Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

JGF JUPITER NEW EUROPE L USD - LU0300038535

Performance en base 100 du 25/02/2014 au 24/02/2017
 
JGF JUPITER NEW EUROPE L USD
 
Act. Pays Emerg. Europe + Russie
 
MSCI Emerging Markets Europe
Act. Pays Emerg. Europe + Russie
24/02/2017
112,16 Act. Pays Emerg. Europe + Russie
23/02/2017
113,50 Act. Pays Emerg. Europe + Russie
22/02/2017
113,59 Act. Pays Emerg. Europe + Russie
21/02/2017
113,94 Act. Pays Emerg. Europe + Russie
20/02/2017
112,18 Act. Pays Emerg. Europe + Russie
19/02/2017
112,05 Act. Pays Emerg. Europe + Russie
18/02/2017
112,05 Act. Pays Emerg. Europe + Russie
17/02/2017
112,05 Act. Pays Emerg. Europe + Russie
16/02/2017
112,84 Act. Pays Emerg. Europe + Russie
15/02/2017
113,31 Act. Pays Emerg. Europe + Russie
14/02/2017
113,23 Act. Pays Emerg. Europe + Russie
13/02/2017
112,95 Act. Pays Emerg. Europe + Russie
12/02/2017
112,20 Act. Pays Emerg. Europe + Russie
11/02/2017
112,20 Act. Pays Emerg. Europe + Russie
10/02/2017
112,20 Act. Pays Emerg. Europe + Russie
09/02/2017
111,43 Act. Pays Emerg. Europe + Russie
08/02/2017
111,02 Act. Pays Emerg. Europe + Russie
07/02/2017
111,53 Act. Pays Emerg. Europe + Russie
06/02/2017
111,53 Act. Pays Emerg. Europe + Russie
05/02/2017
111,37 Act. Pays Emerg. Europe + Russie
04/02/2017
111,37 Act. Pays Emerg. Europe + Russie
03/02/2017
111,37 Act. Pays Emerg. Europe + Russie
02/02/2017
110,14 Act. Pays Emerg. Europe + Russie
01/02/2017
109,82 Act. Pays Emerg. Europe + Russie
31/01/2017
109,69 Act. Pays Emerg. Europe + Russie
30/01/2017
110,88 Act. Pays Emerg. Europe + Russie
29/01/2017
111,17 Act. Pays Emerg. Europe + Russie
28/01/2017
111,17 Act. Pays Emerg. Europe + Russie
27/01/2017
111,17 Act. Pays Emerg. Europe + Russie
26/01/2017
110,22 Act. Pays Emerg. Europe + Russie
25/01/2017
109,30 Act. Pays Emerg. Europe + Russie
24/01/2017
108,49 Act. Pays Emerg. Europe + Russie
23/01/2017
107,51 Act. Pays Emerg. Europe + Russie
22/01/2017
108,03 Act. Pays Emerg. Europe + Russie
21/01/2017
108,03 Act. Pays Emerg. Europe + Russie
20/01/2017
108,03 Act. Pays Emerg. Europe + Russie
19/01/2017
107,97 Act. Pays Emerg. Europe + Russie
18/01/2017
108,52 Act. Pays Emerg. Europe + Russie
17/01/2017
108,67 Act. Pays Emerg. Europe + Russie
16/01/2017
109,21 Act. Pays Emerg. Europe + Russie
15/01/2017
109,28 Act. Pays Emerg. Europe + Russie
14/01/2017
109,28 Act. Pays Emerg. Europe + Russie
13/01/2017
109,28 Act. Pays Emerg. Europe + Russie
12/01/2017
110,00 Act. Pays Emerg. Europe + Russie
11/01/2017
109,62 Act. Pays Emerg. Europe + Russie
10/01/2017
109,83 Act. Pays Emerg. Europe + Russie
09/01/2017
109,81 Act. Pays Emerg. Europe + Russie
08/01/2017
110,23 Act. Pays Emerg. Europe + Russie
07/01/2017
110,23 Act. Pays Emerg. Europe + Russie
06/01/2017
110,23 Act. Pays Emerg. Europe + Russie
05/01/2017
110,47 Act. Pays Emerg. Europe + Russie
04/01/2017
111,25 Act. Pays Emerg. Europe + Russie
03/01/2017
112,02 Act. Pays Emerg. Europe + Russie
02/01/2017
109,23 Act. Pays Emerg. Europe + Russie
01/01/2017
109,09 Act. Pays Emerg. Europe + Russie
31/12/2016
109,09 Act. Pays Emerg. Europe + Russie
30/12/2016
109,09 Act. Pays Emerg. Europe + Russie
29/12/2016
109,18 Act. Pays Emerg. Europe + Russie
28/12/2016
109,17 Act. Pays Emerg. Europe + Russie
27/12/2016
107,99 Act. Pays Emerg. Europe + Russie
26/12/2016
107,81 Act. Pays Emerg. Europe + Russie
25/12/2016
107,81 Act. Pays Emerg. Europe + Russie
24/12/2016
107,81 Act. Pays Emerg. Europe + Russie
23/12/2016
107,81 Act. Pays Emerg. Europe + Russie
22/12/2016
108,34 Act. Pays Emerg. Europe + Russie
21/12/2016
109,39 Act. Pays Emerg. Europe + Russie
20/12/2016
109,33 Act. Pays Emerg. Europe + Russie
19/12/2016
108,48 Act. Pays Emerg. Europe + Russie
18/12/2016
108,93 Act. Pays Emerg. Europe + Russie
17/12/2016
108,93 Act. Pays Emerg. Europe + Russie
16/12/2016
108,93 Act. Pays Emerg. Europe + Russie
15/12/2016
108,41 Act. Pays Emerg. Europe + Russie
14/12/2016
107,60 Act. Pays Emerg. Europe + Russie
13/12/2016
108,31 Act. Pays Emerg. Europe + Russie
12/12/2016
107,19 Act. Pays Emerg. Europe + Russie
11/12/2016
105,55 Act. Pays Emerg. Europe + Russie
10/12/2016
105,55 Act. Pays Emerg. Europe + Russie
09/12/2016
105,55 Act. Pays Emerg. Europe + Russie
08/12/2016
104,50 Act. Pays Emerg. Europe + Russie
07/12/2016
102,70 Act. Pays Emerg. Europe + Russie
06/12/2016
101,90 Act. Pays Emerg. Europe + Russie
05/12/2016
101,37 Act. Pays Emerg. Europe + Russie
04/12/2016
100,37 Act. Pays Emerg. Europe + Russie
03/12/2016
100,37 Act. Pays Emerg. Europe + Russie
02/12/2016
100,37 Act. Pays Emerg. Europe + Russie
01/12/2016
100,50 Act. Pays Emerg. Europe + Russie
30/11/2016
100,22 Act. Pays Emerg. Europe + Russie
29/11/2016
99,14 Act. Pays Emerg. Europe + Russie
28/11/2016
99,85 Act. Pays Emerg. Europe + Russie
27/11/2016
100,28 Act. Pays Emerg. Europe + Russie
26/11/2016
100,28 Act. Pays Emerg. Europe + Russie
25/11/2016
100,28 Act. Pays Emerg. Europe + Russie
24/11/2016
101,04 Act. Pays Emerg. Europe + Russie
23/11/2016
100,60 Act. Pays Emerg. Europe + Russie
22/11/2016
100,49 Act. Pays Emerg. Europe + Russie
21/11/2016
99,56 Act. Pays Emerg. Europe + Russie
20/11/2016
98,41 Act. Pays Emerg. Europe + Russie
19/11/2016
98,41 Act. Pays Emerg. Europe + Russie
18/11/2016
98,41 Act. Pays Emerg. Europe + Russie
17/11/2016
98,01 Act. Pays Emerg. Europe + Russie
16/11/2016
97,15 Act. Pays Emerg. Europe + Russie
15/11/2016
96,67 Act. Pays Emerg. Europe + Russie
14/11/2016
95,70 Act. Pays Emerg. Europe + Russie
13/11/2016
96,24 Act. Pays Emerg. Europe + Russie
12/11/2016
96,24 Act. Pays Emerg. Europe + Russie
11/11/2016
96,24 Act. Pays Emerg. Europe + Russie
10/11/2016
97,74 Act. Pays Emerg. Europe + Russie
09/11/2016
96,12 Act. Pays Emerg. Europe + Russie
08/11/2016
95,36 Act. Pays Emerg. Europe + Russie
07/11/2016
94,74 Act. Pays Emerg. Europe + Russie
06/11/2016
94,07 Act. Pays Emerg. Europe + Russie
05/11/2016
94,07 Act. Pays Emerg. Europe + Russie
04/11/2016
94,07 Act. Pays Emerg. Europe + Russie
03/11/2016
95,29 Act. Pays Emerg. Europe + Russie
02/11/2016
95,73 Act. Pays Emerg. Europe + Russie
01/11/2016
98,17 Act. Pays Emerg. Europe + Russie
31/10/2016
98,37 Act. Pays Emerg. Europe + Russie
30/10/2016
98,54 Act. Pays Emerg. Europe + Russie
29/10/2016
98,54 Act. Pays Emerg. Europe + Russie
28/10/2016
98,54 Act. Pays Emerg. Europe + Russie
27/10/2016
98,69 Act. Pays Emerg. Europe + Russie
26/10/2016
98,90 Act. Pays Emerg. Europe + Russie
25/10/2016
99,96 Act. Pays Emerg. Europe + Russie
24/10/2016
99,53 Act. Pays Emerg. Europe + Russie
23/10/2016
98,96 Act. Pays Emerg. Europe + Russie
22/10/2016
98,96 Act. Pays Emerg. Europe + Russie
21/10/2016
98,96 Act. Pays Emerg. Europe + Russie
20/10/2016
98,69 Act. Pays Emerg. Europe + Russie
19/10/2016
98,54 Act. Pays Emerg. Europe + Russie
18/10/2016
97,64 Act. Pays Emerg. Europe + Russie
17/10/2016
96,85 Act. Pays Emerg. Europe + Russie
16/10/2016
97,22 Act. Pays Emerg. Europe + Russie
15/10/2016
97,22 Act. Pays Emerg. Europe + Russie
14/10/2016
97,22 Act. Pays Emerg. Europe + Russie
13/10/2016
96,60 Act. Pays Emerg. Europe + Russie
12/10/2016
97,86 Act. Pays Emerg. Europe + Russie
11/10/2016
98,10 Act. Pays Emerg. Europe + Russie
10/10/2016
97,79 Act. Pays Emerg. Europe + Russie
09/10/2016
97,42 Act. Pays Emerg. Europe + Russie
08/10/2016
97,42 Act. Pays Emerg. Europe + Russie
07/10/2016
97,42 Act. Pays Emerg. Europe + Russie
06/10/2016
97,29 Act. Pays Emerg. Europe + Russie
05/10/2016
96,75 Act. Pays Emerg. Europe + Russie
04/10/2016
97,17 Act. Pays Emerg. Europe + Russie
03/10/2016
96,56 Act. Pays Emerg. Europe + Russie
02/10/2016
95,91 Act. Pays Emerg. Europe + Russie
01/10/2016
95,91 Act. Pays Emerg. Europe + Russie
30/09/2016
95,91 Act. Pays Emerg. Europe + Russie
29/09/2016
96,45 Act. Pays Emerg. Europe + Russie
28/09/2016
95,75 Act. Pays Emerg. Europe + Russie
27/09/2016
95,45 Act. Pays Emerg. Europe + Russie
26/09/2016
95,76 Act. Pays Emerg. Europe + Russie
25/09/2016
97,28 Act. Pays Emerg. Europe + Russie
24/09/2016
97,28 Act. Pays Emerg. Europe + Russie
23/09/2016
97,28 Act. Pays Emerg. Europe + Russie
22/09/2016
97,45 Act. Pays Emerg. Europe + Russie
21/09/2016
95,93 Act. Pays Emerg. Europe + Russie
20/09/2016
94,85 Act. Pays Emerg. Europe + Russie
19/09/2016
95,14 Act. Pays Emerg. Europe + Russie
18/09/2016
94,21 Act. Pays Emerg. Europe + Russie
17/09/2016
94,21 Act. Pays Emerg. Europe + Russie
16/09/2016
94,21 Act. Pays Emerg. Europe + Russie
15/09/2016
94,37 Act. Pays Emerg. Europe + Russie
14/09/2016
94,54 Act. Pays Emerg. Europe + Russie
13/09/2016
94,55 Act. Pays Emerg. Europe + Russie
12/09/2016
94,93 Act. Pays Emerg. Europe + Russie
11/09/2016
96,05 Act. Pays Emerg. Europe + Russie
10/09/2016
96,05 Act. Pays Emerg. Europe + Russie
09/09/2016
96,05 Act. Pays Emerg. Europe + Russie
08/09/2016
97,23 Act. Pays Emerg. Europe + Russie
07/09/2016
97,26 Act. Pays Emerg. Europe + Russie
06/09/2016
96,86 Act. Pays Emerg. Europe + Russie
05/09/2016
96,29 Act. Pays Emerg. Europe + Russie
04/09/2016
94,89 Act. Pays Emerg. Europe + Russie
03/09/2016
94,89 Act. Pays Emerg. Europe + Russie
02/09/2016
94,89 Act. Pays Emerg. Europe + Russie
01/09/2016
94,02 Act. Pays Emerg. Europe + Russie
31/08/2016
94,42 Act. Pays Emerg. Europe + Russie
30/08/2016
94,70 Act. Pays Emerg. Europe + Russie
29/08/2016
94,57 Act. Pays Emerg. Europe + Russie
28/08/2016
94,33 Act. Pays Emerg. Europe + Russie
27/08/2016
94,33 Act. Pays Emerg. Europe + Russie
26/08/2016
94,33 Act. Pays Emerg. Europe + Russie
25/08/2016
93,93 Act. Pays Emerg. Europe + Russie
24/08/2016
93,84 Act. Pays Emerg. Europe + Russie
23/08/2016
94,03 Act. Pays Emerg. Europe + Russie
22/08/2016
93,79 Act. Pays Emerg. Europe + Russie
21/08/2016
94,00 Act. Pays Emerg. Europe + Russie
20/08/2016
94,00 Act. Pays Emerg. Europe + Russie
19/08/2016
94,00 Act. Pays Emerg. Europe + Russie
18/08/2016
94,58 Act. Pays Emerg. Europe + Russie
17/08/2016
94,62 Act. Pays Emerg. Europe + Russie
16/08/2016
94,92 Act. Pays Emerg. Europe + Russie
15/08/2016
95,07 Act. Pays Emerg. Europe + Russie
14/08/2016
94,79 Act. Pays Emerg. Europe + Russie
13/08/2016
94,79 Act. Pays Emerg. Europe + Russie
12/08/2016
94,79 Act. Pays Emerg. Europe + Russie
11/08/2016
94,52 Act. Pays Emerg. Europe + Russie
10/08/2016
94,24 Act. Pays Emerg. Europe + Russie
09/08/2016
94,75 Act. Pays Emerg. Europe + Russie
08/08/2016
94,29 Act. Pays Emerg. Europe + Russie
07/08/2016
92,81 Act. Pays Emerg. Europe + Russie
06/08/2016
92,81 Act. Pays Emerg. Europe + Russie
05/08/2016
92,81 Act. Pays Emerg. Europe + Russie
04/08/2016
91,64 Act. Pays Emerg. Europe + Russie
03/08/2016
90,25 Act. Pays Emerg. Europe + Russie
02/08/2016
90,94 Act. Pays Emerg. Europe + Russie
01/08/2016
91,84 Act. Pays Emerg. Europe + Russie
31/07/2016
91,48 Act. Pays Emerg. Europe + Russie
30/07/2016
91,48 Act. Pays Emerg. Europe + Russie
29/07/2016
91,48 Act. Pays Emerg. Europe + Russie
28/07/2016
91,79 Act. Pays Emerg. Europe + Russie
27/07/2016
92,29 Act. Pays Emerg. Europe + Russie
26/07/2016
92,04 Act. Pays Emerg. Europe + Russie
25/07/2016
92,95 Act. Pays Emerg. Europe + Russie
24/07/2016
92,35 Act. Pays Emerg. Europe + Russie
23/07/2016
92,35 Act. Pays Emerg. Europe + Russie
22/07/2016
92,35 Act. Pays Emerg. Europe + Russie
21/07/2016
92,72 Act. Pays Emerg. Europe + Russie
20/07/2016
93,27 Act. Pays Emerg. Europe + Russie
19/07/2016
93,91 Act. Pays Emerg. Europe + Russie
18/07/2016
93,90 Act. Pays Emerg. Europe + Russie
17/07/2016
94,89 Act. Pays Emerg. Europe + Russie
16/07/2016
94,89 Act. Pays Emerg. Europe + Russie
15/07/2016
94,89 Act. Pays Emerg. Europe + Russie
14/07/2016
94,71 Act. Pays Emerg. Europe + Russie
13/07/2016
93,96 Act. Pays Emerg. Europe + Russie
12/07/2016
93,74 Act. Pays Emerg. Europe + Russie
11/07/2016
92,49 Act. Pays Emerg. Europe + Russie
10/07/2016
91,19 Act. Pays Emerg. Europe + Russie
09/07/2016
91,19 Act. Pays Emerg. Europe + Russie
08/07/2016
91,19 Act. Pays Emerg. Europe + Russie
07/07/2016
90,68 Act. Pays Emerg. Europe + Russie
06/07/2016
89,61 Act. Pays Emerg. Europe + Russie
05/07/2016
90,15 Act. Pays Emerg. Europe + Russie
04/07/2016
91,02 Act. Pays Emerg. Europe + Russie
03/07/2016
90,80 Act. Pays Emerg. Europe + Russie
02/07/2016
90,80 Act. Pays Emerg. Europe + Russie
01/07/2016
90,80 Act. Pays Emerg. Europe + Russie
30/06/2016
90,53 Act. Pays Emerg. Europe + Russie
29/06/2016
90,18 Act. Pays Emerg. Europe + Russie
28/06/2016
89,13 Act. Pays Emerg. Europe + Russie
27/06/2016
87,97 Act. Pays Emerg. Europe + Russie
26/06/2016
89,24 Act. Pays Emerg. Europe + Russie
25/06/2016
89,24 Act. Pays Emerg. Europe + Russie
24/06/2016
89,24 Act. Pays Emerg. Europe + Russie
23/06/2016
91,54 Act. Pays Emerg. Europe + Russie
22/06/2016
91,23 Act. Pays Emerg. Europe + Russie
21/06/2016
90,96 Act. Pays Emerg. Europe + Russie
20/06/2016
90,35 Act. Pays Emerg. Europe + Russie
19/06/2016
88,74 Act. Pays Emerg. Europe + Russie
18/06/2016
88,74 Act. Pays Emerg. Europe + Russie
17/06/2016
88,74 Act. Pays Emerg. Europe + Russie
16/06/2016
87,66 Act. Pays Emerg. Europe + Russie
15/06/2016
88,90 Act. Pays Emerg. Europe + Russie
14/06/2016
88,44 Act. Pays Emerg. Europe + Russie
13/06/2016
89,63 Act. Pays Emerg. Europe + Russie
12/06/2016
90,80 Act. Pays Emerg. Europe + Russie
11/06/2016
90,80 Act. Pays Emerg. Europe + Russie
10/06/2016
90,80 Act. Pays Emerg. Europe + Russie
09/06/2016
92,34 Act. Pays Emerg. Europe + Russie
08/06/2016
93,14 Act. Pays Emerg. Europe + Russie
07/06/2016
92,42 Act. Pays Emerg. Europe + Russie
06/06/2016
90,86 Act. Pays Emerg. Europe + Russie
05/06/2016
90,32 Act. Pays Emerg. Europe + Russie
04/06/2016
90,32 Act. Pays Emerg. Europe + Russie
03/06/2016
90,32 Act. Pays Emerg. Europe + Russie
02/06/2016
89,33 Act. Pays Emerg. Europe + Russie
01/06/2016
89,76 Act. Pays Emerg. Europe + Russie
31/05/2016
91,33 Act. Pays Emerg. Europe + Russie
30/05/2016
91,75 Act. Pays Emerg. Europe + Russie
29/05/2016
91,54 Act. Pays Emerg. Europe + Russie
28/05/2016
91,54 Act. Pays Emerg. Europe + Russie
27/05/2016
91,54 Act. Pays Emerg. Europe + Russie
26/05/2016
91,52 Act. Pays Emerg. Europe + Russie
25/05/2016
91,35 Act. Pays Emerg. Europe + Russie
24/05/2016
90,00 Act. Pays Emerg. Europe + Russie
23/05/2016
88,67 Act. Pays Emerg. Europe + Russie
22/05/2016
88,89 Act. Pays Emerg. Europe + Russie
21/05/2016
88,89 Act. Pays Emerg. Europe + Russie
20/05/2016
88,89 Act. Pays Emerg. Europe + Russie
19/05/2016
89,06 Act. Pays Emerg. Europe + Russie
18/05/2016
90,03 Act. Pays Emerg. Europe + Russie
17/05/2016
89,91 Act. Pays Emerg. Europe + Russie
16/05/2016
89,62 Act. Pays Emerg. Europe + Russie
15/05/2016
89,31 Act. Pays Emerg. Europe + Russie
14/05/2016
89,31 Act. Pays Emerg. Europe + Russie
13/05/2016
89,31 Act. Pays Emerg. Europe + Russie
12/05/2016
89,27 Act. Pays Emerg. Europe + Russie
11/05/2016
88,61 Act. Pays Emerg. Europe + Russie
10/05/2016
88,12 Act. Pays Emerg. Europe + Russie
09/05/2016
88,44 Act. Pays Emerg. Europe + Russie
08/05/2016
88,13 Act. Pays Emerg. Europe + Russie
07/05/2016
88,13 Act. Pays Emerg. Europe + Russie
06/05/2016
88,13 Act. Pays Emerg. Europe + Russie
05/05/2016
88,64 Act. Pays Emerg. Europe + Russie
04/05/2016
88,77 Act. Pays Emerg. Europe + Russie
03/05/2016
90,45 Act. Pays Emerg. Europe + Russie
02/05/2016
92,25 Act. Pays Emerg. Europe + Russie
01/05/2016
92,70 Act. Pays Emerg. Europe + Russie
30/04/2016
92,70 Act. Pays Emerg. Europe + Russie
29/04/2016
92,70 Act. Pays Emerg. Europe + Russie
28/04/2016
92,96 Act. Pays Emerg. Europe + Russie
27/04/2016
92,29 Act. Pays Emerg. Europe + Russie
26/04/2016
92,37 Act. Pays Emerg. Europe + Russie
25/04/2016
92,64 Act. Pays Emerg. Europe + Russie
24/04/2016
93,61 Act. Pays Emerg. Europe + Russie
23/04/2016
93,61 Act. Pays Emerg. Europe + Russie
22/04/2016
93,61 Act. Pays Emerg. Europe + Russie
21/04/2016
93,33 Act. Pays Emerg. Europe + Russie
20/04/2016
93,18 Act. Pays Emerg. Europe + Russie
19/04/2016
92,55 Act. Pays Emerg. Europe + Russie
18/04/2016
90,94 Act. Pays Emerg. Europe + Russie
17/04/2016
91,62 Act. Pays Emerg. Europe + Russie
16/04/2016
91,62 Act. Pays Emerg. Europe + Russie
15/04/2016
91,62 Act. Pays Emerg. Europe + Russie
14/04/2016
91,97 Act. Pays Emerg. Europe + Russie
13/04/2016
91,99 Act. Pays Emerg. Europe + Russie
12/04/2016
89,97 Act. Pays Emerg. Europe + Russie
11/04/2016
89,71 Act. Pays Emerg. Europe + Russie
10/04/2016
88,58 Act. Pays Emerg. Europe + Russie
09/04/2016
88,58 Act. Pays Emerg. Europe + Russie
08/04/2016
88,58 Act. Pays Emerg. Europe + Russie
07/04/2016
87,45 Act. Pays Emerg. Europe + Russie
06/04/2016
87,48 Act. Pays Emerg. Europe + Russie
05/04/2016
87,58 Act. Pays Emerg. Europe + Russie
04/04/2016
88,90 Act. Pays Emerg. Europe + Russie
03/04/2016
88,31 Act. Pays Emerg. Europe + Russie
02/04/2016
88,31 Act. Pays Emerg. Europe + Russie
01/04/2016
88,31 Act. Pays Emerg. Europe + Russie
31/03/2016
89,45 Act. Pays Emerg. Europe + Russie
30/03/2016
89,20 Act. Pays Emerg. Europe + Russie
29/03/2016
87,95 Act. Pays Emerg. Europe + Russie
28/03/2016
88,11 Act. Pays Emerg. Europe + Russie
27/03/2016
88,13 Act. Pays Emerg. Europe + Russie
26/03/2016
88,13 Act. Pays Emerg. Europe + Russie
25/03/2016
88,13 Act. Pays Emerg. Europe + Russie
24/03/2016
88,13 Act. Pays Emerg. Europe + Russie
23/03/2016
88,95 Act. Pays Emerg. Europe + Russie
22/03/2016
89,74 Act. Pays Emerg. Europe + Russie
21/03/2016
89,82 Act. Pays Emerg. Europe + Russie
20/03/2016
89,91 Act. Pays Emerg. Europe + Russie
19/03/2016
89,91 Act. Pays Emerg. Europe + Russie
18/03/2016
89,91 Act. Pays Emerg. Europe + Russie
17/03/2016
88,15 Act. Pays Emerg. Europe + Russie
16/03/2016
86,87 Act. Pays Emerg. Europe + Russie
15/03/2016
86,65 Act. Pays Emerg. Europe + Russie
14/03/2016
87,32 Act. Pays Emerg. Europe + Russie
13/03/2016
87,52 Act. Pays Emerg. Europe + Russie
12/03/2016
87,52 Act. Pays Emerg. Europe + Russie
11/03/2016
87,52 Act. Pays Emerg. Europe + Russie
10/03/2016
87,24 Act. Pays Emerg. Europe + Russie
09/03/2016
86,84 Act. Pays Emerg. Europe + Russie
08/03/2016
86,37 Act. Pays Emerg. Europe + Russie
07/03/2016
86,67 Act. Pays Emerg. Europe + Russie
06/03/2016
85,66 Act. Pays Emerg. Europe + Russie
05/03/2016
85,49 Act. Pays Emerg. Europe + Russie
04/03/2016
85,49 Act. Pays Emerg. Europe + Russie
03/03/2016
84,74 Act. Pays Emerg. Europe + Russie
02/03/2016
84,10 Act. Pays Emerg. Europe + Russie
01/03/2016
83,55 Act. Pays Emerg. Europe + Russie
29/02/2016
82,17 Act. Pays Emerg. Europe + Russie
28/02/2016
81,23 Act. Pays Emerg. Europe + Russie
27/02/2016
81,23 Act. Pays Emerg. Europe + Russie
26/02/2016
81,23 Act. Pays Emerg. Europe + Russie
25/02/2016
80,11 Act. Pays Emerg. Europe + Russie
24/02/2016
79,04 Act. Pays Emerg. Europe + Russie
23/02/2016
80,70 Act. Pays Emerg. Europe + Russie
22/02/2016
80,39 Act. Pays Emerg. Europe + Russie
21/02/2016
78,12 Act. Pays Emerg. Europe + Russie
20/02/2016
78,12 Act. Pays Emerg. Europe + Russie
19/02/2016
78,12 Act. Pays Emerg. Europe + Russie
18/02/2016
79,35 Act. Pays Emerg. Europe + Russie
17/02/2016
77,85 Act. Pays Emerg. Europe + Russie
16/02/2016
76,00 Act. Pays Emerg. Europe + Russie
15/02/2016
75,90 Act. Pays Emerg. Europe + Russie
14/02/2016
74,32 Act. Pays Emerg. Europe + Russie
13/02/2016
74,32 Act. Pays Emerg. Europe + Russie
12/02/2016
74,32 Act. Pays Emerg. Europe + Russie
11/02/2016
73,23 Act. Pays Emerg. Europe + Russie
10/02/2016
74,97 Act. Pays Emerg. Europe + Russie
09/02/2016
74,56 Act. Pays Emerg. Europe + Russie
08/02/2016
76,80 Act. Pays Emerg. Europe + Russie
07/02/2016
79,22 Act. Pays Emerg. Europe + Russie
06/02/2016
79,22 Act. Pays Emerg. Europe + Russie
05/02/2016
78,99 Act. Pays Emerg. Europe + Russie
04/02/2016
79,23 Act. Pays Emerg. Europe + Russie
03/02/2016
78,35 Act. Pays Emerg. Europe + Russie
02/02/2016
78,64 Act. Pays Emerg. Europe + Russie
01/02/2016
80,71 Act. Pays Emerg. Europe + Russie
31/01/2016
80,94 Act. Pays Emerg. Europe + Russie
30/01/2016
80,94 Act. Pays Emerg. Europe + Russie
29/01/2016
80,94 Act. Pays Emerg. Europe + Russie
28/01/2016
79,14 Act. Pays Emerg. Europe + Russie
27/01/2016
77,65 Act. Pays Emerg. Europe + Russie
26/01/2016
76,42 Act. Pays Emerg. Europe + Russie
25/01/2016
76,32 Act. Pays Emerg. Europe + Russie
24/01/2016
76,43 Act. Pays Emerg. Europe + Russie
23/01/2016
76,43 Act. Pays Emerg. Europe + Russie
22/01/2016
76,43 Act. Pays Emerg. Europe + Russie
21/01/2016
72,25 Act. Pays Emerg. Europe + Russie
20/01/2016
72,40 Act. Pays Emerg. Europe + Russie
19/01/2016
75,02 Act. Pays Emerg. Europe + Russie
18/01/2016
74,02 Act. Pays Emerg. Europe + Russie
17/01/2016
75,17 Act. Pays Emerg. Europe + Russie
16/01/2016
75,17 Act. Pays Emerg. Europe + Russie
15/01/2016
75,17 Act. Pays Emerg. Europe + Russie
14/01/2016
77,47 Act. Pays Emerg. Europe + Russie
13/01/2016
78,87 Act. Pays Emerg. Europe + Russie
12/01/2016
78,37 Act. Pays Emerg. Europe + Russie
11/01/2016
78,19 Act. Pays Emerg. Europe + Russie
10/01/2016
80,13 Act. Pays Emerg. Europe + Russie
09/01/2016
80,13 Act. Pays Emerg. Europe + Russie
08/01/2016
80,13 Act. Pays Emerg. Europe + Russie
07/01/2016
80,51 Act. Pays Emerg. Europe + Russie
06/01/2016
82,52 Act. Pays Emerg. Europe + Russie
05/01/2016
82,90 Act. Pays Emerg. Europe + Russie
04/01/2016
82,63 Act. Pays Emerg. Europe + Russie
03/01/2016
84,13 Act. Pays Emerg. Europe + Russie
02/01/2016
84,13 Act. Pays Emerg. Europe + Russie
01/01/2016
84,13 Act. Pays Emerg. Europe + Russie
31/12/2015
84,13 Act. Pays Emerg. Europe + Russie
30/12/2015
84,05 Act. Pays Emerg. Europe + Russie
29/12/2015
84,55 Act. Pays Emerg. Europe + Russie
28/12/2015
84,59 Act. Pays Emerg. Europe + Russie
27/12/2015
84,96 Act. Pays Emerg. Europe + Russie
26/12/2015
84,96 Act. Pays Emerg. Europe + Russie
25/12/2015
84,96 Act. Pays Emerg. Europe + Russie
24/12/2015
84,96 Act. Pays Emerg. Europe + Russie
23/12/2015
85,04 Act. Pays Emerg. Europe + Russie
22/12/2015
83,44 Act. Pays Emerg. Europe + Russie
21/12/2015
84,01 Act. Pays Emerg. Europe + Russie
20/12/2015
84,21 Act. Pays Emerg. Europe + Russie
19/12/2015
84,21 Act. Pays Emerg. Europe + Russie
18/12/2015
84,21 Act. Pays Emerg. Europe + Russie
17/12/2015
85,48 Act. Pays Emerg. Europe + Russie
16/12/2015
83,81 Act. Pays Emerg. Europe + Russie
15/12/2015
82,87 Act. Pays Emerg. Europe + Russie
14/12/2015
81,05 Act. Pays Emerg. Europe + Russie
13/12/2015
82,30 Act. Pays Emerg. Europe + Russie
12/12/2015
82,30 Act. Pays Emerg. Europe + Russie
11/12/2015
82,30 Act. Pays Emerg. Europe + Russie
10/12/2015
84,37 Act. Pays Emerg. Europe + Russie
09/12/2015
84,45 Act. Pays Emerg. Europe + Russie
08/12/2015
84,99 Act. Pays Emerg. Europe + Russie
07/12/2015
86,94 Act. Pays Emerg. Europe + Russie
06/12/2015
87,54 Act. Pays Emerg. Europe + Russie
05/12/2015
87,54 Act. Pays Emerg. Europe + Russie
04/12/2015
87,54 Act. Pays Emerg. Europe + Russie
03/12/2015
89,72 Act. Pays Emerg. Europe + Russie
02/12/2015
91,28 Act. Pays Emerg. Europe + Russie
01/12/2015
91,76 Act. Pays Emerg. Europe + Russie
30/11/2015
92,07 Act. Pays Emerg. Europe + Russie
29/11/2015
92,40 Act. Pays Emerg. Europe + Russie
28/11/2015
92,40 Act. Pays Emerg. Europe + Russie
27/11/2015
92,40 Act. Pays Emerg. Europe + Russie
26/11/2015
93,05 Act. Pays Emerg. Europe + Russie
25/11/2015
93,52 Act. Pays Emerg. Europe + Russie
24/11/2015
92,98 Act. Pays Emerg. Europe + Russie
23/11/2015
95,26 Act. Pays Emerg. Europe + Russie
22/11/2015
94,89 Act. Pays Emerg. Europe + Russie
21/11/2015
94,89 Act. Pays Emerg. Europe + Russie
20/11/2015
94,89 Act. Pays Emerg. Europe + Russie
19/11/2015
94,50 Act. Pays Emerg. Europe + Russie
18/11/2015
94,19 Act. Pays Emerg. Europe + Russie
17/11/2015
93,14 Act. Pays Emerg. Europe + Russie
16/11/2015
90,76 Act. Pays Emerg. Europe + Russie
15/11/2015
90,47 Act. Pays Emerg. Europe + Russie
14/11/2015
90,47 Act. Pays Emerg. Europe + Russie
13/11/2015
90,47 Act. Pays Emerg. Europe + Russie
12/11/2015
91,45 Act. Pays Emerg. Europe + Russie
11/11/2015
92,25 Act. Pays Emerg. Europe + Russie
10/11/2015
92,16 Act. Pays Emerg. Europe + Russie
09/11/2015
92,11 Act. Pays Emerg. Europe + Russie
08/11/2015
92,11 Act. Pays Emerg. Europe + Russie
07/11/2015
92,11 Act. Pays Emerg. Europe + Russie
06/11/2015
92,11 Act. Pays Emerg. Europe + Russie
05/11/2015
93,21 Act. Pays Emerg. Europe + Russie
04/11/2015
94,03 Act. Pays Emerg. Europe + Russie
03/11/2015
92,93 Act. Pays Emerg. Europe + Russie
02/11/2015
91,40 Act. Pays Emerg. Europe + Russie
01/11/2015
89,17 Act. Pays Emerg. Europe + Russie
31/10/2015
89,17 Act. Pays Emerg. Europe + Russie
30/10/2015
89,17 Act. Pays Emerg. Europe + Russie
29/10/2015
89,22 Act. Pays Emerg. Europe + Russie
28/10/2015
89,51 Act. Pays Emerg. Europe + Russie
27/10/2015
89,06 Act. Pays Emerg. Europe + Russie
26/10/2015
90,75 Act. Pays Emerg. Europe + Russie
25/10/2015
91,24 Act. Pays Emerg. Europe + Russie
24/10/2015
91,24 Act. Pays Emerg. Europe + Russie
23/10/2015
91,24 Act. Pays Emerg. Europe + Russie
22/10/2015
89,35 Act. Pays Emerg. Europe + Russie
21/10/2015
88,20 Act. Pays Emerg. Europe + Russie
20/10/2015
89,07 Act. Pays Emerg. Europe + Russie
19/10/2015
88,96 Act. Pays Emerg. Europe + Russie
18/10/2015
89,23 Act. Pays Emerg. Europe + Russie
17/10/2015
89,23 Act. Pays Emerg. Europe + Russie
16/10/2015
89,23 Act. Pays Emerg. Europe + Russie
15/10/2015
89,11 Act. Pays Emerg. Europe + Russie
14/10/2015
87,83 Act. Pays Emerg. Europe + Russie
13/10/2015
87,61 Act. Pays Emerg. Europe + Russie
12/10/2015
88,93 Act. Pays Emerg. Europe + Russie
11/10/2015
89,26 Act. Pays Emerg. Europe + Russie
10/10/2015
89,26 Act. Pays Emerg. Europe + Russie
09/10/2015
89,26 Act. Pays Emerg. Europe + Russie
08/10/2015
87,75 Act. Pays Emerg. Europe + Russie
07/10/2015
87,26 Act. Pays Emerg. Europe + Russie
06/10/2015
85,29 Act. Pays Emerg. Europe + Russie
05/10/2015
84,12 Act. Pays Emerg. Europe + Russie
04/10/2015
81,72 Act. Pays Emerg. Europe + Russie
03/10/2015
81,72 Act. Pays Emerg. Europe + Russie
02/10/2015
81,72 Act. Pays Emerg. Europe + Russie
01/10/2015
82,80 Act. Pays Emerg. Europe + Russie
30/09/2015
82,95 Act. Pays Emerg. Europe + Russie
29/09/2015
81,96 Act. Pays Emerg. Europe + Russie
28/09/2015
82,00 Act. Pays Emerg. Europe + Russie
27/09/2015
82,95 Act. Pays Emerg. Europe + Russie
26/09/2015
82,95 Act. Pays Emerg. Europe + Russie
25/09/2015
82,95 Act. Pays Emerg. Europe + Russie
24/09/2015
81,70 Act. Pays Emerg. Europe + Russie
23/09/2015
83,22 Act. Pays Emerg. Europe + Russie
22/09/2015
83,88 Act. Pays Emerg. Europe + Russie
21/09/2015
84,97 Act. Pays Emerg. Europe + Russie
20/09/2015
84,49 Act. Pays Emerg. Europe + Russie
19/09/2015
84,49 Act. Pays Emerg. Europe + Russie
18/09/2015
84,49 Act. Pays Emerg. Europe + Russie
17/09/2015
85,38 Act. Pays Emerg. Europe + Russie
16/09/2015
85,61 Act. Pays Emerg. Europe + Russie
15/09/2015
83,99 Act. Pays Emerg. Europe + Russie
14/09/2015
83,20 Act. Pays Emerg. Europe + Russie
13/09/2015
83,03 Act. Pays Emerg. Europe + Russie
12/09/2015
83,03 Act. Pays Emerg. Europe + Russie
11/09/2015
83,03 Act. Pays Emerg. Europe + Russie
10/09/2015
83,51 Act. Pays Emerg. Europe + Russie
09/09/2015
84,14 Act. Pays Emerg. Europe + Russie
08/09/2015
83,50 Act. Pays Emerg. Europe + Russie
07/09/2015
83,08 Act. Pays Emerg. Europe + Russie
06/09/2015
84,33 Act. Pays Emerg. Europe + Russie
05/09/2015
84,33 Act. Pays Emerg. Europe + Russie
04/09/2015
84,33 Act. Pays Emerg. Europe + Russie
03/09/2015
84,97 Act. Pays Emerg. Europe + Russie
02/09/2015
83,65 Act. Pays Emerg. Europe + Russie
01/09/2015
84,78 Act. Pays Emerg. Europe + Russie
31/08/2015
85,82 Act. Pays Emerg. Europe + Russie
30/08/2015
85,27 Act. Pays Emerg. Europe + Russie
29/08/2015
85,27 Act. Pays Emerg. Europe + Russie
28/08/2015
85,27 Act. Pays Emerg. Europe + Russie
27/08/2015
83,92 Act. Pays Emerg. Europe + Russie
26/08/2015
80,47 Act. Pays Emerg. Europe + Russie
25/08/2015
80,37 Act. Pays Emerg. Europe + Russie
24/08/2015
78,02 Act. Pays Emerg. Europe + Russie
23/08/2015
83,37 Act. Pays Emerg. Europe + Russie
22/08/2015
83,37 Act. Pays Emerg. Europe + Russie
21/08/2015
83,37 Act. Pays Emerg. Europe + Russie
20/08/2015
85,46 Act. Pays Emerg. Europe + Russie
19/08/2015
87,47 Act. Pays Emerg. Europe + Russie
18/08/2015
88,02 Act. Pays Emerg. Europe + Russie
17/08/2015
88,69 Act. Pays Emerg. Europe + Russie
16/08/2015
89,31 Act. Pays Emerg. Europe + Russie
15/08/2015
89,31 Act. Pays Emerg. Europe + Russie
14/08/2015
89,31 Act. Pays Emerg. Europe + Russie
13/08/2015
89,36 Act. Pays Emerg. Europe + Russie
12/08/2015
89,52 Act. Pays Emerg. Europe + Russie
11/08/2015
91,22 Act. Pays Emerg. Europe + Russie
10/08/2015
91,21 Act. Pays Emerg. Europe + Russie
09/08/2015
91,28 Act. Pays Emerg. Europe + Russie
08/08/2015
91,28 Act. Pays Emerg. Europe + Russie
07/08/2015
91,28 Act. Pays Emerg. Europe + Russie
06/08/2015
91,31 Act. Pays Emerg. Europe + Russie
05/08/2015
92,61 Act. Pays Emerg. Europe + Russie
04/08/2015
91,66 Act. Pays Emerg. Europe + Russie
03/08/2015
91,98 Act. Pays Emerg. Europe + Russie
02/08/2015
92,79 Act. Pays Emerg. Europe + Russie
01/08/2015
92,79 Act. Pays Emerg. Europe + Russie
31/07/2015
92,79 Act. Pays Emerg. Europe + Russie
30/07/2015
92,92 Act. Pays Emerg. Europe + Russie
29/07/2015
92,13 Act. Pays Emerg. Europe + Russie
28/07/2015
91,10 Act. Pays Emerg. Europe + Russie
27/07/2015
90,84 Act. Pays Emerg. Europe + Russie
26/07/2015
93,58 Act. Pays Emerg. Europe + Russie
25/07/2015
93,58 Act. Pays Emerg. Europe + Russie
24/07/2015
93,58 Act. Pays Emerg. Europe + Russie
23/07/2015
94,82 Act. Pays Emerg. Europe + Russie
22/07/2015
96,42 Act. Pays Emerg. Europe + Russie
21/07/2015
97,13 Act. Pays Emerg. Europe + Russie
20/07/2015
97,32 Act. Pays Emerg. Europe + Russie
19/07/2015
98,63 Act. Pays Emerg. Europe + Russie
18/07/2015
98,63 Act. Pays Emerg. Europe + Russie
17/07/2015
98,63 Act. Pays Emerg. Europe + Russie
16/07/2015
98,55 Act. Pays Emerg. Europe + Russie
15/07/2015
97,14 Act. Pays Emerg. Europe + Russie
14/07/2015
96,68 Act. Pays Emerg. Europe + Russie
13/07/2015
96,14 Act. Pays Emerg. Europe + Russie
12/07/2015
94,37 Act. Pays Emerg. Europe + Russie
11/07/2015
94,37 Act. Pays Emerg. Europe + Russie
10/07/2015
94,37 Act. Pays Emerg. Europe + Russie
09/07/2015
93,33 Act. Pays Emerg. Europe + Russie
08/07/2015
92,10 Act. Pays Emerg. Europe + Russie
07/07/2015
93,70 Act. Pays Emerg. Europe + Russie
06/07/2015
94,44 Act. Pays Emerg. Europe + Russie
05/07/2015
94,98 Act. Pays Emerg. Europe + Russie
04/07/2015
94,98 Act. Pays Emerg. Europe + Russie
03/07/2015
94,98 Act. Pays Emerg. Europe + Russie
02/07/2015
95,70 Act. Pays Emerg. Europe + Russie
01/07/2015
95,79 Act. Pays Emerg. Europe + Russie
30/06/2015
95,03 Act. Pays Emerg. Europe + Russie
29/06/2015
95,01 Act. Pays Emerg. Europe + Russie
28/06/2015
96,50 Act. Pays Emerg. Europe + Russie
27/06/2015
96,50 Act. Pays Emerg. Europe + Russie
26/06/2015
96,50 Act. Pays Emerg. Europe + Russie
25/06/2015
96,47 Act. Pays Emerg. Europe + Russie
24/06/2015
96,98 Act. Pays Emerg. Europe + Russie
23/06/2015
96,87 Act. Pays Emerg. Europe + Russie
22/06/2015
96,41 Act. Pays Emerg. Europe + Russie
21/06/2015
95,37 Act. Pays Emerg. Europe + Russie
20/06/2015
95,37 Act. Pays Emerg. Europe + Russie
19/06/2015
95,37 Act. Pays Emerg. Europe + Russie
18/06/2015
95,39 Act. Pays Emerg. Europe + Russie
17/06/2015
95,55 Act. Pays Emerg. Europe + Russie
16/06/2015
95,48 Act. Pays Emerg. Europe + Russie
15/06/2015
94,45 Act. Pays Emerg. Europe + Russie
14/06/2015
95,49 Act. Pays Emerg. Europe + Russie
13/06/2015
95,49 Act. Pays Emerg. Europe + Russie
12/06/2015
95,49 Act. Pays Emerg. Europe + Russie
11/06/2015
95,71 Act. Pays Emerg. Europe + Russie
10/06/2015
95,34 Act. Pays Emerg. Europe + Russie
09/06/2015
93,89 Act. Pays Emerg. Europe + Russie
08/06/2015
93,81 Act. Pays Emerg. Europe + Russie
07/06/2015
95,58 Act. Pays Emerg. Europe + Russie
06/06/2015
95,58 Act. Pays Emerg. Europe + Russie
05/06/2015
95,58 Act. Pays Emerg. Europe + Russie
04/06/2015
95,91 Act. Pays Emerg. Europe + Russie
03/06/2015
97,79 Act. Pays Emerg. Europe + Russie
02/06/2015
98,93 Act. Pays Emerg. Europe + Russie
01/06/2015
100,14 Act. Pays Emerg. Europe + Russie
31/05/2015
101,34 Act. Pays Emerg. Europe + Russie
30/05/2015
101,34 Act. Pays Emerg. Europe + Russie
29/05/2015
101,34 Act. Pays Emerg. Europe + Russie
28/05/2015
102,16 Act. Pays Emerg. Europe + Russie
27/05/2015
103,17 Act. Pays Emerg. Europe + Russie
26/05/2015
103,91 Act. Pays Emerg. Europe + Russie
25/05/2015
104,71 Act. Pays Emerg. Europe + Russie
24/05/2015
104,74 Act. Pays Emerg. Europe + Russie
23/05/2015
104,74 Act. Pays Emerg. Europe + Russie
22/05/2015
104,74 Act. Pays Emerg. Europe + Russie
21/05/2015
104,49 Act. Pays Emerg. Europe + Russie
20/05/2015
104,70 Act. Pays Emerg. Europe + Russie
19/05/2015
105,59 Act. Pays Emerg. Europe + Russie
18/05/2015
105,20 Act. Pays Emerg. Europe + Russie
17/05/2015
104,49 Act. Pays Emerg. Europe + Russie
16/05/2015
104,49 Act. Pays Emerg. Europe + Russie
15/05/2015
104,49 Act. Pays Emerg. Europe + Russie
14/05/2015
104,54 Act. Pays Emerg. Europe + Russie
13/05/2015
105,01 Act. Pays Emerg. Europe + Russie
12/05/2015
103,85 Act. Pays Emerg. Europe + Russie
11/05/2015
104,09 Act. Pays Emerg. Europe + Russie
10/05/2015
103,55 Act. Pays Emerg. Europe + Russie
09/05/2015
103,55 Act. Pays Emerg. Europe + Russie
08/05/2015
103,55 Act. Pays Emerg. Europe + Russie
07/05/2015
102,60 Act. Pays Emerg. Europe + Russie
06/05/2015
103,67 Act. Pays Emerg. Europe + Russie
05/05/2015
103,96 Act. Pays Emerg. Europe + Russie
04/05/2015
102,65 Act. Pays Emerg. Europe + Russie
03/05/2015
102,70 Act. Pays Emerg. Europe + Russie
02/05/2015
102,70 Act. Pays Emerg. Europe + Russie
01/05/2015
102,70 Act. Pays Emerg. Europe + Russie
30/04/2015
102,82 Act. Pays Emerg. Europe + Russie
29/04/2015
104,18 Act. Pays Emerg. Europe + Russie
28/04/2015
104,86 Act. Pays Emerg. Europe + Russie
27/04/2015
105,96 Act. Pays Emerg. Europe + Russie
26/04/2015
105,39 Act. Pays Emerg. Europe + Russie
25/04/2015
105,39 Act. Pays Emerg. Europe + Russie
24/04/2015
105,39 Act. Pays Emerg. Europe + Russie
23/04/2015
104,88 Act. Pays Emerg. Europe + Russie
22/04/2015
104,25 Act. Pays Emerg. Europe + Russie
21/04/2015
104,63 Act. Pays Emerg. Europe + Russie
20/04/2015
103,84 Act. Pays Emerg. Europe + Russie
19/04/2015
103,95 Act. Pays Emerg. Europe + Russie
18/04/2015
103,95 Act. Pays Emerg. Europe + Russie
17/04/2015
103,95 Act. Pays Emerg. Europe + Russie
16/04/2015
106,52 Act. Pays Emerg. Europe + Russie
15/04/2015
105,94 Act. Pays Emerg. Europe + Russie
14/04/2015
104,56 Act. Pays Emerg. Europe + Russie
13/04/2015
105,13 Act. Pays Emerg. Europe + Russie
12/04/2015
104,97 Act. Pays Emerg. Europe + Russie
11/04/2015
104,97 Act. Pays Emerg. Europe + Russie
10/04/2015
104,97 Act. Pays Emerg. Europe + Russie
09/04/2015
104,00 Act. Pays Emerg. Europe + Russie
08/04/2015
102,27 Act. Pays Emerg. Europe + Russie
07/04/2015
101,05 Act. Pays Emerg. Europe + Russie
06/04/2015
98,55 Act. Pays Emerg. Europe + Russie
05/04/2015
98,52 Act. Pays Emerg. Europe + Russie
04/04/2015
98,52 Act. Pays Emerg. Europe + Russie
03/04/2015
98,52 Act. Pays Emerg. Europe + Russie
02/04/2015
98,52 Act. Pays Emerg. Europe + Russie
01/04/2015
97,43 Act. Pays Emerg. Europe + Russie
31/03/2015
96,23 Act. Pays Emerg. Europe + Russie
30/03/2015
95,74 Act. Pays Emerg. Europe + Russie
29/03/2015
94,37 Act. Pays Emerg. Europe + Russie
28/03/2015
94,37 Act. Pays Emerg. Europe + Russie
27/03/2015
94,37 Act. Pays Emerg. Europe + Russie
26/03/2015
94,85 Act. Pays Emerg. Europe + Russie
25/03/2015
95,85 Act. Pays Emerg. Europe + Russie
24/03/2015
95,79 Act. Pays Emerg. Europe + Russie
23/03/2015
95,43 Act. Pays Emerg. Europe + Russie
22/03/2015
95,55 Act. Pays Emerg. Europe + Russie
21/03/2015
95,55 Act. Pays Emerg. Europe + Russie
20/03/2015
95,55 Act. Pays Emerg. Europe + Russie
19/03/2015
95,06 Act. Pays Emerg. Europe + Russie
18/03/2015
93,88 Act. Pays Emerg. Europe + Russie
17/03/2015
93,02 Act. Pays Emerg. Europe + Russie
16/03/2015
92,52 Act. Pays Emerg. Europe + Russie
15/03/2015
93,12 Act. Pays Emerg. Europe + Russie
14/03/2015
93,12 Act. Pays Emerg. Europe + Russie
13/03/2015
93,12 Act. Pays Emerg. Europe + Russie
12/03/2015
94,56 Act. Pays Emerg. Europe + Russie
11/03/2015
93,78 Act. Pays Emerg. Europe + Russie
10/03/2015
93,11 Act. Pays Emerg. Europe + Russie
09/03/2015
95,26 Act. Pays Emerg. Europe + Russie
08/03/2015
95,72 Act. Pays Emerg. Europe + Russie
07/03/2015
95,72 Act. Pays Emerg. Europe + Russie
06/03/2015
95,72 Act. Pays Emerg. Europe + Russie
05/03/2015
95,26 Act. Pays Emerg. Europe + Russie
04/03/2015
94,66 Act. Pays Emerg. Europe + Russie
03/03/2015
95,72 Act. Pays Emerg. Europe + Russie
02/03/2015
95,08 Act. Pays Emerg. Europe + Russie
01/03/2015
95,20 Act. Pays Emerg. Europe + Russie
28/02/2015
95,20 Act. Pays Emerg. Europe + Russie
27/02/2015
95,20 Act. Pays Emerg. Europe + Russie
26/02/2015
96,02 Act. Pays Emerg. Europe + Russie
25/02/2015
94,62 Act. Pays Emerg. Europe + Russie
24/02/2015
94,90 Act. Pays Emerg. Europe + Russie
23/02/2015
94,57 Act. Pays Emerg. Europe + Russie
22/02/2015
95,40 Act. Pays Emerg. Europe + Russie
21/02/2015
95,40 Act. Pays Emerg. Europe + Russie
20/02/2015
95,40 Act. Pays Emerg. Europe + Russie
19/02/2015
95,12 Act. Pays Emerg. Europe + Russie
18/02/2015
95,87 Act. Pays Emerg. Europe + Russie
17/02/2015
94,55 Act. Pays Emerg. Europe + Russie
16/02/2015
95,09 Act. Pays Emerg. Europe + Russie
15/02/2015
95,19 Act. Pays Emerg. Europe + Russie
14/02/2015
95,19 Act. Pays Emerg. Europe + Russie
13/02/2015
95,19 Act. Pays Emerg. Europe + Russie
12/02/2015
92,78 Act. Pays Emerg. Europe + Russie
11/02/2015
90,53 Act. Pays Emerg. Europe + Russie
10/02/2015
90,39 Act. Pays Emerg. Europe + Russie
09/02/2015
90,83 Act. Pays Emerg. Europe + Russie
08/02/2015
90,47 Act. Pays Emerg. Europe + Russie
07/02/2015
90,47 Act. Pays Emerg. Europe + Russie
06/02/2015
90,47 Act. Pays Emerg. Europe + Russie
05/02/2015
89,25 Act. Pays Emerg. Europe + Russie
04/02/2015
88,70 Act. Pays Emerg. Europe + Russie
03/02/2015
89,56 Act. Pays Emerg. Europe + Russie
02/02/2015
87,96 Act. Pays Emerg. Europe + Russie
01/02/2015
87,33 Act. Pays Emerg. Europe + Russie
31/01/2015
87,33 Act. Pays Emerg. Europe + Russie
30/01/2015
87,33 Act. Pays Emerg. Europe + Russie
29/01/2015
88,24 Act. Pays Emerg. Europe + Russie
28/01/2015
89,34 Act. Pays Emerg. Europe + Russie
27/01/2015
90,29 Act. Pays Emerg. Europe + Russie
26/01/2015
91,46 Act. Pays Emerg. Europe + Russie
25/01/2015
93,68 Act. Pays Emerg. Europe + Russie
24/01/2015
93,68 Act. Pays Emerg. Europe + Russie
23/01/2015
93,68 Act. Pays Emerg. Europe + Russie
22/01/2015
90,84 Act. Pays Emerg. Europe + Russie
21/01/2015
88,09 Act. Pays Emerg. Europe + Russie
20/01/2015
86,95 Act. Pays Emerg. Europe + Russie
19/01/2015
87,00 Act. Pays Emerg. Europe + Russie
18/01/2015
86,97 Act. Pays Emerg. Europe + Russie
17/01/2015
86,97 Act. Pays Emerg. Europe + Russie
16/01/2015
86,97 Act. Pays Emerg. Europe + Russie
15/01/2015
86,75 Act. Pays Emerg. Europe + Russie
14/01/2015
86,13 Act. Pays Emerg. Europe + Russie
13/01/2015
86,15 Act. Pays Emerg. Europe + Russie
12/01/2015
86,28 Act. Pays Emerg. Europe + Russie
11/01/2015
86,95 Act. Pays Emerg. Europe + Russie
10/01/2015
86,95 Act. Pays Emerg. Europe + Russie
09/01/2015
86,95 Act. Pays Emerg. Europe + Russie
08/01/2015
87,63 Act. Pays Emerg. Europe + Russie
07/01/2015
84,40 Act. Pays Emerg. Europe + Russie
06/01/2015
83,67 Act. Pays Emerg. Europe + Russie
05/01/2015
84,23 Act. Pays Emerg. Europe + Russie
04/01/2015
84,14 Act. Pays Emerg. Europe + Russie
03/01/2015
84,14 Act. Pays Emerg. Europe + Russie
02/01/2015
84,14 Act. Pays Emerg. Europe + Russie
01/01/2015
84,23 Act. Pays Emerg. Europe + Russie
31/12/2014
84,23 Act. Pays Emerg. Europe + Russie
30/12/2014
84,24 Act. Pays Emerg. Europe + Russie
29/12/2014
84,62 Act. Pays Emerg. Europe + Russie
28/12/2014
85,30 Act. Pays Emerg. Europe + Russie
27/12/2014
85,30 Act. Pays Emerg. Europe + Russie
26/12/2014
85,30 Act. Pays Emerg. Europe + Russie
25/12/2014
85,27 Act. Pays Emerg. Europe + Russie
24/12/2014
85,27 Act. Pays Emerg. Europe + Russie
23/12/2014
85,15 Act. Pays Emerg. Europe + Russie
22/12/2014
85,65 Act. Pays Emerg. Europe + Russie
21/12/2014
83,27 Act. Pays Emerg. Europe + Russie
20/12/2014
83,27 Act. Pays Emerg. Europe + Russie
19/12/2014
83,27 Act. Pays Emerg. Europe + Russie
18/12/2014
83,30 Act. Pays Emerg. Europe + Russie
17/12/2014
78,95 Act. Pays Emerg. Europe + Russie
16/12/2014
75,00 Act. Pays Emerg. Europe + Russie
15/12/2014
81,45 Act. Pays Emerg. Europe + Russie
14/12/2014
84,84 Act. Pays Emerg. Europe + Russie
13/12/2014
84,84 Act. Pays Emerg. Europe + Russie
12/12/2014
84,84 Act. Pays Emerg. Europe + Russie
11/12/2014
86,83 Act. Pays Emerg. Europe + Russie
10/12/2014
88,58 Act. Pays Emerg. Europe + Russie
09/12/2014
88,93 Act. Pays Emerg. Europe + Russie
08/12/2014
91,31 Act. Pays Emerg. Europe + Russie
07/12/2014
92,67 Act. Pays Emerg. Europe + Russie
06/12/2014
92,67 Act. Pays Emerg. Europe + Russie
05/12/2014
92,67 Act. Pays Emerg. Europe + Russie
04/12/2014
93,39 Act. Pays Emerg. Europe + Russie
03/12/2014
94,29 Act. Pays Emerg. Europe + Russie
02/12/2014
93,38 Act. Pays Emerg. Europe + Russie
01/12/2014
93,81 Act. Pays Emerg. Europe + Russie
30/11/2014
95,11 Act. Pays Emerg. Europe + Russie
29/11/2014
95,11 Act. Pays Emerg. Europe + Russie
28/11/2014
95,11 Act. Pays Emerg. Europe + Russie
27/11/2014
96,29 Act. Pays Emerg. Europe + Russie
26/11/2014
96,61 Act. Pays Emerg. Europe + Russie
25/11/2014
97,64 Act. Pays Emerg. Europe + Russie
24/11/2014
98,41 Act. Pays Emerg. Europe + Russie
23/11/2014
97,76 Act. Pays Emerg. Europe + Russie
22/11/2014
97,76 Act. Pays Emerg. Europe + Russie
21/11/2014
97,76 Act. Pays Emerg. Europe + Russie
20/11/2014
95,74 Act. Pays Emerg. Europe + Russie
19/11/2014
95,11 Act. Pays Emerg. Europe + Russie
18/11/2014
95,00 Act. Pays Emerg. Europe + Russie
17/11/2014
94,25 Act. Pays Emerg. Europe + Russie
16/11/2014
94,28 Act. Pays Emerg. Europe + Russie
15/11/2014
94,28 Act. Pays Emerg. Europe + Russie
14/11/2014
94,28 Act. Pays Emerg. Europe + Russie
13/11/2014
94,69 Act. Pays Emerg. Europe + Russie
12/11/2014
95,57 Act. Pays Emerg. Europe + Russie
11/11/2014
95,09 Act. Pays Emerg. Europe + Russie
10/11/2014
95,48 Act. Pays Emerg. Europe + Russie
09/11/2014
94,42 Act. Pays Emerg. Europe + Russie
08/11/2014
94,42 Act. Pays Emerg. Europe + Russie
07/11/2014
94,42 Act. Pays Emerg. Europe + Russie
06/11/2014
95,28 Act. Pays Emerg. Europe + Russie
05/11/2014
96,65 Act. Pays Emerg. Europe + Russie
04/11/2014
97,66 Act. Pays Emerg. Europe + Russie
03/11/2014
98,19 Act. Pays Emerg. Europe + Russie
02/11/2014
98,52 Act. Pays Emerg. Europe + Russie
01/11/2014
98,52 Act. Pays Emerg. Europe + Russie
31/10/2014
98,52 Act. Pays Emerg. Europe + Russie
30/10/2014
97,51 Act. Pays Emerg. Europe + Russie
29/10/2014
95,83 Act. Pays Emerg. Europe + Russie
28/10/2014
95,62 Act. Pays Emerg. Europe + Russie
27/10/2014
94,89 Act. Pays Emerg. Europe + Russie
26/10/2014
94,99 Act. Pays Emerg. Europe + Russie
25/10/2014
94,99 Act. Pays Emerg. Europe + Russie
24/10/2014
94,99 Act. Pays Emerg. Europe + Russie
23/10/2014
95,03 Act. Pays Emerg. Europe + Russie
22/10/2014
95,23 Act. Pays Emerg. Europe + Russie
21/10/2014
95,07 Act. Pays Emerg. Europe + Russie
20/10/2014
93,78 Act. Pays Emerg. Europe + Russie
19/10/2014
93,93 Act. Pays Emerg. Europe + Russie
18/10/2014
93,93 Act. Pays Emerg. Europe + Russie
17/10/2014
93,93 Act. Pays Emerg. Europe + Russie
16/10/2014
92,38 Act. Pays Emerg. Europe + Russie
15/10/2014
93,99 Act. Pays Emerg. Europe + Russie
14/10/2014
94,98 Act. Pays Emerg. Europe + Russie
13/10/2014
95,58 Act. Pays Emerg. Europe + Russie
12/10/2014
95,15 Act. Pays Emerg. Europe + Russie
11/10/2014
95,15 Act. Pays Emerg. Europe + Russie
10/10/2014
95,15 Act. Pays Emerg. Europe + Russie
09/10/2014
96,48 Act. Pays Emerg. Europe + Russie
08/10/2014
96,07 Act. Pays Emerg. Europe + Russie
07/10/2014
97,76 Act. Pays Emerg. Europe + Russie
06/10/2014
98,70 Act. Pays Emerg. Europe + Russie
05/10/2014
97,64 Act. Pays Emerg. Europe + Russie
04/10/2014
97,64 Act. Pays Emerg. Europe + Russie
03/10/2014
97,64 Act. Pays Emerg. Europe + Russie
02/10/2014
97,21 Act. Pays Emerg. Europe + Russie
01/10/2014
98,66 Act. Pays Emerg. Europe + Russie
30/09/2014
99,26 Act. Pays Emerg. Europe + Russie
29/09/2014
98,92 Act. Pays Emerg. Europe + Russie
28/09/2014
99,97 Act. Pays Emerg. Europe + Russie
27/09/2014
99,97 Act. Pays Emerg. Europe + Russie
26/09/2014
99,97 Act. Pays Emerg. Europe + Russie
25/09/2014
100,93 Act. Pays Emerg. Europe + Russie
24/09/2014
101,08 Act. Pays Emerg. Europe + Russie
23/09/2014
100,27 Act. Pays Emerg. Europe + Russie
22/09/2014
100,59 Act. Pays Emerg. Europe + Russie
21/09/2014
101,47 Act. Pays Emerg. Europe + Russie
20/09/2014
101,47 Act. Pays Emerg. Europe + Russie
19/09/2014
101,47 Act. Pays Emerg. Europe + Russie
18/09/2014
101,59 Act. Pays Emerg. Europe + Russie
17/09/2014
102,07 Act. Pays Emerg. Europe + Russie
16/09/2014
102,40 Act. Pays Emerg. Europe + Russie
15/09/2014
102,23 Act. Pays Emerg. Europe + Russie
14/09/2014
102,99 Act. Pays Emerg. Europe + Russie
13/09/2014
102,99 Act. Pays Emerg. Europe + Russie
12/09/2014
102,99 Act. Pays Emerg. Europe + Russie
11/09/2014
103,62 Act. Pays Emerg. Europe + Russie
10/09/2014
104,52 Act. Pays Emerg. Europe + Russie
09/09/2014
105,32 Act. Pays Emerg. Europe + Russie
08/09/2014
105,97 Act. Pays Emerg. Europe + Russie
07/09/2014
106,24 Act. Pays Emerg. Europe + Russie
06/09/2014
106,24 Act. Pays Emerg. Europe + Russie
05/09/2014
106,24 Act. Pays Emerg. Europe + Russie
04/09/2014
105,10 Act. Pays Emerg. Europe + Russie
03/09/2014
103,67 Act. Pays Emerg. Europe + Russie
02/09/2014
100,77 Act. Pays Emerg. Europe + Russie
01/09/2014
101,07 Act. Pays Emerg. Europe + Russie
31/08/2014
101,40 Act. Pays Emerg. Europe + Russie
30/08/2014
101,40 Act. Pays Emerg. Europe + Russie
29/08/2014
101,40 Act. Pays Emerg. Europe + Russie
28/08/2014
102,41 Act. Pays Emerg. Europe + Russie
27/08/2014
104,74 Act. Pays Emerg. Europe + Russie
26/08/2014
104,48 Act. Pays Emerg. Europe + Russie
25/08/2014
103,63 Act. Pays Emerg. Europe + Russie
24/08/2014
103,05 Act. Pays Emerg. Europe + Russie
23/08/2014
103,05 Act. Pays Emerg. Europe + Russie
22/08/2014
103,05 Act. Pays Emerg. Europe + Russie
21/08/2014
103,65 Act. Pays Emerg. Europe + Russie
20/08/2014
102,72 Act. Pays Emerg. Europe + Russie
19/08/2014
102,48 Act. Pays Emerg. Europe + Russie
18/08/2014
101,31 Act. Pays Emerg. Europe + Russie
17/08/2014
100,75 Act. Pays Emerg. Europe + Russie
16/08/2014
100,75 Act. Pays Emerg. Europe + Russie
15/08/2014
100,75 Act. Pays Emerg. Europe + Russie
14/08/2014
100,73 Act. Pays Emerg. Europe + Russie
13/08/2014
99,93 Act. Pays Emerg. Europe + Russie
12/08/2014
98,89 Act. Pays Emerg. Europe + Russie
11/08/2014
98,64 Act. Pays Emerg. Europe + Russie
10/08/2014
97,26 Act. Pays Emerg. Europe + Russie
09/08/2014
97,26 Act. Pays Emerg. Europe + Russie
08/08/2014
97,26 Act. Pays Emerg. Europe + Russie
07/08/2014
97,16 Act. Pays Emerg. Europe + Russie
06/08/2014
98,21 Act. Pays Emerg. Europe + Russie
05/08/2014
100,14 Act. Pays Emerg. Europe + Russie
04/08/2014
100,88 Act. Pays Emerg. Europe + Russie
03/08/2014
100,75 Act. Pays Emerg. Europe + Russie
02/08/2014
100,75 Act. Pays Emerg. Europe + Russie
01/08/2014
100,75 Act. Pays Emerg. Europe + Russie
31/07/2014
101,53 Act. Pays Emerg. Europe + Russie
30/07/2014
102,67 Act. Pays Emerg. Europe + Russie
29/07/2014
102,45 Act. Pays Emerg. Europe + Russie
28/07/2014
102,76 Act. Pays Emerg. Europe + Russie
27/07/2014
104,13 Act. Pays Emerg. Europe + Russie
26/07/2014
104,13 Act. Pays Emerg. Europe + Russie
25/07/2014
104,13 Act. Pays Emerg. Europe + Russie
24/07/2014
104,42 Act. Pays Emerg. Europe + Russie
23/07/2014
104,46 Act. Pays Emerg. Europe + Russie
22/07/2014
103,77 Act. Pays Emerg. Europe + Russie
21/07/2014
102,65 Act. Pays Emerg. Europe + Russie
20/07/2014
103,81 Act. Pays Emerg. Europe + Russie
19/07/2014
103,81 Act. Pays Emerg. Europe + Russie
18/07/2014
103,81 Act. Pays Emerg. Europe + Russie
17/07/2014
104,92 Act. Pays Emerg. Europe + Russie
16/07/2014
106,87 Act. Pays Emerg. Europe + Russie
15/07/2014
106,08 Act. Pays Emerg. Europe + Russie
14/07/2014
106,07 Act. Pays Emerg. Europe + Russie
13/07/2014
106,05 Act. Pays Emerg. Europe + Russie
12/07/2014
106,05 Act. Pays Emerg. Europe + Russie
11/07/2014
106,05 Act. Pays Emerg. Europe + Russie
10/07/2014
105,67 Act. Pays Emerg. Europe + Russie
09/07/2014
106,56 Act. Pays Emerg. Europe + Russie
08/07/2014
106,81 Act. Pays Emerg. Europe + Russie
07/07/2014
106,58 Act. Pays Emerg. Europe + Russie
06/07/2014
105,99 Act. Pays Emerg. Europe + Russie
05/07/2014
105,99 Act. Pays Emerg. Europe + Russie
04/07/2014
105,99 Act. Pays Emerg. Europe + Russie
03/07/2014
106,37 Act. Pays Emerg. Europe + Russie
02/07/2014
105,85 Act. Pays Emerg. Europe + Russie
01/07/2014
105,00 Act. Pays Emerg. Europe + Russie
30/06/2014
105,39 Act. Pays Emerg. Europe + Russie
29/06/2014
105,99 Act. Pays Emerg. Europe + Russie
28/06/2014
105,99 Act. Pays Emerg. Europe + Russie
27/06/2014
105,99 Act. Pays Emerg. Europe + Russie
26/06/2014
106,06 Act. Pays Emerg. Europe + Russie
25/06/2014
106,33 Act. Pays Emerg. Europe + Russie
24/06/2014
107,48 Act. Pays Emerg. Europe + Russie
23/06/2014
106,24 Act. Pays Emerg. Europe + Russie
22/06/2014
106,12 Act. Pays Emerg. Europe + Russie
21/06/2014
106,12 Act. Pays Emerg. Europe + Russie
20/06/2014
106,12 Act. Pays Emerg. Europe + Russie
19/06/2014
106,38 Act. Pays Emerg. Europe + Russie
18/06/2014
105,84 Act. Pays Emerg. Europe + Russie
17/06/2014
105,06 Act. Pays Emerg. Europe + Russie
16/06/2014
105,48 Act. Pays Emerg. Europe + Russie
15/06/2014
106,32 Act. Pays Emerg. Europe + Russie
14/06/2014
106,32 Act. Pays Emerg. Europe + Russie
13/06/2014
106,32 Act. Pays Emerg. Europe + Russie
12/06/2014
107,03 Act. Pays Emerg. Europe + Russie
11/06/2014
107,00 Act. Pays Emerg. Europe + Russie
10/06/2014
107,61 Act. Pays Emerg. Europe + Russie
09/06/2014
106,35 Act. Pays Emerg. Europe + Russie
08/06/2014
106,06 Act. Pays Emerg. Europe + Russie
07/06/2014
106,06 Act. Pays Emerg. Europe + Russie
06/06/2014
106,06 Act. Pays Emerg. Europe + Russie
05/06/2014
105,13 Act. Pays Emerg. Europe + Russie
04/06/2014
103,85 Act. Pays Emerg. Europe + Russie
03/06/2014
103,52 Act. Pays Emerg. Europe + Russie
02/06/2014
103,89 Act. Pays Emerg. Europe + Russie
01/06/2014
103,49 Act. Pays Emerg. Europe + Russie
31/05/2014
103,49 Act. Pays Emerg. Europe + Russie
30/05/2014
103,49 Act. Pays Emerg. Europe + Russie
29/05/2014
103,00 Act. Pays Emerg. Europe + Russie
28/05/2014
102,50 Act. Pays Emerg. Europe + Russie
27/05/2014
102,12 Act. Pays Emerg. Europe + Russie
26/05/2014
103,24 Act. Pays Emerg. Europe + Russie
25/05/2014
102,80 Act. Pays Emerg. Europe + Russie
24/05/2014
102,80 Act. Pays Emerg. Europe + Russie
23/05/2014
102,80 Act. Pays Emerg. Europe + Russie
22/05/2014
101,71 Act. Pays Emerg. Europe + Russie
21/05/2014
100,57 Act. Pays Emerg. Europe + Russie
20/05/2014
99,09 Act. Pays Emerg. Europe + Russie
19/05/2014
98,37 Act. Pays Emerg. Europe + Russie
18/05/2014
97,37 Act. Pays Emerg. Europe + Russie
17/05/2014
97,37 Act. Pays Emerg. Europe + Russie
16/05/2014
97,37 Act. Pays Emerg. Europe + Russie
15/05/2014
97,91 Act. Pays Emerg. Europe + Russie
14/05/2014
98,22 Act. Pays Emerg. Europe + Russie
13/05/2014
97,94 Act. Pays Emerg. Europe + Russie
12/05/2014
96,92 Act. Pays Emerg. Europe + Russie
11/05/2014
96,55 Act. Pays Emerg. Europe + Russie
10/05/2014
96,55 Act. Pays Emerg. Europe + Russie
09/05/2014
96,55 Act. Pays Emerg. Europe + Russie
08/05/2014
96,31 Act. Pays Emerg. Europe + Russie
07/05/2014
95,10 Act. Pays Emerg. Europe + Russie
06/05/2014
93,30 Act. Pays Emerg. Europe + Russie
05/05/2014
92,88 Act. Pays Emerg. Europe + Russie
04/05/2014
93,12 Act. Pays Emerg. Europe + Russie
03/05/2014
93,12 Act. Pays Emerg. Europe + Russie
02/05/2014
93,12 Act. Pays Emerg. Europe + Russie
01/05/2014
92,81 Act. Pays Emerg. Europe + Russie
30/04/2014
92,75 Act. Pays Emerg. Europe + Russie
29/04/2014
92,37 Act. Pays Emerg. Europe + Russie
28/04/2014
91,06 Act. Pays Emerg. Europe + Russie
27/04/2014
90,85 Act. Pays Emerg. Europe + Russie
26/04/2014
90,85 Act. Pays Emerg. Europe + Russie
25/04/2014
90,85 Act. Pays Emerg. Europe + Russie
24/04/2014
92,56 Act. Pays Emerg. Europe + Russie
23/04/2014
93,56 Act. Pays Emerg. Europe + Russie
22/04/2014
94,09 Act. Pays Emerg. Europe + Russie
21/04/2014
93,37 Act. Pays Emerg. Europe + Russie
20/04/2014
93,33 Act. Pays Emerg. Europe + Russie
19/04/2014
93,33 Act. Pays Emerg. Europe + Russie
18/04/2014
93,33 Act. Pays Emerg. Europe + Russie
17/04/2014
93,33 Act. Pays Emerg. Europe + Russie
16/04/2014
92,23 Act. Pays Emerg. Europe + Russie
15/04/2014
92,49 Act. Pays Emerg. Europe + Russie
14/04/2014
93,91 Act. Pays Emerg. Europe + Russie
13/04/2014
94,77 Act. Pays Emerg. Europe + Russie
12/04/2014
94,77 Act. Pays Emerg. Europe + Russie
11/04/2014
94,77 Act. Pays Emerg. Europe + Russie
10/04/2014
95,61 Act. Pays Emerg. Europe + Russie
09/04/2014
95,08 Act. Pays Emerg. Europe + Russie
08/04/2014
95,72 Act. Pays Emerg. Europe + Russie
07/04/2014
95,59 Act. Pays Emerg. Europe + Russie
06/04/2014
97,25 Act. Pays Emerg. Europe + Russie
05/04/2014
97,25 Act. Pays Emerg. Europe + Russie
04/04/2014
97,25 Act. Pays Emerg. Europe + Russie
03/04/2014
96,20 Act. Pays Emerg. Europe + Russie
02/04/2014
96,17 Act. Pays Emerg. Europe + Russie
01/04/2014
96,35 Act. Pays Emerg. Europe + Russie
31/03/2014
95,11 Act. Pays Emerg. Europe + Russie
30/03/2014
93,34 Act. Pays Emerg. Europe + Russie
29/03/2014
93,34 Act. Pays Emerg. Europe + Russie
28/03/2014
93,34 Act. Pays Emerg. Europe + Russie
27/03/2014
92,56 Act. Pays Emerg. Europe + Russie
26/03/2014
93,02 Act. Pays Emerg. Europe + Russie
25/03/2014
90,86 Act. Pays Emerg. Europe + Russie
24/03/2014
89,27 Act. Pays Emerg. Europe + Russie
23/03/2014
89,53 Act. Pays Emerg. Europe + Russie
22/03/2014
89,53 Act. Pays Emerg. Europe + Russie
21/03/2014
89,53 Act. Pays Emerg. Europe + Russie
20/03/2014
90,51 Act. Pays Emerg. Europe + Russie
19/03/2014
90,44 Act. Pays Emerg. Europe + Russie
18/03/2014
90,16 Act. Pays Emerg. Europe + Russie
17/03/2014
87,41 Act. Pays Emerg. Europe + Russie
16/03/2014
85,67 Act. Pays Emerg. Europe + Russie
15/03/2014
85,67 Act. Pays Emerg. Europe + Russie
14/03/2014
85,67 Act. Pays Emerg. Europe + Russie
13/03/2014
86,65 Act. Pays Emerg. Europe + Russie
12/03/2014
88,08 Act. Pays Emerg. Europe + Russie
11/03/2014
89,68 Act. Pays Emerg. Europe + Russie
10/03/2014
90,58 Act. Pays Emerg. Europe + Russie
09/03/2014
91,46 Act. Pays Emerg. Europe + Russie
08/03/2014
91,46 Act. Pays Emerg. Europe + Russie
07/03/2014
91,46 Act. Pays Emerg. Europe + Russie
06/03/2014
92,61 Act. Pays Emerg. Europe + Russie
05/03/2014
93,30 Act. Pays Emerg. Europe + Russie
04/03/2014
92,70 Act. Pays Emerg. Europe + Russie
03/03/2014
89,63 Act. Pays Emerg. Europe + Russie
02/03/2014
97,21 Act. Pays Emerg. Europe + Russie
01/03/2014
97,21 Act. Pays Emerg. Europe + Russie
28/02/2014
97,21 Act. Pays Emerg. Europe + Russie
27/02/2014
97,12 Act. Pays Emerg. Europe + Russie
26/02/2014
98,22 Act. Pays Emerg. Europe + Russie
25/02/2014
98,86 Act. Pays Emerg. Europe + Russie
24/02/2014
100,00 JGF JUPITER NEW EUROPE L USD
24/02/2017
115,49 JGF JUPITER NEW EUROPE L USD
23/02/2017
116,83 JGF JUPITER NEW EUROPE L USD
22/02/2017
116,64 JGF JUPITER NEW EUROPE L USD
21/02/2017
116,95 JGF JUPITER NEW EUROPE L USD
20/02/2017
114,94 JGF JUPITER NEW EUROPE L USD
19/02/2017
114,38 JGF JUPITER NEW EUROPE L USD
18/02/2017
114,38 JGF JUPITER NEW EUROPE L USD
17/02/2017
114,38 JGF JUPITER NEW EUROPE L USD
16/02/2017
115,50 JGF JUPITER NEW EUROPE L USD
15/02/2017
116,56 JGF JUPITER NEW EUROPE L USD
14/02/2017
116,19 JGF JUPITER NEW EUROPE L USD
13/02/2017
115,94 JGF JUPITER NEW EUROPE L USD
12/02/2017
115,18 JGF JUPITER NEW EUROPE L USD
11/02/2017
115,18 JGF JUPITER NEW EUROPE L USD
10/02/2017
115,18 JGF JUPITER NEW EUROPE L USD
09/02/2017
113,94 JGF JUPITER NEW EUROPE L USD
08/02/2017
113,85 JGF JUPITER NEW EUROPE L USD
07/02/2017
114,68 JGF JUPITER NEW EUROPE L USD
06/02/2017
115,23 JGF JUPITER NEW EUROPE L USD
05/02/2017
113,79 JGF JUPITER NEW EUROPE L USD
04/02/2017
113,79 JGF JUPITER NEW EUROPE L USD
03/02/2017
113,79 JGF JUPITER NEW EUROPE L USD
02/02/2017
113,27 JGF JUPITER NEW EUROPE L USD
01/02/2017
112,34 JGF JUPITER NEW EUROPE L USD
31/01/2017
112,52 JGF JUPITER NEW EUROPE L USD
30/01/2017
113,84 JGF JUPITER NEW EUROPE L USD
29/01/2017
113,30 JGF JUPITER NEW EUROPE L USD
28/01/2017
113,30 JGF JUPITER NEW EUROPE L USD
27/01/2017
113,30 JGF JUPITER NEW EUROPE L USD
26/01/2017
112,53 JGF JUPITER NEW EUROPE L USD
25/01/2017
111,52 JGF JUPITER NEW EUROPE L USD
24/01/2017
110,53 JGF JUPITER NEW EUROPE L USD
23/01/2017
109,93 JGF JUPITER NEW EUROPE L USD
22/01/2017
110,22 JGF JUPITER NEW EUROPE L USD
21/01/2017
110,22 JGF JUPITER NEW EUROPE L USD
20/01/2017
110,22 JGF JUPITER NEW EUROPE L USD
19/01/2017
110,03 JGF JUPITER NEW EUROPE L USD
18/01/2017
111,02 JGF JUPITER NEW EUROPE L USD
17/01/2017
111,19 JGF JUPITER NEW EUROPE L USD
16/01/2017
112,13 JGF JUPITER NEW EUROPE L USD
15/01/2017
111,62 JGF JUPITER NEW EUROPE L USD
14/01/2017
111,62 JGF JUPITER NEW EUROPE L USD
13/01/2017
111,62 JGF JUPITER NEW EUROPE L USD
12/01/2017
112,94 JGF JUPITER NEW EUROPE L USD
11/01/2017
113,11 JGF JUPITER NEW EUROPE L USD
10/01/2017
112,99 JGF JUPITER NEW EUROPE L USD
09/01/2017
112,97 JGF JUPITER NEW EUROPE L USD
08/01/2017
113,14 JGF JUPITER NEW EUROPE L USD
07/01/2017
113,14 JGF JUPITER NEW EUROPE L USD
06/01/2017
113,14 JGF JUPITER NEW EUROPE L USD
05/01/2017
114,28 JGF JUPITER NEW EUROPE L USD
04/01/2017
114,01 JGF JUPITER NEW EUROPE L USD
03/01/2017
115,36 JGF JUPITER NEW EUROPE L USD
02/01/2017
112,36 JGF JUPITER NEW EUROPE L USD
01/01/2017
111,36 JGF JUPITER NEW EUROPE L USD
31/12/2016
111,36 JGF JUPITER NEW EUROPE L USD
30/12/2016
111,36 JGF JUPITER NEW EUROPE L USD
29/12/2016
111,52 JGF JUPITER NEW EUROPE L USD
28/12/2016
112,08 JGF JUPITER NEW EUROPE L USD
27/12/2016
110,45 JGF JUPITER NEW EUROPE L USD
26/12/2016
110,25 JGF JUPITER NEW EUROPE L USD
25/12/2016
110,25 JGF JUPITER NEW EUROPE L USD
24/12/2016
110,25 JGF JUPITER NEW EUROPE L USD
23/12/2016
110,25 JGF JUPITER NEW EUROPE L USD
22/12/2016
111,04 JGF JUPITER NEW EUROPE L USD
21/12/2016
111,87 JGF JUPITER NEW EUROPE L USD
20/12/2016
111,08 JGF JUPITER NEW EUROPE L USD
19/12/2016
111,08 JGF JUPITER NEW EUROPE L USD
18/12/2016
111,29 JGF JUPITER NEW EUROPE L USD
17/12/2016
111,29 JGF JUPITER NEW EUROPE L USD
16/12/2016
111,29 JGF JUPITER NEW EUROPE L USD
15/12/2016
110,34 JGF JUPITER NEW EUROPE L USD
14/12/2016
110,09 JGF JUPITER NEW EUROPE L USD
13/12/2016
110,44 JGF JUPITER NEW EUROPE L USD
12/12/2016
109,26 JGF JUPITER NEW EUROPE L USD
11/12/2016
107,73 JGF JUPITER NEW EUROPE L USD
10/12/2016
107,73 JGF JUPITER NEW EUROPE L USD
09/12/2016
107,73 JGF JUPITER NEW EUROPE L USD
08/12/2016
106,26 JGF JUPITER NEW EUROPE L USD
07/12/2016
104,70 JGF JUPITER NEW EUROPE L USD
06/12/2016
103,72 JGF JUPITER NEW EUROPE L USD
05/12/2016
103,28 JGF JUPITER NEW EUROPE L USD
04/12/2016
101,58 JGF JUPITER NEW EUROPE L USD
03/12/2016
101,58 JGF JUPITER NEW EUROPE L USD
02/12/2016
101,58 JGF JUPITER NEW EUROPE L USD
01/12/2016
102,11 JGF JUPITER NEW EUROPE L USD
30/11/2016
101,84 JGF JUPITER NEW EUROPE L USD
29/11/2016
101,26 JGF JUPITER NEW EUROPE L USD
28/11/2016
101,34 JGF JUPITER NEW EUROPE L USD
27/11/2016
102,06 JGF JUPITER NEW EUROPE L USD
26/11/2016
102,06 JGF JUPITER NEW EUROPE L USD
25/11/2016
102,06 JGF JUPITER NEW EUROPE L USD
24/11/2016
103,06 JGF JUPITER NEW EUROPE L USD
23/11/2016
102,54 JGF JUPITER NEW EUROPE L USD
22/11/2016
102,39 JGF JUPITER NEW EUROPE L USD
21/11/2016
101,50 JGF JUPITER NEW EUROPE L USD
20/11/2016
100,00 JGF JUPITER NEW EUROPE L USD
19/11/2016
100,00 JGF JUPITER NEW EUROPE L USD
18/11/2016
100,00 JGF JUPITER NEW EUROPE L USD
17/11/2016
99,93 JGF JUPITER NEW EUROPE L USD
16/11/2016
98,94 JGF JUPITER NEW EUROPE L USD
15/11/2016
98,55 JGF JUPITER NEW EUROPE L USD
14/11/2016
97,50 JGF JUPITER NEW EUROPE L USD
13/11/2016
98,03 JGF JUPITER NEW EUROPE L USD
12/11/2016
98,03 JGF JUPITER NEW EUROPE L USD
11/11/2016
98,03 JGF JUPITER NEW EUROPE L USD
10/11/2016
100,89 JGF JUPITER NEW EUROPE L USD
09/11/2016
97,90 JGF JUPITER NEW EUROPE L USD
08/11/2016
97,39 JGF JUPITER NEW EUROPE L USD
07/11/2016
97,18 JGF JUPITER NEW EUROPE L USD
06/11/2016
95,64 JGF JUPITER NEW EUROPE L USD
05/11/2016
95,64 JGF JUPITER NEW EUROPE L USD
04/11/2016
95,64 JGF JUPITER NEW EUROPE L USD
03/11/2016
97,89 JGF JUPITER NEW EUROPE L USD
02/11/2016
98,53 JGF JUPITER NEW EUROPE L USD
01/11/2016
100,60 JGF JUPITER NEW EUROPE L USD
31/10/2016
100,60 JGF JUPITER NEW EUROPE L USD
30/10/2016
100,27 JGF JUPITER NEW EUROPE L USD
29/10/2016
100,27 JGF JUPITER NEW EUROPE L USD
28/10/2016
100,27 JGF JUPITER NEW EUROPE L USD
27/10/2016
100,60 JGF JUPITER NEW EUROPE L USD
26/10/2016
100,98 JGF JUPITER NEW EUROPE L USD
25/10/2016
102,03 JGF JUPITER NEW EUROPE L USD
24/10/2016
101,48 JGF JUPITER NEW EUROPE L USD
23/10/2016
100,97 JGF JUPITER NEW EUROPE L USD
22/10/2016
100,97 JGF JUPITER NEW EUROPE L USD
21/10/2016
100,97 JGF JUPITER NEW EUROPE L USD
20/10/2016
100,29 JGF JUPITER NEW EUROPE L USD
19/10/2016
100,30 JGF JUPITER NEW EUROPE L USD
18/10/2016
99,62 JGF JUPITER NEW EUROPE L USD
17/10/2016
98,70 JGF JUPITER NEW EUROPE L USD
16/10/2016
99,36 JGF JUPITER NEW EUROPE L USD
15/10/2016
99,36 JGF JUPITER NEW EUROPE L USD
14/10/2016
99,36 JGF JUPITER NEW EUROPE L USD
13/10/2016
98,85 JGF JUPITER NEW EUROPE L USD
12/10/2016
100,48 JGF JUPITER NEW EUROPE L USD
11/10/2016
100,31 JGF JUPITER NEW EUROPE L USD
10/10/2016
99,58 JGF JUPITER NEW EUROPE L USD
09/10/2016
99,03 JGF JUPITER NEW EUROPE L USD
08/10/2016
99,03 JGF JUPITER NEW EUROPE L USD
07/10/2016
99,03 JGF JUPITER NEW EUROPE L USD
06/10/2016
99,00 JGF JUPITER NEW EUROPE L USD
05/10/2016
98,05 JGF JUPITER NEW EUROPE L USD
04/10/2016
98,85 JGF JUPITER NEW EUROPE L USD
03/10/2016
98,55 JGF JUPITER NEW EUROPE L USD
02/10/2016
97,76 JGF JUPITER NEW EUROPE L USD
01/10/2016
97,76 JGF JUPITER NEW EUROPE L USD
30/09/2016
97,76 JGF JUPITER NEW EUROPE L USD
29/09/2016
98,50 JGF JUPITER NEW EUROPE L USD
28/09/2016
97,57 JGF JUPITER NEW EUROPE L USD
27/09/2016
97,43 JGF JUPITER NEW EUROPE L USD
26/09/2016
97,07 JGF JUPITER NEW EUROPE L USD
25/09/2016
99,28 JGF JUPITER NEW EUROPE L USD
24/09/2016
99,28 JGF JUPITER NEW EUROPE L USD
23/09/2016
99,28 JGF JUPITER NEW EUROPE L USD
22/09/2016
98,53 JGF JUPITER NEW EUROPE L USD
21/09/2016
97,32 JGF JUPITER NEW EUROPE L USD
20/09/2016
95,76 JGF JUPITER NEW EUROPE L USD
19/09/2016
96,46 JGF JUPITER NEW EUROPE L USD
18/09/2016
95,76 JGF JUPITER NEW EUROPE L USD
17/09/2016
95,76 JGF JUPITER NEW EUROPE L USD
16/09/2016
95,76 JGF JUPITER NEW EUROPE L USD
15/09/2016
95,70 JGF JUPITER NEW EUROPE L USD
14/09/2016
96,01 JGF JUPITER NEW EUROPE L USD
13/09/2016
96,30 JGF JUPITER NEW EUROPE L USD
12/09/2016
95,58 JGF JUPITER NEW EUROPE L USD
11/09/2016
97,55 JGF JUPITER NEW EUROPE L USD
10/09/2016
97,55 JGF JUPITER NEW EUROPE L USD
09/09/2016
97,55 JGF JUPITER NEW EUROPE L USD
08/09/2016
98,92 JGF JUPITER NEW EUROPE L USD
07/09/2016
98,90 JGF JUPITER NEW EUROPE L USD
06/09/2016
98,14 JGF JUPITER NEW EUROPE L USD
05/09/2016
97,63 JGF JUPITER NEW EUROPE L USD
04/09/2016
95,32 JGF JUPITER NEW EUROPE L USD
03/09/2016
95,32 JGF JUPITER NEW EUROPE L USD
02/09/2016
95,32 JGF JUPITER NEW EUROPE L USD
01/09/2016
95,90 JGF JUPITER NEW EUROPE L USD
31/08/2016
96,02 JGF JUPITER NEW EUROPE L USD
30/08/2016
96,26 JGF JUPITER NEW EUROPE L USD
29/08/2016
95,88 JGF JUPITER NEW EUROPE L USD
28/08/2016
95,22 JGF JUPITER NEW EUROPE L USD
27/08/2016
95,22 JGF JUPITER NEW EUROPE L USD
26/08/2016
95,22 JGF JUPITER NEW EUROPE L USD
25/08/2016
95,22 JGF JUPITER NEW EUROPE L USD
24/08/2016
95,40 JGF JUPITER NEW EUROPE L USD
23/08/2016
95,34 JGF JUPITER NEW EUROPE L USD
22/08/2016
94,90 JGF JUPITER NEW EUROPE L USD
21/08/2016
95,45 JGF JUPITER NEW EUROPE L USD
20/08/2016
95,45 JGF JUPITER NEW EUROPE L USD
19/08/2016
95,45 JGF JUPITER NEW EUROPE L USD
18/08/2016
96,20 JGF JUPITER NEW EUROPE L USD
17/08/2016
95,69 JGF JUPITER NEW EUROPE L USD
16/08/2016
96,78 JGF JUPITER NEW EUROPE L USD
15/08/2016
96,16 JGF JUPITER NEW EUROPE L USD
14/08/2016
96,16 JGF JUPITER NEW EUROPE L USD
13/08/2016
96,16 JGF JUPITER NEW EUROPE L USD
12/08/2016
96,16 JGF JUPITER NEW EUROPE L USD
11/08/2016
95,48 JGF JUPITER NEW EUROPE L USD
10/08/2016
95,22 JGF JUPITER NEW EUROPE L USD
09/08/2016
95,76 JGF JUPITER NEW EUROPE L USD
08/08/2016
94,78 JGF JUPITER NEW EUROPE L USD
07/08/2016
93,29 JGF JUPITER NEW EUROPE L USD
06/08/2016
93,29 JGF JUPITER NEW EUROPE L USD
05/08/2016
93,29 JGF JUPITER NEW EUROPE L USD
04/08/2016
92,01 JGF JUPITER NEW EUROPE L USD
03/08/2016
90,94 JGF JUPITER NEW EUROPE L USD
02/08/2016
91,90 JGF JUPITER NEW EUROPE L USD
01/08/2016
93,04 JGF JUPITER NEW EUROPE L USD
31/07/2016
91,83 JGF JUPITER NEW EUROPE L USD
30/07/2016
91,83 JGF JUPITER NEW EUROPE L USD
29/07/2016
91,83 JGF JUPITER NEW EUROPE L USD
28/07/2016
92,57 JGF JUPITER NEW EUROPE L USD
27/07/2016
93,04 JGF JUPITER NEW EUROPE L USD
26/07/2016
92,44 JGF JUPITER NEW EUROPE L USD
25/07/2016
94,40 JGF JUPITER NEW EUROPE L USD
24/07/2016
93,76 JGF JUPITER NEW EUROPE L USD
23/07/2016
93,76 JGF JUPITER NEW EUROPE L USD
22/07/2016
93,76 JGF JUPITER NEW EUROPE L USD
21/07/2016
94,12 JGF JUPITER NEW EUROPE L USD
20/07/2016
94,50 JGF JUPITER NEW EUROPE L USD
19/07/2016
95,96 JGF JUPITER NEW EUROPE L USD
18/07/2016
95,62 JGF JUPITER NEW EUROPE L USD
17/07/2016
96,06 JGF JUPITER NEW EUROPE L USD
16/07/2016
96,06 JGF JUPITER NEW EUROPE L USD
15/07/2016
96,06 JGF JUPITER NEW EUROPE L USD
14/07/2016
95,45 JGF JUPITER NEW EUROPE L USD
13/07/2016
95,27 JGF JUPITER NEW EUROPE L USD
12/07/2016
94,55 JGF JUPITER NEW EUROPE L USD
11/07/2016
93,64 JGF JUPITER NEW EUROPE L USD
10/07/2016
91,64 JGF JUPITER NEW EUROPE L USD
09/07/2016
91,64 JGF JUPITER NEW EUROPE L USD
08/07/2016
91,64 JGF JUPITER NEW EUROPE L USD
07/07/2016
91,92 JGF JUPITER NEW EUROPE L USD
06/07/2016
90,38 JGF JUPITER NEW EUROPE L USD
05/07/2016
91,20 JGF JUPITER NEW EUROPE L USD
04/07/2016
91,99 JGF JUPITER NEW EUROPE L USD
03/07/2016
91,29 JGF JUPITER NEW EUROPE L USD
02/07/2016
91,29 JGF JUPITER NEW EUROPE L USD
01/07/2016
91,29 JGF JUPITER NEW EUROPE L USD
30/06/2016
91,74 JGF JUPITER NEW EUROPE L USD
29/06/2016
91,30 JGF JUPITER NEW EUROPE L USD
28/06/2016
90,34 JGF JUPITER NEW EUROPE L USD
27/06/2016
89,68 JGF JUPITER NEW EUROPE L USD
26/06/2016
89,49 JGF JUPITER NEW EUROPE L USD
25/06/2016
89,49 JGF JUPITER NEW EUROPE L USD
24/06/2016
89,49 JGF JUPITER NEW EUROPE L USD
23/06/2016
92,95 JGF JUPITER NEW EUROPE L USD
22/06/2016
92,95 JGF JUPITER NEW EUROPE L USD
21/06/2016
92,70 JGF JUPITER NEW EUROPE L USD
20/06/2016
92,02 JGF JUPITER NEW EUROPE L USD
19/06/2016
89,97 JGF JUPITER NEW EUROPE L USD
18/06/2016
89,97 JGF JUPITER NEW EUROPE L USD
17/06/2016
89,97 JGF JUPITER NEW EUROPE L USD
16/06/2016
89,17 JGF JUPITER NEW EUROPE L USD
15/06/2016
90,34 JGF JUPITER NEW EUROPE L USD
14/06/2016
89,12 JGF JUPITER NEW EUROPE L USD
13/06/2016
90,03 JGF JUPITER NEW EUROPE L USD
12/06/2016
92,60 JGF JUPITER NEW EUROPE L USD
11/06/2016
92,60 JGF JUPITER NEW EUROPE L USD
10/06/2016
92,60 JGF JUPITER NEW EUROPE L USD
09/06/2016
93,88 JGF JUPITER NEW EUROPE L USD
08/06/2016
94,48 JGF JUPITER NEW EUROPE L USD
07/06/2016
93,66 JGF JUPITER NEW EUROPE L USD
06/06/2016
91,88 JGF JUPITER NEW EUROPE L USD
05/06/2016
91,13 JGF JUPITER NEW EUROPE L USD
04/06/2016
91,13 JGF JUPITER NEW EUROPE L USD
03/06/2016
91,13 JGF JUPITER NEW EUROPE L USD
02/06/2016
90,50 JGF JUPITER NEW EUROPE L USD
01/06/2016
90,79 JGF JUPITER NEW EUROPE L USD
31/05/2016
93,12 JGF JUPITER NEW EUROPE L USD
30/05/2016
92,89 JGF JUPITER NEW EUROPE L USD
29/05/2016
92,83 JGF JUPITER NEW EUROPE L USD
28/05/2016
92,83 JGF JUPITER NEW EUROPE L USD
27/05/2016
92,83 JGF JUPITER NEW EUROPE L USD
26/05/2016
93,19 JGF JUPITER NEW EUROPE L USD
25/05/2016
92,47 JGF JUPITER NEW EUROPE L USD
24/05/2016
90,84 JGF JUPITER NEW EUROPE L USD
23/05/2016
89,56 JGF JUPITER NEW EUROPE L USD
22/05/2016
89,71 JGF JUPITER NEW EUROPE L USD
21/05/2016
89,71 JGF JUPITER NEW EUROPE L USD
20/05/2016
89,71 JGF JUPITER NEW EUROPE L USD
19/05/2016
90,60 JGF JUPITER NEW EUROPE L USD
18/05/2016
91,20 JGF JUPITER NEW EUROPE L USD
17/05/2016
90,88 JGF JUPITER NEW EUROPE L USD
16/05/2016
90,46 JGF JUPITER NEW EUROPE L USD
15/05/2016
90,46 JGF JUPITER NEW EUROPE L USD
14/05/2016
90,46 JGF JUPITER NEW EUROPE L USD
13/05/2016
90,46 JGF JUPITER NEW EUROPE L USD
12/05/2016
91,02 JGF JUPITER NEW EUROPE L USD
11/05/2016
89,80 JGF JUPITER NEW EUROPE L USD
10/05/2016
89,54 JGF JUPITER NEW EUROPE L USD
09/05/2016
90,27 JGF JUPITER NEW EUROPE L USD
08/05/2016
89,13 JGF JUPITER NEW EUROPE L USD
07/05/2016
89,13 JGF JUPITER NEW EUROPE L USD
06/05/2016
89,13 JGF JUPITER NEW EUROPE L USD
05/05/2016
90,28 JGF JUPITER NEW EUROPE L USD
04/05/2016
90,28 JGF JUPITER NEW EUROPE L USD
03/05/2016
90,65 JGF JUPITER NEW EUROPE L USD
02/05/2016
93,18 JGF JUPITER NEW EUROPE L USD
01/05/2016
94,45 JGF JUPITER NEW EUROPE L USD
30/04/2016
94,45 JGF JUPITER NEW EUROPE L USD
29/04/2016
94,45 JGF JUPITER NEW EUROPE L USD
28/04/2016
93,40 JGF JUPITER NEW EUROPE L USD
27/04/2016
93,68 JGF JUPITER NEW EUROPE L USD
26/04/2016
92,92 JGF JUPITER NEW EUROPE L USD
25/04/2016
93,83 JGF JUPITER NEW EUROPE L USD
24/04/2016
93,83 JGF JUPITER NEW EUROPE L USD
23/04/2016
93,83 JGF JUPITER NEW EUROPE L USD
22/04/2016
93,83 JGF JUPITER NEW EUROPE L USD
21/04/2016
93,43 JGF JUPITER NEW EUROPE L USD
20/04/2016
93,05 JGF JUPITER NEW EUROPE L USD
19/04/2016
92,64 JGF JUPITER NEW EUROPE L USD
18/04/2016
90,44 JGF JUPITER NEW EUROPE L USD
17/04/2016
91,69 JGF JUPITER NEW EUROPE L USD
16/04/2016
91,69 JGF JUPITER NEW EUROPE L USD
15/04/2016
91,69 JGF JUPITER NEW EUROPE L USD
14/04/2016
91,77 JGF JUPITER NEW EUROPE L USD
13/04/2016
91,58 JGF JUPITER NEW EUROPE L USD
12/04/2016
89,73 JGF JUPITER NEW EUROPE L USD
11/04/2016
89,78 JGF JUPITER NEW EUROPE L USD
10/04/2016
88,39 JGF JUPITER NEW EUROPE L USD
09/04/2016
88,39 JGF JUPITER NEW EUROPE L USD
08/04/2016
88,39 JGF JUPITER NEW EUROPE L USD
07/04/2016
87,50 JGF JUPITER NEW EUROPE L USD
06/04/2016
87,71 JGF JUPITER NEW EUROPE L USD
05/04/2016
87,65 JGF JUPITER NEW EUROPE L USD
04/04/2016
88,44 JGF JUPITER NEW EUROPE L USD
03/04/2016
87,86 JGF JUPITER NEW EUROPE L USD
02/04/2016
87,86 JGF JUPITER NEW EUROPE L USD
01/04/2016
87,86 JGF JUPITER NEW EUROPE L USD
31/03/2016
88,93 JGF JUPITER NEW EUROPE L USD
30/03/2016
89,23 JGF JUPITER NEW EUROPE L USD
29/03/2016
87,75 JGF JUPITER NEW EUROPE L USD
28/03/2016
87,52 JGF JUPITER NEW EUROPE L USD
27/03/2016
87,52 JGF JUPITER NEW EUROPE L USD
26/03/2016
87,52 JGF JUPITER NEW EUROPE L USD
25/03/2016
87,52 JGF JUPITER NEW EUROPE L USD
24/03/2016
87,52 JGF JUPITER NEW EUROPE L USD
23/03/2016
89,55 JGF JUPITER NEW EUROPE L USD
22/03/2016
89,58 JGF JUPITER NEW EUROPE L USD
21/03/2016
89,47 JGF JUPITER NEW EUROPE L USD
20/03/2016
90,12 JGF JUPITER NEW EUROPE L USD
19/03/2016
90,12 JGF JUPITER NEW EUROPE L USD
18/03/2016
90,12 JGF JUPITER NEW EUROPE L USD
17/03/2016
88,26 JGF JUPITER NEW EUROPE L USD
16/03/2016
86,77 JGF JUPITER NEW EUROPE L USD
15/03/2016
86,78 JGF JUPITER NEW EUROPE L USD
14/03/2016
86,89 JGF JUPITER NEW EUROPE L USD
13/03/2016
87,84 JGF JUPITER NEW EUROPE L USD
12/03/2016
87,84 JGF JUPITER NEW EUROPE L USD
11/03/2016
87,84 JGF JUPITER NEW EUROPE L USD
10/03/2016
88,61 JGF JUPITER NEW EUROPE L USD
09/03/2016
86,39 JGF JUPITER NEW EUROPE L USD
08/03/2016
86,14 JGF JUPITER NEW EUROPE L USD
07/03/2016
86,18 JGF JUPITER NEW EUROPE L USD
06/03/2016
85,12 JGF JUPITER NEW EUROPE L USD
05/03/2016
85,12 JGF JUPITER NEW EUROPE L USD
04/03/2016
85,12 JGF JUPITER NEW EUROPE L USD
03/03/2016
84,74 JGF JUPITER NEW EUROPE L USD
02/03/2016
83,98 JGF JUPITER NEW EUROPE L USD
01/03/2016
83,29 JGF JUPITER NEW EUROPE L USD
29/02/2016
81,13 JGF JUPITER NEW EUROPE L USD
28/02/2016
80,63 JGF JUPITER NEW EUROPE L USD
27/02/2016
80,63 JGF JUPITER NEW EUROPE L USD
26/02/2016
80,63 JGF JUPITER NEW EUROPE L USD
25/02/2016
79,56 JGF JUPITER NEW EUROPE L USD
24/02/2016
78,43 JGF JUPITER NEW EUROPE L USD
23/02/2016
80,29 JGF JUPITER NEW EUROPE L USD
22/02/2016
79,75 JGF JUPITER NEW EUROPE L USD
21/02/2016
77,61 JGF JUPITER NEW EUROPE L USD
20/02/2016
77,61 JGF JUPITER NEW EUROPE L USD
19/02/2016
77,61 JGF JUPITER NEW EUROPE L USD
18/02/2016
78,97 JGF JUPITER NEW EUROPE L USD
17/02/2016
76,43 JGF JUPITER NEW EUROPE L USD
16/02/2016
75,32 JGF JUPITER NEW EUROPE L USD
15/02/2016
75,23 JGF JUPITER NEW EUROPE L USD
14/02/2016
73,34 JGF JUPITER NEW EUROPE L USD
13/02/2016
73,34 JGF JUPITER NEW EUROPE L USD
12/02/2016
73,34 JGF JUPITER NEW EUROPE L USD
11/02/2016
71,45 JGF JUPITER NEW EUROPE L USD
10/02/2016
73,82 JGF JUPITER NEW EUROPE L USD
09/02/2016
73,95 JGF JUPITER NEW EUROPE L USD
08/02/2016
77,22 JGF JUPITER NEW EUROPE L USD
07/02/2016
78,68 JGF JUPITER NEW EUROPE L USD
06/02/2016
78,68 JGF JUPITER NEW EUROPE L USD
05/02/2016
78,68 JGF JUPITER NEW EUROPE L USD
04/02/2016
78,11 JGF JUPITER NEW EUROPE L USD
03/02/2016
77,85 JGF JUPITER NEW EUROPE L USD
02/02/2016
77,76 JGF JUPITER NEW EUROPE L USD
01/02/2016
79,87 JGF JUPITER NEW EUROPE L USD
31/01/2016
79,05 JGF JUPITER NEW EUROPE L USD
30/01/2016
79,05 JGF JUPITER NEW EUROPE L USD
29/01/2016
79,05 JGF JUPITER NEW EUROPE L USD
28/01/2016
78,25 JGF JUPITER NEW EUROPE L USD
27/01/2016
76,13 JGF JUPITER NEW EUROPE L USD
26/01/2016
74,82 JGF JUPITER NEW EUROPE L USD
25/01/2016
75,34 JGF JUPITER NEW EUROPE L USD
24/01/2016
75,39 JGF JUPITER NEW EUROPE L USD
23/01/2016
75,39 JGF JUPITER NEW EUROPE L USD
22/01/2016
75,39 JGF JUPITER NEW EUROPE L USD
21/01/2016
70,73 JGF JUPITER NEW EUROPE L USD
20/01/2016
71,19 JGF JUPITER NEW EUROPE L USD
19/01/2016
74,79 JGF JUPITER NEW EUROPE L USD
18/01/2016
73,33 JGF JUPITER NEW EUROPE L USD
17/01/2016
75,03 JGF JUPITER NEW EUROPE L USD
16/01/2016
75,03 JGF JUPITER NEW EUROPE L USD
15/01/2016
75,03 JGF JUPITER NEW EUROPE L USD
14/01/2016
76,65 JGF JUPITER NEW EUROPE L USD
13/01/2016
78,69 JGF JUPITER NEW EUROPE L USD
12/01/2016
77,80 JGF JUPITER NEW EUROPE L USD
11/01/2016
77,99 JGF JUPITER NEW EUROPE L USD
10/01/2016
79,11 JGF JUPITER NEW EUROPE L USD
09/01/2016
79,11 JGF JUPITER NEW EUROPE L USD
08/01/2016
79,11 JGF JUPITER NEW EUROPE L USD
07/01/2016
78,31 JGF JUPITER NEW EUROPE L USD
06/01/2016
81,49 JGF JUPITER NEW EUROPE L USD
05/01/2016
81,83 JGF JUPITER NEW EUROPE L USD
04/01/2016
81,80 JGF JUPITER NEW EUROPE L USD
03/01/2016
83,37 JGF JUPITER NEW EUROPE L USD
02/01/2016
83,37 JGF JUPITER NEW EUROPE L USD
01/01/2016
83,37 JGF JUPITER NEW EUROPE L USD
31/12/2015
83,37 JGF JUPITER NEW EUROPE L USD
30/12/2015
83,44 JGF JUPITER NEW EUROPE L USD
29/12/2015
83,24 JGF JUPITER NEW EUROPE L USD
28/12/2015
83,90 JGF JUPITER NEW EUROPE L USD
27/12/2015
84,25 JGF JUPITER NEW EUROPE L USD
26/12/2015
84,25 JGF JUPITER NEW EUROPE L USD
25/12/2015
84,25 JGF JUPITER NEW EUROPE L USD
24/12/2015
84,25 JGF JUPITER NEW EUROPE L USD
23/12/2015
84,25 JGF JUPITER NEW EUROPE L USD
22/12/2015
82,87 JGF JUPITER NEW EUROPE L USD
21/12/2015
83,50 JGF JUPITER NEW EUROPE L USD
20/12/2015
83,20 JGF JUPITER NEW EUROPE L USD
19/12/2015
83,20 JGF JUPITER NEW EUROPE L USD
18/12/2015
83,20 JGF JUPITER NEW EUROPE L USD
17/12/2015
85,02 JGF JUPITER NEW EUROPE L USD
16/12/2015
82,65 JGF JUPITER NEW EUROPE L USD
15/12/2015
81,48 JGF JUPITER NEW EUROPE L USD
14/12/2015
80,43 JGF JUPITER NEW EUROPE L USD
13/12/2015
82,15 JGF JUPITER NEW EUROPE L USD
12/12/2015
82,15 JGF JUPITER NEW EUROPE L USD
11/12/2015
82,15 JGF JUPITER NEW EUROPE L USD
10/12/2015
83,86 JGF JUPITER NEW EUROPE L USD
09/12/2015
83,14 JGF JUPITER NEW EUROPE L USD
08/12/2015
84,20 JGF JUPITER NEW EUROPE L USD
07/12/2015
85,65 JGF JUPITER NEW EUROPE L USD
06/12/2015
86,58 JGF JUPITER NEW EUROPE L USD
05/12/2015
86,58 JGF JUPITER NEW EUROPE L USD
04/12/2015
86,58 JGF JUPITER NEW EUROPE L USD
03/12/2015
88,64 JGF JUPITER NEW EUROPE L USD
02/12/2015
90,09 JGF JUPITER NEW EUROPE L USD
01/12/2015
90,57 JGF JUPITER NEW EUROPE L USD
30/11/2015
91,32 JGF JUPITER NEW EUROPE L USD
29/11/2015
91,50 JGF JUPITER NEW EUROPE L USD
28/11/2015
91,50 JGF JUPITER NEW EUROPE L USD
27/11/2015
91,50 JGF JUPITER NEW EUROPE L USD
26/11/2015
92,75 JGF JUPITER NEW EUROPE L USD
25/11/2015
92,59 JGF JUPITER NEW EUROPE L USD
24/11/2015
92,41 JGF JUPITER NEW EUROPE L USD
23/11/2015
93,91 JGF JUPITER NEW EUROPE L USD
22/11/2015
93,03 JGF JUPITER NEW EUROPE L USD
21/11/2015
93,03 JGF JUPITER NEW EUROPE L USD
20/11/2015
93,03 JGF JUPITER NEW EUROPE L USD
19/11/2015
94,17 JGF JUPITER NEW EUROPE L USD
18/11/2015
93,22 JGF JUPITER NEW EUROPE L USD
17/11/2015
92,05 JGF JUPITER NEW EUROPE L USD
16/11/2015
90,10 JGF JUPITER NEW EUROPE L USD
15/11/2015
89,56 JGF JUPITER NEW EUROPE L USD
14/11/2015
89,56 JGF JUPITER NEW EUROPE L USD
13/11/2015
89,56 JGF JUPITER NEW EUROPE L USD
12/11/2015
90,45 JGF JUPITER NEW EUROPE L USD
11/11/2015
91,09 JGF JUPITER NEW EUROPE L USD
10/11/2015
90,57 JGF JUPITER NEW EUROPE L USD
09/11/2015
90,59 JGF JUPITER NEW EUROPE L USD
08/11/2015
91,52 JGF JUPITER NEW EUROPE L USD
07/11/2015
91,52 JGF JUPITER NEW EUROPE L USD
06/11/2015
91,52 JGF JUPITER NEW EUROPE L USD
05/11/2015
92,11 JGF JUPITER NEW EUROPE L USD
04/11/2015
93,33 JGF JUPITER NEW EUROPE L USD
03/11/2015
91,69 JGF JUPITER NEW EUROPE L USD
02/11/2015
90,13 JGF JUPITER NEW EUROPE L USD
01/11/2015
87,69 JGF JUPITER NEW EUROPE L USD
31/10/2015
87,69 JGF JUPITER NEW EUROPE L USD
30/10/2015
87,69 JGF JUPITER NEW EUROPE L USD
29/10/2015
88,39 JGF JUPITER NEW EUROPE L USD
28/10/2015
87,33 JGF JUPITER NEW EUROPE L USD
27/10/2015
87,34 JGF JUPITER NEW EUROPE L USD
26/10/2015
89,75 JGF JUPITER NEW EUROPE L USD
25/10/2015
89,89 JGF JUPITER NEW EUROPE L USD
24/10/2015
89,89 JGF JUPITER NEW EUROPE L USD
23/10/2015
89,89 JGF JUPITER NEW EUROPE L USD
22/10/2015
87,18 JGF JUPITER NEW EUROPE L USD
21/10/2015
86,86 JGF JUPITER NEW EUROPE L USD
20/10/2015
87,25 JGF JUPITER NEW EUROPE L USD
19/10/2015
87,74 JGF JUPITER NEW EUROPE L USD
18/10/2015
88,06 JGF JUPITER NEW EUROPE L USD
17/10/2015
88,06 JGF JUPITER NEW EUROPE L USD
16/10/2015
88,06 JGF JUPITER NEW EUROPE L USD
15/10/2015
88,16 JGF JUPITER NEW EUROPE L USD
14/10/2015
86,08 JGF JUPITER NEW EUROPE L USD
13/10/2015
86,00 JGF JUPITER NEW EUROPE L USD
12/10/2015
87,96 JGF JUPITER NEW EUROPE L USD
11/10/2015
88,05 JGF JUPITER NEW EUROPE L USD
10/10/2015
88,05 JGF JUPITER NEW EUROPE L USD
09/10/2015
88,05 JGF JUPITER NEW EUROPE L USD
08/10/2015
85,49 JGF JUPITER NEW EUROPE L USD
07/10/2015
85,39 JGF JUPITER NEW EUROPE L USD
06/10/2015
83,20 JGF JUPITER NEW EUROPE L USD
05/10/2015
82,21 JGF JUPITER NEW EUROPE L USD
04/10/2015
80,60 JGF JUPITER NEW EUROPE L USD
03/10/2015
80,60 JGF JUPITER NEW EUROPE L USD
02/10/2015
80,60 JGF JUPITER NEW EUROPE L USD
01/10/2015
81,92 JGF JUPITER NEW EUROPE L USD
30/09/2015
81,73 JGF JUPITER NEW EUROPE L USD
29/09/2015
80,83 JGF JUPITER NEW EUROPE L USD
28/09/2015
81,25 JGF JUPITER NEW EUROPE L USD
27/09/2015
82,12 JGF JUPITER NEW EUROPE L USD
26/09/2015
82,12 JGF JUPITER NEW EUROPE L USD
25/09/2015
82,12 JGF JUPITER NEW EUROPE L USD
24/09/2015
80,20 JGF JUPITER NEW EUROPE L USD
23/09/2015
82,12 JGF JUPITER NEW EUROPE L USD
22/09/2015
83,53 JGF JUPITER NEW EUROPE L USD
21/09/2015
84,08 JGF JUPITER NEW EUROPE L USD
20/09/2015
83,90 JGF JUPITER NEW EUROPE L USD
19/09/2015
83,90 JGF JUPITER NEW EUROPE L USD
18/09/2015
83,90 JGF JUPITER NEW EUROPE L USD
17/09/2015
84,16 JGF JUPITER NEW EUROPE L USD
16/09/2015
84,43 JGF JUPITER NEW EUROPE L USD
15/09/2015
82,31 JGF JUPITER NEW EUROPE L USD
14/09/2015
82,25 JGF JUPITER NEW EUROPE L USD
13/09/2015
81,98 JGF JUPITER NEW EUROPE L USD
12/09/2015
81,98 JGF JUPITER NEW EUROPE L USD
11/09/2015
81,98 JGF JUPITER NEW EUROPE L USD
10/09/2015
82,41 JGF JUPITER NEW EUROPE L USD
09/09/2015
83,47 JGF JUPITER NEW EUROPE L USD
08/09/2015
82,76 JGF JUPITER NEW EUROPE L USD
07/09/2015
82,15 JGF JUPITER NEW EUROPE L USD
06/09/2015
83,12 JGF JUPITER NEW EUROPE L USD
05/09/2015
83,12 JGF JUPITER NEW EUROPE L USD
04/09/2015
83,12 JGF JUPITER NEW EUROPE L USD
03/09/2015
82,80 JGF JUPITER NEW EUROPE L USD
02/09/2015
82,25 JGF JUPITER NEW EUROPE L USD
01/09/2015
84,55 JGF JUPITER NEW EUROPE L USD
31/08/2015
84,34 JGF JUPITER NEW EUROPE L USD
30/08/2015
82,87 JGF JUPITER NEW EUROPE L USD
29/08/2015
82,87 JGF JUPITER NEW EUROPE L USD
28/08/2015
82,87 JGF JUPITER NEW EUROPE L USD
27/08/2015
82,04 JGF JUPITER NEW EUROPE L USD
26/08/2015
79,07 JGF JUPITER NEW EUROPE L USD
25/08/2015
78,71 JGF JUPITER NEW EUROPE L USD
24/08/2015
78,67 JGF JUPITER NEW EUROPE L USD
23/08/2015
81,88 JGF JUPITER NEW EUROPE L USD
22/08/2015
81,88 JGF JUPITER NEW EUROPE L USD
21/08/2015
81,88 JGF JUPITER NEW EUROPE L USD
20/08/2015
82,78 JGF JUPITER NEW EUROPE L USD
19/08/2015
86,04 JGF JUPITER NEW EUROPE L USD
18/08/2015
86,07 JGF JUPITER NEW EUROPE L USD
17/08/2015
86,85 JGF JUPITER NEW EUROPE L USD
16/08/2015
87,02 JGF JUPITER NEW EUROPE L USD
15/08/2015
87,02 JGF JUPITER NEW EUROPE L USD
14/08/2015
87,02 JGF JUPITER NEW EUROPE L USD
13/08/2015
88,05 JGF JUPITER NEW EUROPE L USD
12/08/2015
87,33 JGF JUPITER NEW EUROPE L USD
11/08/2015
89,58 JGF JUPITER NEW EUROPE L USD
10/08/2015
88,15 JGF JUPITER NEW EUROPE L USD
09/08/2015
88,67 JGF JUPITER NEW EUROPE L USD
08/08/2015
88,67 JGF JUPITER NEW EUROPE L USD
07/08/2015
88,67 JGF JUPITER NEW EUROPE L USD
06/08/2015
88,94 JGF JUPITER NEW EUROPE L USD
05/08/2015
90,07 JGF JUPITER NEW EUROPE L USD
04/08/2015
89,51 JGF JUPITER NEW EUROPE L USD
03/08/2015
90,06 JGF JUPITER NEW EUROPE L USD
02/08/2015
89,93 JGF JUPITER NEW EUROPE L USD
01/08/2015
89,93 JGF JUPITER NEW EUROPE L USD
31/07/2015
89,93 JGF JUPITER NEW EUROPE L USD
30/07/2015
90,58 JGF JUPITER NEW EUROPE L USD
29/07/2015
89,96 JGF JUPITER NEW EUROPE L USD
28/07/2015
89,09 JGF JUPITER NEW EUROPE L USD
27/07/2015
88,82 JGF JUPITER NEW EUROPE L USD
26/07/2015
91,63 JGF JUPITER NEW EUROPE L USD
25/07/2015
91,63 JGF JUPITER NEW EUROPE L USD
24/07/2015
91,63 JGF JUPITER NEW EUROPE L USD
23/07/2015
92,79 JGF JUPITER NEW EUROPE L USD
22/07/2015
93,80 JGF JUPITER NEW EUROPE L USD
21/07/2015
94,28 JGF JUPITER NEW EUROPE L USD
20/07/2015
94,97 JGF JUPITER NEW EUROPE L USD
19/07/2015
96,32 JGF JUPITER NEW EUROPE L USD
18/07/2015
96,32 JGF JUPITER NEW EUROPE L USD
17/07/2015
96,32 JGF JUPITER NEW EUROPE L USD
16/07/2015
96,14 JGF JUPITER NEW EUROPE L USD
15/07/2015
94,90 JGF JUPITER NEW EUROPE L USD
14/07/2015
94,16 JGF JUPITER NEW EUROPE L USD
13/07/2015
94,01 JGF JUPITER NEW EUROPE L USD
12/07/2015
91,78 JGF JUPITER NEW EUROPE L USD
11/07/2015
91,78 JGF JUPITER NEW EUROPE L USD
10/07/2015
91,78 JGF JUPITER NEW EUROPE L USD
09/07/2015
89,59 JGF JUPITER NEW EUROPE L USD
08/07/2015
88,92 JGF JUPITER NEW EUROPE L USD
07/07/2015
90,69 JGF JUPITER NEW EUROPE L USD
06/07/2015
91,43 JGF JUPITER NEW EUROPE L USD
05/07/2015
92,34 JGF JUPITER NEW EUROPE L USD
04/07/2015
92,34 JGF JUPITER NEW EUROPE L USD
03/07/2015
92,34 JGF JUPITER NEW EUROPE L USD
02/07/2015
92,59 JGF JUPITER NEW EUROPE L USD
01/07/2015
93,39 JGF JUPITER NEW EUROPE L USD
30/06/2015
91,57 JGF JUPITER NEW EUROPE L USD
29/06/2015
92,03 JGF JUPITER NEW EUROPE L USD
28/06/2015
93,80 JGF JUPITER NEW EUROPE L USD
27/06/2015
93,80 JGF JUPITER NEW EUROPE L USD
26/06/2015
93,80 JGF JUPITER NEW EUROPE L USD
25/06/2015
94,49 JGF JUPITER NEW EUROPE L USD
24/06/2015
94,43 JGF JUPITER NEW EUROPE L USD
23/06/2015
94,58 JGF JUPITER NEW EUROPE L USD
22/06/2015
94,58 JGF JUPITER NEW EUROPE L USD
21/06/2015
93,53 JGF JUPITER NEW EUROPE L USD
20/06/2015
93,53 JGF JUPITER NEW EUROPE L USD
19/06/2015
93,53 JGF JUPITER NEW EUROPE L USD
18/06/2015
93,20 JGF JUPITER NEW EUROPE L USD
17/06/2015
93,16 JGF JUPITER NEW EUROPE L USD
16/06/2015
92,80 JGF JUPITER NEW EUROPE L USD
15/06/2015
91,87 JGF JUPITER NEW EUROPE L USD
14/06/2015
93,65 JGF JUPITER NEW EUROPE L USD
13/06/2015
93,65 JGF JUPITER NEW EUROPE L USD
12/06/2015
93,65 JGF JUPITER NEW EUROPE L USD
11/06/2015
93,37 JGF JUPITER NEW EUROPE L USD
10/06/2015
93,16 JGF JUPITER NEW EUROPE L USD
09/06/2015
91,44 JGF JUPITER NEW EUROPE L USD
08/06/2015
91,61 JGF JUPITER NEW EUROPE L USD
07/06/2015
92,95 JGF JUPITER NEW EUROPE L USD
06/06/2015
92,95 JGF JUPITER NEW EUROPE L USD
05/06/2015
92,95 JGF JUPITER NEW EUROPE L USD
04/06/2015
93,03 JGF JUPITER NEW EUROPE L USD
03/06/2015
96,19 JGF JUPITER NEW EUROPE L USD
02/06/2015
96,19 JGF JUPITER NEW EUROPE L USD
01/06/2015
97,67 JGF JUPITER NEW EUROPE L USD
31/05/2015
100,02 JGF JUPITER NEW EUROPE L USD
30/05/2015
100,02 JGF JUPITER NEW EUROPE L USD
29/05/2015
100,02 JGF JUPITER NEW EUROPE L USD
28/05/2015
101,07 JGF JUPITER NEW EUROPE L USD
27/05/2015
100,45 JGF JUPITER NEW EUROPE L USD
26/05/2015
101,90 JGF JUPITER NEW EUROPE L USD
25/05/2015
102,43 JGF JUPITER NEW EUROPE L USD
24/05/2015
102,43 JGF JUPITER NEW EUROPE L USD
23/05/2015
102,43 JGF JUPITER NEW EUROPE L USD
22/05/2015
102,43 JGF JUPITER NEW EUROPE L USD
21/05/2015
103,26 JGF JUPITER NEW EUROPE L USD
20/05/2015
102,31 JGF JUPITER NEW EUROPE L USD
19/05/2015
104,27 JGF JUPITER NEW EUROPE L USD
18/05/2015
103,78 JGF JUPITER NEW EUROPE L USD
17/05/2015
103,44 JGF JUPITER NEW EUROPE L USD
16/05/2015
103,44 JGF JUPITER NEW EUROPE L USD
15/05/2015
103,44 JGF JUPITER NEW EUROPE L USD
14/05/2015
104,07 JGF JUPITER NEW EUROPE L USD
13/05/2015
104,07 JGF JUPITER NEW EUROPE L USD
12/05/2015
102,65 JGF JUPITER NEW EUROPE L USD
11/05/2015
103,00 JGF JUPITER NEW EUROPE L USD
10/05/2015
102,09 JGF JUPITER NEW EUROPE L USD
09/05/2015
102,09 JGF JUPITER NEW EUROPE L USD
08/05/2015
102,09 JGF JUPITER NEW EUROPE L USD
07/05/2015
101,51 JGF JUPITER NEW EUROPE L USD
06/05/2015
102,73 JGF JUPITER NEW EUROPE L USD
05/05/2015
102,50 JGF JUPITER NEW EUROPE L USD
04/05/2015
101,28 JGF JUPITER NEW EUROPE L USD
03/05/2015
101,79 JGF JUPITER NEW EUROPE L USD
02/05/2015
101,79 JGF JUPITER NEW EUROPE L USD
01/05/2015
101,79 JGF JUPITER NEW EUROPE L USD
30/04/2015
101,79 JGF JUPITER NEW EUROPE L USD
29/04/2015
103,39 JGF JUPITER NEW EUROPE L USD
28/04/2015
103,55 JGF JUPITER NEW EUROPE L USD
27/04/2015
104,93 JGF JUPITER NEW EUROPE L USD
26/04/2015
104,35 JGF JUPITER NEW EUROPE L USD
25/04/2015
104,35 JGF JUPITER NEW EUROPE L USD
24/04/2015
104,35 JGF JUPITER NEW EUROPE L USD
23/04/2015
102,23 JGF JUPITER NEW EUROPE L USD
22/04/2015
103,07 JGF JUPITER NEW EUROPE L USD
21/04/2015
103,11 JGF JUPITER NEW EUROPE L USD
20/04/2015
103,26 JGF JUPITER NEW EUROPE L USD
19/04/2015
103,88 JGF JUPITER NEW EUROPE L USD
18/04/2015
103,88 JGF JUPITER NEW EUROPE L USD
17/04/2015
103,88 JGF JUPITER NEW EUROPE L USD
16/04/2015
104,88 JGF JUPITER NEW EUROPE L USD
15/04/2015
104,86 JGF JUPITER NEW EUROPE L USD
14/04/2015
103,48 JGF JUPITER NEW EUROPE L USD
13/04/2015
104,36 JGF JUPITER NEW EUROPE L USD
12/04/2015
104,95 JGF JUPITER NEW EUROPE L USD
11/04/2015
104,95 JGF JUPITER NEW EUROPE L USD
10/04/2015
104,95 JGF JUPITER NEW EUROPE L USD
09/04/2015
102,59 JGF JUPITER NEW EUROPE L USD
08/04/2015
101,01 JGF JUPITER NEW EUROPE L USD
07/04/2015
100,04 JGF JUPITER NEW EUROPE L USD
06/04/2015
96,84 JGF JUPITER NEW EUROPE L USD
05/04/2015
96,84 JGF JUPITER NEW EUROPE L USD
04/04/2015
96,84 JGF JUPITER NEW EUROPE L USD
03/04/2015
96,84 JGF JUPITER NEW EUROPE L USD
02/04/2015
96,84 JGF JUPITER NEW EUROPE L USD
01/04/2015
95,83 JGF JUPITER NEW EUROPE L USD
31/03/2015
94,11 JGF JUPITER NEW EUROPE L USD
30/03/2015
93,54 JGF JUPITER NEW EUROPE L USD
29/03/2015
93,08 JGF JUPITER NEW EUROPE L USD
28/03/2015
93,08 JGF JUPITER NEW EUROPE L USD
27/03/2015
93,08 JGF JUPITER NEW EUROPE L USD
26/03/2015
94,29 JGF JUPITER NEW EUROPE L USD
25/03/2015
94,92 JGF JUPITER NEW EUROPE L USD
24/03/2015
94,67 JGF JUPITER NEW EUROPE L USD
23/03/2015
93,89 JGF JUPITER NEW EUROPE L USD
22/03/2015
93,02 JGF JUPITER NEW EUROPE L USD
21/03/2015
93,02 JGF JUPITER NEW EUROPE L USD
20/03/2015
93,02 JGF JUPITER NEW EUROPE L USD
19/03/2015
94,26 JGF JUPITER NEW EUROPE L USD
18/03/2015
92,54 JGF JUPITER NEW EUROPE L USD
17/03/2015
91,03 JGF JUPITER NEW EUROPE L USD
16/03/2015
90,94 JGF JUPITER NEW EUROPE L USD
15/03/2015
92,34 JGF JUPITER NEW EUROPE L USD
14/03/2015
92,34 JGF JUPITER NEW EUROPE L USD
13/03/2015
92,34 JGF JUPITER NEW EUROPE L USD
12/03/2015
94,07 JGF JUPITER NEW EUROPE L USD
11/03/2015
93,24 JGF JUPITER NEW EUROPE L USD
10/03/2015
93,16 JGF JUPITER NEW EUROPE L USD
09/03/2015
94,90 JGF JUPITER NEW EUROPE L USD
08/03/2015
96,59 JGF JUPITER NEW EUROPE L USD
07/03/2015
96,59 JGF JUPITER NEW EUROPE L USD
06/03/2015
96,59 JGF JUPITER NEW EUROPE L USD
05/03/2015
95,11 JGF JUPITER NEW EUROPE L USD
04/03/2015
95,37 JGF JUPITER NEW EUROPE L USD
03/03/2015
96,26 JGF JUPITER NEW EUROPE L USD
02/03/2015
94,85 JGF JUPITER NEW EUROPE L USD
01/03/2015
94,56 JGF JUPITER NEW EUROPE L USD
28/02/2015
94,56 JGF JUPITER NEW EUROPE L USD
27/02/2015
94,56 JGF JUPITER NEW EUROPE L USD
26/02/2015
96,59 JGF JUPITER NEW EUROPE L USD
25/02/2015
94,75 JGF JUPITER NEW EUROPE L USD
24/02/2015
94,54 JGF JUPITER NEW EUROPE L USD
23/02/2015
92,65 JGF JUPITER NEW EUROPE L USD
22/02/2015
95,33 JGF JUPITER NEW EUROPE L USD
21/02/2015
95,33 JGF JUPITER NEW EUROPE L USD
20/02/2015
95,33 JGF JUPITER NEW EUROPE L USD
19/02/2015
94,76 JGF JUPITER NEW EUROPE L USD
18/02/2015
95,24 JGF JUPITER NEW EUROPE L USD
17/02/2015
95,59 JGF JUPITER NEW EUROPE L USD
16/02/2015
94,94 JGF JUPITER NEW EUROPE L USD
15/02/2015
94,28 JGF JUPITER NEW EUROPE L USD
14/02/2015
94,28 JGF JUPITER NEW EUROPE L USD
13/02/2015
94,28 JGF JUPITER NEW EUROPE L USD
12/02/2015
92,05 JGF JUPITER NEW EUROPE L USD
11/02/2015
90,20 JGF JUPITER NEW EUROPE L USD
10/02/2015
89,98 JGF JUPITER NEW EUROPE L USD
09/02/2015
90,51 JGF JUPITER NEW EUROPE L USD
08/02/2015
89,86 JGF JUPITER NEW EUROPE L USD
07/02/2015
89,86 JGF JUPITER NEW EUROPE L USD
06/02/2015
89,86 JGF JUPITER NEW EUROPE L USD
05/02/2015
88,21 JGF JUPITER NEW EUROPE L USD
04/02/2015
88,46 JGF JUPITER NEW EUROPE L USD
03/02/2015
89,18 JGF JUPITER NEW EUROPE L USD
02/02/2015
87,56 JGF JUPITER NEW EUROPE L USD
01/02/2015
86,35 JGF JUPITER NEW EUROPE L USD
31/01/2015
86,35 JGF JUPITER NEW EUROPE L USD
30/01/2015
86,35 JGF JUPITER NEW EUROPE L USD
29/01/2015
87,52 JGF JUPITER NEW EUROPE L USD
28/01/2015
89,25 JGF JUPITER NEW EUROPE L USD
27/01/2015
89,73 JGF JUPITER NEW EUROPE L USD
26/01/2015
90,94 JGF JUPITER NEW EUROPE L USD
25/01/2015
94,20 JGF JUPITER NEW EUROPE L USD
24/01/2015
94,20 JGF JUPITER NEW EUROPE L USD
23/01/2015
94,20 JGF JUPITER NEW EUROPE L USD
22/01/2015
89,06 JGF JUPITER NEW EUROPE L USD
21/01/2015
85,94 JGF JUPITER NEW EUROPE L USD
20/01/2015
86,22 JGF JUPITER NEW EUROPE L USD
19/01/2015
86,55 JGF JUPITER NEW EUROPE L USD
18/01/2015
85,98 JGF JUPITER NEW EUROPE L USD
17/01/2015
85,98 JGF JUPITER NEW EUROPE L USD
16/01/2015
85,98 JGF JUPITER NEW EUROPE L USD
15/01/2015
85,44 JGF JUPITER NEW EUROPE L USD
14/01/2015
84,62 JGF JUPITER NEW EUROPE L USD
13/01/2015
84,22 JGF JUPITER NEW EUROPE L USD
12/01/2015
85,26 JGF JUPITER NEW EUROPE L USD
11/01/2015
84,86 JGF JUPITER NEW EUROPE L USD
10/01/2015
84,86 JGF JUPITER NEW EUROPE L USD
09/01/2015
84,86 JGF JUPITER NEW EUROPE L USD
08/01/2015
86,04 JGF JUPITER NEW EUROPE L USD
07/01/2015
82,34 JGF JUPITER NEW EUROPE L USD
06/01/2015
81,77 JGF JUPITER NEW EUROPE L USD
05/01/2015
83,45 JGF JUPITER NEW EUROPE L USD
04/01/2015
82,40 JGF JUPITER NEW EUROPE L USD
03/01/2015
82,40 JGF JUPITER NEW EUROPE L USD
02/01/2015
82,40 JGF JUPITER NEW EUROPE L USD
01/01/2015
82,23 JGF JUPITER NEW EUROPE L USD
31/12/2014
82,23 JGF JUPITER NEW EUROPE L USD
30/12/2014
82,60 JGF JUPITER NEW EUROPE L USD
29/12/2014
83,84 JGF JUPITER NEW EUROPE L USD
28/12/2014
84,88 JGF JUPITER NEW EUROPE L USD
27/12/2014
84,88 JGF JUPITER NEW EUROPE L USD
26/12/2014
84,88 JGF JUPITER NEW EUROPE L USD
25/12/2014
84,88 JGF JUPITER NEW EUROPE L USD
24/12/2014
84,88 JGF JUPITER NEW EUROPE L USD
23/12/2014
84,88 JGF JUPITER NEW EUROPE L USD
22/12/2014
84,24 JGF JUPITER NEW EUROPE L USD
21/12/2014
81,63 JGF JUPITER NEW EUROPE L USD
20/12/2014
81,63 JGF JUPITER NEW EUROPE L USD
19/12/2014
81,63 JGF JUPITER NEW EUROPE L USD
18/12/2014
82,42 JGF JUPITER NEW EUROPE L USD
17/12/2014
75,34 JGF JUPITER NEW EUROPE L USD
16/12/2014
73,04 JGF JUPITER NEW EUROPE L USD
15/12/2014
81,48 JGF JUPITER NEW EUROPE L USD
14/12/2014
83,27 JGF JUPITER NEW EUROPE L USD
13/12/2014
83,27 JGF JUPITER NEW EUROPE L USD
12/12/2014
83,27 JGF JUPITER NEW EUROPE L USD
11/12/2014
86,17 JGF JUPITER NEW EUROPE L USD
10/12/2014
87,40 JGF JUPITER NEW EUROPE L USD
09/12/2014
87,56 JGF JUPITER NEW EUROPE L USD
08/12/2014
90,82 JGF JUPITER NEW EUROPE L USD
07/12/2014
91,53 JGF JUPITER NEW EUROPE L USD
06/12/2014
91,53 JGF JUPITER NEW EUROPE L USD
05/12/2014
91,53 JGF JUPITER NEW EUROPE L USD
04/12/2014
93,22 JGF JUPITER NEW EUROPE L USD
03/12/2014
92,74 JGF JUPITER NEW EUROPE L USD
02/12/2014
92,37 JGF JUPITER NEW EUROPE L USD
01/12/2014
91,71 JGF JUPITER NEW EUROPE L USD
30/11/2014
92,90 JGF JUPITER NEW EUROPE L USD
29/11/2014
92,90 JGF JUPITER NEW EUROPE L USD
28/11/2014
92,90 JGF JUPITER NEW EUROPE L USD
27/11/2014
94,70 JGF JUPITER NEW EUROPE L USD
26/11/2014
94,26 JGF JUPITER NEW EUROPE L USD
25/11/2014
96,10 JGF JUPITER NEW EUROPE L USD
24/11/2014
97,03 JGF JUPITER NEW EUROPE L USD
23/11/2014
95,47 JGF JUPITER NEW EUROPE L USD
22/11/2014
95,47 JGF JUPITER NEW EUROPE L USD
21/11/2014
95,47 JGF JUPITER NEW EUROPE L USD
20/11/2014
93,13 JGF JUPITER NEW EUROPE L USD
19/11/2014
93,00 JGF JUPITER NEW EUROPE L USD
18/11/2014
92,51 JGF JUPITER NEW EUROPE L USD
17/11/2014
91,35 JGF JUPITER NEW EUROPE L USD
16/11/2014
91,47 JGF JUPITER NEW EUROPE L USD
15/11/2014
91,47 JGF JUPITER NEW EUROPE L USD
14/11/2014
91,47 JGF JUPITER NEW EUROPE L USD
13/11/2014
92,46 JGF JUPITER NEW EUROPE L USD
12/11/2014
92,38 JGF JUPITER NEW EUROPE L USD
11/11/2014
92,53 JGF JUPITER NEW EUROPE L USD
10/11/2014
93,37 JGF JUPITER NEW EUROPE L USD
09/11/2014
92,76 JGF JUPITER NEW EUROPE L USD
08/11/2014
92,76 JGF JUPITER NEW EUROPE L USD
07/11/2014
92,76 JGF JUPITER NEW EUROPE L USD
06/11/2014
94,26 JGF JUPITER NEW EUROPE L USD
05/11/2014
95,19 JGF JUPITER NEW EUROPE L USD
04/11/2014
95,74 JGF JUPITER NEW EUROPE L USD
03/11/2014
96,22 JGF JUPITER NEW EUROPE L USD
02/11/2014
97,27 JGF JUPITER NEW EUROPE L USD
01/11/2014
97,27 JGF JUPITER NEW EUROPE L USD
31/10/2014
97,27 JGF JUPITER NEW EUROPE L USD
30/10/2014
94,46 JGF JUPITER NEW EUROPE L USD
29/10/2014
93,43 JGF JUPITER NEW EUROPE L USD
28/10/2014
93,19 JGF JUPITER NEW EUROPE L USD
27/10/2014
92,74 JGF JUPITER NEW EUROPE L USD
26/10/2014
92,89 JGF JUPITER NEW EUROPE L USD
25/10/2014
92,89 JGF JUPITER NEW EUROPE L USD
24/10/2014
92,89 JGF JUPITER NEW EUROPE L USD
23/10/2014
92,34 JGF JUPITER NEW EUROPE L USD
22/10/2014
93,43 JGF JUPITER NEW EUROPE L USD
21/10/2014
92,61 JGF JUPITER NEW EUROPE L USD
20/10/2014
91,74 JGF JUPITER NEW EUROPE L USD
19/10/2014
90,91 JGF JUPITER NEW EUROPE L USD
18/10/2014
90,91 JGF JUPITER NEW EUROPE L USD
17/10/2014
90,91 JGF JUPITER NEW EUROPE L USD
16/10/2014
89,22 JGF JUPITER NEW EUROPE L USD
15/10/2014
91,72 JGF JUPITER NEW EUROPE L USD
14/10/2014
92,18 JGF JUPITER NEW EUROPE L USD
13/10/2014
93,38 JGF JUPITER NEW EUROPE L USD
12/10/2014
92,56 JGF JUPITER NEW EUROPE L USD
11/10/2014
92,56 JGF JUPITER NEW EUROPE L USD
10/10/2014
92,56 JGF JUPITER NEW EUROPE L USD
09/10/2014
94,50 JGF JUPITER NEW EUROPE L USD
08/10/2014
93,79 JGF JUPITER NEW EUROPE L USD
07/10/2014
95,35 JGF JUPITER NEW EUROPE L USD
06/10/2014
95,99 JGF JUPITER NEW EUROPE L USD
05/10/2014
94,96 JGF JUPITER NEW EUROPE L USD
04/10/2014
94,96 JGF JUPITER NEW EUROPE L USD
03/10/2014
94,96 JGF JUPITER NEW EUROPE L USD
02/10/2014
95,17 JGF JUPITER NEW EUROPE L USD
01/10/2014
97,14 JGF JUPITER NEW EUROPE L USD
30/09/2014
97,45 JGF JUPITER NEW EUROPE L USD
29/09/2014
97,03 JGF JUPITER NEW EUROPE L USD
28/09/2014
97,74 JGF JUPITER NEW EUROPE L USD
27/09/2014
97,74 JGF JUPITER NEW EUROPE L USD
26/09/2014
97,74 JGF JUPITER NEW EUROPE L USD
25/09/2014
99,48 JGF JUPITER NEW EUROPE L USD
24/09/2014
99,22 JGF JUPITER NEW EUROPE L USD
23/09/2014
97,93 JGF JUPITER NEW EUROPE L USD
22/09/2014
98,61 JGF JUPITER NEW EUROPE L USD
21/09/2014
99,18 JGF JUPITER NEW EUROPE L USD
20/09/2014
99,18 JGF JUPITER NEW EUROPE L USD
19/09/2014
99,18 JGF JUPITER NEW EUROPE L USD
18/09/2014
99,97 JGF JUPITER NEW EUROPE L USD
17/09/2014
100,25 JGF JUPITER NEW EUROPE L USD
16/09/2014
100,77 JGF JUPITER NEW EUROPE L USD
15/09/2014
100,91 JGF JUPITER NEW EUROPE L USD
14/09/2014
101,85 JGF JUPITER NEW EUROPE L USD
13/09/2014
101,85 JGF JUPITER NEW EUROPE L USD
12/09/2014
101,85 JGF JUPITER NEW EUROPE L USD
11/09/2014
102,34 JGF JUPITER NEW EUROPE L USD
10/09/2014
103,11 JGF JUPITER NEW EUROPE L USD
09/09/2014
103,96 JGF JUPITER NEW EUROPE L USD
08/09/2014
104,53 JGF JUPITER NEW EUROPE L USD
07/09/2014
104,21 JGF JUPITER NEW EUROPE L USD
06/09/2014
104,21 JGF JUPITER NEW EUROPE L USD
05/09/2014
104,21 JGF JUPITER NEW EUROPE L USD
04/09/2014
103,52 JGF JUPITER NEW EUROPE L USD
03/09/2014
101,53 JGF JUPITER NEW EUROPE L USD
02/09/2014
99,19 JGF JUPITER NEW EUROPE L USD
01/09/2014
99,06 JGF JUPITER NEW EUROPE L USD
31/08/2014
100,48 JGF JUPITER NEW EUROPE L USD
30/08/2014
100,48 JGF JUPITER NEW EUROPE L USD
29/08/2014
100,48 JGF JUPITER NEW EUROPE L USD
28/08/2014
101,01 JGF JUPITER NEW EUROPE L USD
27/08/2014
103,78 JGF JUPITER NEW EUROPE L USD
26/08/2014
103,20 JGF JUPITER NEW EUROPE L USD
25/08/2014
102,22 JGF JUPITER NEW EUROPE L USD
24/08/2014
101,10 JGF JUPITER NEW EUROPE L USD
23/08/2014
101,10 JGF JUPITER NEW EUROPE L USD
22/08/2014
101,10 JGF JUPITER NEW EUROPE L USD
21/08/2014
101,89 JGF JUPITER NEW EUROPE L USD
20/08/2014
100,66 JGF JUPITER NEW EUROPE L USD
19/08/2014
100,59 JGF JUPITER NEW EUROPE L USD
18/08/2014
99,01 JGF JUPITER NEW EUROPE L USD
17/08/2014
98,79 JGF JUPITER NEW EUROPE L USD
16/08/2014
98,79 JGF JUPITER NEW EUROPE L USD
15/08/2014
98,79 JGF JUPITER NEW EUROPE L USD
14/08/2014
98,79 JGF JUPITER NEW EUROPE L USD
13/08/2014
97,67 JGF JUPITER NEW EUROPE L USD
12/08/2014
96,72 JGF JUPITER NEW EUROPE L USD
11/08/2014
96,73 JGF JUPITER NEW EUROPE L USD
10/08/2014
94,76 JGF JUPITER NEW EUROPE L USD
09/08/2014
94,76 JGF JUPITER NEW EUROPE L USD
08/08/2014
94,76 JGF JUPITER NEW EUROPE L USD
07/08/2014
94,90 JGF JUPITER NEW EUROPE L USD
06/08/2014
95,97 JGF JUPITER NEW EUROPE L USD
05/08/2014
99,02 JGF JUPITER NEW EUROPE L USD
04/08/2014
99,18 JGF JUPITER NEW EUROPE L USD
03/08/2014
98,77 JGF JUPITER NEW EUROPE L USD
02/08/2014
98,77 JGF JUPITER NEW EUROPE L USD
01/08/2014
98,77 JGF JUPITER NEW EUROPE L USD
31/07/2014
100,85 JGF JUPITER NEW EUROPE L USD
30/07/2014
101,74 JGF JUPITER NEW EUROPE L USD
29/07/2014
101,23 JGF JUPITER NEW EUROPE L USD
28/07/2014
101,50 JGF JUPITER NEW EUROPE L USD
27/07/2014
102,65 JGF JUPITER NEW EUROPE L USD
26/07/2014
102,65 JGF JUPITER NEW EUROPE L USD
25/07/2014
102,65 JGF JUPITER NEW EUROPE L USD
24/07/2014
103,00 JGF JUPITER NEW EUROPE L USD
23/07/2014
103,05 JGF JUPITER NEW EUROPE L USD
22/07/2014
102,18 JGF JUPITER NEW EUROPE L USD
21/07/2014
101,46 JGF JUPITER NEW EUROPE L USD
20/07/2014
101,85 JGF JUPITER NEW EUROPE L USD
19/07/2014
101,85 JGF JUPITER NEW EUROPE L USD
18/07/2014
101,85 JGF JUPITER NEW EUROPE L USD
17/07/2014
102,89 JGF JUPITER NEW EUROPE L USD
16/07/2014
105,23 JGF JUPITER NEW EUROPE L USD
15/07/2014
104,60 JGF JUPITER NEW EUROPE L USD
14/07/2014
104,49 JGF JUPITER NEW EUROPE L USD
13/07/2014
104,89 JGF JUPITER NEW EUROPE L USD
12/07/2014
104,89 JGF JUPITER NEW EUROPE L USD
11/07/2014
104,89 JGF JUPITER NEW EUROPE L USD
10/07/2014
104,67 JGF JUPITER NEW EUROPE L USD
09/07/2014
104,97 JGF JUPITER NEW EUROPE L USD
08/07/2014
106,27 JGF JUPITER NEW EUROPE L USD
07/07/2014
105,21 JGF JUPITER NEW EUROPE L USD
06/07/2014
105,39 JGF JUPITER NEW EUROPE L USD
05/07/2014
105,39 JGF JUPITER NEW EUROPE L USD
04/07/2014
105,39 JGF JUPITER NEW EUROPE L USD
03/07/2014
105,23 JGF JUPITER NEW EUROPE L USD
02/07/2014
104,86 JGF JUPITER NEW EUROPE L USD
01/07/2014
104,32 JGF JUPITER NEW EUROPE L USD
30/06/2014
103,96 JGF JUPITER NEW EUROPE L USD
29/06/2014
105,14 JGF JUPITER NEW EUROPE L USD
28/06/2014
105,14 JGF JUPITER NEW EUROPE L USD
27/06/2014
105,14 JGF JUPITER NEW EUROPE L USD
26/06/2014
105,25 JGF JUPITER NEW EUROPE L USD
25/06/2014
103,99 JGF JUPITER NEW EUROPE L USD
24/06/2014
105,01 JGF JUPITER NEW EUROPE L USD
23/06/2014
103,90 JGF JUPITER NEW EUROPE L USD
22/06/2014
103,90 JGF JUPITER NEW EUROPE L USD
21/06/2014
103,90 JGF JUPITER NEW EUROPE L USD
20/06/2014
103,90 JGF JUPITER NEW EUROPE L USD
19/06/2014
104,69 JGF JUPITER NEW EUROPE L USD
18/06/2014
103,50 JGF JUPITER NEW EUROPE L USD
17/06/2014
103,01 JGF JUPITER NEW EUROPE L USD
16/06/2014
103,88 JGF JUPITER NEW EUROPE L USD
15/06/2014
104,17 JGF JUPITER NEW EUROPE L USD
14/06/2014
104,17 JGF JUPITER NEW EUROPE L USD
13/06/2014
104,17 JGF JUPITER NEW EUROPE L USD
12/06/2014
105,41 JGF JUPITER NEW EUROPE L USD
11/06/2014
105,56 JGF JUPITER NEW EUROPE L USD
10/06/2014
106,00 JGF JUPITER NEW EUROPE L USD
09/06/2014
103,49 JGF JUPITER NEW EUROPE L USD
08/06/2014
103,49 JGF JUPITER NEW EUROPE L USD
07/06/2014
103,49 JGF JUPITER NEW EUROPE L USD
06/06/2014
103,49 JGF JUPITER NEW EUROPE L USD
05/06/2014
103,32 JGF JUPITER NEW EUROPE L USD
04/06/2014
101,68 JGF JUPITER NEW EUROPE L USD
03/06/2014
101,40 JGF JUPITER NEW EUROPE L USD
02/06/2014
102,54 JGF JUPITER NEW EUROPE L USD
01/06/2014
101,98 JGF JUPITER NEW EUROPE L USD
31/05/2014
101,98 JGF JUPITER NEW EUROPE L USD
30/05/2014
101,98 JGF JUPITER NEW EUROPE L USD
29/05/2014
100,93 JGF JUPITER NEW EUROPE L USD
28/05/2014
100,93 JGF JUPITER NEW EUROPE L USD
27/05/2014
100,56 JGF JUPITER NEW EUROPE L USD
26/05/2014
101,77 JGF JUPITER NEW EUROPE L USD
25/05/2014
100,33 JGF JUPITER NEW EUROPE L USD
24/05/2014
100,33 JGF JUPITER NEW EUROPE L USD
23/05/2014
100,33 JGF JUPITER NEW EUROPE L USD
22/05/2014
99,01 JGF JUPITER NEW EUROPE L USD
21/05/2014
98,07 JGF JUPITER NEW EUROPE L USD
20/05/2014
96,86 JGF JUPITER NEW EUROPE L USD
19/05/2014
96,32 JGF JUPITER NEW EUROPE L USD
18/05/2014
94,84 JGF JUPITER NEW EUROPE L USD
17/05/2014
94,84 JGF JUPITER NEW EUROPE L USD
16/05/2014
94,84 JGF JUPITER NEW EUROPE L USD
15/05/2014
97,01 JGF JUPITER NEW EUROPE L USD
14/05/2014
96,29 JGF JUPITER NEW EUROPE L USD
13/05/2014
96,11 JGF JUPITER NEW EUROPE L USD
12/05/2014
94,36 JGF JUPITER NEW EUROPE L USD
11/05/2014
94,40 JGF JUPITER NEW EUROPE L USD
10/05/2014
94,40 JGF JUPITER NEW EUROPE L USD
09/05/2014
94,40 JGF JUPITER NEW EUROPE L USD
08/05/2014
93,23 JGF JUPITER NEW EUROPE L USD
07/05/2014
91,67 JGF JUPITER NEW EUROPE L USD
06/05/2014
90,97 JGF JUPITER NEW EUROPE L USD
05/05/2014
90,42 JGF JUPITER NEW EUROPE L USD
04/05/2014
91,37 JGF JUPITER NEW EUROPE L USD
03/05/2014
91,37 JGF JUPITER NEW EUROPE L USD
02/05/2014
91,37 JGF JUPITER NEW EUROPE L USD
01/05/2014
90,29 JGF JUPITER NEW EUROPE L USD
30/04/2014
90,29 JGF JUPITER NEW EUROPE L USD
29/04/2014
90,15 JGF JUPITER NEW EUROPE L USD
28/04/2014
88,47 JGF JUPITER NEW EUROPE L USD
27/04/2014
89,39 JGF JUPITER NEW EUROPE L USD
26/04/2014
89,39 JGF JUPITER NEW EUROPE L USD
25/04/2014
89,39 JGF JUPITER NEW EUROPE L USD
24/04/2014
91,65 JGF JUPITER NEW EUROPE L USD
23/04/2014
91,70 JGF JUPITER NEW EUROPE L USD
22/04/2014
92,55 JGF JUPITER NEW EUROPE L USD
21/04/2014
91,13 JGF JUPITER NEW EUROPE L USD
20/04/2014
91,13 JGF JUPITER NEW EUROPE L USD
19/04/2014
91,13 JGF JUPITER NEW EUROPE L USD
18/04/2014
91,13 JGF JUPITER NEW EUROPE L USD
17/04/2014
91,13 JGF JUPITER NEW EUROPE L USD
16/04/2014
90,06 JGF JUPITER NEW EUROPE L USD
15/04/2014
91,32 JGF JUPITER NEW EUROPE L USD
14/04/2014
92,04 JGF JUPITER NEW EUROPE L USD
13/04/2014
93,49 JGF JUPITER NEW EUROPE L USD
12/04/2014
93,49 JGF JUPITER NEW EUROPE L USD
11/04/2014
93,49 JGF JUPITER NEW EUROPE L USD
10/04/2014
94,25 JGF JUPITER NEW EUROPE L USD
09/04/2014
94,02 JGF JUPITER NEW EUROPE L USD
08/04/2014
94,45 JGF JUPITER NEW EUROPE L USD
07/04/2014
95,09 JGF JUPITER NEW EUROPE L USD
06/04/2014
96,28 JGF JUPITER NEW EUROPE L USD
05/04/2014
96,28 JGF JUPITER NEW EUROPE L USD
04/04/2014
96,28 JGF JUPITER NEW EUROPE L USD
03/04/2014
95,93 JGF JUPITER NEW EUROPE L USD
02/04/2014
95,91 JGF JUPITER NEW EUROPE L USD
01/04/2014
95,51 JGF JUPITER NEW EUROPE L USD
31/03/2014
93,76 JGF JUPITER NEW EUROPE L USD
30/03/2014
92,64 JGF JUPITER NEW EUROPE L USD
29/03/2014
92,64 JGF JUPITER NEW EUROPE L USD
28/03/2014
92,64 JGF JUPITER NEW EUROPE L USD
27/03/2014
91,77 JGF JUPITER NEW EUROPE L USD
26/03/2014
92,72 JGF JUPITER NEW EUROPE L USD
25/03/2014
89,95 JGF JUPITER NEW EUROPE L USD
24/03/2014
89,47 JGF JUPITER NEW EUROPE L USD
23/03/2014
89,57 JGF JUPITER NEW EUROPE L USD
22/03/2014
89,57 JGF JUPITER NEW EUROPE L USD
21/03/2014
89,57 JGF JUPITER NEW EUROPE L USD
20/03/2014
90,42 JGF JUPITER NEW EUROPE L USD
19/03/2014
90,60 JGF JUPITER NEW EUROPE L USD
18/03/2014
89,37 JGF JUPITER NEW EUROPE L USD
17/03/2014
87,75 JGF JUPITER NEW EUROPE L USD
16/03/2014
86,00 JGF JUPITER NEW EUROPE L USD
15/03/2014
86,00 JGF JUPITER NEW EUROPE L USD
14/03/2014
86,00 JGF JUPITER NEW EUROPE L USD
13/03/2014
88,39 JGF JUPITER NEW EUROPE L USD
12/03/2014
89,47 JGF JUPITER NEW EUROPE L USD
11/03/2014
90,87 JGF JUPITER NEW EUROPE L USD
10/03/2014
91,54 JGF JUPITER NEW EUROPE L USD
09/03/2014
92,47 JGF JUPITER NEW EUROPE L USD
08/03/2014
92,47 JGF JUPITER NEW EUROPE L USD
07/03/2014
92,47 JGF JUPITER NEW EUROPE L USD
06/03/2014
92,88 JGF JUPITER NEW EUROPE L USD
05/03/2014
93,41 JGF JUPITER NEW EUROPE L USD
04/03/2014
92,29 JGF JUPITER NEW EUROPE L USD
03/03/2014
89,95 JGF JUPITER NEW EUROPE L USD
02/03/2014
97,83 JGF JUPITER NEW EUROPE L USD
01/03/2014
97,83 JGF JUPITER NEW EUROPE L USD
28/02/2014
97,83 JGF JUPITER NEW EUROPE L USD
27/02/2014
97,92 JGF JUPITER NEW EUROPE L USD
26/02/2014
99,18 JGF JUPITER NEW EUROPE L USD
25/02/2014
99,13 JGF JUPITER NEW EUROPE L USD
24/02/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
JGF JUPITER NEW EUROPE L USD 15,494,9123,680,21
Act. Pays Emerg. Europe + Russie 12,163,9022,320,18
Performances annuelles
 2016201520142013201220112010
JGF JUPITER NEW EUROPE L USD 33,581,38-23,08-3,1420,15-26,9529,78
Act. Pays Emerg. Europe + Russie 29,66-0,11-21,23-4,2022,10-26,5728,62
MSCI Emerging Markets Europe 29,63-4,92-20,48-8,6121,40-20,8525,81

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
dimanche 26 février 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus