Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

JGF JUPITER GLOBAL ECOLOGY GROWTH L USD - LU0300038618

Performance en base 100 du 07/12/2013 au 06/12/2016
 
JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
 
Act. Sect. Environnement
 
MSCI The World Index
Act. Sect. Environnement
06/12/2016
121,24 Act. Sect. Environnement
05/12/2016
121,41 Act. Sect. Environnement
04/12/2016
121,08 Act. Sect. Environnement
03/12/2016
121,08 Act. Sect. Environnement
02/12/2016
121,08 Act. Sect. Environnement
01/12/2016
121,71 Act. Sect. Environnement
30/11/2016
122,18 Act. Sect. Environnement
29/11/2016
122,00 Act. Sect. Environnement
28/11/2016
122,28 Act. Sect. Environnement
27/11/2016
122,57 Act. Sect. Environnement
26/11/2016
122,57 Act. Sect. Environnement
25/11/2016
122,57 Act. Sect. Environnement
24/11/2016
122,48 Act. Sect. Environnement
23/11/2016
122,24 Act. Sect. Environnement
22/11/2016
121,94 Act. Sect. Environnement
21/11/2016
121,29 Act. Sect. Environnement
20/11/2016
120,97 Act. Sect. Environnement
19/11/2016
120,97 Act. Sect. Environnement
18/11/2016
120,97 Act. Sect. Environnement
17/11/2016
120,60 Act. Sect. Environnement
16/11/2016
120,14 Act. Sect. Environnement
15/11/2016
119,80 Act. Sect. Environnement
14/11/2016
119,21 Act. Sect. Environnement
13/11/2016
118,81 Act. Sect. Environnement
12/11/2016
118,81 Act. Sect. Environnement
11/11/2016
118,81 Act. Sect. Environnement
10/11/2016
119,21 Act. Sect. Environnement
09/11/2016
118,61 Act. Sect. Environnement
08/11/2016
118,04 Act. Sect. Environnement
07/11/2016
117,84 Act. Sect. Environnement
06/11/2016
115,94 Act. Sect. Environnement
05/11/2016
115,94 Act. Sect. Environnement
04/11/2016
115,94 Act. Sect. Environnement
03/11/2016
116,66 Act. Sect. Environnement
02/11/2016
117,08 Act. Sect. Environnement
01/11/2016
119,58 Act. Sect. Environnement
31/10/2016
119,64 Act. Sect. Environnement
30/10/2016
119,87 Act. Sect. Environnement
29/10/2016
119,87 Act. Sect. Environnement
28/10/2016
119,87 Act. Sect. Environnement
27/10/2016
120,07 Act. Sect. Environnement
26/10/2016
120,54 Act. Sect. Environnement
25/10/2016
121,34 Act. Sect. Environnement
24/10/2016
121,75 Act. Sect. Environnement
23/10/2016
121,58 Act. Sect. Environnement
22/10/2016
121,58 Act. Sect. Environnement
21/10/2016
121,58 Act. Sect. Environnement
20/10/2016
121,46 Act. Sect. Environnement
19/10/2016
121,34 Act. Sect. Environnement
18/10/2016
120,85 Act. Sect. Environnement
17/10/2016
119,82 Act. Sect. Environnement
16/10/2016
120,17 Act. Sect. Environnement
15/10/2016
120,17 Act. Sect. Environnement
14/10/2016
120,17 Act. Sect. Environnement
13/10/2016
119,29 Act. Sect. Environnement
12/10/2016
120,02 Act. Sect. Environnement
11/10/2016
120,08 Act. Sect. Environnement
10/10/2016
120,55 Act. Sect. Environnement
09/10/2016
120,10 Act. Sect. Environnement
08/10/2016
120,10 Act. Sect. Environnement
07/10/2016
120,10 Act. Sect. Environnement
06/10/2016
120,99 Act. Sect. Environnement
05/10/2016
120,99 Act. Sect. Environnement
04/10/2016
121,57 Act. Sect. Environnement
03/10/2016
121,27 Act. Sect. Environnement
02/10/2016
121,17 Act. Sect. Environnement
01/10/2016
121,17 Act. Sect. Environnement
30/09/2016
121,17 Act. Sect. Environnement
29/09/2016
121,15 Act. Sect. Environnement
28/09/2016
121,25 Act. Sect. Environnement
27/09/2016
120,42 Act. Sect. Environnement
26/09/2016
119,97 Act. Sect. Environnement
25/09/2016
121,29 Act. Sect. Environnement
24/09/2016
121,29 Act. Sect. Environnement
23/09/2016
121,29 Act. Sect. Environnement
22/09/2016
121,79 Act. Sect. Environnement
21/09/2016
120,75 Act. Sect. Environnement
20/09/2016
119,71 Act. Sect. Environnement
19/09/2016
119,67 Act. Sect. Environnement
18/09/2016
118,68 Act. Sect. Environnement
17/09/2016
118,68 Act. Sect. Environnement
16/09/2016
118,68 Act. Sect. Environnement
15/09/2016
118,71 Act. Sect. Environnement
14/09/2016
118,28 Act. Sect. Environnement
13/09/2016
118,55 Act. Sect. Environnement
12/09/2016
119,56 Act. Sect. Environnement
11/09/2016
120,28 Act. Sect. Environnement
10/09/2016
120,28 Act. Sect. Environnement
09/09/2016
120,28 Act. Sect. Environnement
08/09/2016
122,00 Act. Sect. Environnement
07/09/2016
122,50 Act. Sect. Environnement
06/09/2016
122,38 Act. Sect. Environnement
05/09/2016
122,32 Act. Sect. Environnement
04/09/2016
121,85 Act. Sect. Environnement
03/09/2016
121,85 Act. Sect. Environnement
02/09/2016
121,85 Act. Sect. Environnement
01/09/2016
120,57 Act. Sect. Environnement
31/08/2016
120,72 Act. Sect. Environnement
30/08/2016
121,18 Act. Sect. Environnement
29/08/2016
120,94 Act. Sect. Environnement
28/08/2016
119,31 Act. Sect. Environnement
27/08/2016
119,31 Act. Sect. Environnement
26/08/2016
119,31 Act. Sect. Environnement
25/08/2016
119,00 Act. Sect. Environnement
24/08/2016
119,69 Act. Sect. Environnement
23/08/2016
119,55 Act. Sect. Environnement
22/08/2016
119,04 Act. Sect. Environnement
21/08/2016
119,07 Act. Sect. Environnement
20/08/2016
119,07 Act. Sect. Environnement
19/08/2016
119,07 Act. Sect. Environnement
18/08/2016
119,37 Act. Sect. Environnement
17/08/2016
118,96 Act. Sect. Environnement
16/08/2016
119,46 Act. Sect. Environnement
15/08/2016
120,21 Act. Sect. Environnement
14/08/2016
120,20 Act. Sect. Environnement
13/08/2016
120,20 Act. Sect. Environnement
12/08/2016
120,20 Act. Sect. Environnement
11/08/2016
120,15 Act. Sect. Environnement
10/08/2016
119,52 Act. Sect. Environnement
09/08/2016
120,09 Act. Sect. Environnement
08/08/2016
119,65 Act. Sect. Environnement
07/08/2016
119,37 Act. Sect. Environnement
06/08/2016
119,37 Act. Sect. Environnement
05/08/2016
119,37 Act. Sect. Environnement
04/08/2016
118,31 Act. Sect. Environnement
03/08/2016
117,60 Act. Sect. Environnement
02/08/2016
117,56 Act. Sect. Environnement
01/08/2016
118,61 Act. Sect. Environnement
31/07/2016
118,67 Act. Sect. Environnement
30/07/2016
118,67 Act. Sect. Environnement
29/07/2016
118,67 Act. Sect. Environnement
28/07/2016
118,84 Act. Sect. Environnement
27/07/2016
119,46 Act. Sect. Environnement
26/07/2016
119,11 Act. Sect. Environnement
25/07/2016
118,76 Act. Sect. Environnement
24/07/2016
118,74 Act. Sect. Environnement
23/07/2016
118,74 Act. Sect. Environnement
22/07/2016
118,74 Act. Sect. Environnement
21/07/2016
118,60 Act. Sect. Environnement
20/07/2016
118,66 Act. Sect. Environnement
19/07/2016
118,04 Act. Sect. Environnement
18/07/2016
118,17 Act. Sect. Environnement
17/07/2016
117,73 Act. Sect. Environnement
16/07/2016
117,73 Act. Sect. Environnement
15/07/2016
117,73 Act. Sect. Environnement
14/07/2016
117,57 Act. Sect. Environnement
13/07/2016
117,26 Act. Sect. Environnement
12/07/2016
117,09 Act. Sect. Environnement
11/07/2016
116,32 Act. Sect. Environnement
10/07/2016
114,92 Act. Sect. Environnement
09/07/2016
114,92 Act. Sect. Environnement
08/07/2016
114,92 Act. Sect. Environnement
07/07/2016
113,54 Act. Sect. Environnement
06/07/2016
113,02 Act. Sect. Environnement
05/07/2016
113,50 Act. Sect. Environnement
04/07/2016
114,70 Act. Sect. Environnement
03/07/2016
114,83 Act. Sect. Environnement
02/07/2016
114,83 Act. Sect. Environnement
01/07/2016
114,83 Act. Sect. Environnement
30/06/2016
113,97 Act. Sect. Environnement
29/06/2016
112,84 Act. Sect. Environnement
28/06/2016
110,92 Act. Sect. Environnement
27/06/2016
109,67 Act. Sect. Environnement
26/06/2016
112,07 Act. Sect. Environnement
25/06/2016
112,07 Act. Sect. Environnement
24/06/2016
112,07 Act. Sect. Environnement
23/06/2016
115,01 Act. Sect. Environnement
22/06/2016
114,77 Act. Sect. Environnement
21/06/2016
114,71 Act. Sect. Environnement
20/06/2016
114,20 Act. Sect. Environnement
19/06/2016
112,38 Act. Sect. Environnement
18/06/2016
112,38 Act. Sect. Environnement
17/06/2016
112,38 Act. Sect. Environnement
16/06/2016
112,03 Act. Sect. Environnement
15/06/2016
112,46 Act. Sect. Environnement
14/06/2016
112,15 Act. Sect. Environnement
13/06/2016
112,92 Act. Sect. Environnement
12/06/2016
114,34 Act. Sect. Environnement
11/06/2016
114,34 Act. Sect. Environnement
10/06/2016
114,34 Act. Sect. Environnement
09/06/2016
116,11 Act. Sect. Environnement
08/06/2016
116,32 Act. Sect. Environnement
07/06/2016
116,46 Act. Sect. Environnement
06/06/2016
115,57 Act. Sect. Environnement
05/06/2016
115,34 Act. Sect. Environnement
04/06/2016
115,34 Act. Sect. Environnement
03/06/2016
115,34 Act. Sect. Environnement
02/06/2016
115,96 Act. Sect. Environnement
01/06/2016
115,74 Act. Sect. Environnement
31/05/2016
116,09 Act. Sect. Environnement
30/05/2016
116,02 Act. Sect. Environnement
29/05/2016
115,98 Act. Sect. Environnement
28/05/2016
115,98 Act. Sect. Environnement
27/05/2016
115,98 Act. Sect. Environnement
26/05/2016
115,41 Act. Sect. Environnement
25/05/2016
115,29 Act. Sect. Environnement
24/05/2016
114,43 Act. Sect. Environnement
23/05/2016
113,02 Act. Sect. Environnement
22/05/2016
112,97 Act. Sect. Environnement
21/05/2016
112,97 Act. Sect. Environnement
20/05/2016
112,97 Act. Sect. Environnement
19/05/2016
111,99 Act. Sect. Environnement
18/05/2016
112,49 Act. Sect. Environnement
17/05/2016
112,37 Act. Sect. Environnement
16/05/2016
112,05 Act. Sect. Environnement
15/05/2016
111,99 Act. Sect. Environnement
14/05/2016
111,99 Act. Sect. Environnement
13/05/2016
111,99 Act. Sect. Environnement
12/05/2016
111,86 Act. Sect. Environnement
11/05/2016
111,93 Act. Sect. Environnement
10/05/2016
112,08 Act. Sect. Environnement
09/05/2016
111,38 Act. Sect. Environnement
08/05/2016
111,21 Act. Sect. Environnement
07/05/2016
111,21 Act. Sect. Environnement
06/05/2016
111,21 Act. Sect. Environnement
05/05/2016
110,98 Act. Sect. Environnement
04/05/2016
110,96 Act. Sect. Environnement
03/05/2016
111,77 Act. Sect. Environnement
02/05/2016
113,32 Act. Sect. Environnement
01/05/2016
113,56 Act. Sect. Environnement
30/04/2016
113,56 Act. Sect. Environnement
29/04/2016
113,56 Act. Sect. Environnement
28/04/2016
114,83 Act. Sect. Environnement
27/04/2016
115,07 Act. Sect. Environnement
26/04/2016
114,67 Act. Sect. Environnement
25/04/2016
114,70 Act. Sect. Environnement
24/04/2016
115,18 Act. Sect. Environnement
23/04/2016
115,18 Act. Sect. Environnement
22/04/2016
115,18 Act. Sect. Environnement
21/04/2016
115,05 Act. Sect. Environnement
20/04/2016
115,02 Act. Sect. Environnement
19/04/2016
114,74 Act. Sect. Environnement
18/04/2016
113,75 Act. Sect. Environnement
17/04/2016
113,62 Act. Sect. Environnement
16/04/2016
113,62 Act. Sect. Environnement
15/04/2016
113,62 Act. Sect. Environnement
14/04/2016
113,97 Act. Sect. Environnement
13/04/2016
113,56 Act. Sect. Environnement
12/04/2016
111,49 Act. Sect. Environnement
11/04/2016
110,70 Act. Sect. Environnement
10/04/2016
110,52 Act. Sect. Environnement
09/04/2016
110,52 Act. Sect. Environnement
08/04/2016
110,52 Act. Sect. Environnement
07/04/2016
109,80 Act. Sect. Environnement
06/04/2016
110,20 Act. Sect. Environnement
05/04/2016
109,55 Act. Sect. Environnement
04/04/2016
110,91 Act. Sect. Environnement
03/04/2016
111,03 Act. Sect. Environnement
02/04/2016
111,03 Act. Sect. Environnement
01/04/2016
111,03 Act. Sect. Environnement
31/03/2016
111,73 Act. Sect. Environnement
30/03/2016
112,34 Act. Sect. Environnement
29/03/2016
111,72 Act. Sect. Environnement
28/03/2016
111,25 Act. Sect. Environnement
27/03/2016
111,26 Act. Sect. Environnement
26/03/2016
111,26 Act. Sect. Environnement
25/03/2016
111,26 Act. Sect. Environnement
24/03/2016
111,26 Act. Sect. Environnement
23/03/2016
111,97 Act. Sect. Environnement
22/03/2016
112,28 Act. Sect. Environnement
21/03/2016
112,13 Act. Sect. Environnement
20/03/2016
112,18 Act. Sect. Environnement
19/03/2016
112,18 Act. Sect. Environnement
18/03/2016
112,18 Act. Sect. Environnement
17/03/2016
111,66 Act. Sect. Environnement
16/03/2016
111,61 Act. Sect. Environnement
15/03/2016
111,20 Act. Sect. Environnement
14/03/2016
111,88 Act. Sect. Environnement
13/03/2016
111,26 Act. Sect. Environnement
12/03/2016
111,26 Act. Sect. Environnement
11/03/2016
111,26 Act. Sect. Environnement
10/03/2016
110,25 Act. Sect. Environnement
09/03/2016
111,01 Act. Sect. Environnement
08/03/2016
110,77 Act. Sect. Environnement
07/03/2016
112,07 Act. Sect. Environnement
06/03/2016
111,75 Act. Sect. Environnement
05/03/2016
111,75 Act. Sect. Environnement
04/03/2016
111,75 Act. Sect. Environnement
03/03/2016
111,13 Act. Sect. Environnement
02/03/2016
110,99 Act. Sect. Environnement
01/03/2016
110,18 Act. Sect. Environnement
29/02/2016
108,76 Act. Sect. Environnement
28/02/2016
108,23 Act. Sect. Environnement
27/02/2016
108,23 Act. Sect. Environnement
26/02/2016
108,23 Act. Sect. Environnement
25/02/2016
107,03 Act. Sect. Environnement
24/02/2016
106,17 Act. Sect. Environnement
23/02/2016
107,13 Act. Sect. Environnement
22/02/2016
107,53 Act. Sect. Environnement
21/02/2016
105,89 Act. Sect. Environnement
20/02/2016
105,89 Act. Sect. Environnement
19/02/2016
105,89 Act. Sect. Environnement
18/02/2016
105,77 Act. Sect. Environnement
17/02/2016
104,94 Act. Sect. Environnement
16/02/2016
103,03 Act. Sect. Environnement
15/02/2016
102,21 Act. Sect. Environnement
14/02/2016
100,18 Act. Sect. Environnement
13/02/2016
100,18 Act. Sect. Environnement
12/02/2016
100,18 Act. Sect. Environnement
11/02/2016
99,32 Act. Sect. Environnement
10/02/2016
101,57 Act. Sect. Environnement
09/02/2016
100,98 Act. Sect. Environnement
08/02/2016
102,50 Act. Sect. Environnement
07/02/2016
104,54 Act. Sect. Environnement
06/02/2016
104,54 Act. Sect. Environnement
05/02/2016
104,62 Act. Sect. Environnement
04/02/2016
105,58 Act. Sect. Environnement
03/02/2016
105,70 Act. Sect. Environnement
02/02/2016
106,58 Act. Sect. Environnement
01/02/2016
108,17 Act. Sect. Environnement
31/01/2016
107,90 Act. Sect. Environnement
30/01/2016
107,90 Act. Sect. Environnement
29/01/2016
107,90 Act. Sect. Environnement
28/01/2016
105,85 Act. Sect. Environnement
27/01/2016
106,39 Act. Sect. Environnement
26/01/2016
106,20 Act. Sect. Environnement
25/01/2016
105,72 Act. Sect. Environnement
24/01/2016
106,23 Act. Sect. Environnement
23/01/2016
106,23 Act. Sect. Environnement
22/01/2016
106,23 Act. Sect. Environnement
21/01/2016
103,50 Act. Sect. Environnement
20/01/2016
102,82 Act. Sect. Environnement
19/01/2016
104,77 Act. Sect. Environnement
18/01/2016
104,24 Act. Sect. Environnement
17/01/2016
104,57 Act. Sect. Environnement
16/01/2016
104,57 Act. Sect. Environnement
15/01/2016
104,57 Act. Sect. Environnement
14/01/2016
106,94 Act. Sect. Environnement
13/01/2016
107,97 Act. Sect. Environnement
12/01/2016
108,52 Act. Sect. Environnement
11/01/2016
108,25 Act. Sect. Environnement
10/01/2016
109,09 Act. Sect. Environnement
09/01/2016
109,09 Act. Sect. Environnement
08/01/2016
109,09 Act. Sect. Environnement
07/01/2016
110,57 Act. Sect. Environnement
06/01/2016
113,46 Act. Sect. Environnement
05/01/2016
114,80 Act. Sect. Environnement
04/01/2016
114,31 Act. Sect. Environnement
03/01/2016
116,01 Act. Sect. Environnement
02/01/2016
116,01 Act. Sect. Environnement
01/01/2016
116,01 Act. Sect. Environnement
31/12/2015
116,01 Act. Sect. Environnement
30/12/2015
116,23 Act. Sect. Environnement
29/12/2015
116,46 Act. Sect. Environnement
28/12/2015
115,53 Act. Sect. Environnement
27/12/2015
115,79 Act. Sect. Environnement
26/12/2015
115,79 Act. Sect. Environnement
25/12/2015
115,79 Act. Sect. Environnement
24/12/2015
115,79 Act. Sect. Environnement
23/12/2015
115,77 Act. Sect. Environnement
22/12/2015
113,83 Act. Sect. Environnement
21/12/2015
114,05 Act. Sect. Environnement
20/12/2015
114,45 Act. Sect. Environnement
19/12/2015
114,45 Act. Sect. Environnement
18/12/2015
114,45 Act. Sect. Environnement
17/12/2015
115,23 Act. Sect. Environnement
16/12/2015
114,43 Act. Sect. Environnement
15/12/2015
113,22 Act. Sect. Environnement
14/12/2015
111,95 Act. Sect. Environnement
13/12/2015
112,72 Act. Sect. Environnement
12/12/2015
112,72 Act. Sect. Environnement
11/12/2015
112,72 Act. Sect. Environnement
10/12/2015
114,67 Act. Sect. Environnement
09/12/2015
114,87 Act. Sect. Environnement
08/12/2015
115,78 Act. Sect. Environnement
07/12/2015
117,53 Act. Sect. Environnement
06/12/2015
117,32 Act. Sect. Environnement
05/12/2015
117,32 Act. Sect. Environnement
04/12/2015
117,32 Act. Sect. Environnement
03/12/2015
118,25 Act. Sect. Environnement
02/12/2015
120,66 Act. Sect. Environnement
01/12/2015
120,86 Act. Sect. Environnement
30/11/2015
120,63 Act. Sect. Environnement
29/11/2015
120,44 Act. Sect. Environnement
28/11/2015
120,44 Act. Sect. Environnement
27/11/2015
120,44 Act. Sect. Environnement
26/11/2015
120,19 Act. Sect. Environnement
25/11/2015
119,73 Act. Sect. Environnement
24/11/2015
118,90 Act. Sect. Environnement
23/11/2015
119,33 Act. Sect. Environnement
22/11/2015
119,33 Act. Sect. Environnement
21/11/2015
119,33 Act. Sect. Environnement
20/11/2015
119,33 Act. Sect. Environnement
19/11/2015
118,80 Act. Sect. Environnement
18/11/2015
118,36 Act. Sect. Environnement
17/11/2015
117,90 Act. Sect. Environnement
16/11/2015
116,69 Act. Sect. Environnement
15/11/2015
116,10 Act. Sect. Environnement
14/11/2015
116,10 Act. Sect. Environnement
13/11/2015
116,10 Act. Sect. Environnement
12/11/2015
117,00 Act. Sect. Environnement
11/11/2015
118,28 Act. Sect. Environnement
10/11/2015
118,52 Act. Sect. Environnement
09/11/2015
118,70 Act. Sect. Environnement
08/11/2015
119,37 Act. Sect. Environnement
07/11/2015
119,37 Act. Sect. Environnement
06/11/2015
119,37 Act. Sect. Environnement
05/11/2015
118,94 Act. Sect. Environnement
04/11/2015
119,03 Act. Sect. Environnement
03/11/2015
118,18 Act. Sect. Environnement
02/11/2015
117,40 Act. Sect. Environnement
01/11/2015
116,84 Act. Sect. Environnement
31/10/2015
116,84 Act. Sect. Environnement
30/10/2015
116,84 Act. Sect. Environnement
29/10/2015
117,00 Act. Sect. Environnement
28/10/2015
116,71 Act. Sect. Environnement
27/10/2015
116,01 Act. Sect. Environnement
26/10/2015
117,06 Act. Sect. Environnement
25/10/2015
117,06 Act. Sect. Environnement
24/10/2015
117,06 Act. Sect. Environnement
23/10/2015
117,06 Act. Sect. Environnement
22/10/2015
114,99 Act. Sect. Environnement
21/10/2015
113,50 Act. Sect. Environnement
20/10/2015
113,45 Act. Sect. Environnement
19/10/2015
113,70 Act. Sect. Environnement
18/10/2015
113,57 Act. Sect. Environnement
17/10/2015
113,57 Act. Sect. Environnement
16/10/2015
113,57 Act. Sect. Environnement
15/10/2015
113,42 Act. Sect. Environnement
14/10/2015
112,13 Act. Sect. Environnement
13/10/2015
112,69 Act. Sect. Environnement
12/10/2015
113,68 Act. Sect. Environnement
11/10/2015
114,07 Act. Sect. Environnement
10/10/2015
114,07 Act. Sect. Environnement
09/10/2015
114,07 Act. Sect. Environnement
08/10/2015
113,63 Act. Sect. Environnement
07/10/2015
113,24 Act. Sect. Environnement
06/10/2015
112,14 Act. Sect. Environnement
05/10/2015
111,39 Act. Sect. Environnement
04/10/2015
109,12 Act. Sect. Environnement
03/10/2015
109,12 Act. Sect. Environnement
02/10/2015
109,12 Act. Sect. Environnement
01/10/2015
108,45 Act. Sect. Environnement
30/09/2015
108,15 Act. Sect. Environnement
29/09/2015
106,32 Act. Sect. Environnement
28/09/2015
107,24 Act. Sect. Environnement
27/09/2015
109,09 Act. Sect. Environnement
26/09/2015
109,09 Act. Sect. Environnement
25/09/2015
109,09 Act. Sect. Environnement
24/09/2015
107,72 Act. Sect. Environnement
23/09/2015
109,44 Act. Sect. Environnement
22/09/2015
110,07 Act. Sect. Environnement
21/09/2015
111,52 Act. Sect. Environnement
20/09/2015
110,83 Act. Sect. Environnement
19/09/2015
110,83 Act. Sect. Environnement
18/09/2015
110,83 Act. Sect. Environnement
17/09/2015
112,39 Act. Sect. Environnement
16/09/2015
112,38 Act. Sect. Environnement
15/09/2015
111,15 Act. Sect. Environnement
14/09/2015
110,66 Act. Sect. Environnement
13/09/2015
111,18 Act. Sect. Environnement
12/09/2015
111,18 Act. Sect. Environnement
11/09/2015
111,18 Act. Sect. Environnement
10/09/2015
111,90 Act. Sect. Environnement
09/09/2015
112,68 Act. Sect. Environnement
08/09/2015
111,88 Act. Sect. Environnement
07/09/2015
110,69 Act. Sect. Environnement
06/09/2015
110,75 Act. Sect. Environnement
05/09/2015
110,75 Act. Sect. Environnement
04/09/2015
110,75 Act. Sect. Environnement
03/09/2015
112,06 Act. Sect. Environnement
02/09/2015
110,46 Act. Sect. Environnement
01/09/2015
110,38 Act. Sect. Environnement
31/08/2015
112,72 Act. Sect. Environnement
30/08/2015
112,86 Act. Sect. Environnement
29/08/2015
112,86 Act. Sect. Environnement
28/08/2015
112,86 Act. Sect. Environnement
27/08/2015
112,16 Act. Sect. Environnement
26/08/2015
109,04 Act. Sect. Environnement
25/08/2015
108,87 Act. Sect. Environnement
24/08/2015
107,60 Act. Sect. Environnement
23/08/2015
112,84 Act. Sect. Environnement
22/08/2015
112,84 Act. Sect. Environnement
21/08/2015
112,84 Act. Sect. Environnement
20/08/2015
115,95 Act. Sect. Environnement
19/08/2015
118,68 Act. Sect. Environnement
18/08/2015
120,13 Act. Sect. Environnement
17/08/2015
120,01 Act. Sect. Environnement
16/08/2015
119,63 Act. Sect. Environnement
15/08/2015
119,63 Act. Sect. Environnement
14/08/2015
119,63 Act. Sect. Environnement
13/08/2015
119,86 Act. Sect. Environnement
12/08/2015
119,24 Act. Sect. Environnement
11/08/2015
121,38 Act. Sect. Environnement
10/08/2015
122,75 Act. Sect. Environnement
09/08/2015
122,28 Act. Sect. Environnement
08/08/2015
122,28 Act. Sect. Environnement
07/08/2015
122,28 Act. Sect. Environnement
06/08/2015
122,98 Act. Sect. Environnement
05/08/2015
123,75 Act. Sect. Environnement
04/08/2015
122,62 Act. Sect. Environnement
03/08/2015
122,53 Act. Sect. Environnement
02/08/2015
122,24 Act. Sect. Environnement
01/08/2015
122,24 Act. Sect. Environnement
31/07/2015
122,24 Act. Sect. Environnement
30/07/2015
122,61 Act. Sect. Environnement
29/07/2015
121,73 Act. Sect. Environnement
28/07/2015
120,83 Act. Sect. Environnement
27/07/2015
120,17 Act. Sect. Environnement
26/07/2015
122,55 Act. Sect. Environnement
25/07/2015
122,55 Act. Sect. Environnement
24/07/2015
122,55 Act. Sect. Environnement
23/07/2015
123,46 Act. Sect. Environnement
22/07/2015
124,28 Act. Sect. Environnement
21/07/2015
124,91 Act. Sect. Environnement
20/07/2015
125,59 Act. Sect. Environnement
19/07/2015
125,51 Act. Sect. Environnement
18/07/2015
125,51 Act. Sect. Environnement
17/07/2015
125,51 Act. Sect. Environnement
16/07/2015
124,97 Act. Sect. Environnement
15/07/2015
123,82 Act. Sect. Environnement
14/07/2015
123,55 Act. Sect. Environnement
13/07/2015
123,08 Act. Sect. Environnement
12/07/2015
121,26 Act. Sect. Environnement
11/07/2015
121,26 Act. Sect. Environnement
10/07/2015
121,26 Act. Sect. Environnement
09/07/2015
120,57 Act. Sect. Environnement
08/07/2015
119,36 Act. Sect. Environnement
07/07/2015
121,09 Act. Sect. Environnement
06/07/2015
121,46 Act. Sect. Environnement
05/07/2015
122,59 Act. Sect. Environnement
04/07/2015
122,59 Act. Sect. Environnement
03/07/2015
122,59 Act. Sect. Environnement
02/07/2015
123,03 Act. Sect. Environnement
01/07/2015
123,23 Act. Sect. Environnement
30/06/2015
122,29 Act. Sect. Environnement
29/06/2015
122,60 Act. Sect. Environnement
28/06/2015
124,80 Act. Sect. Environnement
27/06/2015
124,80 Act. Sect. Environnement
26/06/2015
124,80 Act. Sect. Environnement
25/06/2015
124,91 Act. Sect. Environnement
24/06/2015
125,15 Act. Sect. Environnement
23/06/2015
124,31 Act. Sect. Environnement
22/06/2015
124,05 Act. Sect. Environnement
21/06/2015
123,12 Act. Sect. Environnement
20/06/2015
123,12 Act. Sect. Environnement
19/06/2015
123,12 Act. Sect. Environnement
18/06/2015
122,90 Act. Sect. Environnement
17/06/2015
123,12 Act. Sect. Environnement
16/06/2015
123,31 Act. Sect. Environnement
15/06/2015
123,21 Act. Sect. Environnement
14/06/2015
124,24 Act. Sect. Environnement
13/06/2015
124,24 Act. Sect. Environnement
12/06/2015
124,24 Act. Sect. Environnement
11/06/2015
124,88 Act. Sect. Environnement
10/06/2015
124,14 Act. Sect. Environnement
09/06/2015
123,33 Act. Sect. Environnement
08/06/2015
124,33 Act. Sect. Environnement
07/06/2015
125,32 Act. Sect. Environnement
06/06/2015
125,32 Act. Sect. Environnement
05/06/2015
125,32 Act. Sect. Environnement
04/06/2015
125,69 Act. Sect. Environnement
03/06/2015
126,96 Act. Sect. Environnement
02/06/2015
127,38 Act. Sect. Environnement
01/06/2015
128,53 Act. Sect. Environnement
31/05/2015
128,42 Act. Sect. Environnement
30/05/2015
128,42 Act. Sect. Environnement
29/05/2015
128,42 Act. Sect. Environnement
28/05/2015
129,46 Act. Sect. Environnement
27/05/2015
129,90 Act. Sect. Environnement
26/05/2015
129,07 Act. Sect. Environnement
25/05/2015
129,04 Act. Sect. Environnement
24/05/2015
129,04 Act. Sect. Environnement
23/05/2015
129,04 Act. Sect. Environnement
22/05/2015
129,04 Act. Sect. Environnement
21/05/2015
128,58 Act. Sect. Environnement
20/05/2015
128,31 Act. Sect. Environnement
19/05/2015
128,07 Act. Sect. Environnement
18/05/2015
126,56 Act. Sect. Environnement
17/05/2015
126,26 Act. Sect. Environnement
16/05/2015
126,26 Act. Sect. Environnement
15/05/2015
126,26 Act. Sect. Environnement
14/05/2015
126,06 Act. Sect. Environnement
13/05/2015
126,05 Act. Sect. Environnement
12/05/2015
125,95 Act. Sect. Environnement
11/05/2015
126,89 Act. Sect. Environnement
10/05/2015
125,97 Act. Sect. Environnement
09/05/2015
125,97 Act. Sect. Environnement
08/05/2015
125,97 Act. Sect. Environnement
07/05/2015
124,07 Act. Sect. Environnement
06/05/2015
124,42 Act. Sect. Environnement
05/05/2015
125,69 Act. Sect. Environnement
04/05/2015
126,63 Act. Sect. Environnement
03/05/2015
125,97 Act. Sect. Environnement
02/05/2015
125,97 Act. Sect. Environnement
01/05/2015
125,97 Act. Sect. Environnement
30/04/2015
125,93 Act. Sect. Environnement
29/04/2015
127,57 Act. Sect. Environnement
28/04/2015
129,51 Act. Sect. Environnement
27/04/2015
130,41 Act. Sect. Environnement
26/04/2015
129,98 Act. Sect. Environnement
25/04/2015
129,98 Act. Sect. Environnement
24/04/2015
129,98 Act. Sect. Environnement
23/04/2015
129,84 Act. Sect. Environnement
22/04/2015
130,10 Act. Sect. Environnement
21/04/2015
130,04 Act. Sect. Environnement
20/04/2015
129,62 Act. Sect. Environnement
19/04/2015
129,25 Act. Sect. Environnement
18/04/2015
129,25 Act. Sect. Environnement
17/04/2015
129,25 Act. Sect. Environnement
16/04/2015
130,84 Act. Sect. Environnement
15/04/2015
131,52 Act. Sect. Environnement
14/04/2015
130,51 Act. Sect. Environnement
13/04/2015
131,01 Act. Sect. Environnement
12/04/2015
130,56 Act. Sect. Environnement
11/04/2015
130,56 Act. Sect. Environnement
10/04/2015
130,56 Act. Sect. Environnement
09/04/2015
129,21 Act. Sect. Environnement
08/04/2015
127,92 Act. Sect. Environnement
07/04/2015
127,22 Act. Sect. Environnement
06/04/2015
126,03 Act. Sect. Environnement
05/04/2015
126,06 Act. Sect. Environnement
04/04/2015
126,06 Act. Sect. Environnement
03/04/2015
126,06 Act. Sect. Environnement
02/04/2015
126,06 Act. Sect. Environnement
01/04/2015
125,98 Act. Sect. Environnement
31/03/2015
125,86 Act. Sect. Environnement
30/03/2015
125,76 Act. Sect. Environnement
29/03/2015
124,68 Act. Sect. Environnement
28/03/2015
124,68 Act. Sect. Environnement
27/03/2015
124,68 Act. Sect. Environnement
26/03/2015
124,50 Act. Sect. Environnement
25/03/2015
125,21 Act. Sect. Environnement
24/03/2015
126,35 Act. Sect. Environnement
23/03/2015
126,37 Act. Sect. Environnement
22/03/2015
127,13 Act. Sect. Environnement
21/03/2015
127,13 Act. Sect. Environnement
20/03/2015
127,13 Act. Sect. Environnement
19/03/2015
126,99 Act. Sect. Environnement
18/03/2015
126,87 Act. Sect. Environnement
17/03/2015
126,24 Act. Sect. Environnement
16/03/2015
126,48 Act. Sect. Environnement
15/03/2015
125,92 Act. Sect. Environnement
14/03/2015
125,92 Act. Sect. Environnement
13/03/2015
125,92 Act. Sect. Environnement
12/03/2015
125,42 Act. Sect. Environnement
11/03/2015
125,04 Act. Sect. Environnement
10/03/2015
123,84 Act. Sect. Environnement
09/03/2015
124,25 Act. Sect. Environnement
08/03/2015
124,47 Act. Sect. Environnement
07/03/2015
124,47 Act. Sect. Environnement
06/03/2015
124,47 Act. Sect. Environnement
05/03/2015
124,02 Act. Sect. Environnement
04/03/2015
123,05 Act. Sect. Environnement
03/03/2015
122,70 Act. Sect. Environnement
02/03/2015
123,01 Act. Sect. Environnement
01/03/2015
122,72 Act. Sect. Environnement
28/02/2015
122,72 Act. Sect. Environnement
27/02/2015
122,72 Act. Sect. Environnement
26/02/2015
122,34 Act. Sect. Environnement
25/02/2015
121,76 Act. Sect. Environnement
24/02/2015
121,70 Act. Sect. Environnement
23/02/2015
120,98 Act. Sect. Environnement
22/02/2015
120,72 Act. Sect. Environnement
21/02/2015
120,72 Act. Sect. Environnement
20/02/2015
120,72 Act. Sect. Environnement
19/02/2015
120,17 Act. Sect. Environnement
18/02/2015
120,16 Act. Sect. Environnement
17/02/2015
119,43 Act. Sect. Environnement
16/02/2015
119,41 Act. Sect. Environnement
15/02/2015
119,37 Act. Sect. Environnement
14/02/2015
119,37 Act. Sect. Environnement
13/02/2015
119,37 Act. Sect. Environnement
12/02/2015
118,89 Act. Sect. Environnement
11/02/2015
118,11 Act. Sect. Environnement
10/02/2015
118,24 Act. Sect. Environnement
09/02/2015
117,76 Act. Sect. Environnement
08/02/2015
117,97 Act. Sect. Environnement
07/02/2015
117,97 Act. Sect. Environnement
06/02/2015
117,97 Act. Sect. Environnement
05/02/2015
117,82 Act. Sect. Environnement
04/02/2015
117,26 Act. Sect. Environnement
03/02/2015
117,31 Act. Sect. Environnement
02/02/2015
116,35 Act. Sect. Environnement
01/02/2015
116,10 Act. Sect. Environnement
31/01/2015
116,10 Act. Sect. Environnement
30/01/2015
116,10 Act. Sect. Environnement
29/01/2015
116,22 Act. Sect. Environnement
28/01/2015
116,37 Act. Sect. Environnement
27/01/2015
116,55 Act. Sect. Environnement
26/01/2015
117,28 Act. Sect. Environnement
25/01/2015
116,63 Act. Sect. Environnement
24/01/2015
116,63 Act. Sect. Environnement
23/01/2015
116,63 Act. Sect. Environnement
22/01/2015
114,61 Act. Sect. Environnement
21/01/2015
113,16 Act. Sect. Environnement
20/01/2015
112,68 Act. Sect. Environnement
19/01/2015
112,05 Act. Sect. Environnement
18/01/2015
111,99 Act. Sect. Environnement
17/01/2015
111,99 Act. Sect. Environnement
16/01/2015
111,99 Act. Sect. Environnement
15/01/2015
110,82 Act. Sect. Environnement
14/01/2015
109,95 Act. Sect. Environnement
13/01/2015
110,85 Act. Sect. Environnement
12/01/2015
110,26 Act. Sect. Environnement
11/01/2015
110,51 Act. Sect. Environnement
10/01/2015
110,51 Act. Sect. Environnement
09/01/2015
110,51 Act. Sect. Environnement
08/01/2015
110,83 Act. Sect. Environnement
07/01/2015
109,14 Act. Sect. Environnement
06/01/2015
108,53 Act. Sect. Environnement
05/01/2015
109,21 Act. Sect. Environnement
04/01/2015
110,44 Act. Sect. Environnement
03/01/2015
110,44 Act. Sect. Environnement
02/01/2015
110,44 Act. Sect. Environnement
01/01/2015
110,04 Act. Sect. Environnement
31/12/2014
110,04 Act. Sect. Environnement
30/12/2014
109,78 Act. Sect. Environnement
29/12/2014
110,15 Act. Sect. Environnement
28/12/2014
109,61 Act. Sect. Environnement
27/12/2014
109,61 Act. Sect. Environnement
26/12/2014
109,61 Act. Sect. Environnement
25/12/2014
109,61 Act. Sect. Environnement
24/12/2014
109,61 Act. Sect. Environnement
23/12/2014
109,37 Act. Sect. Environnement
22/12/2014
108,61 Act. Sect. Environnement
21/12/2014
107,97 Act. Sect. Environnement
20/12/2014
107,97 Act. Sect. Environnement
19/12/2014
107,97 Act. Sect. Environnement
18/12/2014
107,21 Act. Sect. Environnement
17/12/2014
104,80 Act. Sect. Environnement
16/12/2014
103,93 Act. Sect. Environnement
15/12/2014
104,53 Act. Sect. Environnement
14/12/2014
105,39 Act. Sect. Environnement
13/12/2014
105,39 Act. Sect. Environnement
12/12/2014
105,39 Act. Sect. Environnement
11/12/2014
107,32 Act. Sect. Environnement
10/12/2014
107,61 Act. Sect. Environnement
09/12/2014
108,27 Act. Sect. Environnement
08/12/2014
109,51 Act. Sect. Environnement
07/12/2014
110,23 Act. Sect. Environnement
06/12/2014
110,23 Act. Sect. Environnement
05/12/2014
110,23 Act. Sect. Environnement
04/12/2014
109,28 Act. Sect. Environnement
03/12/2014
109,75 Act. Sect. Environnement
02/12/2014
108,87 Act. Sect. Environnement
01/12/2014
108,38 Act. Sect. Environnement
30/11/2014
109,36 Act. Sect. Environnement
29/11/2014
109,36 Act. Sect. Environnement
28/11/2014
109,36 Act. Sect. Environnement
27/11/2014
110,15 Act. Sect. Environnement
26/11/2014
110,16 Act. Sect. Environnement
25/11/2014
110,25 Act. Sect. Environnement
24/11/2014
110,10 Act. Sect. Environnement
23/11/2014
109,96 Act. Sect. Environnement
22/11/2014
109,96 Act. Sect. Environnement
21/11/2014
109,96 Act. Sect. Environnement
20/11/2014
108,31 Act. Sect. Environnement
19/11/2014
108,30 Act. Sect. Environnement
18/11/2014
108,42 Act. Sect. Environnement
17/11/2014
108,03 Act. Sect. Environnement
16/11/2014
108,00 Act. Sect. Environnement
15/11/2014
108,00 Act. Sect. Environnement
14/11/2014
108,00 Act. Sect. Environnement
13/11/2014
108,19 Act. Sect. Environnement
12/11/2014
108,31 Act. Sect. Environnement
11/11/2014
108,98 Act. Sect. Environnement
10/11/2014
108,91 Act. Sect. Environnement
09/11/2014
108,73 Act. Sect. Environnement
08/11/2014
108,73 Act. Sect. Environnement
07/11/2014
108,73 Act. Sect. Environnement
06/11/2014
108,01 Act. Sect. Environnement
05/11/2014
107,56 Act. Sect. Environnement
04/11/2014
107,08 Act. Sect. Environnement
03/11/2014
107,78 Act. Sect. Environnement
02/11/2014
107,72 Act. Sect. Environnement
01/11/2014
107,72 Act. Sect. Environnement
31/10/2014
107,72 Act. Sect. Environnement
30/10/2014
105,76 Act. Sect. Environnement
29/10/2014
105,16 Act. Sect. Environnement
28/10/2014
104,91 Act. Sect. Environnement
27/10/2014
104,01 Act. Sect. Environnement
26/10/2014
104,67 Act. Sect. Environnement
25/10/2014
104,67 Act. Sect. Environnement
24/10/2014
104,67 Act. Sect. Environnement
23/10/2014
104,56 Act. Sect. Environnement
22/10/2014
104,14 Act. Sect. Environnement
21/10/2014
103,42 Act. Sect. Environnement
20/10/2014
101,69 Act. Sect. Environnement
19/10/2014
101,36 Act. Sect. Environnement
18/10/2014
101,36 Act. Sect. Environnement
17/10/2014
101,36 Act. Sect. Environnement
16/10/2014
100,07 Act. Sect. Environnement
15/10/2014
100,24 Act. Sect. Environnement
14/10/2014
101,25 Act. Sect. Environnement
13/10/2014
101,39 Act. Sect. Environnement
12/10/2014
102,38 Act. Sect. Environnement
11/10/2014
102,38 Act. Sect. Environnement
10/10/2014
102,38 Act. Sect. Environnement
09/10/2014
104,04 Act. Sect. Environnement
08/10/2014
104,92 Act. Sect. Environnement
07/10/2014
105,59 Act. Sect. Environnement
06/10/2014
106,88 Act. Sect. Environnement
05/10/2014
106,92 Act. Sect. Environnement
04/10/2014
106,92 Act. Sect. Environnement
03/10/2014
106,92 Act. Sect. Environnement
02/10/2014
106,31 Act. Sect. Environnement
01/10/2014
107,54 Act. Sect. Environnement
30/09/2014
108,33 Act. Sect. Environnement
29/09/2014
108,31 Act. Sect. Environnement
28/09/2014
108,59 Act. Sect. Environnement
27/09/2014
108,59 Act. Sect. Environnement
26/09/2014
108,59 Act. Sect. Environnement
25/09/2014
108,75 Act. Sect. Environnement
24/09/2014
109,03 Act. Sect. Environnement
23/09/2014
108,50 Act. Sect. Environnement
22/09/2014
109,70 Act. Sect. Environnement
21/09/2014
110,61 Act. Sect. Environnement
20/09/2014
110,61 Act. Sect. Environnement
19/09/2014
110,61 Act. Sect. Environnement
18/09/2014
110,44 Act. Sect. Environnement
17/09/2014
109,91 Act. Sect. Environnement
16/09/2014
109,62 Act. Sect. Environnement
15/09/2014
109,98 Act. Sect. Environnement
14/09/2014
110,47 Act. Sect. Environnement
13/09/2014
110,47 Act. Sect. Environnement
12/09/2014
110,47 Act. Sect. Environnement
11/09/2014
110,78 Act. Sect. Environnement
10/09/2014
110,86 Act. Sect. Environnement
09/09/2014
111,26 Act. Sect. Environnement
08/09/2014
111,61 Act. Sect. Environnement
07/09/2014
111,76 Act. Sect. Environnement
06/09/2014
111,76 Act. Sect. Environnement
05/09/2014
111,76 Act. Sect. Environnement
04/09/2014
111,39 Act. Sect. Environnement
03/09/2014
110,61 Act. Sect. Environnement
02/09/2014
110,24 Act. Sect. Environnement
01/09/2014
110,09 Act. Sect. Environnement
31/08/2014
109,92 Act. Sect. Environnement
30/08/2014
109,92 Act. Sect. Environnement
29/08/2014
109,92 Act. Sect. Environnement
28/08/2014
109,73 Act. Sect. Environnement
27/08/2014
110,21 Act. Sect. Environnement
26/08/2014
110,07 Act. Sect. Environnement
25/08/2014
109,70 Act. Sect. Environnement
24/08/2014
109,06 Act. Sect. Environnement
23/08/2014
109,06 Act. Sect. Environnement
22/08/2014
109,06 Act. Sect. Environnement
21/08/2014
108,95 Act. Sect. Environnement
20/08/2014
108,63 Act. Sect. Environnement
19/08/2014
108,34 Act. Sect. Environnement
18/08/2014
107,56 Act. Sect. Environnement
17/08/2014
106,71 Act. Sect. Environnement
16/08/2014
106,71 Act. Sect. Environnement
15/08/2014
106,71 Act. Sect. Environnement
14/08/2014
106,68 Act. Sect. Environnement
13/08/2014
106,32 Act. Sect. Environnement
12/08/2014
106,14 Act. Sect. Environnement
11/08/2014
106,01 Act. Sect. Environnement
10/08/2014
104,78 Act. Sect. Environnement
09/08/2014
104,78 Act. Sect. Environnement
08/08/2014
104,78 Act. Sect. Environnement
07/08/2014
105,19 Act. Sect. Environnement
06/08/2014
105,42 Act. Sect. Environnement
05/08/2014
105,72 Act. Sect. Environnement
04/08/2014
105,58 Act. Sect. Environnement
03/08/2014
105,61 Act. Sect. Environnement
02/08/2014
105,61 Act. Sect. Environnement
01/08/2014
105,61 Act. Sect. Environnement
31/07/2014
107,07 Act. Sect. Environnement
30/07/2014
108,41 Act. Sect. Environnement
29/07/2014
108,80 Act. Sect. Environnement
28/07/2014
108,86 Act. Sect. Environnement
27/07/2014
109,10 Act. Sect. Environnement
26/07/2014
109,10 Act. Sect. Environnement
25/07/2014
109,10 Act. Sect. Environnement
24/07/2014
109,38 Act. Sect. Environnement
23/07/2014
109,32 Act. Sect. Environnement
22/07/2014
109,15 Act. Sect. Environnement
21/07/2014
108,25 Act. Sect. Environnement
20/07/2014
108,34 Act. Sect. Environnement
19/07/2014
108,34 Act. Sect. Environnement
18/07/2014
108,34 Act. Sect. Environnement
17/07/2014
108,32 Act. Sect. Environnement
16/07/2014
108,83 Act. Sect. Environnement
15/07/2014
108,11 Act. Sect. Environnement
14/07/2014
108,10 Act. Sect. Environnement
13/07/2014
107,76 Act. Sect. Environnement
12/07/2014
107,76 Act. Sect. Environnement
11/07/2014
107,76 Act. Sect. Environnement
10/07/2014
107,97 Act. Sect. Environnement
09/07/2014
108,72 Act. Sect. Environnement
08/07/2014
109,01 Act. Sect. Environnement
07/07/2014
110,09 Act. Sect. Environnement
06/07/2014
110,69 Act. Sect. Environnement
05/07/2014
110,69 Act. Sect. Environnement
04/07/2014
110,69 Act. Sect. Environnement
03/07/2014
110,34 Act. Sect. Environnement
02/07/2014
109,75 Act. Sect. Environnement
01/07/2014
109,51 Act. Sect. Environnement
30/06/2014
109,06 Act. Sect. Environnement
29/06/2014
108,97 Act. Sect. Environnement
28/06/2014
108,97 Act. Sect. Environnement
27/06/2014
108,97 Act. Sect. Environnement
26/06/2014
108,98 Act. Sect. Environnement
25/06/2014
108,75 Act. Sect. Environnement
24/06/2014
109,22 Act. Sect. Environnement
23/06/2014
109,91 Act. Sect. Environnement
22/06/2014
109,95 Act. Sect. Environnement
21/06/2014
109,95 Act. Sect. Environnement
20/06/2014
109,95 Act. Sect. Environnement
19/06/2014
109,56 Act. Sect. Environnement
18/06/2014
109,42 Act. Sect. Environnement
17/06/2014
109,04 Act. Sect. Environnement
16/06/2014
108,80 Act. Sect. Environnement
15/06/2014
108,96 Act. Sect. Environnement
14/06/2014
108,96 Act. Sect. Environnement
13/06/2014
108,96 Act. Sect. Environnement
12/06/2014
109,07 Act. Sect. Environnement
11/06/2014
109,25 Act. Sect. Environnement
10/06/2014
109,53 Act. Sect. Environnement
09/06/2014
108,74 Act. Sect. Environnement
08/06/2014
108,66 Act. Sect. Environnement
07/06/2014
108,66 Act. Sect. Environnement
06/06/2014
108,66 Act. Sect. Environnement
05/06/2014
108,02 Act. Sect. Environnement
04/06/2014
107,54 Act. Sect. Environnement
03/06/2014
107,54 Act. Sect. Environnement
02/06/2014
107,64 Act. Sect. Environnement
01/06/2014
107,52 Act. Sect. Environnement
31/05/2014
107,52 Act. Sect. Environnement
30/05/2014
107,52 Act. Sect. Environnement
29/05/2014
107,39 Act. Sect. Environnement
28/05/2014
107,33 Act. Sect. Environnement
27/05/2014
107,24 Act. Sect. Environnement
26/05/2014
106,79 Act. Sect. Environnement
25/05/2014
106,41 Act. Sect. Environnement
24/05/2014
106,41 Act. Sect. Environnement
23/05/2014
106,41 Act. Sect. Environnement
22/05/2014
105,76 Act. Sect. Environnement
21/05/2014
104,96 Act. Sect. Environnement
20/05/2014
104,56 Act. Sect. Environnement
19/05/2014
104,69 Act. Sect. Environnement
18/05/2014
104,50 Act. Sect. Environnement
17/05/2014
104,50 Act. Sect. Environnement
16/05/2014
104,50 Act. Sect. Environnement
15/05/2014
104,85 Act. Sect. Environnement
14/05/2014
105,65 Act. Sect. Environnement
13/05/2014
105,79 Act. Sect. Environnement
12/05/2014
105,28 Act. Sect. Environnement
11/05/2014
104,24 Act. Sect. Environnement
10/05/2014
104,24 Act. Sect. Environnement
09/05/2014
104,24 Act. Sect. Environnement
08/05/2014
103,83 Act. Sect. Environnement
07/05/2014
103,66 Act. Sect. Environnement
06/05/2014
104,12 Act. Sect. Environnement
05/05/2014
104,46 Act. Sect. Environnement
04/05/2014
104,62 Act. Sect. Environnement
03/05/2014
104,62 Act. Sect. Environnement
02/05/2014
104,62 Act. Sect. Environnement
01/05/2014
104,37 Act. Sect. Environnement
30/04/2014
104,36 Act. Sect. Environnement
29/04/2014
104,31 Act. Sect. Environnement
28/04/2014
104,05 Act. Sect. Environnement
27/04/2014
104,55 Act. Sect. Environnement
26/04/2014
104,55 Act. Sect. Environnement
25/04/2014
104,55 Act. Sect. Environnement
24/04/2014
105,18 Act. Sect. Environnement
23/04/2014
105,25 Act. Sect. Environnement
22/04/2014
105,51 Act. Sect. Environnement
21/04/2014
104,29 Act. Sect. Environnement
20/04/2014
104,26 Act. Sect. Environnement
19/04/2014
104,26 Act. Sect. Environnement
18/04/2014
104,26 Act. Sect. Environnement
17/04/2014
104,26 Act. Sect. Environnement
16/04/2014
103,76 Act. Sect. Environnement
15/04/2014
102,81 Act. Sect. Environnement
14/04/2014
103,07 Act. Sect. Environnement
13/04/2014
103,27 Act. Sect. Environnement
12/04/2014
103,27 Act. Sect. Environnement
11/04/2014
103,27 Act. Sect. Environnement
10/04/2014
104,89 Act. Sect. Environnement
09/04/2014
105,61 Act. Sect. Environnement
08/04/2014
104,91 Act. Sect. Environnement
07/04/2014
105,54 Act. Sect. Environnement
06/04/2014
106,94 Act. Sect. Environnement
05/04/2014
106,94 Act. Sect. Environnement
04/04/2014
106,94 Act. Sect. Environnement
03/04/2014
106,86 Act. Sect. Environnement
02/04/2014
106,69 Act. Sect. Environnement
01/04/2014
106,29 Act. Sect. Environnement
31/03/2014
105,51 Act. Sect. Environnement
30/03/2014
105,11 Act. Sect. Environnement
29/03/2014
105,11 Act. Sect. Environnement
28/03/2014
105,11 Act. Sect. Environnement
27/03/2014
104,53 Act. Sect. Environnement
26/03/2014
104,44 Act. Sect. Environnement
25/03/2014
104,30 Act. Sect. Environnement
24/03/2014
103,96 Act. Sect. Environnement
23/03/2014
104,64 Act. Sect. Environnement
22/03/2014
104,64 Act. Sect. Environnement
21/03/2014
104,64 Act. Sect. Environnement
20/03/2014
104,55 Act. Sect. Environnement
19/03/2014
104,54 Act. Sect. Environnement
18/03/2014
104,57 Act. Sect. Environnement
17/03/2014
104,05 Act. Sect. Environnement
16/03/2014
103,33 Act. Sect. Environnement
15/03/2014
103,33 Act. Sect. Environnement
14/03/2014
103,33 Act. Sect. Environnement
13/03/2014
104,24 Act. Sect. Environnement
12/03/2014
105,11 Act. Sect. Environnement
11/03/2014
106,04 Act. Sect. Environnement
10/03/2014
106,19 Act. Sect. Environnement
09/03/2014
106,85 Act. Sect. Environnement
08/03/2014
106,85 Act. Sect. Environnement
07/03/2014
106,85 Act. Sect. Environnement
06/03/2014
107,33 Act. Sect. Environnement
05/03/2014
106,99 Act. Sect. Environnement
04/03/2014
106,59 Act. Sect. Environnement
03/03/2014
105,25 Act. Sect. Environnement
02/03/2014
106,27 Act. Sect. Environnement
01/03/2014
106,27 Act. Sect. Environnement
28/02/2014
106,27 Act. Sect. Environnement
27/02/2014
106,20 Act. Sect. Environnement
26/02/2014
105,97 Act. Sect. Environnement
25/02/2014
105,71 Act. Sect. Environnement
24/02/2014
105,66 Act. Sect. Environnement
23/02/2014
105,23 Act. Sect. Environnement
22/02/2014
105,23 Act. Sect. Environnement
21/02/2014
105,23 Act. Sect. Environnement
20/02/2014
104,81 Act. Sect. Environnement
19/02/2014
104,75 Act. Sect. Environnement
18/02/2014
104,78 Act. Sect. Environnement
17/02/2014
104,67 Act. Sect. Environnement
16/02/2014
104,42 Act. Sect. Environnement
15/02/2014
104,42 Act. Sect. Environnement
14/02/2014
104,42 Act. Sect. Environnement
13/02/2014
103,71 Act. Sect. Environnement
12/02/2014
103,81 Act. Sect. Environnement
11/02/2014
102,91 Act. Sect. Environnement
10/02/2014
102,18 Act. Sect. Environnement
09/02/2014
101,98 Act. Sect. Environnement
08/02/2014
101,98 Act. Sect. Environnement
07/02/2014
101,98 Act. Sect. Environnement
06/02/2014
101,29 Act. Sect. Environnement
05/02/2014
100,45 Act. Sect. Environnement
04/02/2014
100,34 Act. Sect. Environnement
03/02/2014
101,05 Act. Sect. Environnement
02/02/2014
102,11 Act. Sect. Environnement
01/02/2014
102,11 Act. Sect. Environnement
31/01/2014
102,11 Act. Sect. Environnement
30/01/2014
102,13 Act. Sect. Environnement
29/01/2014
101,76 Act. Sect. Environnement
28/01/2014
101,81 Act. Sect. Environnement
27/01/2014
101,21 Act. Sect. Environnement
26/01/2014
102,29 Act. Sect. Environnement
25/01/2014
102,29 Act. Sect. Environnement
24/01/2014
102,29 Act. Sect. Environnement
23/01/2014
104,44 Act. Sect. Environnement
22/01/2014
105,49 Act. Sect. Environnement
21/01/2014
105,44 Act. Sect. Environnement
20/01/2014
105,44 Act. Sect. Environnement
19/01/2014
105,42 Act. Sect. Environnement
18/01/2014
105,42 Act. Sect. Environnement
17/01/2014
105,42 Act. Sect. Environnement
16/01/2014
105,04 Act. Sect. Environnement
15/01/2014
104,89 Act. Sect. Environnement
14/01/2014
103,97 Act. Sect. Environnement
13/01/2014
104,01 Act. Sect. Environnement
12/01/2014
104,14 Act. Sect. Environnement
11/01/2014
104,14 Act. Sect. Environnement
10/01/2014
104,14 Act. Sect. Environnement
09/01/2014
103,98 Act. Sect. Environnement
08/01/2014
104,06 Act. Sect. Environnement
07/01/2014
103,86 Act. Sect. Environnement
06/01/2014
103,51 Act. Sect. Environnement
05/01/2014
103,75 Act. Sect. Environnement
04/01/2014
103,75 Act. Sect. Environnement
03/01/2014
103,75 Act. Sect. Environnement
02/01/2014
103,38 Act. Sect. Environnement
01/01/2014
103,17 Act. Sect. Environnement
31/12/2013
103,17 Act. Sect. Environnement
30/12/2013
102,88 Act. Sect. Environnement
29/12/2013
102,80 Act. Sect. Environnement
28/12/2013
102,80 Act. Sect. Environnement
27/12/2013
102,80 Act. Sect. Environnement
26/12/2013
102,02 Act. Sect. Environnement
25/12/2013
102,03 Act. Sect. Environnement
24/12/2013
102,03 Act. Sect. Environnement
23/12/2013
101,78 Act. Sect. Environnement
22/12/2013
101,36 Act. Sect. Environnement
21/12/2013
101,36 Act. Sect. Environnement
20/12/2013
101,36 Act. Sect. Environnement
19/12/2013
100,72 Act. Sect. Environnement
18/12/2013
99,80 Act. Sect. Environnement
17/12/2013
99,19 Act. Sect. Environnement
16/12/2013
99,13 Act. Sect. Environnement
15/12/2013
98,63 Act. Sect. Environnement
14/12/2013
98,63 Act. Sect. Environnement
13/12/2013
98,63 Act. Sect. Environnement
12/12/2013
98,62 Act. Sect. Environnement
11/12/2013
99,20 Act. Sect. Environnement
10/12/2013
99,76 Act. Sect. Environnement
09/12/2013
100,10 Act. Sect. Environnement
08/12/2013
100,00 Act. Sect. Environnement
07/12/2013
100,00 Act. Sect. Environnement
06/12/2013
100,00 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
06/12/2016
123,36 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
05/12/2016
122,70 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
04/12/2016
122,31 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
03/12/2016
122,31 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
02/12/2016
122,31 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
01/12/2016
122,61 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
30/11/2016
122,78 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
29/11/2016
123,73 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
28/11/2016
123,99 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
27/11/2016
123,55 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
26/11/2016
123,55 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
25/11/2016
123,55 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
24/11/2016
123,93 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
23/11/2016
123,56 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
22/11/2016
122,86 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
21/11/2016
122,30 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
20/11/2016
122,72 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
19/11/2016
122,72 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
18/11/2016
122,72 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
17/11/2016
122,24 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
16/11/2016
122,41 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
15/11/2016
121,43 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
14/11/2016
120,51 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
13/11/2016
119,11 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
12/11/2016
119,11 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
11/11/2016
119,11 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
10/11/2016
118,69 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
09/11/2016
115,16 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
08/11/2016
116,65 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
07/11/2016
115,76 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
06/11/2016
114,93 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
05/11/2016
114,93 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
04/11/2016
114,93 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
03/11/2016
116,12 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
02/11/2016
116,30 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
01/11/2016
118,27 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
31/10/2016
118,27 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
30/10/2016
118,53 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
29/10/2016
118,53 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
28/10/2016
118,53 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
27/10/2016
119,37 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
26/10/2016
119,39 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
25/10/2016
121,01 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
24/10/2016
120,80 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
23/10/2016
120,98 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
22/10/2016
120,98 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
21/10/2016
120,98 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
20/10/2016
120,20 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
19/10/2016
120,21 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
18/10/2016
120,19 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
17/10/2016
119,28 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
16/10/2016
119,58 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
15/10/2016
119,58 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
14/10/2016
119,58 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
13/10/2016
119,19 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
12/10/2016
119,77 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
11/10/2016
120,01 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
10/10/2016
119,14 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
09/10/2016
119,99 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
08/10/2016
119,99 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
07/10/2016
119,99 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
06/10/2016
120,26 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
05/10/2016
119,98 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
04/10/2016
121,39 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
03/10/2016
120,46 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
02/10/2016
120,01 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
01/10/2016
120,01 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
30/09/2016
120,01 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
29/09/2016
120,87 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
28/09/2016
119,58 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
27/09/2016
119,13 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
26/09/2016
118,81 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
25/09/2016
120,07 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
24/09/2016
120,07 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
23/09/2016
120,07 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
22/09/2016
119,44 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
21/09/2016
118,75 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
20/09/2016
118,51 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
19/09/2016
118,21 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
18/09/2016
117,94 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
17/09/2016
117,94 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
16/09/2016
117,94 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
15/09/2016
116,90 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
14/09/2016
117,90 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
13/09/2016
118,72 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
12/09/2016
117,82 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
11/09/2016
120,49 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
10/09/2016
120,49 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
09/09/2016
120,49 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
08/09/2016
121,06 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
07/09/2016
121,57 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
06/09/2016
121,79 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
05/09/2016
121,70 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
04/09/2016
120,30 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
03/09/2016
120,30 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
02/09/2016
120,30 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
01/09/2016
120,55 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
31/08/2016
120,70 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
30/08/2016
120,31 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
29/08/2016
119,79 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
28/08/2016
119,26 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
27/08/2016
119,26 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
26/08/2016
119,26 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
25/08/2016
119,26 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
24/08/2016
120,24 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
23/08/2016
118,99 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
22/08/2016
118,72 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
21/08/2016
118,51 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
20/08/2016
118,51 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
19/08/2016
118,51 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
18/08/2016
118,32 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
17/08/2016
118,17 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
16/08/2016
118,96 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
15/08/2016
119,67 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
14/08/2016
119,67 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
13/08/2016
119,67 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
12/08/2016
119,67 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
11/08/2016
119,22 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
10/08/2016
119,01 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
09/08/2016
119,90 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
08/08/2016
119,67 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
07/08/2016
118,43 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
06/08/2016
118,43 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
05/08/2016
118,43 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
04/08/2016
118,52 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
03/08/2016
117,59 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
02/08/2016
118,67 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
01/08/2016
119,48 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
31/07/2016
120,28 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
30/07/2016
120,28 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
29/07/2016
120,28 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
28/07/2016
120,91 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
27/07/2016
121,49 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
26/07/2016
120,40 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
25/07/2016
120,56 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
24/07/2016
119,83 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
23/07/2016
119,83 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
22/07/2016
119,83 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
21/07/2016
120,07 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
20/07/2016
119,84 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
19/07/2016
119,22 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
18/07/2016
119,03 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
17/07/2016
118,10 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
16/07/2016
118,10 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
15/07/2016
118,10 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
14/07/2016
117,92 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
13/07/2016
118,57 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
12/07/2016
117,72 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
11/07/2016
116,53 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
10/07/2016
114,28 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
09/07/2016
114,28 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
08/07/2016
114,28 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
07/07/2016
113,93 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
06/07/2016
112,90 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
05/07/2016
114,13 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
04/07/2016
114,84 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
03/07/2016
114,62 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
02/07/2016
114,62 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
01/07/2016
114,62 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
30/06/2016
113,70 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
29/06/2016
112,05 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
28/06/2016
110,71 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
27/06/2016
112,10 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
26/06/2016
113,56 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
25/06/2016
113,56 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
24/06/2016
113,56 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
23/06/2016
116,48 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
22/06/2016
116,48 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
21/06/2016
116,53 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
20/06/2016
115,35 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
19/06/2016
113,79 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
18/06/2016
113,79 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
17/06/2016
113,79 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
16/06/2016
113,72 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
15/06/2016
113,65 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
14/06/2016
113,58 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
13/06/2016
114,64 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
12/06/2016
116,88 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
11/06/2016
116,88 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
10/06/2016
116,88 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
09/06/2016
117,72 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
08/06/2016
117,85 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
07/06/2016
117,66 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
06/06/2016
116,29 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
05/06/2016
118,20 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
04/06/2016
118,20 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
03/06/2016
118,20 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
02/06/2016
117,34 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
01/06/2016
117,24 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
31/05/2016
117,45 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
30/05/2016
117,35 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
29/05/2016
116,92 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
28/05/2016
116,92 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
27/05/2016
116,92 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
26/05/2016
116,92 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
25/05/2016
116,27 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
24/05/2016
114,79 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
23/05/2016
114,18 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
22/05/2016
113,52 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
21/05/2016
113,52 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
20/05/2016
113,52 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
19/05/2016
113,99 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
18/05/2016
113,28 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
17/05/2016
114,01 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
16/05/2016
112,60 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
15/05/2016
112,60 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
14/05/2016
112,60 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
13/05/2016
112,60 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
12/05/2016
113,30 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
11/05/2016
112,61 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
10/05/2016
112,70 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
09/05/2016
112,62 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
08/05/2016
111,82 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
07/05/2016
111,82 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
06/05/2016
111,82 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
05/05/2016
111,18 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
04/05/2016
111,18 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
03/05/2016
111,90 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
02/05/2016
112,76 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
01/05/2016
115,50 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
30/04/2016
115,50 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
29/04/2016
115,50 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
28/04/2016
116,20 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
27/04/2016
116,89 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
26/04/2016
116,06 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
25/04/2016
116,67 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
24/04/2016
116,68 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
23/04/2016
116,68 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
22/04/2016
116,68 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
21/04/2016
116,23 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
20/04/2016
115,86 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
19/04/2016
115,86 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
18/04/2016
114,88 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
17/04/2016
115,47 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
16/04/2016
115,47 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
15/04/2016
115,47 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
14/04/2016
116,17 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
13/04/2016
114,46 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
12/04/2016
112,61 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
11/04/2016
112,67 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
10/04/2016
111,95 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
09/04/2016
111,95 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
08/04/2016
111,95 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
07/04/2016
112,19 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
06/04/2016
111,60 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
05/04/2016
112,28 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
04/04/2016
113,64 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
03/04/2016
112,75 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
02/04/2016
112,75 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
01/04/2016
112,75 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
31/03/2016
114,32 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
30/03/2016
115,06 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
29/03/2016
114,14 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
28/03/2016
114,05 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
27/03/2016
114,05 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
26/03/2016
114,05 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
25/03/2016
114,05 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
24/03/2016
114,05 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
23/03/2016
115,26 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
22/03/2016
114,84 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
21/03/2016
114,36 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
20/03/2016
114,16 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
19/03/2016
114,16 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
18/03/2016
114,16 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
17/03/2016
112,34 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
16/03/2016
113,08 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
15/03/2016
112,87 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
14/03/2016
113,40 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
13/03/2016
112,31 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
12/03/2016
112,31 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
11/03/2016
112,31 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
10/03/2016
114,59 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
09/03/2016
112,86 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
08/03/2016
113,07 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
07/03/2016
113,58 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
06/03/2016
113,66 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
05/03/2016
113,66 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
04/03/2016
113,66 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
03/03/2016
112,97 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
02/03/2016
112,79 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
01/03/2016
111,20 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
29/02/2016
111,30 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
28/02/2016
110,36 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
27/02/2016
110,36 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
26/02/2016
110,36 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
25/02/2016
109,26 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
24/02/2016
107,93 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
23/02/2016
109,51 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
22/02/2016
108,76 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
21/02/2016
107,95 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
20/02/2016
107,95 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
19/02/2016
107,95 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
18/02/2016
108,70 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
17/02/2016
106,55 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
16/02/2016
104,63 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
15/02/2016
104,63 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
14/02/2016
101,01 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
13/02/2016
101,01 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
12/02/2016
101,01 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
11/02/2016
101,60 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
10/02/2016
103,54 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
09/02/2016
103,61 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
08/02/2016
106,64 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
07/02/2016
107,93 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
06/02/2016
107,93 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
05/02/2016
107,93 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
04/02/2016
107,26 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
03/02/2016
109,17 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
02/02/2016
111,24 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
01/02/2016
111,98 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
31/01/2016
109,69 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
30/01/2016
109,69 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
29/01/2016
109,69 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
28/01/2016
109,22 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
27/01/2016
110,01 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
26/01/2016
108,72 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
25/01/2016
110,36 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
24/01/2016
109,14 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
23/01/2016
109,14 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
22/01/2016
109,14 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
21/01/2016
106,23 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
20/01/2016
106,73 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
19/01/2016
108,54 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
18/01/2016
108,04 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
17/01/2016
109,62 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
16/01/2016
109,62 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
15/01/2016
109,62 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
14/01/2016
110,09 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
13/01/2016
113,85 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
12/01/2016
113,00 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
11/01/2016
112,84 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
10/01/2016
114,55 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
09/01/2016
114,55 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
08/01/2016
114,55 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
07/01/2016
115,50 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
06/01/2016
118,82 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
05/01/2016
119,16 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
04/01/2016
118,66 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
03/01/2016
120,20 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
02/01/2016
120,20 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
01/01/2016
120,20 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
31/12/2015
120,20 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
30/12/2015
120,28 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
29/12/2015
119,74 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
28/12/2015
119,50 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
27/12/2015
119,11 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
26/12/2015
119,11 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
25/12/2015
119,11 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
24/12/2015
119,11 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
23/12/2015
119,11 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
22/12/2015
117,44 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
21/12/2015
118,06 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
20/12/2015
119,08 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
19/12/2015
119,08 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
18/12/2015
119,08 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
17/12/2015
120,32 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
16/12/2015
117,64 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
15/12/2015
116,14 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
14/12/2015
116,08 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
13/12/2015
117,33 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
12/12/2015
117,33 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
11/12/2015
117,33 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
10/12/2015
117,79 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
09/12/2015
118,07 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
08/12/2015
120,07 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
07/12/2015
121,97 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
06/12/2015
120,29 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
05/12/2015
120,29 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
04/12/2015
120,29 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
03/12/2015
123,55 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
02/12/2015
124,90 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
01/12/2015
124,78 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
30/11/2015
124,49 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
29/11/2015
124,08 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
28/11/2015
124,08 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
27/11/2015
124,08 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
26/11/2015
123,71 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
25/11/2015
123,35 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
24/11/2015
122,33 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
23/11/2015
122,83 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
22/11/2015
122,44 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
21/11/2015
122,44 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
20/11/2015
122,44 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
19/11/2015
122,84 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
18/11/2015
121,11 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
17/11/2015
121,20 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
16/11/2015
119,16 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
15/11/2015
119,10 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
14/11/2015
119,10 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
13/11/2015
119,10 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
12/11/2015
121,22 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
11/11/2015
121,72 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
10/11/2015
121,39 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
09/11/2015
122,09 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
08/11/2015
121,10 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
07/11/2015
121,10 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
06/11/2015
121,10 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
05/11/2015
121,40 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
04/11/2015
121,21 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
03/11/2015
120,12 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
02/11/2015
119,13 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
01/11/2015
118,91 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
31/10/2015
118,91 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
30/10/2015
118,91 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
29/10/2015
119,60 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
28/10/2015
117,04 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
27/10/2015
118,05 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
26/10/2015
119,23 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
25/10/2015
118,44 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
24/10/2015
118,44 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
23/10/2015
118,44 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
22/10/2015
115,18 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
21/10/2015
115,13 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
20/10/2015
114,20 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
19/10/2015
114,48 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
18/10/2015
115,07 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
17/10/2015
115,07 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
16/10/2015
115,07 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
15/10/2015
113,78 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
14/10/2015
113,83 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
13/10/2015
114,80 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
12/10/2015
115,68 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
11/10/2015
115,91 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
10/10/2015
115,91 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
09/10/2015
115,91 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
08/10/2015
115,16 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
07/10/2015
114,29 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
06/10/2015
114,09 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
05/10/2015
112,84 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
04/10/2015
111,85 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
03/10/2015
111,85 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
02/10/2015
111,85 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
01/10/2015
112,05 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
30/09/2015
110,42 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
29/09/2015
110,16 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
28/09/2015
111,88 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
27/09/2015
112,07 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
26/09/2015
112,07 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
25/09/2015
112,07 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
24/09/2015
111,17 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
23/09/2015
112,83 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
22/09/2015
113,92 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
21/09/2015
113,83 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
20/09/2015
113,74 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
19/09/2015
113,74 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
18/09/2015
113,74 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
17/09/2015
115,31 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
16/09/2015
115,17 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
15/09/2015
113,49 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
14/09/2015
114,26 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
13/09/2015
114,64 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
12/09/2015
114,64 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
11/09/2015
114,64 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
10/09/2015
115,62 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
09/09/2015
117,10 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
08/09/2015
114,85 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
07/09/2015
114,26 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
06/09/2015
115,10 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
05/09/2015
115,10 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
04/09/2015
115,10 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
03/09/2015
114,54 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
02/09/2015
113,40 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
01/09/2015
115,47 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
31/08/2015
116,56 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
30/08/2015
116,01 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
29/08/2015
116,01 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
28/08/2015
116,01 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
27/08/2015
114,48 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
26/08/2015
111,82 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
25/08/2015
111,29 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
24/08/2015
114,51 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
23/08/2015
117,37 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
22/08/2015
117,37 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
21/08/2015
117,37 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
20/08/2015
119,65 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
19/08/2015
122,59 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
18/08/2015
123,14 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
17/08/2015
122,57 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
16/08/2015
121,66 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
15/08/2015
121,66 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
14/08/2015
121,66 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
13/08/2015
122,21 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
12/08/2015
121,33 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
11/08/2015
123,70 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
10/08/2015
123,62 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
09/08/2015
124,09 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
08/08/2015
124,09 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
07/08/2015
124,09 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
06/08/2015
125,76 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
05/08/2015
125,53 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
04/08/2015
124,37 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
03/08/2015
125,13 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
02/08/2015
124,56 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
01/08/2015
124,56 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
31/07/2015
124,56 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
30/07/2015
124,57 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
29/07/2015
122,96 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
28/07/2015
122,38 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
27/07/2015
122,65 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
26/07/2015
125,65 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
25/07/2015
125,65 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
24/07/2015
125,65 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
23/07/2015
125,48 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
22/07/2015
126,59 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
21/07/2015
128,16 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
20/07/2015
128,73 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
19/07/2015
128,81 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
18/07/2015
128,81 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
17/07/2015
128,81 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
16/07/2015
128,42 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
15/07/2015
126,76 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
14/07/2015
126,38 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
13/07/2015
125,93 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
12/07/2015
123,39 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
11/07/2015
123,39 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
10/07/2015
123,39 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
09/07/2015
123,20 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
08/07/2015
124,17 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
07/07/2015
124,74 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
06/07/2015
126,01 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
05/07/2015
126,15 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
04/07/2015
126,15 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
03/07/2015
126,15 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
02/07/2015
127,25 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
01/07/2015
126,74 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
30/06/2015
125,35 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
29/06/2015
126,99 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
28/06/2015
127,46 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
27/06/2015
127,46 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
26/06/2015
127,46 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
25/06/2015
128,04 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
24/06/2015
128,46 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
23/06/2015
126,22 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
22/06/2015
126,22 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
21/06/2015
126,12 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
20/06/2015
126,12 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
19/06/2015
126,12 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
18/06/2015
124,59 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
17/06/2015
125,72 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
16/06/2015
125,81 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
15/06/2015
126,65 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
14/06/2015
127,63 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
13/06/2015
127,63 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
12/06/2015
127,63 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
11/06/2015
127,74 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
10/06/2015
126,22 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
09/06/2015
125,93 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
08/06/2015
127,41 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
07/06/2015
127,65 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
06/06/2015
127,65 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
05/06/2015
127,65 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
04/06/2015
128,02 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
03/06/2015
129,75 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
02/06/2015
130,48 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
01/06/2015
131,36 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
31/05/2015
131,82 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
30/05/2015
131,82 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
29/05/2015
131,82 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
28/05/2015
132,71 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
27/05/2015
132,60 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
26/05/2015
132,48 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
25/05/2015
130,91 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
24/05/2015
130,91 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
23/05/2015
130,91 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
22/05/2015
130,91 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
21/05/2015
130,90 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
20/05/2015
130,69 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
19/05/2015
130,22 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
18/05/2015
127,58 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
17/05/2015
128,27 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
16/05/2015
128,27 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
15/05/2015
128,27 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
14/05/2015
127,49 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
13/05/2015
127,49 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
12/05/2015
125,92 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
11/05/2015
127,14 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
10/05/2015
125,24 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
09/05/2015
125,24 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
08/05/2015
125,24 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
07/05/2015
123,45 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
06/05/2015
124,89 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
05/05/2015
126,54 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
04/05/2015
126,02 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
03/05/2015
125,31 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
02/05/2015
125,31 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
01/05/2015
125,31 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
30/04/2015
125,31 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
29/04/2015
128,63 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
28/04/2015
129,64 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
27/04/2015
130,77 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
26/04/2015
130,36 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
25/04/2015
130,36 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
24/04/2015
130,36 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
23/04/2015
129,94 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
22/04/2015
131,08 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
21/04/2015
131,08 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
20/04/2015
130,41 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
19/04/2015
130,35 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
18/04/2015
130,35 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
17/04/2015
130,35 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
16/04/2015
132,39 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
15/04/2015
132,85 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
14/04/2015
132,50 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
13/04/2015
132,65 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
12/04/2015
132,43 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
11/04/2015
132,43 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
10/04/2015
132,43 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
09/04/2015
130,83 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
08/04/2015
129,64 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
07/04/2015
129,69 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
06/04/2015
127,82 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
05/04/2015
127,82 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
04/04/2015
127,82 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
03/04/2015
127,82 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
02/04/2015
127,82 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
01/04/2015
128,58 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
31/03/2015
128,41 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
30/03/2015
127,13 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
29/03/2015
126,87 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
28/03/2015
126,87 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
27/03/2015
126,87 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
26/03/2015
125,52 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
25/03/2015
127,42 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
24/03/2015
127,83 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
23/03/2015
128,02 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
22/03/2015
128,07 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
21/03/2015
128,07 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
20/03/2015
128,07 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
19/03/2015
129,66 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
18/03/2015
128,97 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
17/03/2015
128,19 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
16/03/2015
128,61 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
15/03/2015
128,82 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
14/03/2015
128,82 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
13/03/2015
128,82 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
12/03/2015
128,06 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
11/03/2015
127,55 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
10/03/2015
127,22 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
09/03/2015
126,44 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
08/03/2015
126,53 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
07/03/2015
126,53 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
06/03/2015
126,53 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
05/03/2015
125,19 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
04/03/2015
124,82 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
03/03/2015
125,21 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
02/03/2015
124,43 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
01/03/2015
124,16 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
28/02/2015
124,16 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
27/02/2015
124,16 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
26/02/2015
124,06 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
25/02/2015
123,12 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
24/02/2015
122,08 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
23/02/2015
122,16 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
22/02/2015
121,78 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
21/02/2015
121,78 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
20/02/2015
121,78 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
19/02/2015
120,96 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
18/02/2015
120,75 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
17/02/2015
119,80 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
16/02/2015
119,87 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
15/02/2015
119,79 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
14/02/2015
119,79 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
13/02/2015
119,79 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
12/02/2015
118,86 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
11/02/2015
118,64 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
10/02/2015
118,57 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
09/02/2015
118,55 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
08/02/2015
117,50 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
07/02/2015
117,50 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
06/02/2015
117,50 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
05/02/2015
116,90 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
04/02/2015
117,15 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
03/02/2015
116,26 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
02/02/2015
115,21 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
01/02/2015
116,37 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
31/01/2015
116,37 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
30/01/2015
116,37 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
29/01/2015
116,02 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
28/01/2015
117,09 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
27/01/2015
118,10 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
26/01/2015
118,13 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
25/01/2015
118,36 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
24/01/2015
118,36 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
23/01/2015
118,36 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
22/01/2015
113,60 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
21/01/2015
113,12 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
20/01/2015
113,01 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
19/01/2015
112,16 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
18/01/2015
111,47 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
17/01/2015
111,47 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
16/01/2015
111,47 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
15/01/2015
111,29 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
14/01/2015
111,37 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
13/01/2015
111,42 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
12/01/2015
111,57 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
11/01/2015
111,96 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
10/01/2015
111,96 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
09/01/2015
111,96 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
08/01/2015
111,44 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
07/01/2015
110,01 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
06/01/2015
110,07 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
05/01/2015
112,06 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
04/01/2015
111,57 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
03/01/2015
111,57 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
02/01/2015
111,57 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
01/01/2015
111,36 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
31/12/2014
111,36 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
30/12/2014
111,31 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
29/12/2014
110,85 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
28/12/2014
109,90 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
27/12/2014
109,90 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
26/12/2014
109,90 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
25/12/2014
109,90 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
24/12/2014
109,90 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
23/12/2014
109,90 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
22/12/2014
109,38 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
21/12/2014
108,86 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
20/12/2014
108,86 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
19/12/2014
108,86 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
18/12/2014
107,55 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
17/12/2014
104,56 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
16/12/2014
104,38 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
15/12/2014
105,88 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
14/12/2014
106,80 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
13/12/2014
106,80 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
12/12/2014
106,80 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
11/12/2014
107,10 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
10/12/2014
109,00 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
09/12/2014
108,86 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
08/12/2014
110,87 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
07/12/2014
110,17 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
06/12/2014
110,17 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
05/12/2014
110,17 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
04/12/2014
110,74 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
03/12/2014
109,42 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
02/12/2014
108,83 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
01/12/2014
109,11 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
30/11/2014
110,11 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
29/11/2014
110,11 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
28/11/2014
110,11 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
27/11/2014
110,70 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
26/11/2014
110,74 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
25/11/2014
110,63 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
24/11/2014
110,42 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
23/11/2014
109,97 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
22/11/2014
109,97 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
21/11/2014
109,97 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
20/11/2014
108,72 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
19/11/2014
109,21 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
18/11/2014
108,83 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
17/11/2014
108,20 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
16/11/2014
109,29 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
15/11/2014
109,29 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
14/11/2014
109,29 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
13/11/2014
109,67 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
12/11/2014
109,58 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
11/11/2014
110,18 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
10/11/2014
109,41 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
09/11/2014
109,67 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
08/11/2014
109,67 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
07/11/2014
109,67 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
06/11/2014
108,02 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
05/11/2014
107,55 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
04/11/2014
108,16 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
03/11/2014
108,11 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
02/11/2014
107,29 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
01/11/2014
107,29 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
31/10/2014
107,29 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
30/10/2014
105,21 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
29/10/2014
104,94 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
28/10/2014
103,20 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
27/10/2014
103,87 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
26/10/2014
104,15 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
25/10/2014
104,15 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
24/10/2014
104,15 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
23/10/2014
103,07 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
22/10/2014
103,43 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
21/10/2014
101,44 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
20/10/2014
100,47 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
19/10/2014
99,32 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
18/10/2014
99,32 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
17/10/2014
99,32 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
16/10/2014
98,57 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
15/10/2014
100,21 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
14/10/2014
99,71 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
13/10/2014
100,78 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
12/10/2014
101,32 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
11/10/2014
101,32 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
10/10/2014
101,32 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
09/10/2014
103,30 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
08/10/2014
103,27 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
07/10/2014
105,13 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
06/10/2014
106,04 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
05/10/2014
105,50 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
04/10/2014
105,50 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
03/10/2014
105,50 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
02/10/2014
105,82 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
01/10/2014
107,06 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
30/09/2014
107,56 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
29/09/2014
107,01 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
28/09/2014
106,86 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
27/09/2014
106,86 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
26/09/2014
106,86 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
25/09/2014
108,35 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
24/09/2014
107,06 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
23/09/2014
107,27 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
22/09/2014
108,75 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
21/09/2014
109,46 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
20/09/2014
109,46 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
19/09/2014
109,46 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
18/09/2014
108,74 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
17/09/2014
108,36 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
16/09/2014
107,88 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
15/09/2014
108,74 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
14/09/2014
109,12 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
13/09/2014
109,12 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
12/09/2014
109,12 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
11/09/2014
108,82 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
10/09/2014
109,02 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
09/09/2014
109,80 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
08/09/2014
109,63 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
07/09/2014
110,27 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
06/09/2014
110,27 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
05/09/2014
110,27 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
04/09/2014
110,03 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
03/09/2014
109,21 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
02/09/2014
109,08 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
01/09/2014
108,72 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
31/08/2014
108,05 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
30/08/2014
108,05 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
29/08/2014
108,05 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
28/08/2014
108,24 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
27/08/2014
108,46 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
26/08/2014
108,02 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
25/08/2014
107,74 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
24/08/2014
107,09 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
23/08/2014
107,09 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
22/08/2014
107,09 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
21/08/2014
106,92 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
20/08/2014
106,85 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
19/08/2014
106,29 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
18/08/2014
105,33 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
17/08/2014
105,09 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
16/08/2014
105,09 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
15/08/2014
105,09 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
14/08/2014
105,09 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
13/08/2014
105,09 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
12/08/2014
105,20 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
11/08/2014
104,57 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
10/08/2014
103,19 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
09/08/2014
103,19 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
08/08/2014
103,19 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
07/08/2014
103,87 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
06/08/2014
103,84 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
05/08/2014
104,50 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
04/08/2014
103,77 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
03/08/2014
104,08 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
02/08/2014
104,08 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
01/08/2014
104,08 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
31/07/2014
105,99 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
30/07/2014
106,75 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
29/07/2014
106,85 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
28/07/2014
107,13 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
27/07/2014
107,70 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
26/07/2014
107,70 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
25/07/2014
107,70 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
24/07/2014
107,55 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
23/07/2014
107,71 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
22/07/2014
107,27 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
21/07/2014
106,56 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
20/07/2014
106,40 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
19/07/2014
106,40 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
18/07/2014
106,40 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
17/07/2014
106,81 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
16/07/2014
106,76 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
15/07/2014
106,43 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
14/07/2014
106,12 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
13/07/2014
106,16 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
12/07/2014
106,16 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
11/07/2014
106,16 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
10/07/2014
106,30 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
09/07/2014
106,61 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
08/07/2014
107,75 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
07/07/2014
108,87 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
06/07/2014
109,10 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
05/07/2014
109,10 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
04/07/2014
109,10 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
03/07/2014
108,23 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
02/07/2014
108,25 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
01/07/2014
107,28 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
30/06/2014
107,21 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
29/06/2014
106,89 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
28/06/2014
106,89 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
27/06/2014
106,89 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
26/06/2014
107,21 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
25/06/2014
106,62 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
24/06/2014
107,32 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
23/06/2014
107,66 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
22/06/2014
107,66 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
21/06/2014
107,66 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
20/06/2014
107,66 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
19/06/2014
107,51 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
18/06/2014
106,93 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
17/06/2014
106,89 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
16/06/2014
107,17 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
15/06/2014
107,26 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
14/06/2014
107,26 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
13/06/2014
107,26 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
12/06/2014
107,93 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
11/06/2014
108,19 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
10/06/2014
108,40 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
09/06/2014
106,92 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
08/06/2014
106,92 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
07/06/2014
106,92 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
06/06/2014
106,92 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
05/06/2014
106,59 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
04/06/2014
105,81 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
03/06/2014
105,87 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
02/06/2014
106,14 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
01/06/2014
106,17 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
31/05/2014
106,17 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
30/05/2014
106,17 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
29/05/2014
105,85 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
28/05/2014
105,85 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
27/05/2014
105,41 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
26/05/2014
105,13 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
25/05/2014
104,55 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
24/05/2014
104,55 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
23/05/2014
104,55 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
22/05/2014
103,95 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
21/05/2014
103,07 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
20/05/2014
103,28 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
19/05/2014
102,67 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
18/05/2014
102,61 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
17/05/2014
102,61 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
16/05/2014
102,61 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
15/05/2014
104,02 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
14/05/2014
104,08 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
13/05/2014
104,40 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
12/05/2014
103,32 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
11/05/2014
102,69 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
10/05/2014
102,69 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
09/05/2014
102,69 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
08/05/2014
101,83 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
07/05/2014
102,32 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
06/05/2014
102,79 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
05/05/2014
102,91 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
04/05/2014
103,31 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
03/05/2014
103,31 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
02/05/2014
103,31 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
01/05/2014
102,48 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
30/04/2014
102,48 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
29/04/2014
102,66 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
28/04/2014
102,50 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
27/04/2014
103,44 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
26/04/2014
103,44 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
25/04/2014
103,44 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
24/04/2014
103,62 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
23/04/2014
103,62 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
22/04/2014
103,54 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
21/04/2014
102,35 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
20/04/2014
102,35 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
19/04/2014
102,35 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
18/04/2014
102,35 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
17/04/2014
102,35 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
16/04/2014
101,65 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
15/04/2014
101,41 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
14/04/2014
101,34 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
13/04/2014
102,12 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
12/04/2014
102,12 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
11/04/2014
102,12 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
10/04/2014
104,08 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
09/04/2014
103,51 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
08/04/2014
102,85 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
07/04/2014
104,45 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
06/04/2014
105,35 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
05/04/2014
105,35 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
04/04/2014
105,35 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
03/04/2014
105,01 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
02/04/2014
104,93 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
01/04/2014
104,15 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
31/03/2014
103,35 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
30/03/2014
103,06 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
29/03/2014
103,06 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
28/03/2014
103,06 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
27/03/2014
103,07 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
26/03/2014
103,33 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
25/03/2014
102,73 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
24/03/2014
102,85 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
23/03/2014
103,11 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
22/03/2014
103,11 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
21/03/2014
103,11 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
20/03/2014
102,94 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
19/03/2014
102,83 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
18/03/2014
102,50 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
17/03/2014
102,07 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
16/03/2014
102,03 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
15/03/2014
102,03 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
14/03/2014
102,03 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
13/03/2014
103,42 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
12/03/2014
103,73 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
11/03/2014
104,91 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
10/03/2014
105,18 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
09/03/2014
105,49 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
08/03/2014
105,49 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
07/03/2014
105,49 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
06/03/2014
106,23 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
05/03/2014
105,92 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
04/03/2014
104,93 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
03/03/2014
104,72 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
02/03/2014
104,79 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
01/03/2014
104,79 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
28/02/2014
104,79 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
27/02/2014
105,17 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
26/02/2014
105,04 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
25/02/2014
105,03 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
24/02/2014
104,57 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
23/02/2014
104,58 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
22/02/2014
104,58 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
21/02/2014
104,58 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
20/02/2014
103,87 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
19/02/2014
104,08 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
18/02/2014
104,09 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
17/02/2014
104,33 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
16/02/2014
103,66 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
15/02/2014
103,66 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
14/02/2014
103,66 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
13/02/2014
103,28 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
12/02/2014
103,65 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
11/02/2014
102,25 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
10/02/2014
102,02 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
09/02/2014
101,67 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
08/02/2014
101,67 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
07/02/2014
101,67 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
06/02/2014
101,44 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
05/02/2014
100,97 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
04/02/2014
100,22 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
03/02/2014
102,45 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
02/02/2014
102,42 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
01/02/2014
102,42 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
31/01/2014
102,42 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
30/01/2014
101,78 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
29/01/2014
102,55 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
28/01/2014
101,22 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
27/01/2014
101,46 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
26/01/2014
103,40 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
25/01/2014
103,40 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
24/01/2014
103,40 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
23/01/2014
104,69 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
22/01/2014
105,46 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
21/01/2014
105,56 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
20/01/2014
105,46 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
19/01/2014
105,94 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
18/01/2014
105,94 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
17/01/2014
105,94 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
16/01/2014
105,53 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
15/01/2014
105,46 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
14/01/2014
104,37 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
13/01/2014
105,19 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
12/01/2014
104,88 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
11/01/2014
104,88 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
10/01/2014
104,88 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
09/01/2014
104,58 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
08/01/2014
104,52 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
07/01/2014
103,64 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
06/01/2014
104,15 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
05/01/2014
103,80 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
04/01/2014
103,80 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
03/01/2014
103,80 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
02/01/2014
104,03 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
01/01/2014
103,02 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
31/12/2013
103,02 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
30/12/2013
102,88 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
29/12/2013
102,65 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
28/12/2013
102,65 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
27/12/2013
102,65 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
26/12/2013
102,39 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
25/12/2013
102,39 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
24/12/2013
102,39 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
23/12/2013
101,75 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
22/12/2013
101,38 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
21/12/2013
101,38 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
20/12/2013
101,38 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
19/12/2013
101,39 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
18/12/2013
100,18 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
17/12/2013
100,18 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
16/12/2013
99,67 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
15/12/2013
99,72 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
14/12/2013
99,72 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
13/12/2013
99,72 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
12/12/2013
99,89 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
11/12/2013
100,86 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
10/12/2013
101,09 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
09/12/2013
100,58 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
08/12/2013
100,00 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
07/12/2013
100,00 JGF JUPITER GLOBAL ECOLOGY GROWTH L USD
06/12/2013
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
JGF JUPITER GLOBAL ECOLOGY GROWTH L USD 23,367,2414,780,50
Act. Sect. Environnement 21,246,6314,220,47
Performances annuelles
 2015201420132012201120102009
JGF JUPITER GLOBAL ECOLOGY GROWTH L USD 7,938,1027,189,63-10,5615,6025,95
Act. Sect. Environnement 5,426,6615,889,38-16,957,9527,52
MSCI The World Index 10,5519,2021,1913,15-2,0720,5025,58

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mercredi 7 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus