Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

JGF JUPITER EUROPEAN GROWTH L GBP - LU0329190499

Performance en base 100 du 10/12/2013 au 09/12/2016
 
JGF JUPITER EUROPEAN GROWTH L GBP
 
Act. Europe Growth
 
MSCI Europe Growth
MSCI Europe Growth
09/12/2016
121,70 MSCI Europe Growth
08/12/2016
120,67 MSCI Europe Growth
07/12/2016
121,17 MSCI Europe Growth
06/12/2016
120,45 MSCI Europe Growth
05/12/2016
120,37 MSCI Europe Growth
04/12/2016
119,84 MSCI Europe Growth
03/12/2016
119,84 MSCI Europe Growth
02/12/2016
119,84 MSCI Europe Growth
01/12/2016
119,78 MSCI Europe Growth
30/11/2016
120,84 MSCI Europe Growth
29/11/2016
121,60 MSCI Europe Growth
28/11/2016
120,60 MSCI Europe Growth
27/11/2016
121,46 MSCI Europe Growth
26/11/2016
121,46 MSCI Europe Growth
25/11/2016
121,46 MSCI Europe Growth
24/11/2016
120,83 MSCI Europe Growth
23/11/2016
119,33 MSCI Europe Growth
22/11/2016
119,87 MSCI Europe Growth
21/11/2016
120,47 MSCI Europe Growth
20/11/2016
119,84 MSCI Europe Growth
19/11/2016
119,84 MSCI Europe Growth
18/11/2016
119,84 MSCI Europe Growth
17/11/2016
120,08 MSCI Europe Growth
16/11/2016
119,45 MSCI Europe Growth
15/11/2016
119,33 MSCI Europe Growth
14/11/2016
118,60 MSCI Europe Growth
13/11/2016
118,83 MSCI Europe Growth
12/11/2016
118,83 MSCI Europe Growth
11/11/2016
118,83 MSCI Europe Growth
10/11/2016
119,42 MSCI Europe Growth
09/11/2016
120,12 MSCI Europe Growth
08/11/2016
119,63 MSCI Europe Growth
07/11/2016
118,95 MSCI Europe Growth
06/11/2016
118,05 MSCI Europe Growth
05/11/2016
118,05 MSCI Europe Growth
04/11/2016
118,05 MSCI Europe Growth
03/11/2016
118,88 MSCI Europe Growth
02/11/2016
119,18 MSCI Europe Growth
01/11/2016
120,18 MSCI Europe Growth
31/10/2016
121,29 MSCI Europe Growth
30/10/2016
121,81 MSCI Europe Growth
29/10/2016
121,81 MSCI Europe Growth
28/10/2016
121,81 MSCI Europe Growth
27/10/2016
122,38 MSCI Europe Growth
26/10/2016
122,26 MSCI Europe Growth
25/10/2016
122,84 MSCI Europe Growth
24/10/2016
123,66 MSCI Europe Growth
23/10/2016
123,92 MSCI Europe Growth
22/10/2016
123,92 MSCI Europe Growth
21/10/2016
123,92 MSCI Europe Growth
20/10/2016
123,70 MSCI Europe Growth
19/10/2016
124,24 MSCI Europe Growth
18/10/2016
123,84 MSCI Europe Growth
17/10/2016
122,53 MSCI Europe Growth
16/10/2016
123,56 MSCI Europe Growth
15/10/2016
123,56 MSCI Europe Growth
14/10/2016
123,56 MSCI Europe Growth
13/10/2016
122,10 MSCI Europe Growth
12/10/2016
122,94 MSCI Europe Growth
11/10/2016
123,55 MSCI Europe Growth
10/10/2016
124,22 MSCI Europe Growth
09/10/2016
123,87 MSCI Europe Growth
08/10/2016
123,87 MSCI Europe Growth
07/10/2016
123,87 MSCI Europe Growth
06/10/2016
124,71 MSCI Europe Growth
05/10/2016
125,38 MSCI Europe Growth
04/10/2016
126,72 MSCI Europe Growth
03/10/2016
125,57 MSCI Europe Growth
02/10/2016
126,55 MSCI Europe Growth
01/10/2016
126,55 MSCI Europe Growth
30/09/2016
126,55 MSCI Europe Growth
29/09/2016
125,69 MSCI Europe Growth
28/09/2016
125,77 MSCI Europe Growth
27/09/2016
125,15 MSCI Europe Growth
26/09/2016
125,11 MSCI Europe Growth
25/09/2016
126,89 MSCI Europe Growth
24/09/2016
126,89 MSCI Europe Growth
23/09/2016
126,89 MSCI Europe Growth
22/09/2016
127,70 MSCI Europe Growth
21/09/2016
125,70 MSCI Europe Growth
20/09/2016
125,43 MSCI Europe Growth
19/09/2016
125,50 MSCI Europe Growth
18/09/2016
123,46 MSCI Europe Growth
17/09/2016
123,46 MSCI Europe Growth
16/09/2016
123,46 MSCI Europe Growth
15/09/2016
124,69 MSCI Europe Growth
14/09/2016
124,43 MSCI Europe Growth
13/09/2016
124,02 MSCI Europe Growth
12/09/2016
124,71 MSCI Europe Growth
11/09/2016
124,86 MSCI Europe Growth
10/09/2016
124,86 MSCI Europe Growth
09/09/2016
124,86 MSCI Europe Growth
08/09/2016
127,03 MSCI Europe Growth
07/09/2016
128,27 MSCI Europe Growth
06/09/2016
128,84 MSCI Europe Growth
05/09/2016
127,93 MSCI Europe Growth
04/09/2016
127,70 MSCI Europe Growth
03/09/2016
127,70 MSCI Europe Growth
02/09/2016
127,70 MSCI Europe Growth
01/09/2016
126,21 MSCI Europe Growth
31/08/2016
125,83 MSCI Europe Growth
30/08/2016
126,36 MSCI Europe Growth
29/08/2016
126,21 MSCI Europe Growth
28/08/2016
126,15 MSCI Europe Growth
27/08/2016
126,15 MSCI Europe Growth
26/08/2016
126,15 MSCI Europe Growth
25/08/2016
125,72 MSCI Europe Growth
24/08/2016
126,58 MSCI Europe Growth
23/08/2016
126,39 MSCI Europe Growth
22/08/2016
126,08 MSCI Europe Growth
21/08/2016
125,67 MSCI Europe Growth
20/08/2016
125,67 MSCI Europe Growth
19/08/2016
125,67 MSCI Europe Growth
18/08/2016
126,45 MSCI Europe Growth
17/08/2016
125,55 MSCI Europe Growth
16/08/2016
126,04 MSCI Europe Growth
15/08/2016
127,74 MSCI Europe Growth
14/08/2016
127,67 MSCI Europe Growth
13/08/2016
127,67 MSCI Europe Growth
12/08/2016
127,67 MSCI Europe Growth
11/08/2016
127,84 MSCI Europe Growth
10/08/2016
126,04 MSCI Europe Growth
09/08/2016
126,94 MSCI Europe Growth
08/08/2016
125,18 MSCI Europe Growth
07/08/2016
124,98 MSCI Europe Growth
06/08/2016
124,98 MSCI Europe Growth
05/08/2016
124,98 MSCI Europe Growth
04/08/2016
124,95 MSCI Europe Growth
03/08/2016
123,94 MSCI Europe Growth
02/08/2016
124,92 MSCI Europe Growth
01/08/2016
125,95 MSCI Europe Growth
31/07/2016
127,09 MSCI Europe Growth
30/07/2016
127,09 MSCI Europe Growth
29/07/2016
127,09 MSCI Europe Growth
28/07/2016
125,32 MSCI Europe Growth
27/07/2016
126,16 MSCI Europe Growth
26/07/2016
125,91 MSCI Europe Growth
25/07/2016
125,65 MSCI Europe Growth
24/07/2016
124,97 MSCI Europe Growth
23/07/2016
124,97 MSCI Europe Growth
22/07/2016
124,97 MSCI Europe Growth
21/07/2016
125,14 MSCI Europe Growth
20/07/2016
125,58 MSCI Europe Growth
19/07/2016
124,02 MSCI Europe Growth
18/07/2016
124,79 MSCI Europe Growth
17/07/2016
123,52 MSCI Europe Growth
16/07/2016
123,52 MSCI Europe Growth
15/07/2016
123,52 MSCI Europe Growth
14/07/2016
123,69 MSCI Europe Growth
13/07/2016
124,14 MSCI Europe Growth
12/07/2016
123,53 MSCI Europe Growth
11/07/2016
123,11 MSCI Europe Growth
10/07/2016
120,99 MSCI Europe Growth
09/07/2016
120,99 MSCI Europe Growth
08/07/2016
120,99 MSCI Europe Growth
07/07/2016
119,87 MSCI Europe Growth
06/07/2016
118,72 MSCI Europe Growth
05/07/2016
119,95 MSCI Europe Growth
04/07/2016
121,87 MSCI Europe Growth
03/07/2016
122,46 MSCI Europe Growth
02/07/2016
122,46 MSCI Europe Growth
01/07/2016
122,46 MSCI Europe Growth
30/06/2016
121,76 MSCI Europe Growth
29/06/2016
120,49 MSCI Europe Growth
28/06/2016
116,77 MSCI Europe Growth
27/06/2016
114,04 MSCI Europe Growth
26/06/2016
118,78 MSCI Europe Growth
25/06/2016
118,78 MSCI Europe Growth
24/06/2016
118,78 MSCI Europe Growth
23/06/2016
124,14 MSCI Europe Growth
22/06/2016
123,13 MSCI Europe Growth
21/06/2016
122,34 MSCI Europe Growth
20/06/2016
121,94 MSCI Europe Growth
19/06/2016
117,91 MSCI Europe Growth
18/06/2016
117,91 MSCI Europe Growth
17/06/2016
117,91 MSCI Europe Growth
16/06/2016
116,89 MSCI Europe Growth
15/06/2016
117,94 MSCI Europe Growth
14/06/2016
116,76 MSCI Europe Growth
13/06/2016
119,20 MSCI Europe Growth
12/06/2016
120,89 MSCI Europe Growth
11/06/2016
120,89 MSCI Europe Growth
10/06/2016
120,89 MSCI Europe Growth
09/06/2016
123,48 MSCI Europe Growth
08/06/2016
124,70 MSCI Europe Growth
07/06/2016
125,34 MSCI Europe Growth
06/06/2016
124,15 MSCI Europe Growth
05/06/2016
125,74 MSCI Europe Growth
04/06/2016
125,74 MSCI Europe Growth
03/06/2016
125,74 MSCI Europe Growth
02/06/2016
124,38 MSCI Europe Growth
01/06/2016
124,42 MSCI Europe Growth
31/05/2016
124,91 MSCI Europe Growth
30/05/2016
125,82 MSCI Europe Growth
29/05/2016
125,21 MSCI Europe Growth
28/05/2016
125,21 MSCI Europe Growth
27/05/2016
125,21 MSCI Europe Growth
26/05/2016
125,33 MSCI Europe Growth
25/05/2016
124,95 MSCI Europe Growth
24/05/2016
123,80 MSCI Europe Growth
23/05/2016
121,12 MSCI Europe Growth
22/05/2016
121,56 MSCI Europe Growth
21/05/2016
121,56 MSCI Europe Growth
20/05/2016
121,56 MSCI Europe Growth
19/05/2016
120,24 MSCI Europe Growth
18/05/2016
121,36 MSCI Europe Growth
17/05/2016
120,59 MSCI Europe Growth
16/05/2016
120,69 MSCI Europe Growth
15/05/2016
120,08 MSCI Europe Growth
14/05/2016
120,08 MSCI Europe Growth
13/05/2016
120,08 MSCI Europe Growth
12/05/2016
120,15 MSCI Europe Growth
11/05/2016
120,80 MSCI Europe Growth
10/05/2016
121,31 MSCI Europe Growth
09/05/2016
120,21 MSCI Europe Growth
08/05/2016
118,84 MSCI Europe Growth
07/05/2016
118,84 MSCI Europe Growth
06/05/2016
118,84 MSCI Europe Growth
05/05/2016
118,97 MSCI Europe Growth
04/05/2016
118,68 MSCI Europe Growth
03/05/2016
119,51 MSCI Europe Growth
02/05/2016
121,85 MSCI Europe Growth
01/05/2016
122,05 MSCI Europe Growth
30/04/2016
122,05 MSCI Europe Growth
29/04/2016
122,05 MSCI Europe Growth
28/04/2016
123,37 MSCI Europe Growth
27/04/2016
123,74 MSCI Europe Growth
26/04/2016
123,58 MSCI Europe Growth
25/04/2016
123,66 MSCI Europe Growth
24/04/2016
123,59 MSCI Europe Growth
23/04/2016
123,59 MSCI Europe Growth
22/04/2016
123,59 MSCI Europe Growth
21/04/2016
123,64 MSCI Europe Growth
20/04/2016
124,64 MSCI Europe Growth
19/04/2016
125,55 MSCI Europe Growth
18/04/2016
123,47 MSCI Europe Growth
17/04/2016
122,79 MSCI Europe Growth
16/04/2016
122,79 MSCI Europe Growth
15/04/2016
122,79 MSCI Europe Growth
14/04/2016
123,13 MSCI Europe Growth
13/04/2016
122,43 MSCI Europe Growth
12/04/2016
120,09 MSCI Europe Growth
11/04/2016
120,51 MSCI Europe Growth
10/04/2016
120,31 MSCI Europe Growth
09/04/2016
120,31 MSCI Europe Growth
08/04/2016
120,31 MSCI Europe Growth
07/04/2016
119,19 MSCI Europe Growth
06/04/2016
120,04 MSCI Europe Growth
05/04/2016
118,72 MSCI Europe Growth
04/04/2016
120,37 MSCI Europe Growth
03/04/2016
118,85 MSCI Europe Growth
02/04/2016
118,85 MSCI Europe Growth
01/04/2016
118,85 MSCI Europe Growth
31/03/2016
121,11 MSCI Europe Growth
30/03/2016
122,53 MSCI Europe Growth
29/03/2016
120,73 MSCI Europe Growth
28/03/2016
120,63 MSCI Europe Growth
27/03/2016
120,01 MSCI Europe Growth
26/03/2016
120,01 MSCI Europe Growth
25/03/2016
120,01 MSCI Europe Growth
24/03/2016
120,01 MSCI Europe Growth
23/03/2016
121,62 MSCI Europe Growth
22/03/2016
121,20 MSCI Europe Growth
21/03/2016
120,96 MSCI Europe Growth
20/03/2016
121,19 MSCI Europe Growth
19/03/2016
121,19 MSCI Europe Growth
18/03/2016
121,19 MSCI Europe Growth
17/03/2016
120,73 MSCI Europe Growth
16/03/2016
121,31 MSCI Europe Growth
15/03/2016
121,39 MSCI Europe Growth
14/03/2016
122,38 MSCI Europe Growth
13/03/2016
122,16 MSCI Europe Growth
12/03/2016
122,16 MSCI Europe Growth
11/03/2016
122,16 MSCI Europe Growth
10/03/2016
122,04 MSCI Europe Growth
09/03/2016
121,21 MSCI Europe Growth
08/03/2016
120,48 MSCI Europe Growth
07/03/2016
121,44 MSCI Europe Growth
06/03/2016
121,78 MSCI Europe Growth
05/03/2016
121,78 MSCI Europe Growth
04/03/2016
121,78 MSCI Europe Growth
03/03/2016
120,96 MSCI Europe Growth
02/03/2016
121,16 MSCI Europe Growth
01/03/2016
121,24 MSCI Europe Growth
29/02/2016
119,19 MSCI Europe Growth
28/02/2016
117,81 MSCI Europe Growth
27/02/2016
117,81 MSCI Europe Growth
26/02/2016
117,81 MSCI Europe Growth
25/02/2016
117,40 MSCI Europe Growth
24/02/2016
115,79 MSCI Europe Growth
23/02/2016
117,90 MSCI Europe Growth
22/02/2016
118,67 MSCI Europe Growth
21/02/2016
117,17 MSCI Europe Growth
20/02/2016
117,17 MSCI Europe Growth
19/02/2016
117,17 MSCI Europe Growth
18/02/2016
117,80 MSCI Europe Growth
17/02/2016
117,23 MSCI Europe Growth
16/02/2016
114,39 MSCI Europe Growth
15/02/2016
114,85 MSCI Europe Growth
14/02/2016
111,60 MSCI Europe Growth
13/02/2016
111,60 MSCI Europe Growth
12/02/2016
111,60 MSCI Europe Growth
11/02/2016
109,46 MSCI Europe Growth
10/02/2016
112,65 MSCI Europe Growth
09/02/2016
111,89 MSCI Europe Growth
08/02/2016
112,69 MSCI Europe Growth
07/02/2016
115,66 MSCI Europe Growth
06/02/2016
115,66 MSCI Europe Growth
05/02/2016
115,66 MSCI Europe Growth
04/02/2016
117,23 MSCI Europe Growth
03/02/2016
119,98 MSCI Europe Growth
02/02/2016
120,29 MSCI Europe Growth
01/02/2016
122,57 MSCI Europe Growth
31/01/2016
121,33 MSCI Europe Growth
30/01/2016
121,33 MSCI Europe Growth
29/01/2016
121,33 MSCI Europe Growth
28/01/2016
119,93 MSCI Europe Growth
27/01/2016
121,62 MSCI Europe Growth
26/01/2016
121,41 MSCI Europe Growth
25/01/2016
120,93 MSCI Europe Growth
24/01/2016
121,19 MSCI Europe Growth
23/01/2016
121,19 MSCI Europe Growth
22/01/2016
121,19 MSCI Europe Growth
21/01/2016
116,97 MSCI Europe Growth
20/01/2016
115,49 MSCI Europe Growth
19/01/2016
119,28 MSCI Europe Growth
18/01/2016
117,14 MSCI Europe Growth
17/01/2016
117,77 MSCI Europe Growth
16/01/2016
117,77 MSCI Europe Growth
15/01/2016
117,77 MSCI Europe Growth
14/01/2016
119,85 MSCI Europe Growth
13/01/2016
122,99 MSCI Europe Growth
12/01/2016
122,16 MSCI Europe Growth
11/01/2016
120,39 MSCI Europe Growth
10/01/2016
121,75 MSCI Europe Growth
09/01/2016
121,75 MSCI Europe Growth
08/01/2016
121,75 MSCI Europe Growth
07/01/2016
122,58 MSCI Europe Growth
06/01/2016
125,58 MSCI Europe Growth
05/01/2016
126,71 MSCI Europe Growth
04/01/2016
125,03 MSCI Europe Growth
03/01/2016
129,06 MSCI Europe Growth
02/01/2016
129,06 MSCI Europe Growth
01/01/2016
129,06 MSCI Europe Growth
31/12/2015
129,06 MSCI Europe Growth
30/12/2015
129,91 MSCI Europe Growth
29/12/2015
130,11 MSCI Europe Growth
28/12/2015
128,69 MSCI Europe Growth
27/12/2015
129,11 MSCI Europe Growth
26/12/2015
129,11 MSCI Europe Growth
25/12/2015
129,11 MSCI Europe Growth
24/12/2015
129,11 MSCI Europe Growth
23/12/2015
128,60 MSCI Europe Growth
22/12/2015
126,18 MSCI Europe Growth
21/12/2015
126,87 MSCI Europe Growth
20/12/2015
127,79 MSCI Europe Growth
19/12/2015
127,79 MSCI Europe Growth
18/12/2015
127,79 MSCI Europe Growth
17/12/2015
129,14 MSCI Europe Growth
16/12/2015
127,73 MSCI Europe Growth
15/12/2015
126,54 MSCI Europe Growth
14/12/2015
124,40 MSCI Europe Growth
13/12/2015
126,37 MSCI Europe Growth
12/12/2015
126,37 MSCI Europe Growth
11/12/2015
126,37 MSCI Europe Growth
10/12/2015
128,19 MSCI Europe Growth
09/12/2015
128,88 MSCI Europe Growth
08/12/2015
129,65 MSCI Europe Growth
07/12/2015
132,38 MSCI Europe Growth
06/12/2015
130,42 MSCI Europe Growth
05/12/2015
130,42 MSCI Europe Growth
04/12/2015
130,42 MSCI Europe Growth
03/12/2015
133,17 MSCI Europe Growth
02/12/2015
134,73 MSCI Europe Growth
01/12/2015
134,97 MSCI Europe Growth
30/11/2015
135,16 MSCI Europe Growth
29/11/2015
134,86 MSCI Europe Growth
28/11/2015
134,86 MSCI Europe Growth
27/11/2015
134,86 MSCI Europe Growth
26/11/2015
134,82 MSCI Europe Growth
25/11/2015
133,80 MSCI Europe Growth
24/11/2015
131,41 MSCI Europe Growth
23/11/2015
133,35 MSCI Europe Growth
22/11/2015
133,70 MSCI Europe Growth
21/11/2015
133,70 MSCI Europe Growth
20/11/2015
133,70 MSCI Europe Growth
19/11/2015
133,95 MSCI Europe Growth
18/11/2015
132,57 MSCI Europe Growth
17/11/2015
133,00 MSCI Europe Growth
16/11/2015
129,90 MSCI Europe Growth
15/11/2015
129,26 MSCI Europe Growth
14/11/2015
129,26 MSCI Europe Growth
13/11/2015
129,26 MSCI Europe Growth
12/11/2015
131,24 MSCI Europe Growth
11/11/2015
132,76 MSCI Europe Growth
10/11/2015
131,15 MSCI Europe Growth
09/11/2015
130,86 MSCI Europe Growth
08/11/2015
131,21 MSCI Europe Growth
07/11/2015
131,21 MSCI Europe Growth
06/11/2015
131,21 MSCI Europe Growth
05/11/2015
132,08 MSCI Europe Growth
04/11/2015
131,44 MSCI Europe Growth
03/11/2015
131,45 MSCI Europe Growth
02/11/2015
131,39 MSCI Europe Growth
01/11/2015
131,41 MSCI Europe Growth
31/10/2015
131,41 MSCI Europe Growth
30/10/2015
131,41 MSCI Europe Growth
29/10/2015
131,62 MSCI Europe Growth
28/10/2015
130,59 MSCI Europe Growth
27/10/2015
129,28 MSCI Europe Growth
26/10/2015
130,86 MSCI Europe Growth
25/10/2015
130,27 MSCI Europe Growth
24/10/2015
130,27 MSCI Europe Growth
23/10/2015
130,27 MSCI Europe Growth
22/10/2015
126,40 MSCI Europe Growth
21/10/2015
125,57 MSCI Europe Growth
20/10/2015
125,11 MSCI Europe Growth
19/10/2015
125,68 MSCI Europe Growth
18/10/2015
125,46 MSCI Europe Growth
17/10/2015
125,46 MSCI Europe Growth
16/10/2015
125,46 MSCI Europe Growth
15/10/2015
124,02 MSCI Europe Growth
14/10/2015
122,88 MSCI Europe Growth
13/10/2015
123,65 MSCI Europe Growth
12/10/2015
124,39 MSCI Europe Growth
11/10/2015
124,48 MSCI Europe Growth
10/10/2015
124,48 MSCI Europe Growth
09/10/2015
124,48 MSCI Europe Growth
08/10/2015
124,57 MSCI Europe Growth
07/10/2015
123,68 MSCI Europe Growth
06/10/2015
124,95 MSCI Europe Growth
05/10/2015
123,72 MSCI Europe Growth
04/10/2015
121,79 MSCI Europe Growth
03/10/2015
121,79 MSCI Europe Growth
02/10/2015
121,79 MSCI Europe Growth
01/10/2015
120,65 MSCI Europe Growth
30/09/2015
120,32 MSCI Europe Growth
29/09/2015
117,86 MSCI Europe Growth
28/09/2015
119,14 MSCI Europe Growth
27/09/2015
121,13 MSCI Europe Growth
26/09/2015
121,13 MSCI Europe Growth
25/09/2015
121,13 MSCI Europe Growth
24/09/2015
117,83 MSCI Europe Growth
23/09/2015
119,79 MSCI Europe Growth
22/09/2015
119,54 MSCI Europe Growth
21/09/2015
122,93 MSCI Europe Growth
20/09/2015
121,77 MSCI Europe Growth
19/09/2015
121,77 MSCI Europe Growth
18/09/2015
121,77 MSCI Europe Growth
17/09/2015
124,17 MSCI Europe Growth
16/09/2015
125,04 MSCI Europe Growth
15/09/2015
121,70 MSCI Europe Growth
14/09/2015
121,06 MSCI Europe Growth
13/09/2015
122,03 MSCI Europe Growth
12/09/2015
122,03 MSCI Europe Growth
11/09/2015
122,03 MSCI Europe Growth
10/09/2015
123,43 MSCI Europe Growth
09/09/2015
124,57 MSCI Europe Growth
08/09/2015
122,93 MSCI Europe Growth
07/09/2015
121,67 MSCI Europe Growth
06/09/2015
120,76 MSCI Europe Growth
05/09/2015
120,76 MSCI Europe Growth
04/09/2015
120,76 MSCI Europe Growth
03/09/2015
122,46 MSCI Europe Growth
02/09/2015
120,79 MSCI Europe Growth
01/09/2015
120,90 MSCI Europe Growth
31/08/2015
123,78 MSCI Europe Growth
30/08/2015
123,46 MSCI Europe Growth
29/08/2015
123,46 MSCI Europe Growth
28/08/2015
123,46 MSCI Europe Growth
27/08/2015
123,05 MSCI Europe Growth
26/08/2015
120,01 MSCI Europe Growth
25/08/2015
121,20 MSCI Europe Growth
24/08/2015
120,39 MSCI Europe Growth
23/08/2015
123,56 MSCI Europe Growth
22/08/2015
123,56 MSCI Europe Growth
21/08/2015
123,56 MSCI Europe Growth
20/08/2015
127,46 MSCI Europe Growth
19/08/2015
130,32 MSCI Europe Growth
18/08/2015
132,09 MSCI Europe Growth
17/08/2015
131,74 MSCI Europe Growth
16/08/2015
130,96 MSCI Europe Growth
15/08/2015
130,96 MSCI Europe Growth
14/08/2015
130,96 MSCI Europe Growth
13/08/2015
131,91 MSCI Europe Growth
12/08/2015
130,33 MSCI Europe Growth
11/08/2015
133,82 MSCI Europe Growth
10/08/2015
136,31 MSCI Europe Growth
09/08/2015
135,15 MSCI Europe Growth
08/08/2015
135,15 MSCI Europe Growth
07/08/2015
135,15 MSCI Europe Growth
06/08/2015
136,95 MSCI Europe Growth
05/08/2015
137,54 MSCI Europe Growth
04/08/2015
135,99 MSCI Europe Growth
03/08/2015
136,64 MSCI Europe Growth
02/08/2015
136,03 MSCI Europe Growth
01/08/2015
136,03 MSCI Europe Growth
31/07/2015
136,03 MSCI Europe Growth
30/07/2015
134,44 MSCI Europe Growth
29/07/2015
134,22 MSCI Europe Growth
28/07/2015
133,06 MSCI Europe Growth
27/07/2015
132,08 MSCI Europe Growth
26/07/2015
135,01 MSCI Europe Growth
25/07/2015
135,01 MSCI Europe Growth
24/07/2015
135,01 MSCI Europe Growth
23/07/2015
135,52 MSCI Europe Growth
22/07/2015
136,18 MSCI Europe Growth
21/07/2015
137,92 MSCI Europe Growth
20/07/2015
138,79 MSCI Europe Growth
19/07/2015
137,68 MSCI Europe Growth
18/07/2015
137,68 MSCI Europe Growth
17/07/2015
137,68 MSCI Europe Growth
16/07/2015
138,43 MSCI Europe Growth
15/07/2015
135,36 MSCI Europe Growth
14/07/2015
135,16 MSCI Europe Growth
13/07/2015
134,38 MSCI Europe Growth
12/07/2015
132,25 MSCI Europe Growth
11/07/2015
132,25 MSCI Europe Growth
10/07/2015
132,25 MSCI Europe Growth
09/07/2015
129,64 MSCI Europe Growth
08/07/2015
127,30 MSCI Europe Growth
07/07/2015
125,85 MSCI Europe Growth
06/07/2015
129,23 MSCI Europe Growth
05/07/2015
129,79 MSCI Europe Growth
04/07/2015
129,79 MSCI Europe Growth
03/07/2015
129,79 MSCI Europe Growth
02/07/2015
130,76 MSCI Europe Growth
01/07/2015
131,23 MSCI Europe Growth
30/06/2015
128,45 MSCI Europe Growth
29/06/2015
130,86 MSCI Europe Growth
28/06/2015
133,36 MSCI Europe Growth
27/06/2015
133,36 MSCI Europe Growth
26/06/2015
133,36 MSCI Europe Growth
25/06/2015
133,84 MSCI Europe Growth
24/06/2015
133,93 MSCI Europe Growth
23/06/2015
134,72 MSCI Europe Growth
22/06/2015
133,95 MSCI Europe Growth
21/06/2015
130,78 MSCI Europe Growth
20/06/2015
130,78 MSCI Europe Growth
19/06/2015
130,78 MSCI Europe Growth
18/06/2015
129,99 MSCI Europe Growth
17/06/2015
129,23 MSCI Europe Growth
16/06/2015
130,72 MSCI Europe Growth
15/06/2015
129,84 MSCI Europe Growth
14/06/2015
132,13 MSCI Europe Growth
13/06/2015
132,13 MSCI Europe Growth
12/06/2015
132,13 MSCI Europe Growth
11/06/2015
132,80 MSCI Europe Growth
10/06/2015
132,23 MSCI Europe Growth
09/06/2015
129,50 MSCI Europe Growth
08/06/2015
130,60 MSCI Europe Growth
07/06/2015
129,90 MSCI Europe Growth
06/06/2015
129,90 MSCI Europe Growth
05/06/2015
129,90 MSCI Europe Growth
04/06/2015
132,27 MSCI Europe Growth
03/06/2015
135,09 MSCI Europe Growth
02/06/2015
134,89 MSCI Europe Growth
01/06/2015
134,94 MSCI Europe Growth
31/05/2015
134,90 MSCI Europe Growth
30/05/2015
134,90 MSCI Europe Growth
29/05/2015
134,90 MSCI Europe Growth
28/05/2015
137,75 MSCI Europe Growth
27/05/2015
137,97 MSCI Europe Growth
26/05/2015
135,59 MSCI Europe Growth
25/05/2015
137,32 MSCI Europe Growth
24/05/2015
135,29 MSCI Europe Growth
23/05/2015
135,29 MSCI Europe Growth
22/05/2015
135,29 MSCI Europe Growth
21/05/2015
136,94 MSCI Europe Growth
20/05/2015
136,39 MSCI Europe Growth
19/05/2015
135,54 MSCI Europe Growth
18/05/2015
133,45 MSCI Europe Growth
17/05/2015
134,09 MSCI Europe Growth
16/05/2015
134,09 MSCI Europe Growth
15/05/2015
134,09 MSCI Europe Growth
14/05/2015
132,69 MSCI Europe Growth
13/05/2015
133,76 MSCI Europe Growth
12/05/2015
132,55 MSCI Europe Growth
11/05/2015
134,34 MSCI Europe Growth
10/05/2015
133,72 MSCI Europe Growth
09/05/2015
133,72 MSCI Europe Growth
08/05/2015
133,72 MSCI Europe Growth
07/05/2015
129,61 MSCI Europe Growth
06/05/2015
131,22 MSCI Europe Growth
05/05/2015
131,59 MSCI Europe Growth
04/05/2015
132,69 MSCI Europe Growth
03/05/2015
131,75 MSCI Europe Growth
02/05/2015
131,75 MSCI Europe Growth
01/05/2015
131,75 MSCI Europe Growth
30/04/2015
131,88 MSCI Europe Growth
29/04/2015
134,20 MSCI Europe Growth
28/04/2015
136,36 MSCI Europe Growth
27/04/2015
138,92 MSCI Europe Growth
26/04/2015
137,31 MSCI Europe Growth
25/04/2015
137,31 MSCI Europe Growth
24/04/2015
137,31 MSCI Europe Growth
23/04/2015
136,86 MSCI Europe Growth
22/04/2015
136,99 MSCI Europe Growth
21/04/2015
137,80 MSCI Europe Growth
20/04/2015
136,39 MSCI Europe Growth
19/04/2015
134,46 MSCI Europe Growth
18/04/2015
134,46 MSCI Europe Growth
17/04/2015
134,46 MSCI Europe Growth
16/04/2015
137,25 MSCI Europe Growth
15/04/2015
138,57 MSCI Europe Growth
14/04/2015
139,24 MSCI Europe Growth
13/04/2015
138,55 MSCI Europe Growth
12/04/2015
138,93 MSCI Europe Growth
11/04/2015
138,93 MSCI Europe Growth
10/04/2015
138,93 MSCI Europe Growth
09/04/2015
135,45 MSCI Europe Growth
08/04/2015
134,13 MSCI Europe Growth
07/04/2015
134,77 MSCI Europe Growth
06/04/2015
134,72 MSCI Europe Growth
05/04/2015
133,17 MSCI Europe Growth
04/04/2015
133,17 MSCI Europe Growth
03/04/2015
133,17 MSCI Europe Growth
02/04/2015
133,17 MSCI Europe Growth
01/04/2015
132,67 MSCI Europe Growth
31/03/2015
132,09 MSCI Europe Growth
30/03/2015
132,96 MSCI Europe Growth
29/03/2015
132,03 MSCI Europe Growth
28/03/2015
132,03 MSCI Europe Growth
27/03/2015
132,03 MSCI Europe Growth
26/03/2015
130,23 MSCI Europe Growth
25/03/2015
132,03 MSCI Europe Growth
24/03/2015
133,32 MSCI Europe Growth
23/03/2015
133,68 MSCI Europe Growth
22/03/2015
134,78 MSCI Europe Growth
21/03/2015
134,78 MSCI Europe Growth
20/03/2015
134,78 MSCI Europe Growth
19/03/2015
133,13 MSCI Europe Growth
18/03/2015
133,60 MSCI Europe Growth
17/03/2015
132,19 MSCI Europe Growth
16/03/2015
134,05 MSCI Europe Growth
15/03/2015
131,84 MSCI Europe Growth
14/03/2015
131,84 MSCI Europe Growth
13/03/2015
131,84 MSCI Europe Growth
12/03/2015
131,64 MSCI Europe Growth
11/03/2015
131,51 MSCI Europe Growth
10/03/2015
129,18 MSCI Europe Growth
09/03/2015
130,35 MSCI Europe Growth
08/03/2015
129,70 MSCI Europe Growth
07/03/2015
129,70 MSCI Europe Growth
06/03/2015
129,70 MSCI Europe Growth
05/03/2015
130,03 MSCI Europe Growth
04/03/2015
128,63 MSCI Europe Growth
03/03/2015
128,40 MSCI Europe Growth
02/03/2015
129,06 MSCI Europe Growth
01/03/2015
129,33 MSCI Europe Growth
28/02/2015
129,33 MSCI Europe Growth
27/02/2015
129,33 MSCI Europe Growth
26/02/2015
127,93 MSCI Europe Growth
25/02/2015
127,50 MSCI Europe Growth
24/02/2015
127,69 MSCI Europe Growth
23/02/2015
127,76 MSCI Europe Growth
22/02/2015
126,61 MSCI Europe Growth
21/02/2015
126,61 MSCI Europe Growth
20/02/2015
126,61 MSCI Europe Growth
19/02/2015
125,52 MSCI Europe Growth
18/02/2015
124,67 MSCI Europe Growth
17/02/2015
123,63 MSCI Europe Growth
16/02/2015
123,47 MSCI Europe Growth
15/02/2015
123,82 MSCI Europe Growth
14/02/2015
123,82 MSCI Europe Growth
13/02/2015
123,82 MSCI Europe Growth
12/02/2015
123,66 MSCI Europe Growth
11/02/2015
122,32 MSCI Europe Growth
10/02/2015
122,87 MSCI Europe Growth
09/02/2015
122,27 MSCI Europe Growth
08/02/2015
121,28 MSCI Europe Growth
07/02/2015
121,28 MSCI Europe Growth
06/02/2015
121,28 MSCI Europe Growth
05/02/2015
122,40 MSCI Europe Growth
04/02/2015
121,93 MSCI Europe Growth
03/02/2015
121,84 MSCI Europe Growth
02/02/2015
121,12 MSCI Europe Growth
01/02/2015
120,86 MSCI Europe Growth
31/01/2015
120,86 MSCI Europe Growth
30/01/2015
120,86 MSCI Europe Growth
29/01/2015
121,88 MSCI Europe Growth
28/01/2015
121,54 MSCI Europe Growth
27/01/2015
122,30 MSCI Europe Growth
26/01/2015
122,60 MSCI Europe Growth
25/01/2015
122,34 MSCI Europe Growth
24/01/2015
122,34 MSCI Europe Growth
23/01/2015
122,34 MSCI Europe Growth
22/01/2015
117,23 MSCI Europe Growth
21/01/2015
117,72 MSCI Europe Growth
20/01/2015
117,24 MSCI Europe Growth
19/01/2015
116,82 MSCI Europe Growth
18/01/2015
115,38 MSCI Europe Growth
17/01/2015
115,38 MSCI Europe Growth
16/01/2015
115,38 MSCI Europe Growth
15/01/2015
113,98 MSCI Europe Growth
14/01/2015
112,28 MSCI Europe Growth
13/01/2015
113,58 MSCI Europe Growth
12/01/2015
112,21 MSCI Europe Growth
11/01/2015
111,35 MSCI Europe Growth
10/01/2015
111,35 MSCI Europe Growth
09/01/2015
111,35 MSCI Europe Growth
08/01/2015
112,49 MSCI Europe Growth
07/01/2015
108,92 MSCI Europe Growth
06/01/2015
108,81 MSCI Europe Growth
05/01/2015
109,74 MSCI Europe Growth
04/01/2015
111,14 MSCI Europe Growth
03/01/2015
111,14 MSCI Europe Growth
02/01/2015
111,14 MSCI Europe Growth
01/01/2015
111,28 MSCI Europe Growth
31/12/2014
111,28 MSCI Europe Growth
30/12/2014
111,24 MSCI Europe Growth
29/12/2014
112,00 MSCI Europe Growth
28/12/2014
111,56 MSCI Europe Growth
27/12/2014
111,56 MSCI Europe Growth
26/12/2014
111,56 MSCI Europe Growth
25/12/2014
111,68 MSCI Europe Growth
24/12/2014
111,68 MSCI Europe Growth
23/12/2014
111,69 MSCI Europe Growth
22/12/2014
111,57 MSCI Europe Growth
21/12/2014
110,81 MSCI Europe Growth
20/12/2014
110,81 MSCI Europe Growth
19/12/2014
110,81 MSCI Europe Growth
18/12/2014
110,69 MSCI Europe Growth
17/12/2014
107,04 MSCI Europe Growth
16/12/2014
107,35 MSCI Europe Growth
15/12/2014
105,97 MSCI Europe Growth
14/12/2014
108,35 MSCI Europe Growth
13/12/2014
108,35 MSCI Europe Growth
12/12/2014
108,35 MSCI Europe Growth
11/12/2014
110,46 MSCI Europe Growth
10/12/2014
111,06 MSCI Europe Growth
09/12/2014
111,70 MSCI Europe Growth
08/12/2014
113,96 MSCI Europe Growth
07/12/2014
113,71 MSCI Europe Growth
06/12/2014
113,71 MSCI Europe Growth
05/12/2014
113,71 MSCI Europe Growth
04/12/2014
113,48 MSCI Europe Growth
03/12/2014
113,42 MSCI Europe Growth
02/12/2014
112,81 MSCI Europe Growth
01/12/2014
112,85 MSCI Europe Growth
30/11/2014
112,99 MSCI Europe Growth
29/11/2014
112,99 MSCI Europe Growth
28/11/2014
112,99 MSCI Europe Growth
27/11/2014
113,02 MSCI Europe Growth
26/11/2014
112,75 MSCI Europe Growth
25/11/2014
112,85 MSCI Europe Growth
24/11/2014
112,31 MSCI Europe Growth
23/11/2014
111,83 MSCI Europe Growth
22/11/2014
111,83 MSCI Europe Growth
21/11/2014
111,83 MSCI Europe Growth
20/11/2014
109,88 MSCI Europe Growth
19/11/2014
109,89 MSCI Europe Growth
18/11/2014
109,99 MSCI Europe Growth
17/11/2014
108,87 MSCI Europe Growth
16/11/2014
109,12 MSCI Europe Growth
15/11/2014
109,12 MSCI Europe Growth
14/11/2014
109,12 MSCI Europe Growth
13/11/2014
109,09 MSCI Europe Growth
12/11/2014
108,49 MSCI Europe Growth
11/11/2014
109,58 MSCI Europe Growth
10/11/2014
108,76 MSCI Europe Growth
09/11/2014
108,50 MSCI Europe Growth
08/11/2014
108,50 MSCI Europe Growth
07/11/2014
108,50 MSCI Europe Growth
06/11/2014
108,28 MSCI Europe Growth
05/11/2014
108,53 MSCI Europe Growth
04/11/2014
107,25 MSCI Europe Growth
03/11/2014
107,63 MSCI Europe Growth
02/11/2014
108,46 MSCI Europe Growth
01/11/2014
108,46 MSCI Europe Growth
31/10/2014
108,46 MSCI Europe Growth
30/10/2014
106,79 MSCI Europe Growth
29/10/2014
105,96 MSCI Europe Growth
28/10/2014
105,36 MSCI Europe Growth
27/10/2014
104,67 MSCI Europe Growth
26/10/2014
104,90 MSCI Europe Growth
25/10/2014
104,90 MSCI Europe Growth
24/10/2014
104,90 MSCI Europe Growth
23/10/2014
105,01 MSCI Europe Growth
22/10/2014
104,32 MSCI Europe Growth
21/10/2014
103,54 MSCI Europe Growth
20/10/2014
101,91 MSCI Europe Growth
19/10/2014
101,91 MSCI Europe Growth
18/10/2014
101,91 MSCI Europe Growth
17/10/2014
101,91 MSCI Europe Growth
16/10/2014
99,86 MSCI Europe Growth
15/10/2014
100,57 MSCI Europe Growth
14/10/2014
103,15 MSCI Europe Growth
13/10/2014
102,80 MSCI Europe Growth
12/10/2014
102,97 MSCI Europe Growth
11/10/2014
102,97 MSCI Europe Growth
10/10/2014
102,97 MSCI Europe Growth
09/10/2014
104,27 MSCI Europe Growth
08/10/2014
105,20 MSCI Europe Growth
07/10/2014
105,97 MSCI Europe Growth
06/10/2014
107,63 MSCI Europe Growth
05/10/2014
106,44 MSCI Europe Growth
04/10/2014
106,44 MSCI Europe Growth
03/10/2014
106,44 MSCI Europe Growth
02/10/2014
106,50 MSCI Europe Growth
01/10/2014
108,61 MSCI Europe Growth
30/09/2014
110,01 MSCI Europe Growth
29/09/2014
108,86 MSCI Europe Growth
28/09/2014
108,94 MSCI Europe Growth
27/09/2014
108,94 MSCI Europe Growth
26/09/2014
108,94 MSCI Europe Growth
25/09/2014
109,33 MSCI Europe Growth
24/09/2014
109,61 MSCI Europe Growth
23/09/2014
108,89 MSCI Europe Growth
22/09/2014
110,51 MSCI Europe Growth
21/09/2014
111,17 MSCI Europe Growth
20/09/2014
111,17 MSCI Europe Growth
19/09/2014
111,17 MSCI Europe Growth
18/09/2014
111,61 MSCI Europe Growth
17/09/2014
110,05 MSCI Europe Growth
16/09/2014
109,66 MSCI Europe Growth
15/09/2014
110,34 MSCI Europe Growth
14/09/2014
110,11 MSCI Europe Growth
13/09/2014
110,11 MSCI Europe Growth
12/09/2014
110,11 MSCI Europe Growth
11/09/2014
110,14 MSCI Europe Growth
10/09/2014
109,91 MSCI Europe Growth
09/09/2014
110,25 MSCI Europe Growth
08/09/2014
110,42 MSCI Europe Growth
07/09/2014
110,84 MSCI Europe Growth
06/09/2014
110,84 MSCI Europe Growth
05/09/2014
110,84 MSCI Europe Growth
04/09/2014
110,83 MSCI Europe Growth
03/09/2014
109,82 MSCI Europe Growth
02/09/2014
109,39 MSCI Europe Growth
01/09/2014
109,28 MSCI Europe Growth
31/08/2014
108,90 MSCI Europe Growth
30/08/2014
108,90 MSCI Europe Growth
29/08/2014
108,90 MSCI Europe Growth
28/08/2014
108,70 MSCI Europe Growth
27/08/2014
109,58 MSCI Europe Growth
26/08/2014
109,35 MSCI Europe Growth
25/08/2014
108,52 MSCI Europe Growth
24/08/2014
107,07 MSCI Europe Growth
23/08/2014
107,07 MSCI Europe Growth
22/08/2014
107,07 MSCI Europe Growth
21/08/2014
107,75 MSCI Europe Growth
20/08/2014
107,02 MSCI Europe Growth
19/08/2014
106,72 MSCI Europe Growth
18/08/2014
106,11 MSCI Europe Growth
17/08/2014
104,87 MSCI Europe Growth
16/08/2014
104,87 MSCI Europe Growth
15/08/2014
104,87 MSCI Europe Growth
14/08/2014
105,43 MSCI Europe Growth
13/08/2014
105,18 MSCI Europe Growth
12/08/2014
104,66 MSCI Europe Growth
11/08/2014
104,75 MSCI Europe Growth
10/08/2014
103,47 MSCI Europe Growth
09/08/2014
103,47 MSCI Europe Growth
08/08/2014
103,47 MSCI Europe Growth
07/08/2014
103,77 MSCI Europe Growth
06/08/2014
104,58 MSCI Europe Growth
05/08/2014
105,15 MSCI Europe Growth
04/08/2014
104,65 MSCI Europe Growth
03/08/2014
105,39 MSCI Europe Growth
02/08/2014
105,39 MSCI Europe Growth
01/08/2014
105,39 MSCI Europe Growth
31/07/2014
106,31 MSCI Europe Growth
30/07/2014
107,72 MSCI Europe Growth
29/07/2014
108,16 MSCI Europe Growth
28/07/2014
108,16 MSCI Europe Growth
27/07/2014
108,30 MSCI Europe Growth
26/07/2014
108,30 MSCI Europe Growth
25/07/2014
108,30 MSCI Europe Growth
24/07/2014
109,27 MSCI Europe Growth
23/07/2014
108,92 MSCI Europe Growth
22/07/2014
108,75 MSCI Europe Growth
21/07/2014
107,53 MSCI Europe Growth
20/07/2014
107,97 MSCI Europe Growth
19/07/2014
107,97 MSCI Europe Growth
18/07/2014
107,97 MSCI Europe Growth
17/07/2014
108,08 MSCI Europe Growth
16/07/2014
108,93 MSCI Europe Growth
15/07/2014
107,34 MSCI Europe Growth
14/07/2014
108,14 MSCI Europe Growth
13/07/2014
107,25 MSCI Europe Growth
12/07/2014
107,25 MSCI Europe Growth
11/07/2014
107,25 MSCI Europe Growth
10/07/2014
107,11 MSCI Europe Growth
09/07/2014
108,44 MSCI Europe Growth
08/07/2014
108,38 MSCI Europe Growth
07/07/2014
109,72 MSCI Europe Growth
06/07/2014
110,63 MSCI Europe Growth
05/07/2014
110,63 MSCI Europe Growth
04/07/2014
110,63 MSCI Europe Growth
03/07/2014
110,68 MSCI Europe Growth
02/07/2014
109,80 MSCI Europe Growth
01/07/2014
109,52 MSCI Europe Growth
30/06/2014
108,98 MSCI Europe Growth
29/06/2014
108,84 MSCI Europe Growth
28/06/2014
108,84 MSCI Europe Growth
27/06/2014
108,84 MSCI Europe Growth
26/06/2014
108,46 MSCI Europe Growth
25/06/2014
108,71 MSCI Europe Growth
24/06/2014
109,49 MSCI Europe Growth
23/06/2014
109,83 MSCI Europe Growth
22/06/2014
110,46 MSCI Europe Growth
21/06/2014
110,46 MSCI Europe Growth
20/06/2014
110,46 MSCI Europe Growth
19/06/2014
110,50 MSCI Europe Growth
18/06/2014
109,89 MSCI Europe Growth
17/06/2014
109,97 MSCI Europe Growth
16/06/2014
110,01 MSCI Europe Growth
15/06/2014
110,05 MSCI Europe Growth
14/06/2014
110,05 MSCI Europe Growth
13/06/2014
110,05 MSCI Europe Growth
12/06/2014
110,66 MSCI Europe Growth
11/06/2014
110,32 MSCI Europe Growth
10/06/2014
111,02 MSCI Europe Growth
09/06/2014
110,24 MSCI Europe Growth
08/06/2014
110,00 MSCI Europe Growth
07/06/2014
110,00 MSCI Europe Growth
06/06/2014
110,00 MSCI Europe Growth
05/06/2014
110,00 MSCI Europe Growth
04/06/2014
109,23 MSCI Europe Growth
03/06/2014
108,87 MSCI Europe Growth
02/06/2014
109,52 MSCI Europe Growth
01/06/2014
109,66 MSCI Europe Growth
31/05/2014
109,66 MSCI Europe Growth
30/05/2014
109,66 MSCI Europe Growth
29/05/2014
109,34 MSCI Europe Growth
28/05/2014
109,07 MSCI Europe Growth
27/05/2014
109,04 MSCI Europe Growth
26/05/2014
109,02 MSCI Europe Growth
25/05/2014
108,31 MSCI Europe Growth
24/05/2014
108,31 MSCI Europe Growth
23/05/2014
108,31 MSCI Europe Growth
22/05/2014
108,18 MSCI Europe Growth
21/05/2014
107,85 MSCI Europe Growth
20/05/2014
107,33 MSCI Europe Growth
19/05/2014
107,40 MSCI Europe Growth
18/05/2014
107,39 MSCI Europe Growth
17/05/2014
107,39 MSCI Europe Growth
16/05/2014
107,39 MSCI Europe Growth
15/05/2014
107,49 MSCI Europe Growth
14/05/2014
107,78 MSCI Europe Growth
13/05/2014
107,83 MSCI Europe Growth
12/05/2014
107,26 MSCI Europe Growth
11/05/2014
106,28 MSCI Europe Growth
10/05/2014
106,28 MSCI Europe Growth
09/05/2014
106,28 MSCI Europe Growth
08/05/2014
105,99 MSCI Europe Growth
07/05/2014
105,61 MSCI Europe Growth
06/05/2014
105,60 MSCI Europe Growth
05/05/2014
105,98 MSCI Europe Growth
04/05/2014
106,22 MSCI Europe Growth
03/05/2014
106,22 MSCI Europe Growth
02/05/2014
106,22 MSCI Europe Growth
01/05/2014
106,63 MSCI Europe Growth
30/04/2014
106,33 MSCI Europe Growth
29/04/2014
106,04 MSCI Europe Growth
28/04/2014
105,03 MSCI Europe Growth
27/04/2014
105,05 MSCI Europe Growth
26/04/2014
105,05 MSCI Europe Growth
25/04/2014
105,05 MSCI Europe Growth
24/04/2014
105,71 MSCI Europe Growth
23/04/2014
105,40 MSCI Europe Growth
22/04/2014
105,78 MSCI Europe Growth
21/04/2014
104,25 MSCI Europe Growth
20/04/2014
104,47 MSCI Europe Growth
19/04/2014
104,47 MSCI Europe Growth
18/04/2014
104,47 MSCI Europe Growth
17/04/2014
104,47 MSCI Europe Growth
16/04/2014
103,96 MSCI Europe Growth
15/04/2014
103,12 MSCI Europe Growth
14/04/2014
103,76 MSCI Europe Growth
13/04/2014
103,46 MSCI Europe Growth
12/04/2014
103,46 MSCI Europe Growth
11/04/2014
103,46 MSCI Europe Growth
10/04/2014
104,91 MSCI Europe Growth
09/04/2014
105,47 MSCI Europe Growth
08/04/2014
105,06 MSCI Europe Growth
07/04/2014
105,30 MSCI Europe Growth
06/04/2014
106,40 MSCI Europe Growth
05/04/2014
106,40 MSCI Europe Growth
04/04/2014
106,40 MSCI Europe Growth
03/04/2014
105,50 MSCI Europe Growth
02/04/2014
105,55 MSCI Europe Growth
01/04/2014
105,56 MSCI Europe Growth
31/03/2014
104,96 MSCI Europe Growth
30/03/2014
104,77 MSCI Europe Growth
29/03/2014
104,77 MSCI Europe Growth
28/03/2014
104,77 MSCI Europe Growth
27/03/2014
103,93 MSCI Europe Growth
26/03/2014
103,74 MSCI Europe Growth
25/03/2014
103,03 MSCI Europe Growth
24/03/2014
101,87 MSCI Europe Growth
23/03/2014
102,83 MSCI Europe Growth
22/03/2014
102,83 MSCI Europe Growth
21/03/2014
102,83 MSCI Europe Growth
20/03/2014
102,89 MSCI Europe Growth
19/03/2014
102,59 MSCI Europe Growth
18/03/2014
102,75 MSCI Europe Growth
17/03/2014
102,14 MSCI Europe Growth
16/03/2014
101,33 MSCI Europe Growth
15/03/2014
101,33 MSCI Europe Growth
14/03/2014
101,33 MSCI Europe Growth
13/03/2014
101,55 MSCI Europe Growth
12/03/2014
102,86 MSCI Europe Growth
11/03/2014
103,95 MSCI Europe Growth
10/03/2014
103,83 MSCI Europe Growth
09/03/2014
104,10 MSCI Europe Growth
08/03/2014
104,10 MSCI Europe Growth
07/03/2014
104,10 MSCI Europe Growth
06/03/2014
106,23 MSCI Europe Growth
05/03/2014
105,37 MSCI Europe Growth
04/03/2014
105,19 MSCI Europe Growth
03/03/2014
103,28 MSCI Europe Growth
02/03/2014
105,70 MSCI Europe Growth
01/03/2014
105,70 MSCI Europe Growth
28/02/2014
105,70 MSCI Europe Growth
27/02/2014
105,64 MSCI Europe Growth
26/02/2014
105,15 MSCI Europe Growth
25/02/2014
105,62 MSCI Europe Growth
24/02/2014
105,54 MSCI Europe Growth
23/02/2014
105,08 MSCI Europe Growth
22/02/2014
105,08 MSCI Europe Growth
21/02/2014
105,08 MSCI Europe Growth
20/02/2014
104,57 MSCI Europe Growth
19/02/2014
104,74 MSCI Europe Growth
18/02/2014
104,68 MSCI Europe Growth
17/02/2014
104,65 MSCI Europe Growth
16/02/2014
104,09 MSCI Europe Growth
15/02/2014
104,09 MSCI Europe Growth
14/02/2014
104,09 MSCI Europe Growth
13/02/2014
103,57 MSCI Europe Growth
12/02/2014
103,96 MSCI Europe Growth
11/02/2014
103,27 MSCI Europe Growth
10/02/2014
102,05 MSCI Europe Growth
09/02/2014
102,15 MSCI Europe Growth
08/02/2014
102,15 MSCI Europe Growth
07/02/2014
102,15 MSCI Europe Growth
06/02/2014
101,96 MSCI Europe Growth
05/02/2014
99,59 MSCI Europe Growth
04/02/2014
99,48 MSCI Europe Growth
03/02/2014
99,86 MSCI Europe Growth
02/02/2014
100,65 MSCI Europe Growth
01/02/2014
100,65 MSCI Europe Growth
31/01/2014
100,65 MSCI Europe Growth
30/01/2014
100,82 MSCI Europe Growth
29/01/2014
101,18 MSCI Europe Growth
28/01/2014
101,57 MSCI Europe Growth
27/01/2014
101,00 MSCI Europe Growth
26/01/2014
101,87 MSCI Europe Growth
25/01/2014
101,87 MSCI Europe Growth
24/01/2014
101,87 MSCI Europe Growth
23/01/2014
104,72 MSCI Europe Growth
22/01/2014
105,63 MSCI Europe Growth
21/01/2014
105,69 MSCI Europe Growth
20/01/2014
105,19 MSCI Europe Growth
19/01/2014
104,98 MSCI Europe Growth
18/01/2014
104,98 MSCI Europe Growth
17/01/2014
104,98 MSCI Europe Growth
16/01/2014
104,83 MSCI Europe Growth
15/01/2014
104,80 MSCI Europe Growth
14/01/2014
104,25 MSCI Europe Growth
13/01/2014
104,02 MSCI Europe Growth
12/01/2014
104,39 MSCI Europe Growth
11/01/2014
104,39 MSCI Europe Growth
10/01/2014
104,39 MSCI Europe Growth
09/01/2014
103,03 MSCI Europe Growth
08/01/2014
103,78 MSCI Europe Growth
07/01/2014
103,29 MSCI Europe Growth
06/01/2014
103,33 MSCI Europe Growth
05/01/2014
103,13 MSCI Europe Growth
04/01/2014
103,13 MSCI Europe Growth
03/01/2014
103,13 MSCI Europe Growth
02/01/2014
102,62 MSCI Europe Growth
01/01/2014
103,25 MSCI Europe Growth
31/12/2013
103,25 MSCI Europe Growth
30/12/2013
103,23 MSCI Europe Growth
29/12/2013
102,88 MSCI Europe Growth
28/12/2013
102,88 MSCI Europe Growth
27/12/2013
102,88 MSCI Europe Growth
26/12/2013
102,07 MSCI Europe Growth
25/12/2013
101,85 MSCI Europe Growth
24/12/2013
101,85 MSCI Europe Growth
23/12/2013
101,76 MSCI Europe Growth
22/12/2013
101,16 MSCI Europe Growth
21/12/2013
101,16 MSCI Europe Growth
20/12/2013
101,16 MSCI Europe Growth
19/12/2013
100,58 MSCI Europe Growth
18/12/2013
99,02 MSCI Europe Growth
17/12/2013
97,94 MSCI Europe Growth
16/12/2013
98,66 MSCI Europe Growth
15/12/2013
97,67 MSCI Europe Growth
14/12/2013
97,67 MSCI Europe Growth
13/12/2013
97,67 MSCI Europe Growth
12/12/2013
97,58 MSCI Europe Growth
11/12/2013
99,05 MSCI Europe Growth
10/12/2013
99,45 MSCI Europe Growth
09/12/2013
100,00 Act. Europe Growth
09/12/2016
123,52 Act. Europe Growth
08/12/2016
121,85 Act. Europe Growth
07/12/2016
120,89 Act. Europe Growth
06/12/2016
120,59 Act. Europe Growth
05/12/2016
120,50 Act. Europe Growth
04/12/2016
119,77 Act. Europe Growth
03/12/2016
119,77 Act. Europe Growth
02/12/2016
119,77 Act. Europe Growth
01/12/2016
120,41 Act. Europe Growth
30/11/2016
121,38 Act. Europe Growth
29/11/2016
121,08 Act. Europe Growth
28/11/2016
120,78 Act. Europe Growth
27/11/2016
121,34 Act. Europe Growth
26/11/2016
121,34 Act. Europe Growth
25/11/2016
121,34 Act. Europe Growth
24/11/2016
120,90 Act. Europe Growth
23/11/2016
120,33 Act. Europe Growth
22/11/2016
120,65 Act. Europe Growth
21/11/2016
120,79 Act. Europe Growth
20/11/2016
120,64 Act. Europe Growth
19/11/2016
120,64 Act. Europe Growth
18/11/2016
120,64 Act. Europe Growth
17/11/2016
120,35 Act. Europe Growth
16/11/2016
119,63 Act. Europe Growth
15/11/2016
119,36 Act. Europe Growth
14/11/2016
119,00 Act. Europe Growth
13/11/2016
119,30 Act. Europe Growth
12/11/2016
119,30 Act. Europe Growth
11/11/2016
119,30 Act. Europe Growth
10/11/2016
120,06 Act. Europe Growth
09/11/2016
120,20 Act. Europe Growth
08/11/2016
119,19 Act. Europe Growth
07/11/2016
118,94 Act. Europe Growth
06/11/2016
117,57 Act. Europe Growth
05/11/2016
117,57 Act. Europe Growth
04/11/2016
117,57 Act. Europe Growth
03/11/2016
118,64 Act. Europe Growth
02/11/2016
118,70 Act. Europe Growth
01/11/2016
120,50 Act. Europe Growth
31/10/2016
120,84 Act. Europe Growth
30/10/2016
121,19 Act. Europe Growth
29/10/2016
121,19 Act. Europe Growth
28/10/2016
121,19 Act. Europe Growth
27/10/2016
121,84 Act. Europe Growth
26/10/2016
121,83 Act. Europe Growth
25/10/2016
122,71 Act. Europe Growth
24/10/2016
123,42 Act. Europe Growth
23/10/2016
123,64 Act. Europe Growth
22/10/2016
123,64 Act. Europe Growth
21/10/2016
123,64 Act. Europe Growth
20/10/2016
123,70 Act. Europe Growth
19/10/2016
123,65 Act. Europe Growth
18/10/2016
123,34 Act. Europe Growth
17/10/2016
121,99 Act. Europe Growth
16/10/2016
122,91 Act. Europe Growth
15/10/2016
122,91 Act. Europe Growth
14/10/2016
122,91 Act. Europe Growth
13/10/2016
121,64 Act. Europe Growth
12/10/2016
122,36 Act. Europe Growth
11/10/2016
122,98 Act. Europe Growth
10/10/2016
123,17 Act. Europe Growth
09/10/2016
122,70 Act. Europe Growth
08/10/2016
122,70 Act. Europe Growth
07/10/2016
122,70 Act. Europe Growth
06/10/2016
124,05 Act. Europe Growth
05/10/2016
124,50 Act. Europe Growth
04/10/2016
125,44 Act. Europe Growth
03/10/2016
124,58 Act. Europe Growth
02/10/2016
124,34 Act. Europe Growth
01/10/2016
124,34 Act. Europe Growth
30/09/2016
124,34 Act. Europe Growth
29/09/2016
124,54 Act. Europe Growth
28/09/2016
124,93 Act. Europe Growth
27/09/2016
123,93 Act. Europe Growth
26/09/2016
124,03 Act. Europe Growth
25/09/2016
125,54 Act. Europe Growth
24/09/2016
125,54 Act. Europe Growth
23/09/2016
125,54 Act. Europe Growth
22/09/2016
126,28 Act. Europe Growth
21/09/2016
124,89 Act. Europe Growth
20/09/2016
124,63 Act. Europe Growth
19/09/2016
124,37 Act. Europe Growth
18/09/2016
123,43 Act. Europe Growth
17/09/2016
123,43 Act. Europe Growth
16/09/2016
123,43 Act. Europe Growth
15/09/2016
123,67 Act. Europe Growth
14/09/2016
123,33 Act. Europe Growth
13/09/2016
123,42 Act. Europe Growth
12/09/2016
123,56 Act. Europe Growth
11/09/2016
124,70 Act. Europe Growth
10/09/2016
124,70 Act. Europe Growth
09/09/2016
124,70 Act. Europe Growth
08/09/2016
126,15 Act. Europe Growth
07/09/2016
126,67 Act. Europe Growth
06/09/2016
126,49 Act. Europe Growth
05/09/2016
126,59 Act. Europe Growth
04/09/2016
126,11 Act. Europe Growth
03/09/2016
126,11 Act. Europe Growth
02/09/2016
126,11 Act. Europe Growth
01/09/2016
124,68 Act. Europe Growth
31/08/2016
124,55 Act. Europe Growth
30/08/2016
125,22 Act. Europe Growth
29/08/2016
124,73 Act. Europe Growth
28/08/2016
124,66 Act. Europe Growth
27/08/2016
124,66 Act. Europe Growth
26/08/2016
124,66 Act. Europe Growth
25/08/2016
124,35 Act. Europe Growth
24/08/2016
125,40 Act. Europe Growth
23/08/2016
125,10 Act. Europe Growth
22/08/2016
124,36 Act. Europe Growth
21/08/2016
124,02 Act. Europe Growth
20/08/2016
124,02 Act. Europe Growth
19/08/2016
124,02 Act. Europe Growth
18/08/2016
124,61 Act. Europe Growth
17/08/2016
123,88 Act. Europe Growth
16/08/2016
124,87 Act. Europe Growth
15/08/2016
125,76 Act. Europe Growth
14/08/2016
125,77 Act. Europe Growth
13/08/2016
125,77 Act. Europe Growth
12/08/2016
125,77 Act. Europe Growth
11/08/2016
125,79 Act. Europe Growth
10/08/2016
124,97 Act. Europe Growth
09/08/2016
125,17 Act. Europe Growth
08/08/2016
124,10 Act. Europe Growth
07/08/2016
124,31 Act. Europe Growth
06/08/2016
124,31 Act. Europe Growth
05/08/2016
124,31 Act. Europe Growth
04/08/2016
123,46 Act. Europe Growth
03/08/2016
122,81 Act. Europe Growth
02/08/2016
123,31 Act. Europe Growth
01/08/2016
124,49 Act. Europe Growth
31/07/2016
124,60 Act. Europe Growth
30/07/2016
124,60 Act. Europe Growth
29/07/2016
124,60 Act. Europe Growth
28/07/2016
124,54 Act. Europe Growth
27/07/2016
125,11 Act. Europe Growth
26/07/2016
124,81 Act. Europe Growth
25/07/2016
124,57 Act. Europe Growth
24/07/2016
124,01 Act. Europe Growth
23/07/2016
124,01 Act. Europe Growth
22/07/2016
124,01 Act. Europe Growth
21/07/2016
123,98 Act. Europe Growth
20/07/2016
124,26 Act. Europe Growth
19/07/2016
122,89 Act. Europe Growth
18/07/2016
123,21 Act. Europe Growth
17/07/2016
122,19 Act. Europe Growth
16/07/2016
122,19 Act. Europe Growth
15/07/2016
122,19 Act. Europe Growth
14/07/2016
122,51 Act. Europe Growth
13/07/2016
122,03 Act. Europe Growth
12/07/2016
121,94 Act. Europe Growth
11/07/2016
121,03 Act. Europe Growth
10/07/2016
119,17 Act. Europe Growth
09/07/2016
119,17 Act. Europe Growth
08/07/2016
119,17 Act. Europe Growth
07/07/2016
117,99 Act. Europe Growth
06/07/2016
116,63 Act. Europe Growth
05/07/2016
118,22 Act. Europe Growth
04/07/2016
119,99 Act. Europe Growth
03/07/2016
120,66 Act. Europe Growth
02/07/2016
120,66 Act. Europe Growth
01/07/2016
120,66 Act. Europe Growth
30/06/2016
119,52 Act. Europe Growth
29/06/2016
118,23 Act. Europe Growth
28/06/2016
115,52 Act. Europe Growth
27/06/2016
113,30 Act. Europe Growth
26/06/2016
117,69 Act. Europe Growth
25/06/2016
117,69 Act. Europe Growth
24/06/2016
117,69 Act. Europe Growth
23/06/2016
123,16 Act. Europe Growth
22/06/2016
122,48 Act. Europe Growth
21/06/2016
122,06 Act. Europe Growth
20/06/2016
121,36 Act. Europe Growth
19/06/2016
117,50 Act. Europe Growth
18/06/2016
117,50 Act. Europe Growth
17/06/2016
117,50 Act. Europe Growth
16/06/2016
116,29 Act. Europe Growth
15/06/2016
117,40 Act. Europe Growth
14/06/2016
116,63 Act. Europe Growth
13/06/2016
118,51 Act. Europe Growth
12/06/2016
120,65 Act. Europe Growth
11/06/2016
120,65 Act. Europe Growth
10/06/2016
120,65 Act. Europe Growth
09/06/2016
123,25 Act. Europe Growth
08/06/2016
124,03 Act. Europe Growth
07/06/2016
124,71 Act. Europe Growth
06/06/2016
123,38 Act. Europe Growth
05/06/2016
123,60 Act. Europe Growth
04/06/2016
123,60 Act. Europe Growth
03/06/2016
123,60 Act. Europe Growth
02/06/2016
124,17 Act. Europe Growth
01/06/2016
124,07 Act. Europe Growth
31/05/2016
124,86 Act. Europe Growth
30/05/2016
125,10 Act. Europe Growth
29/05/2016
124,96 Act. Europe Growth
28/05/2016
124,96 Act. Europe Growth
27/05/2016
124,96 Act. Europe Growth
26/05/2016
124,60 Act. Europe Growth
25/05/2016
124,52 Act. Europe Growth
24/05/2016
123,27 Act. Europe Growth
23/05/2016
121,46 Act. Europe Growth
22/05/2016
121,42 Act. Europe Growth
21/05/2016
121,42 Act. Europe Growth
20/05/2016
121,42 Act. Europe Growth
19/05/2016
120,12 Act. Europe Growth
18/05/2016
120,81 Act. Europe Growth
17/05/2016
120,24 Act. Europe Growth
16/05/2016
119,84 Act. Europe Growth
15/05/2016
119,84 Act. Europe Growth
14/05/2016
119,84 Act. Europe Growth
13/05/2016
119,84 Act. Europe Growth
12/05/2016
119,75 Act. Europe Growth
11/05/2016
120,04 Act. Europe Growth
10/05/2016
120,57 Act. Europe Growth
09/05/2016
119,80 Act. Europe Growth
08/05/2016
118,62 Act. Europe Growth
07/05/2016
118,62 Act. Europe Growth
06/05/2016
118,62 Act. Europe Growth
05/05/2016
118,71 Act. Europe Growth
04/05/2016
118,60 Act. Europe Growth
03/05/2016
119,51 Act. Europe Growth
02/05/2016
120,79 Act. Europe Growth
01/05/2016
120,83 Act. Europe Growth
30/04/2016
120,83 Act. Europe Growth
29/04/2016
120,83 Act. Europe Growth
28/04/2016
122,21 Act. Europe Growth
27/04/2016
122,31 Act. Europe Growth
26/04/2016
121,78 Act. Europe Growth
25/04/2016
121,94 Act. Europe Growth
24/04/2016
122,18 Act. Europe Growth
23/04/2016
122,18 Act. Europe Growth
22/04/2016
122,18 Act. Europe Growth
21/04/2016
122,48 Act. Europe Growth
20/04/2016
123,08 Act. Europe Growth
19/04/2016
123,45 Act. Europe Growth
18/04/2016
121,68 Act. Europe Growth
17/04/2016
121,41 Act. Europe Growth
16/04/2016
121,41 Act. Europe Growth
15/04/2016
121,41 Act. Europe Growth
14/04/2016
121,91 Act. Europe Growth
13/04/2016
121,68 Act. Europe Growth
12/04/2016
119,66 Act. Europe Growth
11/04/2016
119,58 Act. Europe Growth
10/04/2016
119,43 Act. Europe Growth
09/04/2016
119,43 Act. Europe Growth
08/04/2016
119,43 Act. Europe Growth
07/04/2016
118,91 Act. Europe Growth
06/04/2016
119,09 Act. Europe Growth
05/04/2016
118,48 Act. Europe Growth
04/04/2016
120,08 Act. Europe Growth
03/04/2016
119,27 Act. Europe Growth
02/04/2016
119,27 Act. Europe Growth
01/04/2016
119,27 Act. Europe Growth
31/03/2016
120,48 Act. Europe Growth
30/03/2016
121,26 Act. Europe Growth
29/03/2016
119,75 Act. Europe Growth
28/03/2016
119,19 Act. Europe Growth
27/03/2016
119,18 Act. Europe Growth
26/03/2016
119,18 Act. Europe Growth
25/03/2016
119,18 Act. Europe Growth
24/03/2016
119,18 Act. Europe Growth
23/03/2016
120,46 Act. Europe Growth
22/03/2016
119,76 Act. Europe Growth
21/03/2016
119,93 Act. Europe Growth
20/03/2016
119,97 Act. Europe Growth
19/03/2016
119,97 Act. Europe Growth
18/03/2016
119,97 Act. Europe Growth
17/03/2016
119,59 Act. Europe Growth
16/03/2016
120,02 Act. Europe Growth
15/03/2016
120,16 Act. Europe Growth
14/03/2016
121,18 Act. Europe Growth
13/03/2016
120,03 Act. Europe Growth
12/03/2016
120,03 Act. Europe Growth
11/03/2016
120,03 Act. Europe Growth
10/03/2016
118,70 Act. Europe Growth
09/03/2016
119,86 Act. Europe Growth
08/03/2016
119,27 Act. Europe Growth
07/03/2016
120,14 Act. Europe Growth
06/03/2016
120,40 Act. Europe Growth
05/03/2016
120,40 Act. Europe Growth
04/03/2016
120,40 Act. Europe Growth
03/03/2016
119,73 Act. Europe Growth
02/03/2016
120,34 Act. Europe Growth
01/03/2016
120,40 Act. Europe Growth
29/02/2016
118,56 Act. Europe Growth
28/02/2016
118,22 Act. Europe Growth
27/02/2016
118,22 Act. Europe Growth
26/02/2016
118,22 Act. Europe Growth
25/02/2016
116,82 Act. Europe Growth
24/02/2016
115,10 Act. Europe Growth
23/02/2016
117,55 Act. Europe Growth
22/02/2016
118,07 Act. Europe Growth
21/02/2016
116,61 Act. Europe Growth
20/02/2016
116,61 Act. Europe Growth
19/02/2016
116,61 Act. Europe Growth
18/02/2016
117,36 Act. Europe Growth
17/02/2016
116,34 Act. Europe Growth
16/02/2016
113,96 Act. Europe Growth
15/02/2016
114,27 Act. Europe Growth
14/02/2016
110,79 Act. Europe Growth
13/02/2016
110,79 Act. Europe Growth
12/02/2016
110,79 Act. Europe Growth
11/02/2016
109,16 Act. Europe Growth
10/02/2016
112,47 Act. Europe Growth
09/02/2016
110,40 Act. Europe Growth
08/02/2016
111,77 Act. Europe Growth
07/02/2016
116,23 Act. Europe Growth
06/02/2016
116,23 Act. Europe Growth
05/02/2016
116,23 Act. Europe Growth
04/02/2016
117,27 Act. Europe Growth
03/02/2016
118,44 Act. Europe Growth
02/02/2016
119,94 Act. Europe Growth
01/02/2016
121,48 Act. Europe Growth
31/01/2016
121,04 Act. Europe Growth
30/01/2016
121,04 Act. Europe Growth
29/01/2016
121,04 Act. Europe Growth
28/01/2016
119,00 Act. Europe Growth
27/01/2016
120,43 Act. Europe Growth
26/01/2016
119,96 Act. Europe Growth
25/01/2016
119,91 Act. Europe Growth
24/01/2016
119,79 Act. Europe Growth
23/01/2016
119,79 Act. Europe Growth
22/01/2016
119,79 Act. Europe Growth
21/01/2016
116,27 Act. Europe Growth
20/01/2016
115,00 Act. Europe Growth
19/01/2016
118,03 Act. Europe Growth
18/01/2016
116,30 Act. Europe Growth
17/01/2016
116,73 Act. Europe Growth
16/01/2016
116,73 Act. Europe Growth
15/01/2016
116,73 Act. Europe Growth
14/01/2016
119,32 Act. Europe Growth
13/01/2016
121,87 Act. Europe Growth
12/01/2016
121,49 Act. Europe Growth
11/01/2016
120,17 Act. Europe Growth
10/01/2016
121,21 Act. Europe Growth
09/01/2016
121,21 Act. Europe Growth
08/01/2016
121,21 Act. Europe Growth
07/01/2016
121,89 Act. Europe Growth
06/01/2016
124,56 Act. Europe Growth
05/01/2016
125,86 Act. Europe Growth
04/01/2016
125,42 Act. Europe Growth
03/01/2016
128,58 Act. Europe Growth
02/01/2016
128,58 Act. Europe Growth
01/01/2016
128,58 Act. Europe Growth
31/12/2015
128,58 Act. Europe Growth
30/12/2015
128,97 Act. Europe Growth
29/12/2015
128,81 Act. Europe Growth
28/12/2015
127,55 Act. Europe Growth
27/12/2015
127,60 Act. Europe Growth
26/12/2015
127,60 Act. Europe Growth
25/12/2015
127,60 Act. Europe Growth
24/12/2015
127,60 Act. Europe Growth
23/12/2015
127,62 Act. Europe Growth
22/12/2015
125,20 Act. Europe Growth
21/12/2015
125,86 Act. Europe Growth
20/12/2015
126,75 Act. Europe Growth
19/12/2015
126,75 Act. Europe Growth
18/12/2015
126,75 Act. Europe Growth
17/12/2015
128,04 Act. Europe Growth
16/12/2015
126,53 Act. Europe Growth
15/12/2015
125,99 Act. Europe Growth
14/12/2015
123,75 Act. Europe Growth
13/12/2015
125,05 Act. Europe Growth
12/12/2015
125,05 Act. Europe Growth
11/12/2015
125,05 Act. Europe Growth
10/12/2015
127,05 Act. Europe Growth
09/12/2015
127,52 Act. Europe Growth
08/12/2015
128,46 Act. Europe Growth
07/12/2015
130,60 Act. Europe Growth
06/12/2015
129,21 Act. Europe Growth
05/12/2015
129,21 Act. Europe Growth
04/12/2015
129,21 Act. Europe Growth
03/12/2015
130,50 Act. Europe Growth
02/12/2015
133,19 Act. Europe Growth
01/12/2015
132,80 Act. Europe Growth
30/11/2015
132,94 Act. Europe Growth
29/11/2015
132,16 Act. Europe Growth
28/11/2015
132,16 Act. Europe Growth
27/11/2015
132,16 Act. Europe Growth
26/11/2015
132,01 Act. Europe Growth
25/11/2015
131,02 Act. Europe Growth
24/11/2015
129,13 Act. Europe Growth
23/11/2015
130,98 Act. Europe Growth
22/11/2015
131,38 Act. Europe Growth
21/11/2015
131,38 Act. Europe Growth
20/11/2015
131,38 Act. Europe Growth
19/11/2015
131,19 Act. Europe Growth
18/11/2015
130,42 Act. Europe Growth
17/11/2015
130,55 Act. Europe Growth
16/11/2015
127,99 Act. Europe Growth
15/11/2015
127,61 Act. Europe Growth
14/11/2015
127,61 Act. Europe Growth
13/11/2015
127,61 Act. Europe Growth
12/11/2015
128,93 Act. Europe Growth
11/11/2015
129,97 Act. Europe Growth
10/11/2015
128,98 Act. Europe Growth
09/11/2015
129,06 Act. Europe Growth
08/11/2015
129,87 Act. Europe Growth
07/11/2015
129,87 Act. Europe Growth
06/11/2015
129,87 Act. Europe Growth
05/11/2015
129,90 Act. Europe Growth
04/11/2015
129,92 Act. Europe Growth
03/11/2015
129,25 Act. Europe Growth
02/11/2015
128,98 Act. Europe Growth
01/11/2015
128,37 Act. Europe Growth
31/10/2015
128,37 Act. Europe Growth
30/10/2015
128,37 Act. Europe Growth
29/10/2015
128,44 Act. Europe Growth
28/10/2015
128,13 Act. Europe Growth
27/10/2015
127,15 Act. Europe Growth
26/10/2015
128,33 Act. Europe Growth
25/10/2015
128,35 Act. Europe Growth
24/10/2015
128,35 Act. Europe Growth
23/10/2015
128,35 Act. Europe Growth
22/10/2015
125,63 Act. Europe Growth
21/10/2015
124,08 Act. Europe Growth
20/10/2015
123,72 Act. Europe Growth
19/10/2015
123,97 Act. Europe Growth
18/10/2015
123,37 Act. Europe Growth
17/10/2015
123,37 Act. Europe Growth
16/10/2015
123,37 Act. Europe Growth
15/10/2015
122,74 Act. Europe Growth
14/10/2015
121,05 Act. Europe Growth
13/10/2015
121,76 Act. Europe Growth
12/10/2015
122,55 Act. Europe Growth
11/10/2015
122,96 Act. Europe Growth
10/10/2015
122,96 Act. Europe Growth
09/10/2015
122,96 Act. Europe Growth
08/10/2015
122,76 Act. Europe Growth
07/10/2015
122,83 Act. Europe Growth
06/10/2015
123,30 Act. Europe Growth
05/10/2015
122,72 Act. Europe Growth
04/10/2015
119,99 Act. Europe Growth
03/10/2015
119,99 Act. Europe Growth
02/10/2015
119,99 Act. Europe Growth
01/10/2015
119,83 Act. Europe Growth
30/09/2015
119,69 Act. Europe Growth
29/09/2015
117,19 Act. Europe Growth
28/09/2015
118,54 Act. Europe Growth
27/09/2015
120,24 Act. Europe Growth
26/09/2015
120,24 Act. Europe Growth
25/09/2015
120,24 Act. Europe Growth
24/09/2015
117,48 Act. Europe Growth
23/09/2015
119,49 Act. Europe Growth
22/09/2015
119,66 Act. Europe Growth
21/09/2015
122,36 Act. Europe Growth
20/09/2015
121,26 Act. Europe Growth
19/09/2015
121,26 Act. Europe Growth
18/09/2015
121,26 Act. Europe Growth
17/09/2015
122,76 Act. Europe Growth
16/09/2015
122,68 Act. Europe Growth
15/09/2015
121,00 Act. Europe Growth
14/09/2015
120,54 Act. Europe Growth
13/09/2015
121,08 Act. Europe Growth
12/09/2015
121,08 Act. Europe Growth
11/09/2015
121,08 Act. Europe Growth
10/09/2015
122,21 Act. Europe Growth
09/09/2015
123,31 Act. Europe Growth
08/09/2015
122,07 Act. Europe Growth
07/09/2015
120,54 Act. Europe Growth
06/09/2015
120,29 Act. Europe Growth
05/09/2015
120,29 Act. Europe Growth
04/09/2015
120,29 Act. Europe Growth
03/09/2015
122,53 Act. Europe Growth
02/09/2015
120,06 Act. Europe Growth
01/09/2015
119,74 Act. Europe Growth
31/08/2015
122,52 Act. Europe Growth
30/08/2015
122,46 Act. Europe Growth
29/08/2015
122,46 Act. Europe Growth
28/08/2015
122,46 Act. Europe Growth
27/08/2015
122,33 Act. Europe Growth
26/08/2015
119,37 Act. Europe Growth
25/08/2015
120,49 Act. Europe Growth
24/08/2015
116,41 Act. Europe Growth
23/08/2015
122,48 Act. Europe Growth
22/08/2015
122,48 Act. Europe Growth
21/08/2015
122,48 Act. Europe Growth
20/08/2015
125,83 Act. Europe Growth
19/08/2015
128,52 Act. Europe Growth
18/08/2015
130,38 Act. Europe Growth
17/08/2015
129,76 Act. Europe Growth
16/08/2015
129,56 Act. Europe Growth
15/08/2015
129,56 Act. Europe Growth
14/08/2015
129,56 Act. Europe Growth
13/08/2015
129,56 Act. Europe Growth
12/08/2015
127,92 Act. Europe Growth
11/08/2015
131,43 Act. Europe Growth
10/08/2015
132,93 Act. Europe Growth
09/08/2015
132,41 Act. Europe Growth
08/08/2015
132,41 Act. Europe Growth
07/08/2015
132,41 Act. Europe Growth
06/08/2015
133,78 Act. Europe Growth
05/08/2015
134,63 Act. Europe Growth
04/08/2015
133,50 Act. Europe Growth
03/08/2015
133,32 Act. Europe Growth
02/08/2015
132,33 Act. Europe Growth
01/08/2015
132,33 Act. Europe Growth
31/07/2015
132,33 Act. Europe Growth
30/07/2015
132,11 Act. Europe Growth
29/07/2015
131,52 Act. Europe Growth
28/07/2015
130,45 Act. Europe Growth
27/07/2015
129,50 Act. Europe Growth
26/07/2015
132,33 Act. Europe Growth
25/07/2015
132,33 Act. Europe Growth
24/07/2015
132,33 Act. Europe Growth
23/07/2015
132,90 Act. Europe Growth
22/07/2015
133,37 Act. Europe Growth
21/07/2015
134,30 Act. Europe Growth
20/07/2015
135,40 Act. Europe Growth
19/07/2015
134,72 Act. Europe Growth
18/07/2015
134,72 Act. Europe Growth
17/07/2015
134,72 Act. Europe Growth
16/07/2015
134,57 Act. Europe Growth
15/07/2015
132,80 Act. Europe Growth
14/07/2015
131,84 Act. Europe Growth
13/07/2015
131,42 Act. Europe Growth
12/07/2015
129,16 Act. Europe Growth
11/07/2015
129,16 Act. Europe Growth
10/07/2015
129,16 Act. Europe Growth
09/07/2015
126,83 Act. Europe Growth
08/07/2015
124,52 Act. Europe Growth
07/07/2015
125,23 Act. Europe Growth
06/07/2015
126,59 Act. Europe Growth
05/07/2015
127,73 Act. Europe Growth
04/07/2015
127,73 Act. Europe Growth
03/07/2015
127,73 Act. Europe Growth
02/07/2015
128,29 Act. Europe Growth
01/07/2015
129,06 Act. Europe Growth
30/06/2015
127,17 Act. Europe Growth
29/06/2015
128,44 Act. Europe Growth
28/06/2015
131,23 Act. Europe Growth
27/06/2015
131,23 Act. Europe Growth
26/06/2015
131,23 Act. Europe Growth
25/06/2015
131,39 Act. Europe Growth
24/06/2015
131,60 Act. Europe Growth
23/06/2015
131,49 Act. Europe Growth
22/06/2015
130,60 Act. Europe Growth
21/06/2015
128,36 Act. Europe Growth
20/06/2015
128,36 Act. Europe Growth
19/06/2015
128,36 Act. Europe Growth
18/06/2015
127,52 Act. Europe Growth
17/06/2015
127,72 Act. Europe Growth
16/06/2015
127,96 Act. Europe Growth
15/06/2015
127,55 Act. Europe Growth
14/06/2015
129,52 Act. Europe Growth
13/06/2015
129,52 Act. Europe Growth
12/06/2015
129,52 Act. Europe Growth
11/06/2015
130,62 Act. Europe Growth
10/06/2015
129,39 Act. Europe Growth
09/06/2015
127,70 Act. Europe Growth
08/06/2015
128,66 Act. Europe Growth
07/06/2015
129,53 Act. Europe Growth
06/06/2015
129,53 Act. Europe Growth
05/06/2015
129,53 Act. Europe Growth
04/06/2015
130,94 Act. Europe Growth
03/06/2015
131,90 Act. Europe Growth
02/06/2015
132,17 Act. Europe Growth
01/06/2015
133,27 Act. Europe Growth
31/05/2015
133,41 Act. Europe Growth
30/05/2015
133,41 Act. Europe Growth
29/05/2015
133,41 Act. Europe Growth
28/05/2015
135,13 Act. Europe Growth
27/05/2015
135,13 Act. Europe Growth
26/05/2015
134,03 Act. Europe Growth
25/05/2015
134,63 Act. Europe Growth
24/05/2015
134,66 Act. Europe Growth
23/05/2015
134,66 Act. Europe Growth
22/05/2015
134,66 Act. Europe Growth
21/05/2015
134,69 Act. Europe Growth
20/05/2015
134,19 Act. Europe Growth
19/05/2015
133,84 Act. Europe Growth
18/05/2015
131,55 Act. Europe Growth
17/05/2015
131,25 Act. Europe Growth
16/05/2015
131,25 Act. Europe Growth
15/05/2015
131,25 Act. Europe Growth
14/05/2015
130,64 Act. Europe Growth
13/05/2015
130,58 Act. Europe Growth
12/05/2015
130,23 Act. Europe Growth
11/05/2015
131,78 Act. Europe Growth
10/05/2015
130,30 Act. Europe Growth
09/05/2015
130,30 Act. Europe Growth
08/05/2015
130,30 Act. Europe Growth
07/05/2015
127,49 Act. Europe Growth
06/05/2015
127,66 Act. Europe Growth
05/05/2015
129,09 Act. Europe Growth
04/05/2015
130,02 Act. Europe Growth
03/05/2015
129,47 Act. Europe Growth
02/05/2015
129,47 Act. Europe Growth
01/05/2015
129,47 Act. Europe Growth
30/04/2015
129,50 Act. Europe Growth
29/04/2015
130,42 Act. Europe Growth
28/04/2015
132,57 Act. Europe Growth
27/04/2015
134,42 Act. Europe Growth
26/04/2015
133,48 Act. Europe Growth
25/04/2015
133,48 Act. Europe Growth
24/04/2015
133,48 Act. Europe Growth
23/04/2015
133,04 Act. Europe Growth
22/04/2015
133,61 Act. Europe Growth
21/04/2015
133,84 Act. Europe Growth
20/04/2015
132,43 Act. Europe Growth
19/04/2015
131,65 Act. Europe Growth
18/04/2015
131,65 Act. Europe Growth
17/04/2015
131,65 Act. Europe Growth
16/04/2015
133,77 Act. Europe Growth
15/04/2015
134,68 Act. Europe Growth
14/04/2015
134,18 Act. Europe Growth
13/04/2015
134,64 Act. Europe Growth
12/04/2015
134,36 Act. Europe Growth
11/04/2015
134,36 Act. Europe Growth
10/04/2015
134,36 Act. Europe Growth
09/04/2015
132,85 Act. Europe Growth
08/04/2015
131,36 Act. Europe Growth
07/04/2015
130,99 Act. Europe Growth
06/04/2015
129,21 Act. Europe Growth
05/04/2015
129,22 Act. Europe Growth
04/04/2015
129,22 Act. Europe Growth
03/04/2015
129,22 Act. Europe Growth
02/04/2015
129,22 Act. Europe Growth
01/04/2015
129,20 Act. Europe Growth
31/03/2015
129,08 Act. Europe Growth
30/03/2015
129,45 Act. Europe Growth
29/03/2015
128,17 Act. Europe Growth
28/03/2015
128,17 Act. Europe Growth
27/03/2015
128,17 Act. Europe Growth
26/03/2015
127,22 Act. Europe Growth
25/03/2015
128,92 Act. Europe Growth
24/03/2015
130,40 Act. Europe Growth
23/03/2015
129,98 Act. Europe Growth
22/03/2015
130,83 Act. Europe Growth
21/03/2015
130,83 Act. Europe Growth
20/03/2015
130,83 Act. Europe Growth
19/03/2015
130,24 Act. Europe Growth
18/03/2015
129,53 Act. Europe Growth
17/03/2015
129,60 Act. Europe Growth
16/03/2015
130,44 Act. Europe Growth
15/03/2015
129,23 Act. Europe Growth
14/03/2015
129,23 Act. Europe Growth
13/03/2015
129,23 Act. Europe Growth
12/03/2015
128,64 Act. Europe Growth
11/03/2015
128,35 Act. Europe Growth
10/03/2015
126,82 Act. Europe Growth
09/03/2015
127,35 Act. Europe Growth
08/03/2015
127,80 Act. Europe Growth
07/03/2015
127,80 Act. Europe Growth
06/03/2015
127,80 Act. Europe Growth
05/03/2015
127,25 Act. Europe Growth
04/03/2015
125,80 Act. Europe Growth
03/03/2015
125,62 Act. Europe Growth
02/03/2015
126,33 Act. Europe Growth
01/03/2015
126,35 Act. Europe Growth
28/02/2015
126,35 Act. Europe Growth
27/02/2015
126,35 Act. Europe Growth
26/02/2015
125,83 Act. Europe Growth
25/02/2015
124,77 Act. Europe Growth
24/02/2015
124,65 Act. Europe Growth
23/02/2015
124,33 Act. Europe Growth
22/02/2015
123,19 Act. Europe Growth
21/02/2015
123,19 Act. Europe Growth
20/02/2015
123,19 Act. Europe Growth
19/02/2015
122,90 Act. Europe Growth
18/02/2015
122,26 Act. Europe Growth
17/02/2015
121,03 Act. Europe Growth
16/02/2015
120,97 Act. Europe Growth
15/02/2015
121,08 Act. Europe Growth
14/02/2015
121,08 Act. Europe Growth
13/02/2015
121,08 Act. Europe Growth
12/02/2015
120,76 Act. Europe Growth
11/02/2015
119,96 Act. Europe Growth
10/02/2015
119,95 Act. Europe Growth
09/02/2015
118,90 Act. Europe Growth
08/02/2015
119,79 Act. Europe Growth
07/02/2015
119,79 Act. Europe Growth
06/02/2015
119,79 Act. Europe Growth
05/02/2015
119,86 Act. Europe Growth
04/02/2015
119,34 Act. Europe Growth
03/02/2015
118,95 Act. Europe Growth
02/02/2015
118,28 Act. Europe Growth
01/02/2015
118,72 Act. Europe Growth
31/01/2015
118,72 Act. Europe Growth
30/01/2015
118,72 Act. Europe Growth
29/01/2015
118,84 Act. Europe Growth
28/01/2015
118,85 Act. Europe Growth
27/01/2015
118,60 Act. Europe Growth
26/01/2015
119,42 Act. Europe Growth
25/01/2015
118,62 Act. Europe Growth
24/01/2015
118,62 Act. Europe Growth
23/01/2015
118,62 Act. Europe Growth
22/01/2015
116,13 Act. Europe Growth
21/01/2015
115,12 Act. Europe Growth
20/01/2015
114,88 Act. Europe Growth
19/01/2015
114,29 Act. Europe Growth
18/01/2015
113,54 Act. Europe Growth
17/01/2015
113,54 Act. Europe Growth
16/01/2015
113,54 Act. Europe Growth
15/01/2015
112,66 Act. Europe Growth
14/01/2015
110,95 Act. Europe Growth
13/01/2015
111,81 Act. Europe Growth
12/01/2015
110,61 Act. Europe Growth
11/01/2015
110,03 Act. Europe Growth
10/01/2015
110,03 Act. Europe Growth
09/01/2015
110,03 Act. Europe Growth
08/01/2015
110,33 Act. Europe Growth
07/01/2015
108,16 Act. Europe Growth
06/01/2015
107,98 Act. Europe Growth
05/01/2015
108,99 Act. Europe Growth
04/01/2015
110,15 Act. Europe Growth
03/01/2015
110,15 Act. Europe Growth
02/01/2015
110,15 Act. Europe Growth
01/01/2015
110,30 Act. Europe Growth
31/12/2014
110,30 Act. Europe Growth
30/12/2014
110,00 Act. Europe Growth
29/12/2014
110,50 Act. Europe Growth
28/12/2014
110,53 Act. Europe Growth
27/12/2014
110,53 Act. Europe Growth
26/12/2014
110,53 Act. Europe Growth
25/12/2014
110,53 Act. Europe Growth
24/12/2014
110,53 Act. Europe Growth
23/12/2014
110,57 Act. Europe Growth
22/12/2014
110,13 Act. Europe Growth
21/12/2014
109,31 Act. Europe Growth
20/12/2014
109,31 Act. Europe Growth
19/12/2014
109,31 Act. Europe Growth
18/12/2014
108,84 Act. Europe Growth
17/12/2014
106,01 Act. Europe Growth
16/12/2014
105,39 Act. Europe Growth
15/12/2014
105,31 Act. Europe Growth
14/12/2014
106,92 Act. Europe Growth
13/12/2014
106,92 Act. Europe Growth
12/12/2014
106,92 Act. Europe Growth
11/12/2014
108,77 Act. Europe Growth
10/12/2014
108,98 Act. Europe Growth
09/12/2014
109,32 Act. Europe Growth
08/12/2014
111,12 Act. Europe Growth
07/12/2014
111,55 Act. Europe Growth
06/12/2014
111,55 Act. Europe Growth
05/12/2014
111,55 Act. Europe Growth
04/12/2014
110,35 Act. Europe Growth
03/12/2014
110,89 Act. Europe Growth
02/12/2014
110,36 Act. Europe Growth
01/12/2014
110,18 Act. Europe Growth
30/11/2014
110,25 Act. Europe Growth
29/11/2014
110,25 Act. Europe Growth
28/11/2014
110,25 Act. Europe Growth
27/11/2014
110,28 Act. Europe Growth
26/11/2014
109,86 Act. Europe Growth
25/11/2014
109,91 Act. Europe Growth
24/11/2014
109,65 Act. Europe Growth
23/11/2014
109,28 Act. Europe Growth
22/11/2014
109,28 Act. Europe Growth
21/11/2014
109,28 Act. Europe Growth
20/11/2014
107,56 Act. Europe Growth
19/11/2014
107,69 Act. Europe Growth
18/11/2014
107,64 Act. Europe Growth
17/11/2014
106,85 Act. Europe Growth
16/11/2014
106,69 Act. Europe Growth
15/11/2014
106,69 Act. Europe Growth
14/11/2014
106,69 Act. Europe Growth
13/11/2014
107,00 Act. Europe Growth
12/11/2014
106,70 Act. Europe Growth
11/11/2014
107,51 Act. Europe Growth
10/11/2014
107,06 Act. Europe Growth
09/11/2014
106,55 Act. Europe Growth
08/11/2014
106,55 Act. Europe Growth
07/11/2014
106,55 Act. Europe Growth
06/11/2014
106,84 Act. Europe Growth
05/11/2014
106,42 Act. Europe Growth
04/11/2014
105,46 Act. Europe Growth
03/11/2014
106,06 Act. Europe Growth
02/11/2014
106,38 Act. Europe Growth
01/11/2014
106,38 Act. Europe Growth
31/10/2014
106,38 Act. Europe Growth
30/10/2014
104,54 Act. Europe Growth
29/10/2014
104,06 Act. Europe Growth
28/10/2014
103,70 Act. Europe Growth
27/10/2014
102,96 Act. Europe Growth
26/10/2014
103,26 Act. Europe Growth
25/10/2014
103,26 Act. Europe Growth
24/10/2014
103,26 Act. Europe Growth
23/10/2014
103,44 Act. Europe Growth
22/10/2014
102,82 Act. Europe Growth
21/10/2014
101,93 Act. Europe Growth
20/10/2014
100,19 Act. Europe Growth
19/10/2014
100,38 Act. Europe Growth
18/10/2014
100,38 Act. Europe Growth
17/10/2014
100,38 Act. Europe Growth
16/10/2014
97,80 Act. Europe Growth
15/10/2014
98,64 Act. Europe Growth
14/10/2014
100,49 Act. Europe Growth
13/10/2014
100,69 Act. Europe Growth
12/10/2014
101,15 Act. Europe Growth
11/10/2014
101,15 Act. Europe Growth
10/10/2014
101,15 Act. Europe Growth
09/10/2014
102,82 Act. Europe Growth
08/10/2014
103,00 Act. Europe Growth
07/10/2014
104,10 Act. Europe Growth
06/10/2014
105,73 Act. Europe Growth
05/10/2014
105,27 Act. Europe Growth
04/10/2014
105,27 Act. Europe Growth
03/10/2014
105,27 Act. Europe Growth
02/10/2014
104,99 Act. Europe Growth
01/10/2014
106,83 Act. Europe Growth
30/09/2014
107,36 Act. Europe Growth
29/09/2014
106,75 Act. Europe Growth
28/09/2014
106,98 Act. Europe Growth
27/09/2014
106,98 Act. Europe Growth
26/09/2014
106,98 Act. Europe Growth
25/09/2014
107,26 Act. Europe Growth
24/09/2014
107,60 Act. Europe Growth
23/09/2014
107,32 Act. Europe Growth
22/09/2014
108,63 Act. Europe Growth
21/09/2014
109,15 Act. Europe Growth
20/09/2014
109,15 Act. Europe Growth
19/09/2014
109,15 Act. Europe Growth
18/09/2014
108,79 Act. Europe Growth
17/09/2014
107,92 Act. Europe Growth
16/09/2014
107,52 Act. Europe Growth
15/09/2014
108,09 Act. Europe Growth
14/09/2014
108,09 Act. Europe Growth
13/09/2014
108,09 Act. Europe Growth
12/09/2014
108,09 Act. Europe Growth
11/09/2014
108,00 Act. Europe Growth
10/09/2014
107,87 Act. Europe Growth
09/09/2014
108,17 Act. Europe Growth
08/09/2014
108,28 Act. Europe Growth
07/09/2014
108,68 Act. Europe Growth
06/09/2014
108,68 Act. Europe Growth
05/09/2014
108,68 Act. Europe Growth
04/09/2014
108,85 Act. Europe Growth
03/09/2014
108,14 Act. Europe Growth
02/09/2014
107,60 Act. Europe Growth
01/09/2014
107,45 Act. Europe Growth
31/08/2014
107,21 Act. Europe Growth
30/08/2014
107,21 Act. Europe Growth
29/08/2014
107,21 Act. Europe Growth
28/08/2014
107,10 Act. Europe Growth
27/08/2014
107,80 Act. Europe Growth
26/08/2014
107,54 Act. Europe Growth
25/08/2014
106,93 Act. Europe Growth
24/08/2014
105,99 Act. Europe Growth
23/08/2014
105,99 Act. Europe Growth
22/08/2014
105,99 Act. Europe Growth
21/08/2014
106,16 Act. Europe Growth
20/08/2014
105,67 Act. Europe Growth
19/08/2014
105,84 Act. Europe Growth
18/08/2014
105,16 Act. Europe Growth
17/08/2014
104,31 Act. Europe Growth
16/08/2014
104,31 Act. Europe Growth
15/08/2014
104,31 Act. Europe Growth
14/08/2014
104,32 Act. Europe Growth
13/08/2014
103,98 Act. Europe Growth
12/08/2014
103,82 Act. Europe Growth
11/08/2014
103,82 Act. Europe Growth
10/08/2014
102,26 Act. Europe Growth
09/08/2014
102,26 Act. Europe Growth
08/08/2014
102,26 Act. Europe Growth
07/08/2014
103,17 Act. Europe Growth
06/08/2014
103,46 Act. Europe Growth
05/08/2014
104,35 Act. Europe Growth
04/08/2014
104,09 Act. Europe Growth
03/08/2014
104,37 Act. Europe Growth
02/08/2014
104,37 Act. Europe Growth
01/08/2014
104,37 Act. Europe Growth
31/07/2014
105,72 Act. Europe Growth
30/07/2014
107,08 Act. Europe Growth
29/07/2014
107,47 Act. Europe Growth
28/07/2014
107,20 Act. Europe Growth
27/07/2014
107,55 Act. Europe Growth
26/07/2014
107,55 Act. Europe Growth
25/07/2014
107,55 Act. Europe Growth
24/07/2014
108,16 Act. Europe Growth
23/07/2014
107,97 Act. Europe Growth
22/07/2014
107,64 Act. Europe Growth
21/07/2014
106,62 Act. Europe Growth
20/07/2014
107,03 Act. Europe Growth
19/07/2014
107,03 Act. Europe Growth
18/07/2014
107,03 Act. Europe Growth
17/07/2014
107,31 Act. Europe Growth
16/07/2014
107,72 Act. Europe Growth
15/07/2014
106,73 Act. Europe Growth
14/07/2014
107,06 Act. Europe Growth
13/07/2014
106,30 Act. Europe Growth
12/07/2014
106,30 Act. Europe Growth
11/07/2014
106,30 Act. Europe Growth
10/07/2014
106,12 Act. Europe Growth
09/07/2014
107,14 Act. Europe Growth
08/07/2014
107,54 Act. Europe Growth
07/07/2014
108,91 Act. Europe Growth
06/07/2014
109,86 Act. Europe Growth
05/07/2014
109,86 Act. Europe Growth
04/07/2014
109,86 Act. Europe Growth
03/07/2014
109,78 Act. Europe Growth
02/07/2014
108,95 Act. Europe Growth
01/07/2014
108,58 Act. Europe Growth
30/06/2014
107,97 Act. Europe Growth
29/06/2014
107,84 Act. Europe Growth
28/06/2014
107,84 Act. Europe Growth
27/06/2014
107,84 Act. Europe Growth
26/06/2014
107,76 Act. Europe Growth
25/06/2014
107,72 Act. Europe Growth
24/06/2014
108,67 Act. Europe Growth
23/06/2014
109,27 Act. Europe Growth
22/06/2014
109,65 Act. Europe Growth
21/06/2014
109,65 Act. Europe Growth
20/06/2014
109,65 Act. Europe Growth
19/06/2014
109,33 Act. Europe Growth
18/06/2014
108,95 Act. Europe Growth
17/06/2014
108,96 Act. Europe Growth
16/06/2014
108,59 Act. Europe Growth
15/06/2014
108,89 Act. Europe Growth
14/06/2014
108,89 Act. Europe Growth
13/06/2014
108,89 Act. Europe Growth
12/06/2014
109,54 Act. Europe Growth
11/06/2014
109,41 Act. Europe Growth
10/06/2014
109,80 Act. Europe Growth
09/06/2014
109,16 Act. Europe Growth
08/06/2014
109,11 Act. Europe Growth
07/06/2014
109,11 Act. Europe Growth
06/06/2014
109,11 Act. Europe Growth
05/06/2014
108,64 Act. Europe Growth
04/06/2014
108,40 Act. Europe Growth
03/06/2014
108,18 Act. Europe Growth
02/06/2014
108,51 Act. Europe Growth
01/06/2014
108,35 Act. Europe Growth
31/05/2014
108,35 Act. Europe Growth
30/05/2014
108,35 Act. Europe Growth
29/05/2014
108,14 Act. Europe Growth
28/05/2014
108,10 Act. Europe Growth
27/05/2014
108,16 Act. Europe Growth
26/05/2014
107,59 Act. Europe Growth
25/05/2014
107,04 Act. Europe Growth
24/05/2014
107,04 Act. Europe Growth
23/05/2014
107,04 Act. Europe Growth
22/05/2014
107,09 Act. Europe Growth
21/05/2014
106,56 Act. Europe Growth
20/05/2014
106,14 Act. Europe Growth
19/05/2014
105,96 Act. Europe Growth
18/05/2014
105,83 Act. Europe Growth
17/05/2014
105,83 Act. Europe Growth
16/05/2014
105,83 Act. Europe Growth
15/05/2014
106,29 Act. Europe Growth
14/05/2014
107,06 Act. Europe Growth
13/05/2014
107,17 Act. Europe Growth
12/05/2014
107,00 Act. Europe Growth
11/05/2014
106,16 Act. Europe Growth
10/05/2014
106,16 Act. Europe Growth
09/05/2014
106,16 Act. Europe Growth
08/05/2014
105,96 Act. Europe Growth
07/05/2014
105,36 Act. Europe Growth
06/05/2014
105,51 Act. Europe Growth
05/05/2014
105,65 Act. Europe Growth
04/05/2014
106,03 Act. Europe Growth
03/05/2014
106,03 Act. Europe Growth
02/05/2014
106,03 Act. Europe Growth
01/05/2014
105,84 Act. Europe Growth
30/04/2014
105,82 Act. Europe Growth
29/04/2014
105,59 Act. Europe Growth
28/04/2014
104,82 Act. Europe Growth
27/04/2014
104,84 Act. Europe Growth
26/04/2014
104,84 Act. Europe Growth
25/04/2014
104,84 Act. Europe Growth
24/04/2014
105,48 Act. Europe Growth
23/04/2014
105,30 Act. Europe Growth
22/04/2014
105,54 Act. Europe Growth
21/04/2014
104,02 Act. Europe Growth
20/04/2014
104,02 Act. Europe Growth
19/04/2014
104,02 Act. Europe Growth
18/04/2014
104,02 Act. Europe Growth
17/04/2014
104,02 Act. Europe Growth
16/04/2014
103,60 Act. Europe Growth
15/04/2014
102,74 Act. Europe Growth
14/04/2014
103,05 Act. Europe Growth
13/04/2014
103,14 Act. Europe Growth
12/04/2014
103,14 Act. Europe Growth
11/04/2014
103,14 Act. Europe Growth
10/04/2014
104,89 Act. Europe Growth
09/04/2014
105,21 Act. Europe Growth
08/04/2014
104,51 Act. Europe Growth
07/04/2014
105,31 Act. Europe Growth
06/04/2014
106,47 Act. Europe Growth
05/04/2014
106,47 Act. Europe Growth
04/04/2014
106,47 Act. Europe Growth
03/04/2014
106,20 Act. Europe Growth
02/04/2014
106,20 Act. Europe Growth
01/04/2014
105,98 Act. Europe Growth
31/03/2014
105,58 Act. Europe Growth
30/03/2014
105,27 Act. Europe Growth
29/03/2014
105,27 Act. Europe Growth
28/03/2014
105,27 Act. Europe Growth
27/03/2014
104,72 Act. Europe Growth
26/03/2014
104,57 Act. Europe Growth
25/03/2014
103,70 Act. Europe Growth
24/03/2014
102,66 Act. Europe Growth
23/03/2014
103,64 Act. Europe Growth
22/03/2014
103,64 Act. Europe Growth
21/03/2014
103,64 Act. Europe Growth
20/03/2014
103,35 Act. Europe Growth
19/03/2014
103,65 Act. Europe Growth
18/03/2014
103,52 Act. Europe Growth
17/03/2014
102,70 Act. Europe Growth
16/03/2014
101,86 Act. Europe Growth
15/03/2014
101,86 Act. Europe Growth
14/03/2014
101,86 Act. Europe Growth
13/03/2014
102,71 Act. Europe Growth
12/03/2014
103,46 Act. Europe Growth
11/03/2014
104,59 Act. Europe Growth
10/03/2014
104,56 Act. Europe Growth
09/03/2014
105,28 Act. Europe Growth
08/03/2014
105,28 Act. Europe Growth
07/03/2014
105,28 Act. Europe Growth
06/03/2014
106,25 Act. Europe Growth
05/03/2014
105,89 Act. Europe Growth
04/03/2014
105,84 Act. Europe Growth
03/03/2014
104,22 Act. Europe Growth
02/03/2014
106,20 Act. Europe Growth
01/03/2014
106,20 Act. Europe Growth
28/02/2014
106,20 Act. Europe Growth
27/02/2014
105,74 Act. Europe Growth
26/02/2014
106,01 Act. Europe Growth
25/02/2014
106,22 Act. Europe Growth
24/02/2014
105,96 Act. Europe Growth
23/02/2014
105,46 Act. Europe Growth
22/02/2014
105,46 Act. Europe Growth
21/02/2014
105,46 Act. Europe Growth
20/02/2014
105,06 Act. Europe Growth
19/02/2014
105,23 Act. Europe Growth
18/02/2014
104,98 Act. Europe Growth
17/02/2014
105,22 Act. Europe Growth
16/02/2014
104,76 Act. Europe Growth
15/02/2014
104,76 Act. Europe Growth
14/02/2014
104,76 Act. Europe Growth
13/02/2014
104,10 Act. Europe Growth
12/02/2014
104,24 Act. Europe Growth
11/02/2014
103,51 Act. Europe Growth
10/02/2014
102,56 Act. Europe Growth
09/02/2014
102,35 Act. Europe Growth
08/02/2014
102,35 Act. Europe Growth
07/02/2014
102,35 Act. Europe Growth
06/02/2014
101,67 Act. Europe Growth
05/02/2014
100,50 Act. Europe Growth
04/02/2014
100,30 Act. Europe Growth
03/02/2014
100,83 Act. Europe Growth
02/02/2014
101,16 Act. Europe Growth
01/02/2014
101,16 Act. Europe Growth
31/01/2014
101,16 Act. Europe Growth
30/01/2014
101,38 Act. Europe Growth
29/01/2014
101,43 Act. Europe Growth
28/01/2014
101,77 Act. Europe Growth
27/01/2014
101,15 Act. Europe Growth
26/01/2014
102,41 Act. Europe Growth
25/01/2014
102,41 Act. Europe Growth
24/01/2014
102,41 Act. Europe Growth
23/01/2014
104,67 Act. Europe Growth
22/01/2014
105,46 Act. Europe Growth
21/01/2014
105,34 Act. Europe Growth
20/01/2014
104,98 Act. Europe Growth
19/01/2014
104,90 Act. Europe Growth
18/01/2014
104,90 Act. Europe Growth
17/01/2014
104,90 Act. Europe Growth
16/01/2014
104,60 Act. Europe Growth
15/01/2014
104,64 Act. Europe Growth
14/01/2014
103,75 Act. Europe Growth
13/01/2014
103,84 Act. Europe Growth
12/01/2014
103,86 Act. Europe Growth
11/01/2014
103,86 Act. Europe Growth
10/01/2014
103,86 Act. Europe Growth
09/01/2014
103,49 Act. Europe Growth
08/01/2014
103,51 Act. Europe Growth
07/01/2014
103,37 Act. Europe Growth
06/01/2014
103,21 Act. Europe Growth
05/01/2014
103,34 Act. Europe Growth
04/01/2014
103,34 Act. Europe Growth
03/01/2014
103,34 Act. Europe Growth
02/01/2014
102,88 Act. Europe Growth
01/01/2014
103,20 Act. Europe Growth
31/12/2013
103,20 Act. Europe Growth
30/12/2013
102,97 Act. Europe Growth
29/12/2013
102,66 Act. Europe Growth
28/12/2013
102,66 Act. Europe Growth
27/12/2013
102,66 Act. Europe Growth
26/12/2013
101,85 Act. Europe Growth
25/12/2013
101,85 Act. Europe Growth
24/12/2013
101,85 Act. Europe Growth
23/12/2013
101,73 Act. Europe Growth
22/12/2013
101,20 Act. Europe Growth
21/12/2013
101,20 Act. Europe Growth
20/12/2013
101,20 Act. Europe Growth
19/12/2013
100,69 Act. Europe Growth
18/12/2013
99,35 Act. Europe Growth
17/12/2013
98,62 Act. Europe Growth
16/12/2013
99,01 Act. Europe Growth
15/12/2013
98,14 Act. Europe Growth
14/12/2013
98,14 Act. Europe Growth
13/12/2013
98,14 Act. Europe Growth
12/12/2013
98,25 Act. Europe Growth
11/12/2013
99,35 Act. Europe Growth
10/12/2013
99,67 Act. Europe Growth
09/12/2013
100,00 JGF JUPITER EUROPEAN GROWTH L GBP
09/12/2016
129,91 JGF JUPITER EUROPEAN GROWTH L GBP
08/12/2016
129,19 JGF JUPITER EUROPEAN GROWTH L GBP
07/12/2016
128,86 JGF JUPITER EUROPEAN GROWTH L GBP
06/12/2016
128,66 JGF JUPITER EUROPEAN GROWTH L GBP
05/12/2016
128,78 JGF JUPITER EUROPEAN GROWTH L GBP
04/12/2016
127,68 JGF JUPITER EUROPEAN GROWTH L GBP
03/12/2016
127,68 JGF JUPITER EUROPEAN GROWTH L GBP
02/12/2016
127,68 JGF JUPITER EUROPEAN GROWTH L GBP
01/12/2016
129,11 JGF JUPITER EUROPEAN GROWTH L GBP
30/11/2016
130,61 JGF JUPITER EUROPEAN GROWTH L GBP
29/11/2016
130,01 JGF JUPITER EUROPEAN GROWTH L GBP
28/11/2016
129,81 JGF JUPITER EUROPEAN GROWTH L GBP
27/11/2016
129,78 JGF JUPITER EUROPEAN GROWTH L GBP
26/11/2016
129,78 JGF JUPITER EUROPEAN GROWTH L GBP
25/11/2016
129,78 JGF JUPITER EUROPEAN GROWTH L GBP
24/11/2016
129,42 JGF JUPITER EUROPEAN GROWTH L GBP
23/11/2016
129,68 JGF JUPITER EUROPEAN GROWTH L GBP
22/11/2016
130,07 JGF JUPITER EUROPEAN GROWTH L GBP
21/11/2016
129,67 JGF JUPITER EUROPEAN GROWTH L GBP
20/11/2016
129,09 JGF JUPITER EUROPEAN GROWTH L GBP
19/11/2016
129,09 JGF JUPITER EUROPEAN GROWTH L GBP
18/11/2016
129,09 JGF JUPITER EUROPEAN GROWTH L GBP
17/11/2016
128,79 JGF JUPITER EUROPEAN GROWTH L GBP
16/11/2016
128,76 JGF JUPITER EUROPEAN GROWTH L GBP
15/11/2016
127,11 JGF JUPITER EUROPEAN GROWTH L GBP
14/11/2016
127,15 JGF JUPITER EUROPEAN GROWTH L GBP
13/11/2016
127,42 JGF JUPITER EUROPEAN GROWTH L GBP
12/11/2016
127,42 JGF JUPITER EUROPEAN GROWTH L GBP
11/11/2016
127,42 JGF JUPITER EUROPEAN GROWTH L GBP
10/11/2016
129,03 JGF JUPITER EUROPEAN GROWTH L GBP
09/11/2016
127,23 JGF JUPITER EUROPEAN GROWTH L GBP
08/11/2016
127,41 JGF JUPITER EUROPEAN GROWTH L GBP
07/11/2016
127,37 JGF JUPITER EUROPEAN GROWTH L GBP
06/11/2016
125,80 JGF JUPITER EUROPEAN GROWTH L GBP
05/11/2016
125,80 JGF JUPITER EUROPEAN GROWTH L GBP
04/11/2016
125,80 JGF JUPITER EUROPEAN GROWTH L GBP
03/11/2016
128,03 JGF JUPITER EUROPEAN GROWTH L GBP
02/11/2016
127,33 JGF JUPITER EUROPEAN GROWTH L GBP
01/11/2016
128,18 JGF JUPITER EUROPEAN GROWTH L GBP
31/10/2016
128,18 JGF JUPITER EUROPEAN GROWTH L GBP
30/10/2016
128,70 JGF JUPITER EUROPEAN GROWTH L GBP
29/10/2016
128,70 JGF JUPITER EUROPEAN GROWTH L GBP
28/10/2016
128,70 JGF JUPITER EUROPEAN GROWTH L GBP
27/10/2016
129,78 JGF JUPITER EUROPEAN GROWTH L GBP
26/10/2016
129,86 JGF JUPITER EUROPEAN GROWTH L GBP
25/10/2016
132,44 JGF JUPITER EUROPEAN GROWTH L GBP
24/10/2016
132,42 JGF JUPITER EUROPEAN GROWTH L GBP
23/10/2016
133,12 JGF JUPITER EUROPEAN GROWTH L GBP
22/10/2016
133,12 JGF JUPITER EUROPEAN GROWTH L GBP
21/10/2016
133,12 JGF JUPITER EUROPEAN GROWTH L GBP
20/10/2016
132,91 JGF JUPITER EUROPEAN GROWTH L GBP
19/10/2016
132,57 JGF JUPITER EUROPEAN GROWTH L GBP
18/10/2016
131,92 JGF JUPITER EUROPEAN GROWTH L GBP
17/10/2016
130,63 JGF JUPITER EUROPEAN GROWTH L GBP
16/10/2016
132,19 JGF JUPITER EUROPEAN GROWTH L GBP
15/10/2016
132,19 JGF JUPITER EUROPEAN GROWTH L GBP
14/10/2016
132,19 JGF JUPITER EUROPEAN GROWTH L GBP
13/10/2016
130,76 JGF JUPITER EUROPEAN GROWTH L GBP
12/10/2016
131,76 JGF JUPITER EUROPEAN GROWTH L GBP
11/10/2016
133,02 JGF JUPITER EUROPEAN GROWTH L GBP
10/10/2016
131,91 JGF JUPITER EUROPEAN GROWTH L GBP
09/10/2016
132,53 JGF JUPITER EUROPEAN GROWTH L GBP
08/10/2016
132,53 JGF JUPITER EUROPEAN GROWTH L GBP
07/10/2016
132,53 JGF JUPITER EUROPEAN GROWTH L GBP
06/10/2016
134,25 JGF JUPITER EUROPEAN GROWTH L GBP
05/10/2016
135,09 JGF JUPITER EUROPEAN GROWTH L GBP
04/10/2016
136,63 JGF JUPITER EUROPEAN GROWTH L GBP
03/10/2016
135,47 JGF JUPITER EUROPEAN GROWTH L GBP
02/10/2016
134,77 JGF JUPITER EUROPEAN GROWTH L GBP
01/10/2016
134,77 JGF JUPITER EUROPEAN GROWTH L GBP
30/09/2016
134,77 JGF JUPITER EUROPEAN GROWTH L GBP
29/09/2016
136,95 JGF JUPITER EUROPEAN GROWTH L GBP
28/09/2016
136,73 JGF JUPITER EUROPEAN GROWTH L GBP
27/09/2016
135,70 JGF JUPITER EUROPEAN GROWTH L GBP
26/09/2016
136,15 JGF JUPITER EUROPEAN GROWTH L GBP
25/09/2016
137,84 JGF JUPITER EUROPEAN GROWTH L GBP
24/09/2016
137,84 JGF JUPITER EUROPEAN GROWTH L GBP
23/09/2016
137,84 JGF JUPITER EUROPEAN GROWTH L GBP
22/09/2016
138,60 JGF JUPITER EUROPEAN GROWTH L GBP
21/09/2016
138,04 JGF JUPITER EUROPEAN GROWTH L GBP
20/09/2016
137,48 JGF JUPITER EUROPEAN GROWTH L GBP
19/09/2016
137,09 JGF JUPITER EUROPEAN GROWTH L GBP
18/09/2016
136,47 JGF JUPITER EUROPEAN GROWTH L GBP
17/09/2016
136,47 JGF JUPITER EUROPEAN GROWTH L GBP
16/09/2016
136,47 JGF JUPITER EUROPEAN GROWTH L GBP
15/09/2016
135,92 JGF JUPITER EUROPEAN GROWTH L GBP
14/09/2016
136,56 JGF JUPITER EUROPEAN GROWTH L GBP
13/09/2016
136,68 JGF JUPITER EUROPEAN GROWTH L GBP
12/09/2016
135,53 JGF JUPITER EUROPEAN GROWTH L GBP
11/09/2016
137,73 JGF JUPITER EUROPEAN GROWTH L GBP
10/09/2016
137,73 JGF JUPITER EUROPEAN GROWTH L GBP
09/09/2016
137,73 JGF JUPITER EUROPEAN GROWTH L GBP
08/09/2016
138,73 JGF JUPITER EUROPEAN GROWTH L GBP
07/09/2016
138,47 JGF JUPITER EUROPEAN GROWTH L GBP
06/09/2016
138,97 JGF JUPITER EUROPEAN GROWTH L GBP
05/09/2016
139,29 JGF JUPITER EUROPEAN GROWTH L GBP
04/09/2016
138,33 JGF JUPITER EUROPEAN GROWTH L GBP
03/09/2016
138,33 JGF JUPITER EUROPEAN GROWTH L GBP
02/09/2016
138,33 JGF JUPITER EUROPEAN GROWTH L GBP
01/09/2016
138,95 JGF JUPITER EUROPEAN GROWTH L GBP
31/08/2016
138,10 JGF JUPITER EUROPEAN GROWTH L GBP
30/08/2016
138,50 JGF JUPITER EUROPEAN GROWTH L GBP
29/08/2016
137,02 JGF JUPITER EUROPEAN GROWTH L GBP
28/08/2016
136,90 JGF JUPITER EUROPEAN GROWTH L GBP
27/08/2016
136,90 JGF JUPITER EUROPEAN GROWTH L GBP
26/08/2016
136,90 JGF JUPITER EUROPEAN GROWTH L GBP
25/08/2016
137,03 JGF JUPITER EUROPEAN GROWTH L GBP
24/08/2016
138,18 JGF JUPITER EUROPEAN GROWTH L GBP
23/08/2016
137,45 JGF JUPITER EUROPEAN GROWTH L GBP
22/08/2016
136,90 JGF JUPITER EUROPEAN GROWTH L GBP
21/08/2016
135,12 JGF JUPITER EUROPEAN GROWTH L GBP
20/08/2016
135,12 JGF JUPITER EUROPEAN GROWTH L GBP
19/08/2016
135,12 JGF JUPITER EUROPEAN GROWTH L GBP
18/08/2016
135,80 JGF JUPITER EUROPEAN GROWTH L GBP
17/08/2016
134,91 JGF JUPITER EUROPEAN GROWTH L GBP
16/08/2016
135,71 JGF JUPITER EUROPEAN GROWTH L GBP
15/08/2016
137,03 JGF JUPITER EUROPEAN GROWTH L GBP
14/08/2016
137,03 JGF JUPITER EUROPEAN GROWTH L GBP
13/08/2016
137,03 JGF JUPITER EUROPEAN GROWTH L GBP
12/08/2016
137,03 JGF JUPITER EUROPEAN GROWTH L GBP
11/08/2016
136,56 JGF JUPITER EUROPEAN GROWTH L GBP
10/08/2016
136,59 JGF JUPITER EUROPEAN GROWTH L GBP
09/08/2016
137,03 JGF JUPITER EUROPEAN GROWTH L GBP
08/08/2016
136,42 JGF JUPITER EUROPEAN GROWTH L GBP
07/08/2016
136,60 JGF JUPITER EUROPEAN GROWTH L GBP
06/08/2016
136,60 JGF JUPITER EUROPEAN GROWTH L GBP
05/08/2016
136,60 JGF JUPITER EUROPEAN GROWTH L GBP
04/08/2016
135,33 JGF JUPITER EUROPEAN GROWTH L GBP
03/08/2016
136,44 JGF JUPITER EUROPEAN GROWTH L GBP
02/08/2016
138,53 JGF JUPITER EUROPEAN GROWTH L GBP
01/08/2016
138,98 JGF JUPITER EUROPEAN GROWTH L GBP
31/07/2016
138,49 JGF JUPITER EUROPEAN GROWTH L GBP
30/07/2016
138,49 JGF JUPITER EUROPEAN GROWTH L GBP
29/07/2016
138,49 JGF JUPITER EUROPEAN GROWTH L GBP
28/07/2016
139,73 JGF JUPITER EUROPEAN GROWTH L GBP
27/07/2016
139,47 JGF JUPITER EUROPEAN GROWTH L GBP
26/07/2016
139,74 JGF JUPITER EUROPEAN GROWTH L GBP
25/07/2016
139,70 JGF JUPITER EUROPEAN GROWTH L GBP
24/07/2016
138,13 JGF JUPITER EUROPEAN GROWTH L GBP
23/07/2016
138,13 JGF JUPITER EUROPEAN GROWTH L GBP
22/07/2016
138,13 JGF JUPITER EUROPEAN GROWTH L GBP
21/07/2016
137,86 JGF JUPITER EUROPEAN GROWTH L GBP
20/07/2016
138,74 JGF JUPITER EUROPEAN GROWTH L GBP
19/07/2016
137,67 JGF JUPITER EUROPEAN GROWTH L GBP
18/07/2016
138,06 JGF JUPITER EUROPEAN GROWTH L GBP
17/07/2016
135,79 JGF JUPITER EUROPEAN GROWTH L GBP
16/07/2016
135,79 JGF JUPITER EUROPEAN GROWTH L GBP
15/07/2016
135,79 JGF JUPITER EUROPEAN GROWTH L GBP
14/07/2016
138,38 JGF JUPITER EUROPEAN GROWTH L GBP
13/07/2016
136,66 JGF JUPITER EUROPEAN GROWTH L GBP
12/07/2016
135,91 JGF JUPITER EUROPEAN GROWTH L GBP
11/07/2016
134,65 JGF JUPITER EUROPEAN GROWTH L GBP
10/07/2016
132,33 JGF JUPITER EUROPEAN GROWTH L GBP
09/07/2016
132,33 JGF JUPITER EUROPEAN GROWTH L GBP
08/07/2016
132,33 JGF JUPITER EUROPEAN GROWTH L GBP
07/07/2016
131,69 JGF JUPITER EUROPEAN GROWTH L GBP
06/07/2016
129,98 JGF JUPITER EUROPEAN GROWTH L GBP
05/07/2016
131,77 JGF JUPITER EUROPEAN GROWTH L GBP
04/07/2016
134,38 JGF JUPITER EUROPEAN GROWTH L GBP
03/07/2016
133,83 JGF JUPITER EUROPEAN GROWTH L GBP
02/07/2016
133,83 JGF JUPITER EUROPEAN GROWTH L GBP
01/07/2016
133,83 JGF JUPITER EUROPEAN GROWTH L GBP
30/06/2016
132,73 JGF JUPITER EUROPEAN GROWTH L GBP
29/06/2016
132,10 JGF JUPITER EUROPEAN GROWTH L GBP
28/06/2016
129,78 JGF JUPITER EUROPEAN GROWTH L GBP
27/06/2016
128,67 JGF JUPITER EUROPEAN GROWTH L GBP
26/06/2016
131,79 JGF JUPITER EUROPEAN GROWTH L GBP
25/06/2016
131,79 JGF JUPITER EUROPEAN GROWTH L GBP
24/06/2016
131,79 JGF JUPITER EUROPEAN GROWTH L GBP
23/06/2016
136,80 JGF JUPITER EUROPEAN GROWTH L GBP
22/06/2016
136,80 JGF JUPITER EUROPEAN GROWTH L GBP
21/06/2016
136,08 JGF JUPITER EUROPEAN GROWTH L GBP
20/06/2016
135,65 JGF JUPITER EUROPEAN GROWTH L GBP
19/06/2016
131,58 JGF JUPITER EUROPEAN GROWTH L GBP
18/06/2016
131,58 JGF JUPITER EUROPEAN GROWTH L GBP
17/06/2016
131,58 JGF JUPITER EUROPEAN GROWTH L GBP
16/06/2016
130,61 JGF JUPITER EUROPEAN GROWTH L GBP
15/06/2016
131,29 JGF JUPITER EUROPEAN GROWTH L GBP
14/06/2016
130,53 JGF JUPITER EUROPEAN GROWTH L GBP
13/06/2016
132,71 JGF JUPITER EUROPEAN GROWTH L GBP
12/06/2016
134,94 JGF JUPITER EUROPEAN GROWTH L GBP
11/06/2016
134,94 JGF JUPITER EUROPEAN GROWTH L GBP
10/06/2016
134,94 JGF JUPITER EUROPEAN GROWTH L GBP
09/06/2016
137,47 JGF JUPITER EUROPEAN GROWTH L GBP
08/06/2016
138,15 JGF JUPITER EUROPEAN GROWTH L GBP
07/06/2016
138,99 JGF JUPITER EUROPEAN GROWTH L GBP
06/06/2016
137,81 JGF JUPITER EUROPEAN GROWTH L GBP
05/06/2016
139,88 JGF JUPITER EUROPEAN GROWTH L GBP
04/06/2016
139,88 JGF JUPITER EUROPEAN GROWTH L GBP
03/06/2016
139,88 JGF JUPITER EUROPEAN GROWTH L GBP
02/06/2016
139,55 JGF JUPITER EUROPEAN GROWTH L GBP
01/06/2016
139,14 JGF JUPITER EUROPEAN GROWTH L GBP
31/05/2016
140,18 JGF JUPITER EUROPEAN GROWTH L GBP
30/05/2016
140,59 JGF JUPITER EUROPEAN GROWTH L GBP
29/05/2016
139,94 JGF JUPITER EUROPEAN GROWTH L GBP
28/05/2016
139,94 JGF JUPITER EUROPEAN GROWTH L GBP
27/05/2016
139,94 JGF JUPITER EUROPEAN GROWTH L GBP
26/05/2016
140,20 JGF JUPITER EUROPEAN GROWTH L GBP
25/05/2016
140,22 JGF JUPITER EUROPEAN GROWTH L GBP
24/05/2016
137,92 JGF JUPITER EUROPEAN GROWTH L GBP
23/05/2016
136,93 JGF JUPITER EUROPEAN GROWTH L GBP
22/05/2016
136,54 JGF JUPITER EUROPEAN GROWTH L GBP
21/05/2016
136,54 JGF JUPITER EUROPEAN GROWTH L GBP
20/05/2016
136,54 JGF JUPITER EUROPEAN GROWTH L GBP
19/05/2016
135,95 JGF JUPITER EUROPEAN GROWTH L GBP
18/05/2016
136,43 JGF JUPITER EUROPEAN GROWTH L GBP
17/05/2016
136,41 JGF JUPITER EUROPEAN GROWTH L GBP
16/05/2016
134,64 JGF JUPITER EUROPEAN GROWTH L GBP
15/05/2016
134,64 JGF JUPITER EUROPEAN GROWTH L GBP
14/05/2016
134,64 JGF JUPITER EUROPEAN GROWTH L GBP
13/05/2016
134,64 JGF JUPITER EUROPEAN GROWTH L GBP
12/05/2016
135,97 JGF JUPITER EUROPEAN GROWTH L GBP
11/05/2016
135,49 JGF JUPITER EUROPEAN GROWTH L GBP
10/05/2016
136,31 JGF JUPITER EUROPEAN GROWTH L GBP
09/05/2016
135,12 JGF JUPITER EUROPEAN GROWTH L GBP
08/05/2016
133,35 JGF JUPITER EUROPEAN GROWTH L GBP
07/05/2016
133,35 JGF JUPITER EUROPEAN GROWTH L GBP
06/05/2016
133,35 JGF JUPITER EUROPEAN GROWTH L GBP
05/05/2016
133,75 JGF JUPITER EUROPEAN GROWTH L GBP
04/05/2016
133,75 JGF JUPITER EUROPEAN GROWTH L GBP
03/05/2016
133,76 JGF JUPITER EUROPEAN GROWTH L GBP
02/05/2016
135,76 JGF JUPITER EUROPEAN GROWTH L GBP
01/05/2016
135,79 JGF JUPITER EUROPEAN GROWTH L GBP
30/04/2016
135,79 JGF JUPITER EUROPEAN GROWTH L GBP
29/04/2016
135,79 JGF JUPITER EUROPEAN GROWTH L GBP
28/04/2016
136,41 JGF JUPITER EUROPEAN GROWTH L GBP
27/04/2016
137,30 JGF JUPITER EUROPEAN GROWTH L GBP
26/04/2016
136,07 JGF JUPITER EUROPEAN GROWTH L GBP
25/04/2016
137,12 JGF JUPITER EUROPEAN GROWTH L GBP
24/04/2016
137,23 JGF JUPITER EUROPEAN GROWTH L GBP
23/04/2016
137,23 JGF JUPITER EUROPEAN GROWTH L GBP
22/04/2016
137,23 JGF JUPITER EUROPEAN GROWTH L GBP
21/04/2016
136,96 JGF JUPITER EUROPEAN GROWTH L GBP
20/04/2016
138,21 JGF JUPITER EUROPEAN GROWTH L GBP
19/04/2016
138,79 JGF JUPITER EUROPEAN GROWTH L GBP
18/04/2016
137,09 JGF JUPITER EUROPEAN GROWTH L GBP
17/04/2016
136,98 JGF JUPITER EUROPEAN GROWTH L GBP
16/04/2016
136,98 JGF JUPITER EUROPEAN GROWTH L GBP
15/04/2016
136,98 JGF JUPITER EUROPEAN GROWTH L GBP
14/04/2016
138,06 JGF JUPITER EUROPEAN GROWTH L GBP
13/04/2016
136,88 JGF JUPITER EUROPEAN GROWTH L GBP
12/04/2016
134,70 JGF JUPITER EUROPEAN GROWTH L GBP
11/04/2016
136,26 JGF JUPITER EUROPEAN GROWTH L GBP
10/04/2016
135,77 JGF JUPITER EUROPEAN GROWTH L GBP
09/04/2016
135,77 JGF JUPITER EUROPEAN GROWTH L GBP
08/04/2016
135,77 JGF JUPITER EUROPEAN GROWTH L GBP
07/04/2016
136,24 JGF JUPITER EUROPEAN GROWTH L GBP
06/04/2016
135,23 JGF JUPITER EUROPEAN GROWTH L GBP
05/04/2016
135,16 JGF JUPITER EUROPEAN GROWTH L GBP
04/04/2016
138,23 JGF JUPITER EUROPEAN GROWTH L GBP
03/04/2016
135,32 JGF JUPITER EUROPEAN GROWTH L GBP
02/04/2016
135,32 JGF JUPITER EUROPEAN GROWTH L GBP
01/04/2016
135,32 JGF JUPITER EUROPEAN GROWTH L GBP
31/03/2016
136,64 JGF JUPITER EUROPEAN GROWTH L GBP
30/03/2016
137,28 JGF JUPITER EUROPEAN GROWTH L GBP
29/03/2016
134,99 JGF JUPITER EUROPEAN GROWTH L GBP
28/03/2016
135,11 JGF JUPITER EUROPEAN GROWTH L GBP
27/03/2016
135,11 JGF JUPITER EUROPEAN GROWTH L GBP
26/03/2016
135,11 JGF JUPITER EUROPEAN GROWTH L GBP
25/03/2016
135,11 JGF JUPITER EUROPEAN GROWTH L GBP
24/03/2016
135,11 JGF JUPITER EUROPEAN GROWTH L GBP
23/03/2016
135,92 JGF JUPITER EUROPEAN GROWTH L GBP
22/03/2016
133,46 JGF JUPITER EUROPEAN GROWTH L GBP
21/03/2016
134,94 JGF JUPITER EUROPEAN GROWTH L GBP
20/03/2016
134,21 JGF JUPITER EUROPEAN GROWTH L GBP
19/03/2016
134,21 JGF JUPITER EUROPEAN GROWTH L GBP
18/03/2016
134,21 JGF JUPITER EUROPEAN GROWTH L GBP
17/03/2016
134,61 JGF JUPITER EUROPEAN GROWTH L GBP
16/03/2016
135,11 JGF JUPITER EUROPEAN GROWTH L GBP
15/03/2016
135,87 JGF JUPITER EUROPEAN GROWTH L GBP
14/03/2016
136,77 JGF JUPITER EUROPEAN GROWTH L GBP
13/03/2016
134,85 JGF JUPITER EUROPEAN GROWTH L GBP
12/03/2016
134,85 JGF JUPITER EUROPEAN GROWTH L GBP
11/03/2016
134,85 JGF JUPITER EUROPEAN GROWTH L GBP
10/03/2016
136,67 JGF JUPITER EUROPEAN GROWTH L GBP
09/03/2016
136,32 JGF JUPITER EUROPEAN GROWTH L GBP
08/03/2016
134,94 JGF JUPITER EUROPEAN GROWTH L GBP
07/03/2016
136,33 JGF JUPITER EUROPEAN GROWTH L GBP
06/03/2016
137,58 JGF JUPITER EUROPEAN GROWTH L GBP
05/03/2016
137,58 JGF JUPITER EUROPEAN GROWTH L GBP
04/03/2016
137,58 JGF JUPITER EUROPEAN GROWTH L GBP
03/03/2016
136,64 JGF JUPITER EUROPEAN GROWTH L GBP
02/03/2016
138,81 JGF JUPITER EUROPEAN GROWTH L GBP
01/03/2016
138,05 JGF JUPITER EUROPEAN GROWTH L GBP
29/02/2016
135,54 JGF JUPITER EUROPEAN GROWTH L GBP
28/02/2016
136,04 JGF JUPITER EUROPEAN GROWTH L GBP
27/02/2016
136,04 JGF JUPITER EUROPEAN GROWTH L GBP
26/02/2016
136,04 JGF JUPITER EUROPEAN GROWTH L GBP
25/02/2016
134,60 JGF JUPITER EUROPEAN GROWTH L GBP
24/02/2016
133,15 JGF JUPITER EUROPEAN GROWTH L GBP
23/02/2016
136,04 JGF JUPITER EUROPEAN GROWTH L GBP
22/02/2016
136,01 JGF JUPITER EUROPEAN GROWTH L GBP
21/02/2016
134,09 JGF JUPITER EUROPEAN GROWTH L GBP
20/02/2016
134,09 JGF JUPITER EUROPEAN GROWTH L GBP
19/02/2016
134,09 JGF JUPITER EUROPEAN GROWTH L GBP
18/02/2016
136,30 JGF JUPITER EUROPEAN GROWTH L GBP
17/02/2016
132,74 JGF JUPITER EUROPEAN GROWTH L GBP
16/02/2016
131,18 JGF JUPITER EUROPEAN GROWTH L GBP
15/02/2016
131,83 JGF JUPITER EUROPEAN GROWTH L GBP
14/02/2016
126,51 JGF JUPITER EUROPEAN GROWTH L GBP
13/02/2016
126,51 JGF JUPITER EUROPEAN GROWTH L GBP
12/02/2016
126,51 JGF JUPITER EUROPEAN GROWTH L GBP
11/02/2016
125,49 JGF JUPITER EUROPEAN GROWTH L GBP
10/02/2016
129,54 JGF JUPITER EUROPEAN GROWTH L GBP
09/02/2016
125,69 JGF JUPITER EUROPEAN GROWTH L GBP
08/02/2016
128,54 JGF JUPITER EUROPEAN GROWTH L GBP
07/02/2016
134,53 JGF JUPITER EUROPEAN GROWTH L GBP
06/02/2016
134,53 JGF JUPITER EUROPEAN GROWTH L GBP
05/02/2016
134,53 JGF JUPITER EUROPEAN GROWTH L GBP
04/02/2016
135,93 JGF JUPITER EUROPEAN GROWTH L GBP
03/02/2016
139,15 JGF JUPITER EUROPEAN GROWTH L GBP
02/02/2016
139,66 JGF JUPITER EUROPEAN GROWTH L GBP
01/02/2016
140,58 JGF JUPITER EUROPEAN GROWTH L GBP
31/01/2016
137,55 JGF JUPITER EUROPEAN GROWTH L GBP
30/01/2016
137,55 JGF JUPITER EUROPEAN GROWTH L GBP
29/01/2016
137,55 JGF JUPITER EUROPEAN GROWTH L GBP
28/01/2016
137,63 JGF JUPITER EUROPEAN GROWTH L GBP
27/01/2016
139,35 JGF JUPITER EUROPEAN GROWTH L GBP
26/01/2016
138,24 JGF JUPITER EUROPEAN GROWTH L GBP
25/01/2016
140,16 JGF JUPITER EUROPEAN GROWTH L GBP
24/01/2016
139,22 JGF JUPITER EUROPEAN GROWTH L GBP
23/01/2016
139,22 JGF JUPITER EUROPEAN GROWTH L GBP
22/01/2016
139,22 JGF JUPITER EUROPEAN GROWTH L GBP
21/01/2016
133,80 JGF JUPITER EUROPEAN GROWTH L GBP
20/01/2016
133,45 JGF JUPITER EUROPEAN GROWTH L GBP
19/01/2016
136,27 JGF JUPITER EUROPEAN GROWTH L GBP
18/01/2016
135,35 JGF JUPITER EUROPEAN GROWTH L GBP
17/01/2016
137,47 JGF JUPITER EUROPEAN GROWTH L GBP
16/01/2016
137,47 JGF JUPITER EUROPEAN GROWTH L GBP
15/01/2016
137,47 JGF JUPITER EUROPEAN GROWTH L GBP
14/01/2016
139,08 JGF JUPITER EUROPEAN GROWTH L GBP
13/01/2016
144,23 JGF JUPITER EUROPEAN GROWTH L GBP
12/01/2016
143,49 JGF JUPITER EUROPEAN GROWTH L GBP
11/01/2016
141,13 JGF JUPITER EUROPEAN GROWTH L GBP
10/01/2016
143,31 JGF JUPITER EUROPEAN GROWTH L GBP
09/01/2016
143,31 JGF JUPITER EUROPEAN GROWTH L GBP
08/01/2016
143,31 JGF JUPITER EUROPEAN GROWTH L GBP
07/01/2016
142,25 JGF JUPITER EUROPEAN GROWTH L GBP
06/01/2016
145,86 JGF JUPITER EUROPEAN GROWTH L GBP
05/01/2016
146,78 JGF JUPITER EUROPEAN GROWTH L GBP
04/01/2016
146,91 JGF JUPITER EUROPEAN GROWTH L GBP
03/01/2016
151,20 JGF JUPITER EUROPEAN GROWTH L GBP
02/01/2016
151,20 JGF JUPITER EUROPEAN GROWTH L GBP
01/01/2016
151,20 JGF JUPITER EUROPEAN GROWTH L GBP
31/12/2015
151,20 JGF JUPITER EUROPEAN GROWTH L GBP
30/12/2015
151,51 JGF JUPITER EUROPEAN GROWTH L GBP
29/12/2015
150,27 JGF JUPITER EUROPEAN GROWTH L GBP
28/12/2015
149,31 JGF JUPITER EUROPEAN GROWTH L GBP
27/12/2015
148,00 JGF JUPITER EUROPEAN GROWTH L GBP
26/12/2015
148,00 JGF JUPITER EUROPEAN GROWTH L GBP
25/12/2015
148,00 JGF JUPITER EUROPEAN GROWTH L GBP
24/12/2015
148,00 JGF JUPITER EUROPEAN GROWTH L GBP
23/12/2015
148,00 JGF JUPITER EUROPEAN GROWTH L GBP
22/12/2015
146,02 JGF JUPITER EUROPEAN GROWTH L GBP
21/12/2015
147,61 JGF JUPITER EUROPEAN GROWTH L GBP
20/12/2015
147,35 JGF JUPITER EUROPEAN GROWTH L GBP
19/12/2015
147,35 JGF JUPITER EUROPEAN GROWTH L GBP
18/12/2015
147,35 JGF JUPITER EUROPEAN GROWTH L GBP
17/12/2015
149,11 JGF JUPITER EUROPEAN GROWTH L GBP
16/12/2015
146,63 JGF JUPITER EUROPEAN GROWTH L GBP
15/12/2015
145,38 JGF JUPITER EUROPEAN GROWTH L GBP
14/12/2015
143,99 JGF JUPITER EUROPEAN GROWTH L GBP
13/12/2015
145,62 JGF JUPITER EUROPEAN GROWTH L GBP
12/12/2015
145,62 JGF JUPITER EUROPEAN GROWTH L GBP
11/12/2015
145,62 JGF JUPITER EUROPEAN GROWTH L GBP
10/12/2015
147,09 JGF JUPITER EUROPEAN GROWTH L GBP
09/12/2015
148,38 JGF JUPITER EUROPEAN GROWTH L GBP
08/12/2015
149,46 JGF JUPITER EUROPEAN GROWTH L GBP
07/12/2015
152,07 JGF JUPITER EUROPEAN GROWTH L GBP
06/12/2015
149,02 JGF JUPITER EUROPEAN GROWTH L GBP
05/12/2015
149,02 JGF JUPITER EUROPEAN GROWTH L GBP
04/12/2015
149,02 JGF JUPITER EUROPEAN GROWTH L GBP
03/12/2015
153,90 JGF JUPITER EUROPEAN GROWTH L GBP
02/12/2015
154,61 JGF JUPITER EUROPEAN GROWTH L GBP
01/12/2015
154,11 JGF JUPITER EUROPEAN GROWTH L GBP
30/11/2015
153,52 JGF JUPITER EUROPEAN GROWTH L GBP
29/11/2015
152,87 JGF JUPITER EUROPEAN GROWTH L GBP
28/11/2015
152,87 JGF JUPITER EUROPEAN GROWTH L GBP
27/11/2015
152,87 JGF JUPITER EUROPEAN GROWTH L GBP
26/11/2015
152,62 JGF JUPITER EUROPEAN GROWTH L GBP
25/11/2015
151,51 JGF JUPITER EUROPEAN GROWTH L GBP
24/11/2015
149,03 JGF JUPITER EUROPEAN GROWTH L GBP
23/11/2015
151,22 JGF JUPITER EUROPEAN GROWTH L GBP
22/11/2015
151,34 JGF JUPITER EUROPEAN GROWTH L GBP
21/11/2015
151,34 JGF JUPITER EUROPEAN GROWTH L GBP
20/11/2015
151,34 JGF JUPITER EUROPEAN GROWTH L GBP
19/11/2015
152,67 JGF JUPITER EUROPEAN GROWTH L GBP
18/11/2015
150,62 JGF JUPITER EUROPEAN GROWTH L GBP
17/11/2015
150,25 JGF JUPITER EUROPEAN GROWTH L GBP
16/11/2015
148,11 JGF JUPITER EUROPEAN GROWTH L GBP
15/11/2015
148,38 JGF JUPITER EUROPEAN GROWTH L GBP
14/11/2015
148,38 JGF JUPITER EUROPEAN GROWTH L GBP
13/11/2015
148,38 JGF JUPITER EUROPEAN GROWTH L GBP
12/11/2015
149,85 JGF JUPITER EUROPEAN GROWTH L GBP
11/11/2015
150,87 JGF JUPITER EUROPEAN GROWTH L GBP
10/11/2015
148,37 JGF JUPITER EUROPEAN GROWTH L GBP
09/11/2015
148,36 JGF JUPITER EUROPEAN GROWTH L GBP
08/11/2015
148,09 JGF JUPITER EUROPEAN GROWTH L GBP
07/11/2015
148,09 JGF JUPITER EUROPEAN GROWTH L GBP
06/11/2015
148,09 JGF JUPITER EUROPEAN GROWTH L GBP
05/11/2015
147,49 JGF JUPITER EUROPEAN GROWTH L GBP
04/11/2015
148,02 JGF JUPITER EUROPEAN GROWTH L GBP
03/11/2015
147,05 JGF JUPITER EUROPEAN GROWTH L GBP
02/11/2015
146,91 JGF JUPITER EUROPEAN GROWTH L GBP
01/11/2015
145,82 JGF JUPITER EUROPEAN GROWTH L GBP
31/10/2015
145,82 JGF JUPITER EUROPEAN GROWTH L GBP
30/10/2015
145,82 JGF JUPITER EUROPEAN GROWTH L GBP
29/10/2015
146,52 JGF JUPITER EUROPEAN GROWTH L GBP
28/10/2015
145,01 JGF JUPITER EUROPEAN GROWTH L GBP
27/10/2015
145,17 JGF JUPITER EUROPEAN GROWTH L GBP
26/10/2015
145,71 JGF JUPITER EUROPEAN GROWTH L GBP
25/10/2015
144,89 JGF JUPITER EUROPEAN GROWTH L GBP
24/10/2015
144,89 JGF JUPITER EUROPEAN GROWTH L GBP
23/10/2015
144,89 JGF JUPITER EUROPEAN GROWTH L GBP
22/10/2015
140,23 JGF JUPITER EUROPEAN GROWTH L GBP
21/10/2015
140,27 JGF JUPITER EUROPEAN GROWTH L GBP
20/10/2015
139,32 JGF JUPITER EUROPEAN GROWTH L GBP
19/10/2015
139,09 JGF JUPITER EUROPEAN GROWTH L GBP
18/10/2015
138,29 JGF JUPITER EUROPEAN GROWTH L GBP
17/10/2015
138,29 JGF JUPITER EUROPEAN GROWTH L GBP
16/10/2015
138,29 JGF JUPITER EUROPEAN GROWTH L GBP
15/10/2015
135,68 JGF JUPITER EUROPEAN GROWTH L GBP
14/10/2015
134,53 JGF JUPITER EUROPEAN GROWTH L GBP
13/10/2015
135,24 JGF JUPITER EUROPEAN GROWTH L GBP
12/10/2015
136,30 JGF JUPITER EUROPEAN GROWTH L GBP
11/10/2015
137,40 JGF JUPITER EUROPEAN GROWTH L GBP
10/10/2015
137,40 JGF JUPITER EUROPEAN GROWTH L GBP
09/10/2015
137,40 JGF JUPITER EUROPEAN GROWTH L GBP
08/10/2015
136,89 JGF JUPITER EUROPEAN GROWTH L GBP
07/10/2015
138,18 JGF JUPITER EUROPEAN GROWTH L GBP
06/10/2015
140,59 JGF JUPITER EUROPEAN GROWTH L GBP
05/10/2015
139,39 JGF JUPITER EUROPEAN GROWTH L GBP
04/10/2015
138,12 JGF JUPITER EUROPEAN GROWTH L GBP
03/10/2015
138,12 JGF JUPITER EUROPEAN GROWTH L GBP
02/10/2015
138,12 JGF JUPITER EUROPEAN GROWTH L GBP
01/10/2015
138,21 JGF JUPITER EUROPEAN GROWTH L GBP
30/09/2015
136,66 JGF JUPITER EUROPEAN GROWTH L GBP
29/09/2015
135,12 JGF JUPITER EUROPEAN GROWTH L GBP
28/09/2015
138,00 JGF JUPITER EUROPEAN GROWTH L GBP
27/09/2015
138,15 JGF JUPITER EUROPEAN GROWTH L GBP
26/09/2015
138,15 JGF JUPITER EUROPEAN GROWTH L GBP
25/09/2015
138,15 JGF JUPITER EUROPEAN GROWTH L GBP
24/09/2015
135,19 JGF JUPITER EUROPEAN GROWTH L GBP
23/09/2015
136,86 JGF JUPITER EUROPEAN GROWTH L GBP
22/09/2015
138,26 JGF JUPITER EUROPEAN GROWTH L GBP
21/09/2015
139,82 JGF JUPITER EUROPEAN GROWTH L GBP
20/09/2015
138,38 JGF JUPITER EUROPEAN GROWTH L GBP
19/09/2015
138,38 JGF JUPITER EUROPEAN GROWTH L GBP
18/09/2015
138,38 JGF JUPITER EUROPEAN GROWTH L GBP
17/09/2015
139,50 JGF JUPITER EUROPEAN GROWTH L GBP
16/09/2015
139,17 JGF JUPITER EUROPEAN GROWTH L GBP
15/09/2015
137,67 JGF JUPITER EUROPEAN GROWTH L GBP
14/09/2015
138,40 JGF JUPITER EUROPEAN GROWTH L GBP
13/09/2015
138,29 JGF JUPITER EUROPEAN GROWTH L GBP
12/09/2015
138,29 JGF JUPITER EUROPEAN GROWTH L GBP
11/09/2015
138,29 JGF JUPITER EUROPEAN GROWTH L GBP
10/09/2015
140,16 JGF JUPITER EUROPEAN GROWTH L GBP
09/09/2015
141,22 JGF JUPITER EUROPEAN GROWTH L GBP
08/09/2015
139,61 JGF JUPITER EUROPEAN GROWTH L GBP
07/09/2015
136,29 JGF JUPITER EUROPEAN GROWTH L GBP
06/09/2015
136,71 JGF JUPITER EUROPEAN GROWTH L GBP
05/09/2015
136,71 JGF JUPITER EUROPEAN GROWTH L GBP
04/09/2015
136,71 JGF JUPITER EUROPEAN GROWTH L GBP
03/09/2015
138,52 JGF JUPITER EUROPEAN GROWTH L GBP
02/09/2015
135,33 JGF JUPITER EUROPEAN GROWTH L GBP
01/09/2015
135,51 JGF JUPITER EUROPEAN GROWTH L GBP
31/08/2015
137,72 JGF JUPITER EUROPEAN GROWTH L GBP
30/08/2015
136,09 JGF JUPITER EUROPEAN GROWTH L GBP
29/08/2015
136,09 JGF JUPITER EUROPEAN GROWTH L GBP
28/08/2015
136,09 JGF JUPITER EUROPEAN GROWTH L GBP
27/08/2015
136,58 JGF JUPITER EUROPEAN GROWTH L GBP
26/08/2015
135,13 JGF JUPITER EUROPEAN GROWTH L GBP
25/08/2015
136,22 JGF JUPITER EUROPEAN GROWTH L GBP
24/08/2015
134,51 JGF JUPITER EUROPEAN GROWTH L GBP
23/08/2015
139,78 JGF JUPITER EUROPEAN GROWTH L GBP
22/08/2015
139,78 JGF JUPITER EUROPEAN GROWTH L GBP
21/08/2015
139,78 JGF JUPITER EUROPEAN GROWTH L GBP
20/08/2015
143,32 JGF JUPITER EUROPEAN GROWTH L GBP
19/08/2015
146,19 JGF JUPITER EUROPEAN GROWTH L GBP
18/08/2015
147,74 JGF JUPITER EUROPEAN GROWTH L GBP
17/08/2015
146,03 JGF JUPITER EUROPEAN GROWTH L GBP
16/08/2015
145,61 JGF JUPITER EUROPEAN GROWTH L GBP
15/08/2015
145,61 JGF JUPITER EUROPEAN GROWTH L GBP
14/08/2015
145,61 JGF JUPITER EUROPEAN GROWTH L GBP
13/08/2015
146,14 JGF JUPITER EUROPEAN GROWTH L GBP
12/08/2015
144,08 JGF JUPITER EUROPEAN GROWTH L GBP
11/08/2015
147,37 JGF JUPITER EUROPEAN GROWTH L GBP
10/08/2015
147,66 JGF JUPITER EUROPEAN GROWTH L GBP
09/08/2015
147,81 JGF JUPITER EUROPEAN GROWTH L GBP
08/08/2015
147,81 JGF JUPITER EUROPEAN GROWTH L GBP
07/08/2015
147,81 JGF JUPITER EUROPEAN GROWTH L GBP
06/08/2015
149,53 JGF JUPITER EUROPEAN GROWTH L GBP
05/08/2015
151,16 JGF JUPITER EUROPEAN GROWTH L GBP
04/08/2015
149,64 JGF JUPITER EUROPEAN GROWTH L GBP
03/08/2015
149,23 JGF JUPITER EUROPEAN GROWTH L GBP
02/08/2015
147,43 JGF JUPITER EUROPEAN GROWTH L GBP
01/08/2015
147,43 JGF JUPITER EUROPEAN GROWTH L GBP
31/07/2015
147,43 JGF JUPITER EUROPEAN GROWTH L GBP
30/07/2015
147,54 JGF JUPITER EUROPEAN GROWTH L GBP
29/07/2015
146,38 JGF JUPITER EUROPEAN GROWTH L GBP
28/07/2015
145,41 JGF JUPITER EUROPEAN GROWTH L GBP
27/07/2015
145,52 JGF JUPITER EUROPEAN GROWTH L GBP
26/07/2015
148,37 JGF JUPITER EUROPEAN GROWTH L GBP
25/07/2015
148,37 JGF JUPITER EUROPEAN GROWTH L GBP
24/07/2015
148,37 JGF JUPITER EUROPEAN GROWTH L GBP
23/07/2015
148,23 JGF JUPITER EUROPEAN GROWTH L GBP
22/07/2015
148,87 JGF JUPITER EUROPEAN GROWTH L GBP
21/07/2015
149,91 JGF JUPITER EUROPEAN GROWTH L GBP
20/07/2015
151,06 JGF JUPITER EUROPEAN GROWTH L GBP
19/07/2015
149,25 JGF JUPITER EUROPEAN GROWTH L GBP
18/07/2015
149,25 JGF JUPITER EUROPEAN GROWTH L GBP
17/07/2015
149,25 JGF JUPITER EUROPEAN GROWTH L GBP
16/07/2015
149,10 JGF JUPITER EUROPEAN GROWTH L GBP
15/07/2015
146,74 JGF JUPITER EUROPEAN GROWTH L GBP
14/07/2015
145,14 JGF JUPITER EUROPEAN GROWTH L GBP
13/07/2015
145,04 JGF JUPITER EUROPEAN GROWTH L GBP
12/07/2015
142,06 JGF JUPITER EUROPEAN GROWTH L GBP
11/07/2015
142,06 JGF JUPITER EUROPEAN GROWTH L GBP
10/07/2015
142,06 JGF JUPITER EUROPEAN GROWTH L GBP
09/07/2015
138,91 JGF JUPITER EUROPEAN GROWTH L GBP
08/07/2015
137,13 JGF JUPITER EUROPEAN GROWTH L GBP
07/07/2015
139,27 JGF JUPITER EUROPEAN GROWTH L GBP
06/07/2015
139,27 JGF JUPITER EUROPEAN GROWTH L GBP
05/07/2015
140,62 JGF JUPITER EUROPEAN GROWTH L GBP
04/07/2015
140,62 JGF JUPITER EUROPEAN GROWTH L GBP
03/07/2015
140,62 JGF JUPITER EUROPEAN GROWTH L GBP
02/07/2015
140,53 JGF JUPITER EUROPEAN GROWTH L GBP
01/07/2015
141,11 JGF JUPITER EUROPEAN GROWTH L GBP
30/06/2015
139,19 JGF JUPITER EUROPEAN GROWTH L GBP
29/06/2015
140,16 JGF JUPITER EUROPEAN GROWTH L GBP
28/06/2015
142,24 JGF JUPITER EUROPEAN GROWTH L GBP
27/06/2015
142,24 JGF JUPITER EUROPEAN GROWTH L GBP
26/06/2015
142,24 JGF JUPITER EUROPEAN GROWTH L GBP
25/06/2015
143,10 JGF JUPITER EUROPEAN GROWTH L GBP
24/06/2015
142,87 JGF JUPITER EUROPEAN GROWTH L GBP
23/06/2015
141,59 JGF JUPITER EUROPEAN GROWTH L GBP
22/06/2015
141,59 JGF JUPITER EUROPEAN GROWTH L GBP
21/06/2015
140,45 JGF JUPITER EUROPEAN GROWTH L GBP
20/06/2015
140,45 JGF JUPITER EUROPEAN GROWTH L GBP
19/06/2015
140,45 JGF JUPITER EUROPEAN GROWTH L GBP
18/06/2015
137,71 JGF JUPITER EUROPEAN GROWTH L GBP
17/06/2015
138,17 JGF JUPITER EUROPEAN GROWTH L GBP
16/06/2015
138,20 JGF JUPITER EUROPEAN GROWTH L GBP
15/06/2015
140,06 JGF JUPITER EUROPEAN GROWTH L GBP
14/06/2015
141,53 JGF JUPITER EUROPEAN GROWTH L GBP
13/06/2015
141,53 JGF JUPITER EUROPEAN GROWTH L GBP
12/06/2015
141,53 JGF JUPITER EUROPEAN GROWTH L GBP
11/06/2015
142,86 JGF JUPITER EUROPEAN GROWTH L GBP
10/06/2015
140,32 JGF JUPITER EUROPEAN GROWTH L GBP
09/06/2015
139,18 JGF JUPITER EUROPEAN GROWTH L GBP
08/06/2015
141,01 JGF JUPITER EUROPEAN GROWTH L GBP
07/06/2015
141,86 JGF JUPITER EUROPEAN GROWTH L GBP
06/06/2015
141,86 JGF JUPITER EUROPEAN GROWTH L GBP
05/06/2015
141,86 JGF JUPITER EUROPEAN GROWTH L GBP
04/06/2015
143,06 JGF JUPITER EUROPEAN GROWTH L GBP
03/06/2015
144,62 JGF JUPITER EUROPEAN GROWTH L GBP
02/06/2015
145,19 JGF JUPITER EUROPEAN GROWTH L GBP
01/06/2015
145,62 JGF JUPITER EUROPEAN GROWTH L GBP
31/05/2015
147,17 JGF JUPITER EUROPEAN GROWTH L GBP
30/05/2015
147,17 JGF JUPITER EUROPEAN GROWTH L GBP
29/05/2015
147,17 JGF JUPITER EUROPEAN GROWTH L GBP
28/05/2015
148,21 JGF JUPITER EUROPEAN GROWTH L GBP
27/05/2015
147,02 JGF JUPITER EUROPEAN GROWTH L GBP
26/05/2015
146,81 JGF JUPITER EUROPEAN GROWTH L GBP
25/05/2015
147,13 JGF JUPITER EUROPEAN GROWTH L GBP
24/05/2015
147,13 JGF JUPITER EUROPEAN GROWTH L GBP
23/05/2015
147,13 JGF JUPITER EUROPEAN GROWTH L GBP
22/05/2015
147,13 JGF JUPITER EUROPEAN GROWTH L GBP
21/05/2015
147,34 JGF JUPITER EUROPEAN GROWTH L GBP
20/05/2015
146,35 JGF JUPITER EUROPEAN GROWTH L GBP
19/05/2015
146,01 JGF JUPITER EUROPEAN GROWTH L GBP
18/05/2015
142,91 JGF JUPITER EUROPEAN GROWTH L GBP
17/05/2015
144,15 JGF JUPITER EUROPEAN GROWTH L GBP
16/05/2015
144,15 JGF JUPITER EUROPEAN GROWTH L GBP
15/05/2015
144,15 JGF JUPITER EUROPEAN GROWTH L GBP
14/05/2015
143,45 JGF JUPITER EUROPEAN GROWTH L GBP
13/05/2015
143,45 JGF JUPITER EUROPEAN GROWTH L GBP
12/05/2015
141,62 JGF JUPITER EUROPEAN GROWTH L GBP
11/05/2015
143,34 JGF JUPITER EUROPEAN GROWTH L GBP
10/05/2015
141,17 JGF JUPITER EUROPEAN GROWTH L GBP
09/05/2015
141,17 JGF JUPITER EUROPEAN GROWTH L GBP
08/05/2015
141,17 JGF JUPITER EUROPEAN GROWTH L GBP
07/05/2015
136,27 JGF JUPITER EUROPEAN GROWTH L GBP
06/05/2015
138,38 JGF JUPITER EUROPEAN GROWTH L GBP
05/05/2015
141,29 JGF JUPITER EUROPEAN GROWTH L GBP
04/05/2015
140,99 JGF JUPITER EUROPEAN GROWTH L GBP
03/05/2015
138,97 JGF JUPITER EUROPEAN GROWTH L GBP
02/05/2015
138,97 JGF JUPITER EUROPEAN GROWTH L GBP
01/05/2015
138,97 JGF JUPITER EUROPEAN GROWTH L GBP
30/04/2015
138,97 JGF JUPITER EUROPEAN GROWTH L GBP
29/04/2015
141,55 JGF JUPITER EUROPEAN GROWTH L GBP
28/04/2015
142,43 JGF JUPITER EUROPEAN GROWTH L GBP
27/04/2015
144,02 JGF JUPITER EUROPEAN GROWTH L GBP
26/04/2015
143,42 JGF JUPITER EUROPEAN GROWTH L GBP
25/04/2015
143,42 JGF JUPITER EUROPEAN GROWTH L GBP
24/04/2015
143,42 JGF JUPITER EUROPEAN GROWTH L GBP
23/04/2015
142,68 JGF JUPITER EUROPEAN GROWTH L GBP
22/04/2015
144,23 JGF JUPITER EUROPEAN GROWTH L GBP
21/04/2015
143,32 JGF JUPITER EUROPEAN GROWTH L GBP
20/04/2015
141,92 JGF JUPITER EUROPEAN GROWTH L GBP
19/04/2015
141,00 JGF JUPITER EUROPEAN GROWTH L GBP
18/04/2015
141,00 JGF JUPITER EUROPEAN GROWTH L GBP
17/04/2015
141,00 JGF JUPITER EUROPEAN GROWTH L GBP
16/04/2015
143,67 JGF JUPITER EUROPEAN GROWTH L GBP
15/04/2015
145,47 JGF JUPITER EUROPEAN GROWTH L GBP
14/04/2015
145,19 JGF JUPITER EUROPEAN GROWTH L GBP
13/04/2015
145,23 JGF JUPITER EUROPEAN GROWTH L GBP
12/04/2015
144,33 JGF JUPITER EUROPEAN GROWTH L GBP
11/04/2015
144,33 JGF JUPITER EUROPEAN GROWTH L GBP
10/04/2015
144,33 JGF JUPITER EUROPEAN GROWTH L GBP
09/04/2015
141,92 JGF JUPITER EUROPEAN GROWTH L GBP
08/04/2015
140,96 JGF JUPITER EUROPEAN GROWTH L GBP
07/04/2015
140,60 JGF JUPITER EUROPEAN GROWTH L GBP
06/04/2015
139,07 JGF JUPITER EUROPEAN GROWTH L GBP
05/04/2015
139,07 JGF JUPITER EUROPEAN GROWTH L GBP
04/04/2015
139,07 JGF JUPITER EUROPEAN GROWTH L GBP
03/04/2015
139,07 JGF JUPITER EUROPEAN GROWTH L GBP
02/04/2015
139,07 JGF JUPITER EUROPEAN GROWTH L GBP
01/04/2015
139,46 JGF JUPITER EUROPEAN GROWTH L GBP
31/03/2015
138,60 JGF JUPITER EUROPEAN GROWTH L GBP
30/03/2015
138,39 JGF JUPITER EUROPEAN GROWTH L GBP
29/03/2015
137,55 JGF JUPITER EUROPEAN GROWTH L GBP
28/03/2015
137,55 JGF JUPITER EUROPEAN GROWTH L GBP
27/03/2015
137,55 JGF JUPITER EUROPEAN GROWTH L GBP
26/03/2015
134,09 JGF JUPITER EUROPEAN GROWTH L GBP
25/03/2015
137,70 JGF JUPITER EUROPEAN GROWTH L GBP
24/03/2015
138,98 JGF JUPITER EUROPEAN GROWTH L GBP
23/03/2015
137,75 JGF JUPITER EUROPEAN GROWTH L GBP
22/03/2015
138,94 JGF JUPITER EUROPEAN GROWTH L GBP
21/03/2015
138,94 JGF JUPITER EUROPEAN GROWTH L GBP
20/03/2015
138,94 JGF JUPITER EUROPEAN GROWTH L GBP
19/03/2015
138,51 JGF JUPITER EUROPEAN GROWTH L GBP
18/03/2015
138,00 JGF JUPITER EUROPEAN GROWTH L GBP
17/03/2015
137,74 JGF JUPITER EUROPEAN GROWTH L GBP
16/03/2015
138,80 JGF JUPITER EUROPEAN GROWTH L GBP
15/03/2015
137,07 JGF JUPITER EUROPEAN GROWTH L GBP
14/03/2015
137,07 JGF JUPITER EUROPEAN GROWTH L GBP
13/03/2015
137,07 JGF JUPITER EUROPEAN GROWTH L GBP
12/03/2015
137,40 JGF JUPITER EUROPEAN GROWTH L GBP
11/03/2015
135,95 JGF JUPITER EUROPEAN GROWTH L GBP
10/03/2015
134,78 JGF JUPITER EUROPEAN GROWTH L GBP
09/03/2015
134,99 JGF JUPITER EUROPEAN GROWTH L GBP
08/03/2015
135,01 JGF JUPITER EUROPEAN GROWTH L GBP
07/03/2015
135,01 JGF JUPITER EUROPEAN GROWTH L GBP
06/03/2015
135,01 JGF JUPITER EUROPEAN GROWTH L GBP
05/03/2015
133,98 JGF JUPITER EUROPEAN GROWTH L GBP
04/03/2015
131,83 JGF JUPITER EUROPEAN GROWTH L GBP
03/03/2015
133,39 JGF JUPITER EUROPEAN GROWTH L GBP
02/03/2015
133,57 JGF JUPITER EUROPEAN GROWTH L GBP
01/03/2015
133,48 JGF JUPITER EUROPEAN GROWTH L GBP
28/02/2015
133,48 JGF JUPITER EUROPEAN GROWTH L GBP
27/02/2015
133,48 JGF JUPITER EUROPEAN GROWTH L GBP
26/02/2015
133,57 JGF JUPITER EUROPEAN GROWTH L GBP
25/02/2015
132,12 JGF JUPITER EUROPEAN GROWTH L GBP
24/02/2015
131,58 JGF JUPITER EUROPEAN GROWTH L GBP
23/02/2015
132,58 JGF JUPITER EUROPEAN GROWTH L GBP
22/02/2015
130,74 JGF JUPITER EUROPEAN GROWTH L GBP
21/02/2015
130,74 JGF JUPITER EUROPEAN GROWTH L GBP
20/02/2015
130,74 JGF JUPITER EUROPEAN GROWTH L GBP
19/02/2015
130,07 JGF JUPITER EUROPEAN GROWTH L GBP
18/02/2015
130,25 JGF JUPITER EUROPEAN GROWTH L GBP
17/02/2015
128,54 JGF JUPITER EUROPEAN GROWTH L GBP
16/02/2015
128,95 JGF JUPITER EUROPEAN GROWTH L GBP
15/02/2015
129,43 JGF JUPITER EUROPEAN GROWTH L GBP
14/02/2015
129,43 JGF JUPITER EUROPEAN GROWTH L GBP
13/02/2015
129,43 JGF JUPITER EUROPEAN GROWTH L GBP
12/02/2015
129,04 JGF JUPITER EUROPEAN GROWTH L GBP
11/02/2015
127,30 JGF JUPITER EUROPEAN GROWTH L GBP
10/02/2015
127,07 JGF JUPITER EUROPEAN GROWTH L GBP
09/02/2015
126,28 JGF JUPITER EUROPEAN GROWTH L GBP
08/02/2015
126,74 JGF JUPITER EUROPEAN GROWTH L GBP
07/02/2015
126,74 JGF JUPITER EUROPEAN GROWTH L GBP
06/02/2015
126,74 JGF JUPITER EUROPEAN GROWTH L GBP
05/02/2015
127,59 JGF JUPITER EUROPEAN GROWTH L GBP
04/02/2015
126,45 JGF JUPITER EUROPEAN GROWTH L GBP
03/02/2015
126,86 JGF JUPITER EUROPEAN GROWTH L GBP
02/02/2015
126,16 JGF JUPITER EUROPEAN GROWTH L GBP
01/02/2015
126,66 JGF JUPITER EUROPEAN GROWTH L GBP
31/01/2015
126,66 JGF JUPITER EUROPEAN GROWTH L GBP
30/01/2015
126,66 JGF JUPITER EUROPEAN GROWTH L GBP
29/01/2015
126,66 JGF JUPITER EUROPEAN GROWTH L GBP
28/01/2015
126,29 JGF JUPITER EUROPEAN GROWTH L GBP
27/01/2015
127,12 JGF JUPITER EUROPEAN GROWTH L GBP
26/01/2015
126,71 JGF JUPITER EUROPEAN GROWTH L GBP
25/01/2015
125,73 JGF JUPITER EUROPEAN GROWTH L GBP
24/01/2015
125,73 JGF JUPITER EUROPEAN GROWTH L GBP
23/01/2015
125,73 JGF JUPITER EUROPEAN GROWTH L GBP
22/01/2015
122,74 JGF JUPITER EUROPEAN GROWTH L GBP
21/01/2015
122,67 JGF JUPITER EUROPEAN GROWTH L GBP
20/01/2015
123,22 JGF JUPITER EUROPEAN GROWTH L GBP
19/01/2015
121,44 JGF JUPITER EUROPEAN GROWTH L GBP
18/01/2015
120,58 JGF JUPITER EUROPEAN GROWTH L GBP
17/01/2015
120,58 JGF JUPITER EUROPEAN GROWTH L GBP
16/01/2015
120,58 JGF JUPITER EUROPEAN GROWTH L GBP
15/01/2015
119,05 JGF JUPITER EUROPEAN GROWTH L GBP
14/01/2015
119,26 JGF JUPITER EUROPEAN GROWTH L GBP
13/01/2015
119,89 JGF JUPITER EUROPEAN GROWTH L GBP
12/01/2015
119,28 JGF JUPITER EUROPEAN GROWTH L GBP
11/01/2015
118,26 JGF JUPITER EUROPEAN GROWTH L GBP
10/01/2015
118,26 JGF JUPITER EUROPEAN GROWTH L GBP
09/01/2015
118,26 JGF JUPITER EUROPEAN GROWTH L GBP
08/01/2015
116,87 JGF JUPITER EUROPEAN GROWTH L GBP
07/01/2015
115,08 JGF JUPITER EUROPEAN GROWTH L GBP
06/01/2015
114,80 JGF JUPITER EUROPEAN GROWTH L GBP
05/01/2015
116,51 JGF JUPITER EUROPEAN GROWTH L GBP
04/01/2015
116,20 JGF JUPITER EUROPEAN GROWTH L GBP
03/01/2015
116,20 JGF JUPITER EUROPEAN GROWTH L GBP
02/01/2015
116,20 JGF JUPITER EUROPEAN GROWTH L GBP
01/01/2015
116,30 JGF JUPITER EUROPEAN GROWTH L GBP
31/12/2014
116,30 JGF JUPITER EUROPEAN GROWTH L GBP
30/12/2014
116,39 JGF JUPITER EUROPEAN GROWTH L GBP
29/12/2014
116,17 JGF JUPITER EUROPEAN GROWTH L GBP
28/12/2014
116,34 JGF JUPITER EUROPEAN GROWTH L GBP
27/12/2014
116,34 JGF JUPITER EUROPEAN GROWTH L GBP
26/12/2014
116,34 JGF JUPITER EUROPEAN GROWTH L GBP
25/12/2014
116,34 JGF JUPITER EUROPEAN GROWTH L GBP
24/12/2014
116,34 JGF JUPITER EUROPEAN GROWTH L GBP
23/12/2014
116,34 JGF JUPITER EUROPEAN GROWTH L GBP
22/12/2014
116,25 JGF JUPITER EUROPEAN GROWTH L GBP
21/12/2014
115,20 JGF JUPITER EUROPEAN GROWTH L GBP
20/12/2014
115,20 JGF JUPITER EUROPEAN GROWTH L GBP
19/12/2014
115,20 JGF JUPITER EUROPEAN GROWTH L GBP
18/12/2014
113,69 JGF JUPITER EUROPEAN GROWTH L GBP
17/12/2014
110,84 JGF JUPITER EUROPEAN GROWTH L GBP
16/12/2014
109,61 JGF JUPITER EUROPEAN GROWTH L GBP
15/12/2014
111,73 JGF JUPITER EUROPEAN GROWTH L GBP
14/12/2014
113,06 JGF JUPITER EUROPEAN GROWTH L GBP
13/12/2014
113,06 JGF JUPITER EUROPEAN GROWTH L GBP
12/12/2014
113,06 JGF JUPITER EUROPEAN GROWTH L GBP
11/12/2014
114,22 JGF JUPITER EUROPEAN GROWTH L GBP
10/12/2014
115,71 JGF JUPITER EUROPEAN GROWTH L GBP
09/12/2014
116,37 JGF JUPITER EUROPEAN GROWTH L GBP
08/12/2014
117,56 JGF JUPITER EUROPEAN GROWTH L GBP
07/12/2014
117,38 JGF JUPITER EUROPEAN GROWTH L GBP
06/12/2014
117,38 JGF JUPITER EUROPEAN GROWTH L GBP
05/12/2014
117,38 JGF JUPITER EUROPEAN GROWTH L GBP
04/12/2014
117,14 JGF JUPITER EUROPEAN GROWTH L GBP
03/12/2014
117,01 JGF JUPITER EUROPEAN GROWTH L GBP
02/12/2014
115,92 JGF JUPITER EUROPEAN GROWTH L GBP
01/12/2014
115,81 JGF JUPITER EUROPEAN GROWTH L GBP
30/11/2014
115,26 JGF JUPITER EUROPEAN GROWTH L GBP
29/11/2014
115,26 JGF JUPITER EUROPEAN GROWTH L GBP
28/11/2014
115,26 JGF JUPITER EUROPEAN GROWTH L GBP
27/11/2014
115,80 JGF JUPITER EUROPEAN GROWTH L GBP
26/11/2014
115,54 JGF JUPITER EUROPEAN GROWTH L GBP
25/11/2014
115,84 JGF JUPITER EUROPEAN GROWTH L GBP
24/11/2014
114,55 JGF JUPITER EUROPEAN GROWTH L GBP
23/11/2014
114,30 JGF JUPITER EUROPEAN GROWTH L GBP
22/11/2014
114,30 JGF JUPITER EUROPEAN GROWTH L GBP
21/11/2014
114,30 JGF JUPITER EUROPEAN GROWTH L GBP
20/11/2014
112,28 JGF JUPITER EUROPEAN GROWTH L GBP
19/11/2014
111,94 JGF JUPITER EUROPEAN GROWTH L GBP
18/11/2014
111,91 JGF JUPITER EUROPEAN GROWTH L GBP
17/11/2014
110,63 JGF JUPITER EUROPEAN GROWTH L GBP
16/11/2014
111,08 JGF JUPITER EUROPEAN GROWTH L GBP
15/11/2014
111,08 JGF JUPITER EUROPEAN GROWTH L GBP
14/11/2014
111,08 JGF JUPITER EUROPEAN GROWTH L GBP
13/11/2014
111,71 JGF JUPITER EUROPEAN GROWTH L GBP
12/11/2014
110,80 JGF JUPITER EUROPEAN GROWTH L GBP
11/11/2014
111,48 JGF JUPITER EUROPEAN GROWTH L GBP
10/11/2014
110,65 JGF JUPITER EUROPEAN GROWTH L GBP
09/11/2014
110,91 JGF JUPITER EUROPEAN GROWTH L GBP
08/11/2014
110,91 JGF JUPITER EUROPEAN GROWTH L GBP
07/11/2014
110,91 JGF JUPITER EUROPEAN GROWTH L GBP
06/11/2014
109,80 JGF JUPITER EUROPEAN GROWTH L GBP
05/11/2014
109,29 JGF JUPITER EUROPEAN GROWTH L GBP
04/11/2014
109,32 JGF JUPITER EUROPEAN GROWTH L GBP
03/11/2014
109,41 JGF JUPITER EUROPEAN GROWTH L GBP
02/11/2014
109,41 JGF JUPITER EUROPEAN GROWTH L GBP
01/11/2014
109,41 JGF JUPITER EUROPEAN GROWTH L GBP
31/10/2014
109,41 JGF JUPITER EUROPEAN GROWTH L GBP
30/10/2014
106,56 JGF JUPITER EUROPEAN GROWTH L GBP
29/10/2014
106,59 JGF JUPITER EUROPEAN GROWTH L GBP
28/10/2014
106,08 JGF JUPITER EUROPEAN GROWTH L GBP
27/10/2014
105,86 JGF JUPITER EUROPEAN GROWTH L GBP
26/10/2014
105,88 JGF JUPITER EUROPEAN GROWTH L GBP
25/10/2014
105,88 JGF JUPITER EUROPEAN GROWTH L GBP
24/10/2014
105,88 JGF JUPITER EUROPEAN GROWTH L GBP
23/10/2014
105,30 JGF JUPITER EUROPEAN GROWTH L GBP
22/10/2014
104,35 JGF JUPITER EUROPEAN GROWTH L GBP
21/10/2014
103,40 JGF JUPITER EUROPEAN GROWTH L GBP
20/10/2014
101,91 JGF JUPITER EUROPEAN GROWTH L GBP
19/10/2014
101,27 JGF JUPITER EUROPEAN GROWTH L GBP
18/10/2014
101,27 JGF JUPITER EUROPEAN GROWTH L GBP
17/10/2014
101,27 JGF JUPITER EUROPEAN GROWTH L GBP
16/10/2014
98,14 JGF JUPITER EUROPEAN GROWTH L GBP
15/10/2014
101,83 JGF JUPITER EUROPEAN GROWTH L GBP
14/10/2014
101,57 JGF JUPITER EUROPEAN GROWTH L GBP
13/10/2014
103,00 JGF JUPITER EUROPEAN GROWTH L GBP
12/10/2014
102,92 JGF JUPITER EUROPEAN GROWTH L GBP
11/10/2014
102,92 JGF JUPITER EUROPEAN GROWTH L GBP
10/10/2014
102,92 JGF JUPITER EUROPEAN GROWTH L GBP
09/10/2014
105,45 JGF JUPITER EUROPEAN GROWTH L GBP
08/10/2014
105,10 JGF JUPITER EUROPEAN GROWTH L GBP
07/10/2014
106,64 JGF JUPITER EUROPEAN GROWTH L GBP
06/10/2014
108,37 JGF JUPITER EUROPEAN GROWTH L GBP
05/10/2014
107,48 JGF JUPITER EUROPEAN GROWTH L GBP
04/10/2014
107,48 JGF JUPITER EUROPEAN GROWTH L GBP
03/10/2014
107,48 JGF JUPITER EUROPEAN GROWTH L GBP
02/10/2014
108,53 JGF JUPITER EUROPEAN GROWTH L GBP
01/10/2014
109,90 JGF JUPITER EUROPEAN GROWTH L GBP
30/09/2014
109,79 JGF JUPITER EUROPEAN GROWTH L GBP
29/09/2014
108,75 JGF JUPITER EUROPEAN GROWTH L GBP
28/09/2014
108,73 JGF JUPITER EUROPEAN GROWTH L GBP
27/09/2014
108,73 JGF JUPITER EUROPEAN GROWTH L GBP
26/09/2014
108,73 JGF JUPITER EUROPEAN GROWTH L GBP
25/09/2014
109,97 JGF JUPITER EUROPEAN GROWTH L GBP
24/09/2014
109,04 JGF JUPITER EUROPEAN GROWTH L GBP
23/09/2014
109,42 JGF JUPITER EUROPEAN GROWTH L GBP
22/09/2014
110,46 JGF JUPITER EUROPEAN GROWTH L GBP
21/09/2014
110,89 JGF JUPITER EUROPEAN GROWTH L GBP
20/09/2014
110,89 JGF JUPITER EUROPEAN GROWTH L GBP
19/09/2014
110,89 JGF JUPITER EUROPEAN GROWTH L GBP
18/09/2014
110,23 JGF JUPITER EUROPEAN GROWTH L GBP
17/09/2014
109,84 JGF JUPITER EUROPEAN GROWTH L GBP
16/09/2014
109,13 JGF JUPITER EUROPEAN GROWTH L GBP
15/09/2014
109,77 JGF JUPITER EUROPEAN GROWTH L GBP
14/09/2014
109,78 JGF JUPITER EUROPEAN GROWTH L GBP
13/09/2014
109,78 JGF JUPITER EUROPEAN GROWTH L GBP
12/09/2014
109,78 JGF JUPITER EUROPEAN GROWTH L GBP
11/09/2014
109,48 JGF JUPITER EUROPEAN GROWTH L GBP
10/09/2014
109,55 JGF JUPITER EUROPEAN GROWTH L GBP
09/09/2014
109,30 JGF JUPITER EUROPEAN GROWTH L GBP
08/09/2014
109,05 JGF JUPITER EUROPEAN GROWTH L GBP
07/09/2014
109,36 JGF JUPITER EUROPEAN GROWTH L GBP
06/09/2014
109,36 JGF JUPITER EUROPEAN GROWTH L GBP
05/09/2014
109,36 JGF JUPITER EUROPEAN GROWTH L GBP
04/09/2014
110,08 JGF JUPITER EUROPEAN GROWTH L GBP
03/09/2014
109,63 JGF JUPITER EUROPEAN GROWTH L GBP
02/09/2014
109,06 JGF JUPITER EUROPEAN GROWTH L GBP
01/09/2014
108,77 JGF JUPITER EUROPEAN GROWTH L GBP
31/08/2014
108,32 JGF JUPITER EUROPEAN GROWTH L GBP
30/08/2014
108,32 JGF JUPITER EUROPEAN GROWTH L GBP
29/08/2014
108,32 JGF JUPITER EUROPEAN GROWTH L GBP
28/08/2014
108,49 JGF JUPITER EUROPEAN GROWTH L GBP
27/08/2014
109,38 JGF JUPITER EUROPEAN GROWTH L GBP
26/08/2014
108,33 JGF JUPITER EUROPEAN GROWTH L GBP
25/08/2014
107,97 JGF JUPITER EUROPEAN GROWTH L GBP
24/08/2014
107,23 JGF JUPITER EUROPEAN GROWTH L GBP
23/08/2014
107,23 JGF JUPITER EUROPEAN GROWTH L GBP
22/08/2014
107,23 JGF JUPITER EUROPEAN GROWTH L GBP
21/08/2014
107,14 JGF JUPITER EUROPEAN GROWTH L GBP
20/08/2014
106,94 JGF JUPITER EUROPEAN GROWTH L GBP
19/08/2014
106,92 JGF JUPITER EUROPEAN GROWTH L GBP
18/08/2014
106,37 JGF JUPITER EUROPEAN GROWTH L GBP
17/08/2014
105,37 JGF JUPITER EUROPEAN GROWTH L GBP
16/08/2014
105,37 JGF JUPITER EUROPEAN GROWTH L GBP
15/08/2014
105,37 JGF JUPITER EUROPEAN GROWTH L GBP
14/08/2014
105,37 JGF JUPITER EUROPEAN GROWTH L GBP
13/08/2014
105,39 JGF JUPITER EUROPEAN GROWTH L GBP
12/08/2014
105,59 JGF JUPITER EUROPEAN GROWTH L GBP
11/08/2014
105,37 JGF JUPITER EUROPEAN GROWTH L GBP
10/08/2014
103,56 JGF JUPITER EUROPEAN GROWTH L GBP
09/08/2014
103,56 JGF JUPITER EUROPEAN GROWTH L GBP
08/08/2014
103,56 JGF JUPITER EUROPEAN GROWTH L GBP
07/08/2014
104,97 JGF JUPITER EUROPEAN GROWTH L GBP
06/08/2014
104,83 JGF JUPITER EUROPEAN GROWTH L GBP
05/08/2014
106,16 JGF JUPITER EUROPEAN GROWTH L GBP
04/08/2014
105,66 JGF JUPITER EUROPEAN GROWTH L GBP
03/08/2014
105,69 JGF JUPITER EUROPEAN GROWTH L GBP
02/08/2014
105,69 JGF JUPITER EUROPEAN GROWTH L GBP
01/08/2014
105,69 JGF JUPITER EUROPEAN GROWTH L GBP
31/07/2014
107,54 JGF JUPITER EUROPEAN GROWTH L GBP
30/07/2014
108,57 JGF JUPITER EUROPEAN GROWTH L GBP
29/07/2014
108,77 JGF JUPITER EUROPEAN GROWTH L GBP
28/07/2014
108,26 JGF JUPITER EUROPEAN GROWTH L GBP
27/07/2014
108,89 JGF JUPITER EUROPEAN GROWTH L GBP
26/07/2014
108,89 JGF JUPITER EUROPEAN GROWTH L GBP
25/07/2014
108,89 JGF JUPITER EUROPEAN GROWTH L GBP
24/07/2014
108,98 JGF JUPITER EUROPEAN GROWTH L GBP
23/07/2014
108,34 JGF JUPITER EUROPEAN GROWTH L GBP
22/07/2014
108,09 JGF JUPITER EUROPEAN GROWTH L GBP
21/07/2014
107,54 JGF JUPITER EUROPEAN GROWTH L GBP
20/07/2014
107,65 JGF JUPITER EUROPEAN GROWTH L GBP
19/07/2014
107,65 JGF JUPITER EUROPEAN GROWTH L GBP
18/07/2014
107,65 JGF JUPITER EUROPEAN GROWTH L GBP
17/07/2014
108,39 JGF JUPITER EUROPEAN GROWTH L GBP
16/07/2014
108,77 JGF JUPITER EUROPEAN GROWTH L GBP
15/07/2014
107,85 JGF JUPITER EUROPEAN GROWTH L GBP
14/07/2014
108,14 JGF JUPITER EUROPEAN GROWTH L GBP
13/07/2014
107,48 JGF JUPITER EUROPEAN GROWTH L GBP
12/07/2014
107,48 JGF JUPITER EUROPEAN GROWTH L GBP
11/07/2014
107,48 JGF JUPITER EUROPEAN GROWTH L GBP
10/07/2014
107,41 JGF JUPITER EUROPEAN GROWTH L GBP
09/07/2014
108,75 JGF JUPITER EUROPEAN GROWTH L GBP
08/07/2014
110,04 JGF JUPITER EUROPEAN GROWTH L GBP
07/07/2014
111,22 JGF JUPITER EUROPEAN GROWTH L GBP
06/07/2014
111,98 JGF JUPITER EUROPEAN GROWTH L GBP
05/07/2014
111,98 JGF JUPITER EUROPEAN GROWTH L GBP
04/07/2014
111,98 JGF JUPITER EUROPEAN GROWTH L GBP
03/07/2014
111,20 JGF JUPITER EUROPEAN GROWTH L GBP
02/07/2014
110,77 JGF JUPITER EUROPEAN GROWTH L GBP
01/07/2014
109,93 JGF JUPITER EUROPEAN GROWTH L GBP
30/06/2014
109,05 JGF JUPITER EUROPEAN GROWTH L GBP
29/06/2014
108,78 JGF JUPITER EUROPEAN GROWTH L GBP
28/06/2014
108,78 JGF JUPITER EUROPEAN GROWTH L GBP
27/06/2014
108,78 JGF JUPITER EUROPEAN GROWTH L GBP
26/06/2014
108,91 JGF JUPITER EUROPEAN GROWTH L GBP
25/06/2014
108,89 JGF JUPITER EUROPEAN GROWTH L GBP
24/06/2014
109,87 JGF JUPITER EUROPEAN GROWTH L GBP
23/06/2014
111,00 JGF JUPITER EUROPEAN GROWTH L GBP
22/06/2014
111,00 JGF JUPITER EUROPEAN GROWTH L GBP
21/06/2014
111,00 JGF JUPITER EUROPEAN GROWTH L GBP
20/06/2014
111,00 JGF JUPITER EUROPEAN GROWTH L GBP
19/06/2014
110,97 JGF JUPITER EUROPEAN GROWTH L GBP
18/06/2014
110,53 JGF JUPITER EUROPEAN GROWTH L GBP
17/06/2014
110,74 JGF JUPITER EUROPEAN GROWTH L GBP
16/06/2014
110,55 JGF JUPITER EUROPEAN GROWTH L GBP
15/06/2014
110,77 JGF JUPITER EUROPEAN GROWTH L GBP
14/06/2014
110,77 JGF JUPITER EUROPEAN GROWTH L GBP
13/06/2014
110,77 JGF JUPITER EUROPEAN GROWTH L GBP
12/06/2014
111,74 JGF JUPITER EUROPEAN GROWTH L GBP
11/06/2014
111,14 JGF JUPITER EUROPEAN GROWTH L GBP
10/06/2014
111,82 JGF JUPITER EUROPEAN GROWTH L GBP
09/06/2014
111,25 JGF JUPITER EUROPEAN GROWTH L GBP
08/06/2014
111,25 JGF JUPITER EUROPEAN GROWTH L GBP
07/06/2014
111,25 JGF JUPITER EUROPEAN GROWTH L GBP
06/06/2014
111,25 JGF JUPITER EUROPEAN GROWTH L GBP
05/06/2014
110,86 JGF JUPITER EUROPEAN GROWTH L GBP
04/06/2014
110,26 JGF JUPITER EUROPEAN GROWTH L GBP
03/06/2014
109,69 JGF JUPITER EUROPEAN GROWTH L GBP
02/06/2014
110,11 JGF JUPITER EUROPEAN GROWTH L GBP
01/06/2014
109,85 JGF JUPITER EUROPEAN GROWTH L GBP
31/05/2014
109,85 JGF JUPITER EUROPEAN GROWTH L GBP
30/05/2014
109,85 JGF JUPITER EUROPEAN GROWTH L GBP
29/05/2014
109,76 JGF JUPITER EUROPEAN GROWTH L GBP
28/05/2014
109,76 JGF JUPITER EUROPEAN GROWTH L GBP
27/05/2014
109,56 JGF JUPITER EUROPEAN GROWTH L GBP
26/05/2014
108,84 JGF JUPITER EUROPEAN GROWTH L GBP
25/05/2014
108,22 JGF JUPITER EUROPEAN GROWTH L GBP
24/05/2014
108,22 JGF JUPITER EUROPEAN GROWTH L GBP
23/05/2014
108,22 JGF JUPITER EUROPEAN GROWTH L GBP
22/05/2014
108,31 JGF JUPITER EUROPEAN GROWTH L GBP
21/05/2014
107,58 JGF JUPITER EUROPEAN GROWTH L GBP
20/05/2014
107,49 JGF JUPITER EUROPEAN GROWTH L GBP
19/05/2014
107,24 JGF JUPITER EUROPEAN GROWTH L GBP
18/05/2014
106,76 JGF JUPITER EUROPEAN GROWTH L GBP
17/05/2014
106,76 JGF JUPITER EUROPEAN GROWTH L GBP
16/05/2014
106,76 JGF JUPITER EUROPEAN GROWTH L GBP
15/05/2014
108,31 JGF JUPITER EUROPEAN GROWTH L GBP
14/05/2014
108,43 JGF JUPITER EUROPEAN GROWTH L GBP
13/05/2014
108,87 JGF JUPITER EUROPEAN GROWTH L GBP
12/05/2014
108,49 JGF JUPITER EUROPEAN GROWTH L GBP
11/05/2014
107,41 JGF JUPITER EUROPEAN GROWTH L GBP
10/05/2014
107,41 JGF JUPITER EUROPEAN GROWTH L GBP
09/05/2014
107,41 JGF JUPITER EUROPEAN GROWTH L GBP
08/05/2014
106,56 JGF JUPITER EUROPEAN GROWTH L GBP
07/05/2014
106,50 JGF JUPITER EUROPEAN GROWTH L GBP
06/05/2014
107,35 JGF JUPITER EUROPEAN GROWTH L GBP
05/05/2014
106,33 JGF JUPITER EUROPEAN GROWTH L GBP
04/05/2014
107,49 JGF JUPITER EUROPEAN GROWTH L GBP
03/05/2014
107,49 JGF JUPITER EUROPEAN GROWTH L GBP
02/05/2014
107,49 JGF JUPITER EUROPEAN GROWTH L GBP
01/05/2014
106,60 JGF JUPITER EUROPEAN GROWTH L GBP
30/04/2014
106,60 JGF JUPITER EUROPEAN GROWTH L GBP
29/04/2014
106,76 JGF JUPITER EUROPEAN GROWTH L GBP
28/04/2014
106,34 JGF JUPITER EUROPEAN GROWTH L GBP
27/04/2014
106,22 JGF JUPITER EUROPEAN GROWTH L GBP
26/04/2014
106,22 JGF JUPITER EUROPEAN GROWTH L GBP
25/04/2014
106,22 JGF JUPITER EUROPEAN GROWTH L GBP
24/04/2014
107,17 JGF JUPITER EUROPEAN GROWTH L GBP
23/04/2014
106,31 JGF JUPITER EUROPEAN GROWTH L GBP
22/04/2014
106,24 JGF JUPITER EUROPEAN GROWTH L GBP
21/04/2014
104,11 JGF JUPITER EUROPEAN GROWTH L GBP
20/04/2014
104,11 JGF JUPITER EUROPEAN GROWTH L GBP
19/04/2014
104,11 JGF JUPITER EUROPEAN GROWTH L GBP
18/04/2014
104,11 JGF JUPITER EUROPEAN GROWTH L GBP
17/04/2014
104,11 JGF JUPITER EUROPEAN GROWTH L GBP
16/04/2014
103,76 JGF JUPITER EUROPEAN GROWTH L GBP
15/04/2014
103,39 JGF JUPITER EUROPEAN GROWTH L GBP
14/04/2014
102,87 JGF JUPITER EUROPEAN GROWTH L GBP
13/04/2014
103,73 JGF JUPITER EUROPEAN GROWTH L GBP
12/04/2014
103,73 JGF JUPITER EUROPEAN GROWTH L GBP
11/04/2014
103,73 JGF JUPITER EUROPEAN GROWTH L GBP
10/04/2014
106,00 JGF JUPITER EUROPEAN GROWTH L GBP
09/04/2014
106,05 JGF JUPITER EUROPEAN GROWTH L GBP
08/04/2014
104,58 JGF JUPITER EUROPEAN GROWTH L GBP
07/04/2014
106,47 JGF JUPITER EUROPEAN GROWTH L GBP
06/04/2014
107,42 JGF JUPITER EUROPEAN GROWTH L GBP
05/04/2014
107,42 JGF JUPITER EUROPEAN GROWTH L GBP
04/04/2014
107,42 JGF JUPITER EUROPEAN GROWTH L GBP
03/04/2014
107,37 JGF JUPITER EUROPEAN GROWTH L GBP
02/04/2014
108,15 JGF JUPITER EUROPEAN GROWTH L GBP
01/04/2014
107,43 JGF JUPITER EUROPEAN GROWTH L GBP
31/03/2014
107,34 JGF JUPITER EUROPEAN GROWTH L GBP
30/03/2014
107,07 JGF JUPITER EUROPEAN GROWTH L GBP
29/03/2014
107,07 JGF JUPITER EUROPEAN GROWTH L GBP
28/03/2014
107,07 JGF JUPITER EUROPEAN GROWTH L GBP
27/03/2014
106,39 JGF JUPITER EUROPEAN GROWTH L GBP
26/03/2014
106,20 JGF JUPITER EUROPEAN GROWTH L GBP
25/03/2014
105,37 JGF JUPITER EUROPEAN GROWTH L GBP
24/03/2014
104,63 JGF JUPITER EUROPEAN GROWTH L GBP
23/03/2014
105,48 JGF JUPITER EUROPEAN GROWTH L GBP
22/03/2014
105,48 JGF JUPITER EUROPEAN GROWTH L GBP
21/03/2014
105,48 JGF JUPITER EUROPEAN GROWTH L GBP
20/03/2014
104,57 JGF JUPITER EUROPEAN GROWTH L GBP
19/03/2014
105,06 JGF JUPITER EUROPEAN GROWTH L GBP
18/03/2014
104,54 JGF JUPITER EUROPEAN GROWTH L GBP
17/03/2014
103,96 JGF JUPITER EUROPEAN GROWTH L GBP
16/03/2014
102,96 JGF JUPITER EUROPEAN GROWTH L GBP
15/03/2014
102,96 JGF JUPITER EUROPEAN GROWTH L GBP
14/03/2014
102,96 JGF JUPITER EUROPEAN GROWTH L GBP
13/03/2014
104,56 JGF JUPITER EUROPEAN GROWTH L GBP
12/03/2014
104,90 JGF JUPITER EUROPEAN GROWTH L GBP
11/03/2014
105,97 JGF JUPITER EUROPEAN GROWTH L GBP
10/03/2014
106,39 JGF JUPITER EUROPEAN GROWTH L GBP
09/03/2014
107,75 JGF JUPITER EUROPEAN GROWTH L GBP
08/03/2014
107,75 JGF JUPITER EUROPEAN GROWTH L GBP
07/03/2014
107,75 JGF JUPITER EUROPEAN GROWTH L GBP
06/03/2014
108,25 JGF JUPITER EUROPEAN GROWTH L GBP
05/03/2014
108,19 JGF JUPITER EUROPEAN GROWTH L GBP
04/03/2014
107,98 JGF JUPITER EUROPEAN GROWTH L GBP
03/03/2014
106,54 JGF JUPITER EUROPEAN GROWTH L GBP
02/03/2014
107,82 JGF JUPITER EUROPEAN GROWTH L GBP
01/03/2014
107,82 JGF JUPITER EUROPEAN GROWTH L GBP
28/02/2014
107,82 JGF JUPITER EUROPEAN GROWTH L GBP
27/02/2014
107,46 JGF JUPITER EUROPEAN GROWTH L GBP
26/02/2014
108,35 JGF JUPITER EUROPEAN GROWTH L GBP
25/02/2014
108,57 JGF JUPITER EUROPEAN GROWTH L GBP
24/02/2014
108,25 JGF JUPITER EUROPEAN GROWTH L GBP
23/02/2014
107,66 JGF JUPITER EUROPEAN GROWTH L GBP
22/02/2014
107,66 JGF JUPITER EUROPEAN GROWTH L GBP
21/02/2014
107,66 JGF JUPITER EUROPEAN GROWTH L GBP
20/02/2014
106,96 JGF JUPITER EUROPEAN GROWTH L GBP
19/02/2014
107,23 JGF JUPITER EUROPEAN GROWTH L GBP
18/02/2014
106,84 JGF JUPITER EUROPEAN GROWTH L GBP
17/02/2014
107,37 JGF JUPITER EUROPEAN GROWTH L GBP
16/02/2014
106,60 JGF JUPITER EUROPEAN GROWTH L GBP
15/02/2014
106,60 JGF JUPITER EUROPEAN GROWTH L GBP
14/02/2014
106,60 JGF JUPITER EUROPEAN GROWTH L GBP
13/02/2014
105,89 JGF JUPITER EUROPEAN GROWTH L GBP
12/02/2014
105,99 JGF JUPITER EUROPEAN GROWTH L GBP
11/02/2014
105,21 JGF JUPITER EUROPEAN GROWTH L GBP
10/02/2014
104,26 JGF JUPITER EUROPEAN GROWTH L GBP
09/02/2014
104,01 JGF JUPITER EUROPEAN GROWTH L GBP
08/02/2014
104,01 JGF JUPITER EUROPEAN GROWTH L GBP
07/02/2014
104,01 JGF JUPITER EUROPEAN GROWTH L GBP
06/02/2014
103,44 JGF JUPITER EUROPEAN GROWTH L GBP
05/02/2014
102,67 JGF JUPITER EUROPEAN GROWTH L GBP
04/02/2014
102,28 JGF JUPITER EUROPEAN GROWTH L GBP
03/02/2014
104,13 JGF JUPITER EUROPEAN GROWTH L GBP
02/02/2014
102,89 JGF JUPITER EUROPEAN GROWTH L GBP
01/02/2014
102,89 JGF JUPITER EUROPEAN GROWTH L GBP
31/01/2014
102,89 JGF JUPITER EUROPEAN GROWTH L GBP
30/01/2014
102,87 JGF JUPITER EUROPEAN GROWTH L GBP
29/01/2014
104,16 JGF JUPITER EUROPEAN GROWTH L GBP
28/01/2014
103,61 JGF JUPITER EUROPEAN GROWTH L GBP
27/01/2014
102,94 JGF JUPITER EUROPEAN GROWTH L GBP
26/01/2014
104,80 JGF JUPITER EUROPEAN GROWTH L GBP
25/01/2014
104,80 JGF JUPITER EUROPEAN GROWTH L GBP
24/01/2014
104,80 JGF JUPITER EUROPEAN GROWTH L GBP
23/01/2014
106,99 JGF JUPITER EUROPEAN GROWTH L GBP
22/01/2014
107,23 JGF JUPITER EUROPEAN GROWTH L GBP
21/01/2014
107,11 JGF JUPITER EUROPEAN GROWTH L GBP
20/01/2014
105,90 JGF JUPITER EUROPEAN GROWTH L GBP
19/01/2014
106,02 JGF JUPITER EUROPEAN GROWTH L GBP
18/01/2014
106,02 JGF JUPITER EUROPEAN GROWTH L GBP
17/01/2014
106,02 JGF JUPITER EUROPEAN GROWTH L GBP
16/01/2014
106,10 JGF JUPITER EUROPEAN GROWTH L GBP
15/01/2014
105,79 JGF JUPITER EUROPEAN GROWTH L GBP
14/01/2014
104,56 JGF JUPITER EUROPEAN GROWTH L GBP
13/01/2014
104,70 JGF JUPITER EUROPEAN GROWTH L GBP
12/01/2014
104,94 JGF JUPITER EUROPEAN GROWTH L GBP
11/01/2014
104,94 JGF JUPITER EUROPEAN GROWTH L GBP
10/01/2014
104,94 JGF JUPITER EUROPEAN GROWTH L GBP
09/01/2014
104,94 JGF JUPITER EUROPEAN GROWTH L GBP
08/01/2014
103,85 JGF JUPITER EUROPEAN GROWTH L GBP
07/01/2014
103,76 JGF JUPITER EUROPEAN GROWTH L GBP
06/01/2014
104,15 JGF JUPITER EUROPEAN GROWTH L GBP
05/01/2014
103,62 JGF JUPITER EUROPEAN GROWTH L GBP
04/01/2014
103,62 JGF JUPITER EUROPEAN GROWTH L GBP
03/01/2014
103,62 JGF JUPITER EUROPEAN GROWTH L GBP
02/01/2014
103,62 JGF JUPITER EUROPEAN GROWTH L GBP
01/01/2014
103,38 JGF JUPITER EUROPEAN GROWTH L GBP
31/12/2013
103,38 JGF JUPITER EUROPEAN GROWTH L GBP
30/12/2013
103,27 JGF JUPITER EUROPEAN GROWTH L GBP
29/12/2013
103,35 JGF JUPITER EUROPEAN GROWTH L GBP
28/12/2013
103,35 JGF JUPITER EUROPEAN GROWTH L GBP
27/12/2013
103,35 JGF JUPITER EUROPEAN GROWTH L GBP
26/12/2013
102,54 JGF JUPITER EUROPEAN GROWTH L GBP
25/12/2013
102,54 JGF JUPITER EUROPEAN GROWTH L GBP
24/12/2013
102,54 JGF JUPITER EUROPEAN GROWTH L GBP
23/12/2013
102,00 JGF JUPITER EUROPEAN GROWTH L GBP
22/12/2013
101,96 JGF JUPITER EUROPEAN GROWTH L GBP
21/12/2013
101,96 JGF JUPITER EUROPEAN GROWTH L GBP
20/12/2013
101,96 JGF JUPITER EUROPEAN GROWTH L GBP
19/12/2013
101,45 JGF JUPITER EUROPEAN GROWTH L GBP
18/12/2013
99,93 JGF JUPITER EUROPEAN GROWTH L GBP
17/12/2013
99,45 JGF JUPITER EUROPEAN GROWTH L GBP
16/12/2013
99,43 JGF JUPITER EUROPEAN GROWTH L GBP
15/12/2013
99,12 JGF JUPITER EUROPEAN GROWTH L GBP
14/12/2013
99,12 JGF JUPITER EUROPEAN GROWTH L GBP
13/12/2013
99,12 JGF JUPITER EUROPEAN GROWTH L GBP
12/12/2013
99,20 JGF JUPITER EUROPEAN GROWTH L GBP
11/12/2013
100,75 JGF JUPITER EUROPEAN GROWTH L GBP
10/12/2013
100,37 JGF JUPITER EUROPEAN GROWTH L GBP
09/12/2013
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
JGF JUPITER EUROPEAN GROWTH L GBP 29,919,1114,620,63
Act. Europe Growth 23,527,2914,320,52
MSCI Europe Growth 21,706,7615,400,45
Performances annuelles
 2015201420132012201120102009
JGF JUPITER EUROPEAN GROWTH L GBP 30,0012,4918,9529,00-14,0625,9051,30
Act. Europe Growth 16,586,8719,2423,85-6,0320,0334,79
MSCI Europe Growth 15,987,7718,1816,95-6,4318,9729,33

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
dimanche 11 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus