,89 JGF JUPITER INDIA SELECT L USD
09/11/2015
128,63 JGF JUPITER INDIA SELECT L USD
08/11/2015
128,48 JGF JUPITER INDIA SELECT L USD
07/11/2015
128,48 JGF JUPITER INDIA SELECT L USD
06/11/2015
128,48 JGF JUPITER INDIA SELECT L USD
05/11/2015
128,85 JGF JUPITER INDIA SELECT L USD
04/11/2015
130,20 JGF JUPITER INDIA SELECT L USD
03/11/2015
129,57 JGF JUPITER INDIA SELECT L USD
02/11/2015
128,07 JGF JUPITER INDIA SELECT L USD
01/11/2015
129,17 JGF JUPITER INDIA SELECT L USD
31/10/2015
129,17 JGF JUPITER INDIA SELECT L USD
30/10/2015
129,17 JGF JUPITER INDIA SELECT L USD
29/10/2015
131,84 JGF JUPITER INDIA SELECT L USD
28/10/2015
132,10 JGF JUPITER INDIA SELECT L USD
27/10/2015
132,93 JGF JUPITER INDIA SELECT L USD
26/10/2015
133,13 JGF JUPITER INDIA SELECT L USD
25/10/2015
133,47 JGF JUPITER INDIA SELECT L USD
24/10/2015
133,47 JGF JUPITER INDIA SELECT L USD
23/10/2015
133,47 JGF JUPITER INDIA SELECT L USD
22/10/2015
130,57 JGF JUPITER INDIA SELECT L USD
21/10/2015
130,30 JGF JUPITER INDIA SELECT L USD
20/10/2015
131,01 JGF JUPITER INDIA SELECT L USD
19/10/2015
132,90 JGF JUPITER INDIA SELECT L USD
18/10/2015
130,36 JGF JUPITER INDIA SELECT L USD
17/10/2015
130,36 JGF JUPITER INDIA SELECT L USD
16/10/2015
130,36 JGF JUPITER INDIA SELECT L USD
15/10/2015
127,10 JGF JUPITER INDIA SELECT L USD
14/10/2015
126,25 JGF JUPITER INDIA SELECT L USD
13/10/2015
126,40 JGF JUPITER INDIA SELECT L USD
12/10/2015
126,54 JGF JUPITER INDIA SELECT L USD
11/10/2015
126,96 JGF JUPITER INDIA SELECT L USD
10/10/2015
126,96 JGF JUPITER INDIA SELECT L USD
09/10/2015
126,96 JGF JUPITER INDIA SELECT L USD
08/10/2015
127,57 JGF JUPITER INDIA SELECT L USD
07/10/2015
127,60 JGF JUPITER INDIA SELECT L USD
06/10/2015
127,73 JGF JUPITER INDIA SELECT L USD
05/10/2015
127,21 JGF JUPITER INDIA SELECT L USD
04/10/2015
124,31 JGF JUPITER INDIA SELECT L USD
03/10/2015
124,31 JGF JUPITER INDIA SELECT L USD
02/10/2015
124,31 JGF JUPITER INDIA SELECT L USD
01/10/2015
124,30 JGF JUPITER INDIA SELECT L USD
30/09/2015
123,22 JGF JUPITER INDIA SELECT L USD
29/09/2015
121,30 JGF JUPITER INDIA SELECT L USD
28/09/2015
121,90 JGF JUPITER INDIA SELECT L USD
27/09/2015
122,76 JGF JUPITER INDIA SELECT L USD
26/09/2015
122,76 JGF JUPITER INDIA SELECT L USD
25/09/2015
122,76 JGF JUPITER INDIA SELECT L USD
24/09/2015
121,61 JGF JUPITER INDIA SELECT L USD
23/09/2015
122,68 JGF JUPITER INDIA SELECT L USD
22/09/2015
122,33 JGF JUPITER INDIA SELECT L USD
21/09/2015
123,34 JGF JUPITER INDIA SELECT L USD
20/09/2015
120,35 JGF JUPITER INDIA SELECT L USD
19/09/2015
120,35 JGF JUPITER INDIA SELECT L USD
18/09/2015
120,35 JGF JUPITER INDIA SELECT L USD
17/09/2015
119,74 JGF JUPITER INDIA SELECT L USD
16/09/2015
120,16 JGF JUPITER INDIA SELECT L USD
15/09/2015
119,17 JGF JUPITER INDIA SELECT L USD
14/09/2015
120,13 JGF JUPITER INDIA SELECT L USD
13/09/2015
118,94 JGF JUPITER INDIA SELECT L USD
12/09/2015
118,94 JGF JUPITER INDIA SELECT L USD
11/09/2015
118,94 JGF JUPITER INDIA SELECT L USD
10/09/2015
119,73 JGF JUPITER INDIA SELECT L USD
09/09/2015
120,70 JGF JUPITER INDIA SELECT L USD
08/09/2015
118,04 JGF JUPITER INDIA SELECT L USD
07/09/2015
116,75 JGF JUPITER INDIA SELECT L USD
06/09/2015
119,68 JGF JUPITER INDIA SELECT L USD
05/09/2015
119,68 JGF JUPITER INDIA SELECT L USD
04/09/2015
119,68 JGF JUPITER INDIA SELECT L USD
03/09/2015
121,28 JGF JUPITER INDIA SELECT L USD
02/09/2015
119,32 JGF JUPITER INDIA SELECT L USD
01/09/2015
120,07 JGF JUPITER INDIA SELECT L USD
31/08/2015
122,88 JGF JUPITER INDIA SELECT L USD
30/08/2015
122,61 JGF JUPITER INDIA SELECT L USD
29/08/2015
122,61 JGF JUPITER INDIA SELECT L USD
28/08/2015
122,61 JGF JUPITER INDIA SELECT L USD
27/08/2015
122,54 JGF JUPITER INDIA SELECT L USD
26/08/2015
117,86 JGF JUPITER INDIA SELECT L USD
25/08/2015
118,07 JGF JUPITER INDIA SELECT L USD
24/08/2015
118,00 JGF JUPITER INDIA SELECT L USD
23/08/2015
128,88 JGF JUPITER INDIA SELECT L USD
22/08/2015
128,88 JGF JUPITER INDIA SELECT L USD
21/08/2015
128,88 JGF JUPITER INDIA SELECT L USD
20/08/2015
131,94 JGF JUPITER INDIA SELECT L USD
19/08/2015
136,62 JGF JUPITER INDIA SELECT L USD
18/08/2015
136,23 JGF JUPITER INDIA SELECT L USD
17/08/2015
135,19 JGF JUPITER INDIA SELECT L USD
16/08/2015
134,68 JGF JUPITER INDIA SELECT L USD
15/08/2015
134,68 JGF JUPITER INDIA SELECT L USD
14/08/2015
134,68 JGF JUPITER INDIA SELECT L USD
13/08/2015
132,41 JGF JUPITER INDIA SELECT L USD
12/08/2015
132,73 JGF JUPITER INDIA SELECT L USD
11/08/2015
139,45 JGF JUPITER INDIA SELECT L USD
10/08/2015
142,53 JGF JUPITER INDIA SELECT L USD
09/08/2015
143,45 JGF JUPITER INDIA SELECT L USD
08/08/2015
143,45 JGF JUPITER INDIA SELECT L USD
07/08/2015
143,45 JGF JUPITER INDIA SELECT L USD
06/08/2015
143,62 JGF JUPITER INDIA SELECT L USD
05/08/2015
143,62 JGF JUPITER INDIA SELECT L USD
04/08/2015
142,07 JGF JUPITER INDIA SELECT L USD
03/08/2015
140,69 JGF JUPITER INDIA SELECT L USD
02/08/2015
139,09 JGF JUPITER INDIA SELECT L USD
01/08/2015
139,09 JGF JUPITER INDIA SELECT L USD
31/07/2015
139,09 JGF JUPITER INDIA SELECT L USD
30/07/2015
138,94 JGF JUPITER INDIA SELECT L USD
29/07/2015
137,02 JGF JUPITER INDIA SELECT L USD
28/07/2015
136,02 JGF JUPITER INDIA SELECT L USD
27/07/2015
134,58 JGF JUPITER INDIA SELECT L USD
26/07/2015
137,91 JGF JUPITER INDIA SELECT L USD
25/07/2015
137,91 JGF JUPITER INDIA SELECT L USD
24/07/2015
137,91 JGF JUPITER INDIA SELECT L USD
23/07/2015
138,44 JGF JUPITER INDIA SELECT L USD
22/07/2015
139,26 JGF JUPITER INDIA SELECT L USD
21/07/2015
137,45 JGF JUPITER INDIA SELECT L USD
20/07/2015
138,68 JGF JUPITER INDIA SELECT L USD
19/07/2015
138,55 JGF JUPITER INDIA SELECT L USD
18/07/2015
138,55 JGF JUPITER INDIA SELECT L USD
17/07/2015
138,55 JGF JUPITER INDIA SELECT L USD
16/07/2015
137,23 JGF JUPITER INDIA SELECT L USD
15/07/2015
134,15 JGF JUPITER INDIA SELECT L USD
14/07/2015
133,40 JGF JUPITER INDIA SELECT L USD
13/07/2015
132,09 JGF JUPITER INDIA SELECT L USD
12/07/2015
128,75 JGF JUPITER INDIA SELECT L USD
11/07/2015
128,75 JGF JUPITER INDIA SELECT L USD
10/07/2015
128,75 JGF JUPITER INDIA SELECT L USD
09/07/2015
129,62 JGF JUPITER INDIA SELECT L USD
08/07/2015
130,15 JGF JUPITER INDIA SELECT L USD
07/07/2015
132,57 JGF JUPITER INDIA SELECT L USD
06/07/2015
132,07 JGF JUPITER INDIA SELECT L USD
05/07/2015
129,45 JGF JUPITER INDIA SELECT L USD
04/07/2015
129,45 JGF JUPITER INDIA SELECT L USD
03/07/2015
129,45 JGF JUPITER INDIA SELECT L USD
02/07/2015
129,80 JGF JUPITER INDIA SELECT L USD
01/07/2015
127,94 JGF JUPITER INDIA SELECT L USD
30/06/2015
125,25 JGF JUPITER INDIA SELECT L USD
29/06/2015
124,54 JGF JUPITER INDIA SELECT L USD
28/06/2015
125,73 JGF JUPITER INDIA SELECT L USD
27/06/2015
125,73 JGF JUPITER INDIA SELECT L USD
26/06/2015
125,73 JGF JUPITER INDIA SELECT L USD
25/06/2015
125,54 JGF JUPITER INDIA SELECT L USD
24/06/2015
125,25 JGF JUPITER INDIA SELECT L USD
23/06/2015
124,36 JGF JUPITER INDIA SELECT L USD
22/06/2015
124,36 JGF JUPITER INDIA SELECT L USD
21/06/2015
123,42 JGF JUPITER INDIA SELECT L USD
20/06/2015
123,42 JGF JUPITER INDIA SELECT L USD
19/06/2015
123,42 JGF JUPITER INDIA SELECT L USD
18/06/2015
121,18 JGF JUPITER INDIA SELECT L USD
17/06/2015
120,41 JGF JUPITER INDIA SELECT L USD
16/06/2015
120,03 JGF JUPITER INDIA SELECT L USD
15/06/2015
119,92 JGF JUPITER INDIA SELECT L USD
14/06/2015
119,40 JGF JUPITER INDIA SELECT L USD
13/06/2015
119,40 JGF JUPITER INDIA SELECT L USD
12/06/2015
119,40 JGF JUPITER INDIA SELECT L USD
11/06/2015
119,81 JGF JUPITER INDIA SELECT L USD
10/06/2015
121,25 JGF JUPITER INDIA SELECT L USD
09/06/2015
120,22 JGF JUPITER INDIA SELECT L USD
08/06/2015
120,65 JGF JUPITER INDIA SELECT L USD
07/06/2015
122,19 JGF JUPITER INDIA SELECT L USD
06/06/2015
122,19 JGF JUPITER INDIA SELECT L USD
05/06/2015
122,19 JGF JUPITER INDIA SELECT L USD
04/06/2015
120,50 JGF JUPITER INDIA SELECT L USD
03/06/2015
122,87 JGF JUPITER INDIA SELECT L USD
02/06/2015
126,15 JGF JUPITER INDIA SELECT L USD
01/06/2015
129,97 JGF JUPITER INDIA SELECT L USD
31/05/2015
129,45 JGF JUPITER INDIA SELECT L USD
30/05/2015
129,45 JGF JUPITER INDIA SELECT L USD
29/05/2015
129,45 JGF JUPITER INDIA SELECT L USD
28/05/2015
128,27 JGF JUPITER INDIA SELECT L USD
27/05/2015
128,23 JGF JUPITER INDIA SELECT L USD
26/05/2015
128,14 JGF JUPITER INDIA SELECT L USD
25/05/2015
126,98 JGF JUPITER INDIA SELECT L USD
24/05/2015
126,98 JGF JUPITER INDIA SELECT L USD
23/05/2015
126,98 JGF JUPITER INDIA SELECT L USD
22/05/2015
126,98 JGF JUPITER INDIA SELECT L USD
21/05/2015
127,16 JGF JUPITER INDIA SELECT L USD
20/05/2015
127,25 JGF JUPITER INDIA SELECT L USD
19/05/2015
126,37 JGF JUPITER INDIA SELECT L USD
18/05/2015
123,75 JGF JUPITER INDIA SELECT L USD
17/05/2015
123,44 JGF JUPITER INDIA SELECT L USD
16/05/2015
123,44 JGF JUPITER INDIA SELECT L USD
15/05/2015
123,44 JGF JUPITER INDIA SELECT L USD
14/05/2015
121,79 JGF JUPITER INDIA SELECT L USD
13/05/2015
121,79 JGF JUPITER INDIA SELECT L USD
12/05/2015
120,35 JGF JUPITER INDIA SELECT L USD
11/05/2015
124,23 JGF JUPITER INDIA SELECT L USD
10/05/2015
121,74 JGF JUPITER INDIA SELECT L USD
09/05/2015
121,74 JGF JUPITER INDIA SELECT L USD
08/05/2015
121,74 JGF JUPITER INDIA SELECT L USD
07/05/2015
118,18 JGF JUPITER INDIA SELECT L USD
06/05/2015
122,31 JGF JUPITER INDIA SELECT L USD
05/05/2015
127,53 JGF JUPITER INDIA SELECT L USD
04/05/2015
126,33 JGF JUPITER INDIA SELECT L USD
03/05/2015
123,80 JGF JUPITER INDIA SELECT L USD
02/05/2015
123,80 JGF JUPITER INDIA SELECT L USD
01/05/2015
123,80 JGF JUPITER INDIA SELECT L USD
30/04/2015
123,80 JGF JUPITER INDIA SELECT L USD
29/04/2015
127,02 JGF JUPITER INDIA SELECT L USD
28/04/2015
127,97 JGF JUPITER INDIA SELECT L USD
27/04/2015
126,28 JGF JUPITER INDIA SELECT L USD
26/04/2015
129,21 JGF JUPITER INDIA SELECT L USD
25/04/2015
129,21 JGF JUPITER INDIA SELECT L USD
24/04/2015
129,21 JGF JUPITER INDIA SELECT L USD
23/04/2015
133,21 JGF JUPITER INDIA SELECT L USD
22/04/2015
134,51 JGF JUPITER INDIA SELECT L USD
21/04/2015
134,58 JGF JUPITER INDIA SELECT L USD
20/04/2015
135,07 JGF JUPITER INDIA SELECT L USD
19/04/2015
137,88 JGF JUPITER INDIA SELECT L USD
18/04/2015
137,88 JGF JUPITER INDIA SELECT L USD
17/04/2015
137,88 JGF JUPITER INDIA SELECT L USD
16/04/2015
141,03 JGF JUPITER INDIA SELECT L USD
15/04/2015
143,50 JGF JUPITER INDIA SELECT L USD
14/04/2015
144,20 JGF JUPITER INDIA SELECT L USD
13/04/2015
144,27 JGF JUPITER INDIA SELECT L USD
12/04/2015
144,18 JGF JUPITER INDIA SELECT L USD
11/04/2015
144,18 JGF JUPITER INDIA SELECT L USD
10/04/2015
144,18 JGF JUPITER INDIA SELECT L USD
09/04/2015
141,14 JGF JUPITER INDIA SELECT L USD
08/04/2015
139,39 JGF JUPITER INDIA SELECT L USD
07/04/2015
137,94 JGF JUPITER INDIA SELECT L USD
06/04/2015
136,07 JGF JUPITER INDIA SELECT L USD
05/04/2015
136,07 JGF JUPITER INDIA SELECT L USD
04/04/2015
136,07 JGF JUPITER INDIA SELECT L USD
03/04/2015
136,07 JGF JUPITER INDIA SELECT L USD
02/04/2015
136,07 JGF JUPITER INDIA SELECT L USD
01/04/2015
136,73 JGF JUPITER INDIA SELECT L USD
31/03/2015
134,15 JGF JUPITER INDIA SELECT L USD
30/03/2015
132,61 JGF JUPITER INDIA SELECT L USD
29/03/2015
130,82 JGF JUPITER INDIA SELECT L USD
28/03/2015
130,82 JGF JUPITER INDIA SELECT L USD
27/03/2015
130,82 JGF JUPITER INDIA SELECT L USD
26/03/2015
128,59 JGF JUPITER INDIA SELECT L USD
25/03/2015
131,17 JGF JUPITER INDIA SELECT L USD
24/03/2015
132,47 JGF JUPITER INDIA SELECT L USD
23/03/2015
132,93 JGF JUPITER INDIA SELECT L USD
22/03/2015
135,70 JGF JUPITER INDIA SELECT L USD
21/03/2015
135,70 JGF JUPITER INDIA SELECT L USD
20/03/2015
135,70 JGF JUPITER INDIA SELECT L USD
19/03/2015
138,34 JGF JUPITER INDIA SELECT L USD
18/03/2015
140,20 JGF JUPITER INDIA SELECT L USD
17/03/2015
138,93 JGF JUPITER INDIA SELECT L USD
16/03/2015
138,66 JGF JUPITER INDIA SELECT L USD
15/03/2015
138,22 JGF JUPITER INDIA SELECT L USD
14/03/2015
138,22 JGF JUPITER INDIA SELECT L USD
13/03/2015
138,22 JGF JUPITER INDIA SELECT L USD
12/03/2015
140,07 JGF JUPITER INDIA SELECT L USD
11/03/2015
138,64 JGF JUPITER INDIA SELECT L USD
10/03/2015
136,77 JGF JUPITER INDIA SELECT L USD
09/03/2015
135,86 JGF JUPITER INDIA SELECT L USD
08/03/2015
136,62 JGF JUPITER INDIA SELECT L USD
07/03/2015
136,62 JGF JUPITER INDIA SELECT L USD
06/03/2015
136,62 JGF JUPITER INDIA SELECT L USD
05/03/2015
135,73 JGF JUPITER INDIA SELECT L USD
04/03/2015
134,67 JGF JUPITER INDIA SELECT L USD
03/03/2015
135,75 JGF JUPITER INDIA SELECT L USD
02/03/2015
133,89 JGF JUPITER INDIA SELECT L USD
01/03/2015
131,38 JGF JUPITER INDIA SELECT L USD
28/02/2015
131,38 JGF JUPITER INDIA SELECT L USD
27/02/2015
131,38 JGF JUPITER INDIA SELECT L USD
26/02/2015
128,37 JGF JUPITER INDIA SELECT L USD
25/02/2015
128,53 JGF JUPITER INDIA SELECT L USD
24/02/2015
128,51 JGF JUPITER INDIA SELECT L USD
23/02/2015
128,97 JGF JUPITER INDIA SELECT L USD
22/02/2015
130,11 JGF JUPITER INDIA SELECT L USD
21/02/2015
130,11 JGF JUPITER INDIA SELECT L USD
20/02/2015
130,11 JGF JUPITER INDIA SELECT L USD
19/02/2015
129,43 JGF JUPITER INDIA SELECT L USD
18/02/2015
129,37 JGF JUPITER INDIA SELECT L USD
17/02/2015
128,51 JGF JUPITER INDIA SELECT L USD
16/02/2015
128,53 JGF JUPITER INDIA SELECT L USD
15/02/2015
129,65 JGF JUPITER INDIA SELECT L USD
14/02/2015
129,65 JGF JUPITER INDIA SELECT L USD
13/02/2015
129,65 JGF JUPITER INDIA SELECT L USD
12/02/2015
128,26 JGF JUPITER INDIA SELECT L USD
11/02/2015
127,61 JGF JUPITER INDIA SELECT L USD
10/02/2015
126,10 JGF JUPITER INDIA SELECT L USD
09/02/2015
125,89 JGF JUPITER INDIA SELECT L USD
08/02/2015
126,45 JGF JUPITER INDIA SELECT L USD
07/02/2015
126,45 JGF JUPITER INDIA SELECT L USD
06/02/2015
126,45 JGF JUPITER INDIA SELECT L USD
05/02/2015
128,62 JGF JUPITER INDIA SELECT L USD
04/02/2015
128,48 JGF JUPITER INDIA SELECT L USD
03/02/2015
129,71 JGF JUPITER INDIA SELECT L USD
02/02/2015
130,74 JGF JUPITER INDIA SELECT L USD
01/02/2015
130,72 JGF JUPITER INDIA SELECT L USD
31/01/2015
130,72 JGF JUPITER INDIA SELECT L USD
30/01/2015
130,72 JGF JUPITER INDIA SELECT L USD
29/01/2015
131,90 JGF JUPITER INDIA SELECT L USD
28/01/2015
132,09 JGF JUPITER INDIA SELECT L USD
27/01/2015
131,79 JGF JUPITER INDIA SELECT L USD
26/01/2015
131,66 JGF JUPITER INDIA SELECT L USD
25/01/2015
132,46 JGF JUPITER INDIA SELECT L USD
24/01/2015
132,46 JGF JUPITER INDIA SELECT L USD
23/01/2015
132,46 JGF JUPITER INDIA SELECT L USD
22/01/2015
127,17 JGF JUPITER INDIA SELECT L USD
21/01/2015
127,24 JGF JUPITER INDIA SELECT L USD
20/01/2015
126,88 JGF JUPITER INDIA SELECT L USD
19/01/2015
125,84 JGF JUPITER INDIA SELECT L USD
18/01/2015
125,28 JGF JUPITER INDIA SELECT L USD
17/01/2015
125,28 JGF JUPITER INDIA SELECT L USD
16/01/2015
125,28 JGF JUPITER INDIA SELECT L USD
15/01/2015
123,52 JGF JUPITER INDIA SELECT L USD
14/01/2015
120,90 JGF JUPITER INDIA SELECT L USD
13/01/2015
121,28 JGF JUPITER INDIA SELECT L USD
12/01/2015
120,60 JGF JUPITER INDIA SELECT L USD
11/01/2015
119,26 JGF JUPITER INDIA SELECT L USD
10/01/2015
119,26 JGF JUPITER INDIA SELECT L USD
09/01/2015
119,26 JGF JUPITER INDIA SELECT L USD
08/01/2015
118,76 JGF JUPITER INDIA SELECT L USD
07/01/2015
115,05 JGF JUPITER INDIA SELECT L USD
06/01/2015
113,70 JGF JUPITER INDIA SELECT L USD
05/01/2015
116,48 JGF JUPITER INDIA SELECT L USD
04/01/2015
115,29 JGF JUPITER INDIA SELECT L USD
03/01/2015
115,29 JGF JUPITER INDIA SELECT L USD
02/01/2015
115,29 JGF JUPITER INDIA SELECT L USD
01/01/2015
113,44 JGF JUPITER INDIA SELECT L USD
31/12/2014
113,44 JGF JUPITER INDIA SELECT L USD
30/12/2014
112,07 JGF JUPITER INDIA SELECT L USD
29/12/2014
110,52 JGF JUPITER INDIA SELECT L USD
28/12/2014
110,56 JGF JUPITER INDIA SELECT L USD
27/12/2014
110,56 JGF JUPITER INDIA SELECT L USD
26/12/2014
110,56 JGF JUPITER INDIA SELECT L USD
25/12/2014
110,56 JGF JUPITER INDIA SELECT L USD
24/12/2014
110,56 JGF JUPITER INDIA SELECT L USD
23/12/2014
110,56 JGF JUPITER INDIA SELECT L USD
22/12/2014
110,64 JGF JUPITER INDIA SELECT L USD
21/12/2014
109,69 JGF JUPITER INDIA SELECT L USD
20/12/2014
109,69 JGF JUPITER INDIA SELECT L USD
19/12/2014
109,69 JGF JUPITER INDIA SELECT L USD
18/12/2014
109,59 JGF JUPITER INDIA SELECT L USD
17/12/2014
104,47 JGF JUPITER INDIA SELECT L USD
16/12/2014
104,21 JGF JUPITER INDIA SELECT L USD
15/12/2014
108,34 JGF JUPITER INDIA SELECT L USD
14/12/2014
109,89 JGF JUPITER INDIA SELECT L USD
13/12/2014
109,89 JGF JUPITER INDIA SELECT L USD
12/12/2014
109,89 JGF JUPITER INDIA SELECT L USD
11/12/2014
111,02 JGF JUPITER INDIA SELECT L USD
10/12/2014
112,72 JGF JUPITER INDIA SELECT L USD
09/12/2014
112,17 JGF JUPITER INDIA SELECT L USD
08/12/2014
114,57 JGF JUPITER INDIA SELECT L USD
07/12/2014
114,78 JGF JUPITER INDIA SELECT L USD
06/12/2014
114,78 JGF JUPITER INDIA SELECT L USD
05/12/2014
114,78 JGF JUPITER INDIA SELECT L USD
04/12/2014
115,47 JGF JUPITER INDIA SELECT L USD
03/12/2014
115,41 JGF JUPITER INDIA SELECT L USD
02/12/2014
113,30 JGF JUPITER INDIA SELECT L USD
01/12/2014
112,37 JGF JUPITER INDIA SELECT L USD
30/11/2014
112,15 JGF JUPITER INDIA SELECT L USD
29/11/2014
112,15 JGF JUPITER INDIA SELECT L USD
28/11/2014
112,15 JGF JUPITER INDIA SELECT L USD
27/11/2014
111,31 JGF JUPITER INDIA SELECT L USD
26/11/2014
110,64 JGF JUPITER INDIA SELECT L USD
25/11/2014
110,59 JGF JUPITER INDIA SELECT L USD
24/11/2014
112,20 JGF JUPITER INDIA SELECT L USD
23/11/2014
111,78 JGF JUPITER INDIA SELECT L USD
22/11/2014
111,78 JGF JUPITER INDIA SELECT L USD
21/11/2014
111,78 JGF JUPITER INDIA SELECT L USD
20/11/2014
110,43 JGF JUPITER INDIA SELECT L USD
19/11/2014
110,20 JGF JUPITER INDIA SELECT L USD
18/11/2014
111,66 JGF JUPITER INDIA SELECT L USD
17/11/2014
111,36 JGF JUPITER INDIA SELECT L USD
16/11/2014
110,87 JGF JUPITER INDIA SELECT L USD
15/11/2014
110,87 JGF JUPITER INDIA SELECT L USD
14/11/2014
110,87 JGF JUPITER INDIA SELECT L USD
13/11/2014
110,28 JGF JUPITER INDIA SELECT L USD
12/11/2014
110,81 JGF JUPITER INDIA SELECT L USD
11/11/2014
110,45 JGF JUPITER INDIA SELECT L USD
10/11/2014
109,41 JGF JUPITER INDIA SELECT L USD
09/11/2014
110,10 JGF JUPITER INDIA SELECT L USD
08/11/2014
110,10 JGF JUPITER INDIA SELECT L USD
07/11/2014
110,10 JGF JUPITER INDIA SELECT L USD
06/11/2014
108,76 JGF JUPITER INDIA SELECT L USD
05/11/2014
108,99 JGF JUPITER INDIA SELECT L USD
04/11/2014
108,22 JGF JUPITER INDIA SELECT L USD
03/11/2014
108,44 JGF JUPITER INDIA SELECT L USD
02/11/2014
107,06 JGF JUPITER INDIA SELECT L USD
01/11/2014
107,06 JGF JUPITER INDIA SELECT L USD
31/10/2014
107,06 JGF JUPITER INDIA SELECT L USD
30/10/2014
104,76 JGF JUPITER INDIA SELECT L USD
29/10/2014
103,04 JGF JUPITER INDIA SELECT L USD
28/10/2014
102,21 JGF JUPITER INDIA SELECT L USD
27/10/2014
102,45 JGF JUPITER INDIA SELECT L USD
26/10/2014
103,33 JGF JUPITER INDIA SELECT L USD
25/10/2014
103,33 JGF JUPITER INDIA SELECT L USD
24/10/2014
103,33 JGF JUPITER INDIA SELECT L USD
23/10/2014
102,57 JGF JUPITER INDIA SELECT L USD
22/10/2014
102,37 JGF JUPITER INDIA SELECT L USD
21/10/2014
100,83 JGF JUPITER INDIA SELECT L USD
20/10/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
JGF JUPITER INDIA SELECT L USD 60,1016,9721,820,79
Act. Inde 41,5612,2718,770,67
MSCI India 32,199,7419,540,51
Performances annuelles
 2016201520142013201220112010
JGF JUPITER INDIA SELECT L USD 3,7619,1263,57-16,4124,74-31,6228,57
Act. Inde 2,217,8354,59-9,7721,93-33,2530,38
MSCI India 1,804,6940,70-7,9923,06-34,8630,40

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
dimanche 22 octobre 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus