Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

UBAM TURKISH EQUITY AD EIR - LU0500237531

Performance en base 100 du 08/12/2013 au 07/12/2016
 
UBAM TURKISH EQUITY AD EIR
 
Act. Pays Emerg. autres pays
 
MSCI Emerging Markets
MSCI Emerging Markets
07/12/2016
118,32 MSCI Emerging Markets
06/12/2016
117,48 MSCI Emerging Markets
05/12/2016
116,80 MSCI Emerging Markets
04/12/2016
117,33 MSCI Emerging Markets
03/12/2016
117,33 MSCI Emerging Markets
02/12/2016
117,33 MSCI Emerging Markets
01/12/2016
118,23 MSCI Emerging Markets
30/11/2016
118,74 MSCI Emerging Markets
29/11/2016
118,79 MSCI Emerging Markets
28/11/2016
119,30 MSCI Emerging Markets
27/11/2016
118,24 MSCI Emerging Markets
26/11/2016
118,24 MSCI Emerging Markets
25/11/2016
118,24 MSCI Emerging Markets
24/11/2016
118,21 MSCI Emerging Markets
23/11/2016
118,14 MSCI Emerging Markets
22/11/2016
118,18 MSCI Emerging Markets
21/11/2016
116,64 MSCI Emerging Markets
20/11/2016
116,26 MSCI Emerging Markets
19/11/2016
116,26 MSCI Emerging Markets
18/11/2016
116,26 MSCI Emerging Markets
17/11/2016
115,67 MSCI Emerging Markets
16/11/2016
115,83 MSCI Emerging Markets
15/11/2016
114,37 MSCI Emerging Markets
14/11/2016
113,90 MSCI Emerging Markets
13/11/2016
113,93 MSCI Emerging Markets
12/11/2016
113,93 MSCI Emerging Markets
11/11/2016
113,93 MSCI Emerging Markets
10/11/2016
117,58 MSCI Emerging Markets
09/11/2016
116,82 MSCI Emerging Markets
08/11/2016
119,60 MSCI Emerging Markets
07/11/2016
118,33 MSCI Emerging Markets
06/11/2016
116,06 MSCI Emerging Markets
05/11/2016
116,06 MSCI Emerging Markets
04/11/2016
116,06 MSCI Emerging Markets
03/11/2016
117,00 MSCI Emerging Markets
02/11/2016
117,36 MSCI Emerging Markets
01/11/2016
119,75 MSCI Emerging Markets
31/10/2016
120,94 MSCI Emerging Markets
30/10/2016
120,99 MSCI Emerging Markets
29/10/2016
120,99 MSCI Emerging Markets
28/10/2016
120,99 MSCI Emerging Markets
27/10/2016
121,17 MSCI Emerging Markets
26/10/2016
121,89 MSCI Emerging Markets
25/10/2016
123,52 MSCI Emerging Markets
24/10/2016
123,32 MSCI Emerging Markets
23/10/2016
122,41 MSCI Emerging Markets
22/10/2016
122,41 MSCI Emerging Markets
21/10/2016
122,41 MSCI Emerging Markets
20/10/2016
121,64 MSCI Emerging Markets
19/10/2016
121,65 MSCI Emerging Markets
18/10/2016
120,86 MSCI Emerging Markets
17/10/2016
119,01 MSCI Emerging Markets
16/10/2016
119,23 MSCI Emerging Markets
15/10/2016
119,23 MSCI Emerging Markets
14/10/2016
119,23 MSCI Emerging Markets
13/10/2016
117,99 MSCI Emerging Markets
12/10/2016
119,79 MSCI Emerging Markets
11/10/2016
119,52 MSCI Emerging Markets
10/10/2016
120,37 MSCI Emerging Markets
09/10/2016
120,08 MSCI Emerging Markets
08/10/2016
120,08 MSCI Emerging Markets
07/10/2016
120,08 MSCI Emerging Markets
06/10/2016
119,88 MSCI Emerging Markets
05/10/2016
119,37 MSCI Emerging Markets
04/10/2016
119,94 MSCI Emerging Markets
03/10/2016
118,61 MSCI Emerging Markets
02/10/2016
118,32 MSCI Emerging Markets
01/10/2016
118,32 MSCI Emerging Markets
30/09/2016
118,32 MSCI Emerging Markets
29/09/2016
118,98 MSCI Emerging Markets
28/09/2016
118,78 MSCI Emerging Markets
27/09/2016
118,68 MSCI Emerging Markets
26/09/2016
117,50 MSCI Emerging Markets
25/09/2016
119,57 MSCI Emerging Markets
24/09/2016
119,57 MSCI Emerging Markets
23/09/2016
119,57 MSCI Emerging Markets
22/09/2016
119,75 MSCI Emerging Markets
21/09/2016
118,69 MSCI Emerging Markets
20/09/2016
117,43 MSCI Emerging Markets
19/09/2016
117,48 MSCI Emerging Markets
18/09/2016
115,24 MSCI Emerging Markets
17/09/2016
115,24 MSCI Emerging Markets
16/09/2016
115,24 MSCI Emerging Markets
15/09/2016
115,41 MSCI Emerging Markets
14/09/2016
115,27 MSCI Emerging Markets
13/09/2016
115,07 MSCI Emerging Markets
12/09/2016
115,72 MSCI Emerging Markets
11/09/2016
117,86 MSCI Emerging Markets
10/09/2016
117,86 MSCI Emerging Markets
09/09/2016
117,86 MSCI Emerging Markets
08/09/2016
119,89 MSCI Emerging Markets
07/09/2016
120,34 MSCI Emerging Markets
06/09/2016
120,82 MSCI Emerging Markets
05/09/2016
119,04 MSCI Emerging Markets
04/09/2016
117,34 MSCI Emerging Markets
03/09/2016
117,34 MSCI Emerging Markets
02/09/2016
117,34 MSCI Emerging Markets
01/09/2016
116,68 MSCI Emerging Markets
31/08/2016
117,13 MSCI Emerging Markets
30/08/2016
117,42 MSCI Emerging Markets
29/08/2016
117,01 MSCI Emerging Markets
28/08/2016
116,47 MSCI Emerging Markets
27/08/2016
116,47 MSCI Emerging Markets
26/08/2016
116,47 MSCI Emerging Markets
25/08/2016
116,03 MSCI Emerging Markets
24/08/2016
116,08 MSCI Emerging Markets
23/08/2016
116,60 MSCI Emerging Markets
22/08/2016
116,64 MSCI Emerging Markets
21/08/2016
117,22 MSCI Emerging Markets
20/08/2016
117,22 MSCI Emerging Markets
19/08/2016
117,22 MSCI Emerging Markets
18/08/2016
118,05 MSCI Emerging Markets
17/08/2016
117,63 MSCI Emerging Markets
16/08/2016
118,20 MSCI Emerging Markets
15/08/2016
119,45 MSCI Emerging Markets
14/08/2016
118,89 MSCI Emerging Markets
13/08/2016
118,89 MSCI Emerging Markets
12/08/2016
118,89 MSCI Emerging Markets
11/08/2016
118,61 MSCI Emerging Markets
10/08/2016
117,68 MSCI Emerging Markets
09/08/2016
118,37 MSCI Emerging Markets
08/08/2016
117,71 MSCI Emerging Markets
07/08/2016
115,67 MSCI Emerging Markets
06/08/2016
115,67 MSCI Emerging Markets
05/08/2016
115,67 MSCI Emerging Markets
04/08/2016
114,62 MSCI Emerging Markets
03/08/2016
112,93 MSCI Emerging Markets
02/08/2016
114,12 MSCI Emerging Markets
01/08/2016
115,15 MSCI Emerging Markets
31/07/2016
114,48 MSCI Emerging Markets
30/07/2016
114,48 MSCI Emerging Markets
29/07/2016
114,48 MSCI Emerging Markets
28/07/2016
114,98 MSCI Emerging Markets
27/07/2016
115,81 MSCI Emerging Markets
26/07/2016
115,31 MSCI Emerging Markets
25/07/2016
115,24 MSCI Emerging Markets
24/07/2016
114,92 MSCI Emerging Markets
23/07/2016
114,92 MSCI Emerging Markets
22/07/2016
114,92 MSCI Emerging Markets
21/07/2016
115,16 MSCI Emerging Markets
20/07/2016
115,10 MSCI Emerging Markets
19/07/2016
114,52 MSCI Emerging Markets
18/07/2016
114,55 MSCI Emerging Markets
17/07/2016
113,48 MSCI Emerging Markets
16/07/2016
113,48 MSCI Emerging Markets
15/07/2016
113,48 MSCI Emerging Markets
14/07/2016
112,89 MSCI Emerging Markets
13/07/2016
112,48 MSCI Emerging Markets
12/07/2016
111,96 MSCI Emerging Markets
11/07/2016
111,40 MSCI Emerging Markets
10/07/2016
108,81 MSCI Emerging Markets
09/07/2016
108,81 MSCI Emerging Markets
08/07/2016
108,81 MSCI Emerging Markets
07/07/2016
108,47 MSCI Emerging Markets
06/07/2016
107,52 MSCI Emerging Markets
05/07/2016
108,40 MSCI Emerging Markets
04/07/2016
109,98 MSCI Emerging Markets
03/07/2016
109,46 MSCI Emerging Markets
02/07/2016
109,46 MSCI Emerging Markets
01/07/2016
109,46 MSCI Emerging Markets
30/06/2016
109,11 MSCI Emerging Markets
29/06/2016
107,59 MSCI Emerging Markets
28/06/2016
105,45 MSCI Emerging Markets
27/06/2016
104,75 MSCI Emerging Markets
26/06/2016
105,45 MSCI Emerging Markets
25/06/2016
105,45 MSCI Emerging Markets
24/06/2016
105,45 MSCI Emerging Markets
23/06/2016
106,21 MSCI Emerging Markets
22/06/2016
106,41 MSCI Emerging Markets
21/06/2016
105,50 MSCI Emerging Markets
20/06/2016
104,78 MSCI Emerging Markets
19/06/2016
103,57 MSCI Emerging Markets
18/06/2016
103,57 MSCI Emerging Markets
17/06/2016
103,57 MSCI Emerging Markets
16/06/2016
103,48 MSCI Emerging Markets
15/06/2016
103,98 MSCI Emerging Markets
14/06/2016
103,36 MSCI Emerging Markets
13/06/2016
103,79 MSCI Emerging Markets
12/06/2016
105,28 MSCI Emerging Markets
11/06/2016
105,28 MSCI Emerging Markets
10/06/2016
105,28 MSCI Emerging Markets
09/06/2016
106,58 MSCI Emerging Markets
08/06/2016
106,91 MSCI Emerging Markets
07/06/2016
106,34 MSCI Emerging Markets
06/06/2016
104,71 MSCI Emerging Markets
05/06/2016
105,60 MSCI Emerging Markets
04/06/2016
105,60 MSCI Emerging Markets
03/06/2016
105,60 MSCI Emerging Markets
02/06/2016
104,38 MSCI Emerging Markets
01/06/2016
104,21 MSCI Emerging Markets
31/05/2016
104,42 MSCI Emerging Markets
30/05/2016
104,58 MSCI Emerging Markets
29/05/2016
104,37 MSCI Emerging Markets
28/05/2016
104,37 MSCI Emerging Markets
27/05/2016
104,37 MSCI Emerging Markets
26/05/2016
103,67 MSCI Emerging Markets
25/05/2016
103,45 MSCI Emerging Markets
24/05/2016
101,73 MSCI Emerging Markets
23/05/2016
101,41 MSCI Emerging Markets
22/05/2016
100,90 MSCI Emerging Markets
21/05/2016
100,90 MSCI Emerging Markets
20/05/2016
100,90 MSCI Emerging Markets
19/05/2016
100,64 MSCI Emerging Markets
18/05/2016
101,49 MSCI Emerging Markets
17/05/2016
102,08 MSCI Emerging Markets
16/05/2016
101,48 MSCI Emerging Markets
15/05/2016
101,09 MSCI Emerging Markets
14/05/2016
101,09 MSCI Emerging Markets
13/05/2016
101,09 MSCI Emerging Markets
12/05/2016
102,07 MSCI Emerging Markets
11/05/2016
102,04 MSCI Emerging Markets
10/05/2016
102,22 MSCI Emerging Markets
09/05/2016
101,26 MSCI Emerging Markets
08/05/2016
101,53 MSCI Emerging Markets
07/05/2016
101,53 MSCI Emerging Markets
06/05/2016
101,53 MSCI Emerging Markets
05/05/2016
101,94 MSCI Emerging Markets
04/05/2016
101,86 MSCI Emerging Markets
03/05/2016
102,23 MSCI Emerging Markets
02/05/2016
104,71 MSCI Emerging Markets
01/05/2016
106,10 MSCI Emerging Markets
30/04/2016
106,10 MSCI Emerging Markets
29/04/2016
106,10 MSCI Emerging Markets
28/04/2016
107,01 MSCI Emerging Markets
27/04/2016
107,40 MSCI Emerging Markets
26/04/2016
107,48 MSCI Emerging Markets
25/04/2016
107,26 MSCI Emerging Markets
24/04/2016
108,03 MSCI Emerging Markets
23/04/2016
108,03 MSCI Emerging Markets
22/04/2016
108,03 MSCI Emerging Markets
21/04/2016
108,23 MSCI Emerging Markets
20/04/2016
107,45 MSCI Emerging Markets
19/04/2016
108,21 MSCI Emerging Markets
18/04/2016
107,41 MSCI Emerging Markets
17/04/2016
107,99 MSCI Emerging Markets
16/04/2016
107,99 MSCI Emerging Markets
15/04/2016
107,99 MSCI Emerging Markets
14/04/2016
108,13 MSCI Emerging Markets
13/04/2016
107,52 MSCI Emerging Markets
12/04/2016
104,91 MSCI Emerging Markets
11/04/2016
104,10 MSCI Emerging Markets
10/04/2016
103,43 MSCI Emerging Markets
09/04/2016
103,43 MSCI Emerging Markets
08/04/2016
103,43 MSCI Emerging Markets
07/04/2016
102,46 MSCI Emerging Markets
06/04/2016
102,68 MSCI Emerging Markets
05/04/2016
102,89 MSCI Emerging Markets
04/04/2016
104,51 MSCI Emerging Markets
03/04/2016
103,93 MSCI Emerging Markets
02/04/2016
103,93 MSCI Emerging Markets
01/04/2016
103,93 MSCI Emerging Markets
31/03/2016
105,69 MSCI Emerging Markets
30/03/2016
105,90 MSCI Emerging Markets
29/03/2016
104,66 MSCI Emerging Markets
28/03/2016
104,80 MSCI Emerging Markets
27/03/2016
104,71 MSCI Emerging Markets
26/03/2016
104,71 MSCI Emerging Markets
25/03/2016
104,71 MSCI Emerging Markets
24/03/2016
104,87 MSCI Emerging Markets
23/03/2016
105,71 MSCI Emerging Markets
22/03/2016
106,44 MSCI Emerging Markets
21/03/2016
105,70 MSCI Emerging Markets
20/03/2016
105,33 MSCI Emerging Markets
19/03/2016
105,33 MSCI Emerging Markets
18/03/2016
105,33 MSCI Emerging Markets
17/03/2016
103,77 MSCI Emerging Markets
16/03/2016
102,74 MSCI Emerging Markets
15/03/2016
102,25 MSCI Emerging Markets
14/03/2016
103,80 MSCI Emerging Markets
13/03/2016
103,73 MSCI Emerging Markets
12/03/2016
103,73 MSCI Emerging Markets
11/03/2016
103,73 MSCI Emerging Markets
10/03/2016
104,61 MSCI Emerging Markets
09/03/2016
103,09 MSCI Emerging Markets
08/03/2016
102,62 MSCI Emerging Markets
07/03/2016
104,25 MSCI Emerging Markets
06/03/2016
103,53 MSCI Emerging Markets
05/03/2016
103,53 MSCI Emerging Markets
04/03/2016
103,53 MSCI Emerging Markets
03/03/2016
102,76 MSCI Emerging Markets
02/03/2016
101,72 MSCI Emerging Markets
01/03/2016
99,41 MSCI Emerging Markets
29/02/2016
97,60 MSCI Emerging Markets
28/02/2016
96,51 MSCI Emerging Markets
27/02/2016
96,51 MSCI Emerging Markets
26/02/2016
96,51 MSCI Emerging Markets
25/02/2016
95,72 MSCI Emerging Markets
24/02/2016
96,26 MSCI Emerging Markets
23/02/2016
97,14 MSCI Emerging Markets
22/02/2016
97,53 MSCI Emerging Markets
21/02/2016
95,82 MSCI Emerging Markets
20/02/2016
95,82 MSCI Emerging Markets
19/02/2016
95,82 MSCI Emerging Markets
18/02/2016
96,58 MSCI Emerging Markets
17/02/2016
94,78 MSCI Emerging Markets
16/02/2016
93,96 MSCI Emerging Markets
15/02/2016
93,26 MSCI Emerging Markets
14/02/2016
90,48 MSCI Emerging Markets
13/02/2016
90,48 MSCI Emerging Markets
12/02/2016
90,48 MSCI Emerging Markets
11/02/2016
90,14 MSCI Emerging Markets
10/02/2016
93,09 MSCI Emerging Markets
09/02/2016
93,17 MSCI Emerging Markets
08/02/2016
94,85 MSCI Emerging Markets
07/02/2016
94,69 MSCI Emerging Markets
06/02/2016
94,69 MSCI Emerging Markets
05/02/2016
94,69 MSCI Emerging Markets
04/02/2016
94,64 MSCI Emerging Markets
03/02/2016
94,66 MSCI Emerging Markets
02/02/2016
95,71 MSCI Emerging Markets
01/02/2016
97,86 MSCI Emerging Markets
31/01/2016
97,48 MSCI Emerging Markets
30/01/2016
97,48 MSCI Emerging Markets
29/01/2016
97,48 MSCI Emerging Markets
28/01/2016
94,98 MSCI Emerging Markets
27/01/2016
94,28 MSCI Emerging Markets
26/01/2016
93,71 MSCI Emerging Markets
25/01/2016
94,93 MSCI Emerging Markets
24/01/2016
94,27 MSCI Emerging Markets
23/01/2016
94,27 MSCI Emerging Markets
22/01/2016
94,27 MSCI Emerging Markets
21/01/2016
90,62 MSCI Emerging Markets
20/01/2016
91,05 MSCI Emerging Markets
19/01/2016
94,23 MSCI Emerging Markets
18/01/2016
92,58 MSCI Emerging Markets
17/01/2016
93,15 MSCI Emerging Markets
16/01/2016
93,15 MSCI Emerging Markets
15/01/2016
93,15 MSCI Emerging Markets
14/01/2016
95,17 MSCI Emerging Markets
13/01/2016
96,70 MSCI Emerging Markets
12/01/2016
95,68 MSCI Emerging Markets
11/01/2016
95,24 MSCI Emerging Markets
10/01/2016
97,68 MSCI Emerging Markets
09/01/2016
97,68 MSCI Emerging Markets
08/01/2016
97,68 MSCI Emerging Markets
07/01/2016
97,46 MSCI Emerging Markets
06/01/2016
101,39 MSCI Emerging Markets
05/01/2016
102,51 MSCI Emerging Markets
04/01/2016
100,99 MSCI Emerging Markets
03/01/2016
104,56 MSCI Emerging Markets
02/01/2016
104,56 MSCI Emerging Markets
01/01/2016
104,56 MSCI Emerging Markets
31/12/2015
104,55 MSCI Emerging Markets
30/12/2015
103,83 MSCI Emerging Markets
29/12/2015
104,66 MSCI Emerging Markets
28/12/2015
104,47 MSCI Emerging Markets
27/12/2015
105,13 MSCI Emerging Markets
26/12/2015
105,13 MSCI Emerging Markets
25/12/2015
105,13 MSCI Emerging Markets
24/12/2015
105,10 MSCI Emerging Markets
23/12/2015
105,28 MSCI Emerging Markets
22/12/2015
103,81 MSCI Emerging Markets
21/12/2015
104,16 MSCI Emerging Markets
20/12/2015
104,26 MSCI Emerging Markets
19/12/2015
104,26 MSCI Emerging Markets
18/12/2015
104,26 MSCI Emerging Markets
17/12/2015
105,38 MSCI Emerging Markets
16/12/2015
103,40 MSCI Emerging Markets
15/12/2015
101,44 MSCI Emerging Markets
14/12/2015
100,43 MSCI Emerging Markets
13/12/2015
101,03 MSCI Emerging Markets
12/12/2015
101,03 MSCI Emerging Markets
11/12/2015
101,03 MSCI Emerging Markets
10/12/2015
103,12 MSCI Emerging Markets
09/12/2015
103,94 MSCI Emerging Markets
08/12/2015
104,59 MSCI Emerging Markets
07/12/2015
106,86 MSCI Emerging Markets
06/12/2015
106,54 MSCI Emerging Markets
05/12/2015
106,54 MSCI Emerging Markets
04/12/2015
106,54 MSCI Emerging Markets
03/12/2015
109,78 MSCI Emerging Markets
02/12/2015
110,73 MSCI Emerging Markets
01/12/2015
111,35 MSCI Emerging Markets
30/11/2015
110,05 MSCI Emerging Markets
29/11/2015
111,66 MSCI Emerging Markets
28/11/2015
111,66 MSCI Emerging Markets
27/11/2015
111,66 MSCI Emerging Markets
26/11/2015
112,91 MSCI Emerging Markets
25/11/2015
112,92 MSCI Emerging Markets
24/11/2015
112,65 MSCI Emerging Markets
23/11/2015
113,10 MSCI Emerging Markets
22/11/2015
112,81 MSCI Emerging Markets
21/11/2015
112,81 MSCI Emerging Markets
20/11/2015
112,81 MSCI Emerging Markets
19/11/2015
111,97 MSCI Emerging Markets
18/11/2015
110,27 MSCI Emerging Markets
17/11/2015
110,40 MSCI Emerging Markets
16/11/2015
108,43 MSCI Emerging Markets
15/11/2015
109,04 MSCI Emerging Markets
14/11/2015
109,04 MSCI Emerging Markets
13/11/2015
109,04 MSCI Emerging Markets
12/11/2015
111,11 MSCI Emerging Markets
11/11/2015
111,16 MSCI Emerging Markets
10/11/2015
111,21 MSCI Emerging Markets
09/11/2015
111,88 MSCI Emerging Markets
08/11/2015
112,14 MSCI Emerging Markets
07/11/2015
112,14 MSCI Emerging Markets
06/11/2015
112,14 MSCI Emerging Markets
05/11/2015
113,47 MSCI Emerging Markets
04/11/2015
113,45 MSCI Emerging Markets
03/11/2015
112,07 MSCI Emerging Markets
02/11/2015
110,13 MSCI Emerging Markets
01/11/2015
109,97 MSCI Emerging Markets
31/10/2015
109,97 MSCI Emerging Markets
30/10/2015
109,97 MSCI Emerging Markets
29/10/2015
110,61 MSCI Emerging Markets
28/10/2015
110,89 MSCI Emerging Markets
27/10/2015
111,44 MSCI Emerging Markets
26/10/2015
112,59 MSCI Emerging Markets
25/10/2015
111,96 MSCI Emerging Markets
24/10/2015
111,96 MSCI Emerging Markets
23/10/2015
111,96 MSCI Emerging Markets
22/10/2015
108,38 MSCI Emerging Markets
21/10/2015
108,11 MSCI Emerging Markets
20/10/2015
108,60 MSCI Emerging Markets
19/10/2015
109,33 MSCI Emerging Markets
18/10/2015
108,82 MSCI Emerging Markets
17/10/2015
108,82 MSCI Emerging Markets
16/10/2015
108,82 MSCI Emerging Markets
15/10/2015
107,98 MSCI Emerging Markets
14/10/2015
106,34 MSCI Emerging Markets
13/10/2015
107,29 MSCI Emerging Markets
12/10/2015
108,67 MSCI Emerging Markets
11/10/2015
108,03 MSCI Emerging Markets
10/10/2015
108,03 MSCI Emerging Markets
09/10/2015
108,03 MSCI Emerging Markets
08/10/2015
107,68 MSCI Emerging Markets
07/10/2015
107,86 MSCI Emerging Markets
06/10/2015
105,45 MSCI Emerging Markets
05/10/2015
104,39 MSCI Emerging Markets
04/10/2015
102,87 MSCI Emerging Markets
03/10/2015
102,87 MSCI Emerging Markets
02/10/2015
102,87 MSCI Emerging Markets
01/10/2015
102,11 MSCI Emerging Markets
30/09/2015
100,94 MSCI Emerging Markets
29/09/2015
98,93 MSCI Emerging Markets
28/09/2015
99,88 MSCI Emerging Markets
27/09/2015
101,02 MSCI Emerging Markets
26/09/2015
101,02 MSCI Emerging Markets
25/09/2015
101,02 MSCI Emerging Markets
24/09/2015
99,77 MSCI Emerging Markets
23/09/2015
101,35 MSCI Emerging Markets
22/09/2015
103,40 MSCI Emerging Markets
21/09/2015
103,45 MSCI Emerging Markets
20/09/2015
103,69 MSCI Emerging Markets
19/09/2015
103,69 MSCI Emerging Markets
18/09/2015
103,69 MSCI Emerging Markets
17/09/2015
104,36 MSCI Emerging Markets
16/09/2015
104,54 MSCI Emerging Markets
15/09/2015
101,68 MSCI Emerging Markets
14/09/2015
101,92 MSCI Emerging Markets
13/09/2015
101,58 MSCI Emerging Markets
12/09/2015
101,58 MSCI Emerging Markets
11/09/2015
101,58 MSCI Emerging Markets
10/09/2015
102,54 MSCI Emerging Markets
09/09/2015
103,62 MSCI Emerging Markets
08/09/2015
100,97 MSCI Emerging Markets
07/09/2015
99,53 MSCI Emerging Markets
06/09/2015
100,88 MSCI Emerging Markets
05/09/2015
100,88 MSCI Emerging Markets
04/09/2015
100,88 MSCI Emerging Markets
03/09/2015
101,69 MSCI Emerging Markets
02/09/2015
100,81 MSCI Emerging Markets
01/09/2015
101,54 MSCI Emerging Markets
31/08/2015
103,96 MSCI Emerging Markets
30/08/2015
103,66 MSCI Emerging Markets
29/08/2015
103,66 MSCI Emerging Markets
28/08/2015
103,66 MSCI Emerging Markets
27/08/2015
102,61 MSCI Emerging Markets
26/08/2015
98,32 MSCI Emerging Markets
25/08/2015
97,58 MSCI Emerging Markets
24/08/2015
97,41 MSCI Emerging Markets
23/08/2015
102,51 MSCI Emerging Markets
22/08/2015
102,51 MSCI Emerging Markets
21/08/2015
102,51 MSCI Emerging Markets
20/08/2015
105,69 MSCI Emerging Markets
19/08/2015
108,36 MSCI Emerging Markets
18/08/2015
109,15 MSCI Emerging Markets
17/08/2015
109,60 MSCI Emerging Markets
16/08/2015
110,05 MSCI Emerging Markets
15/08/2015
110,05 MSCI Emerging Markets
14/08/2015
110,05 MSCI Emerging Markets
13/08/2015
110,79 MSCI Emerging Markets
12/08/2015
109,90 MSCI Emerging Markets
11/08/2015
113,02 MSCI Emerging Markets
10/08/2015
115,21 MSCI Emerging Markets
09/08/2015
115,05 MSCI Emerging Markets
08/08/2015
115,05 MSCI Emerging Markets
07/08/2015
115,05 MSCI Emerging Markets
06/08/2015
115,62 MSCI Emerging Markets
05/08/2015
116,53 MSCI Emerging Markets
04/08/2015
115,73 MSCI Emerging Markets
03/08/2015
115,65 MSCI Emerging Markets
02/08/2015
116,88 MSCI Emerging Markets
01/08/2015
116,88 MSCI Emerging Markets
31/07/2015
116,88 MSCI Emerging Markets
30/07/2015
116,01 MSCI Emerging Markets
29/07/2015
115,99 MSCI Emerging Markets
28/07/2015
114,89 MSCI Emerging Markets
27/07/2015
114,71 MSCI Emerging Markets
26/07/2015
118,26 MSCI Emerging Markets
25/07/2015
118,26 MSCI Emerging Markets
24/07/2015
118,26 MSCI Emerging Markets
23/07/2015
119,31 MSCI Emerging Markets
22/07/2015
121,34 MSCI Emerging Markets
21/07/2015
122,86 MSCI Emerging Markets
20/07/2015
122,45 MSCI Emerging Markets
19/07/2015
122,84 MSCI Emerging Markets
18/07/2015
122,84 MSCI Emerging Markets
17/07/2015
122,84 MSCI Emerging Markets
16/07/2015
123,09 MSCI Emerging Markets
15/07/2015
121,00 MSCI Emerging Markets
14/07/2015
121,01 MSCI Emerging Markets
13/07/2015
121,06 MSCI Emerging Markets
12/07/2015
118,27 MSCI Emerging Markets
11/07/2015
118,27 MSCI Emerging Markets
10/07/2015
118,27 MSCI Emerging Markets
09/07/2015
117,99 MSCI Emerging Markets
08/07/2015
116,34 MSCI Emerging Markets
07/07/2015
119,81 MSCI Emerging Markets
06/07/2015
121,51 MSCI Emerging Markets
05/07/2015
123,20 MSCI Emerging Markets
04/07/2015
123,20 MSCI Emerging Markets
03/07/2015
123,20 MSCI Emerging Markets
02/07/2015
124,44 MSCI Emerging Markets
01/07/2015
124,06 MSCI Emerging Markets
30/06/2015
123,10 MSCI Emerging Markets
29/06/2015
122,04 MSCI Emerging Markets
28/06/2015
123,78 MSCI Emerging Markets
27/06/2015
123,78 MSCI Emerging Markets
26/06/2015
123,78 MSCI Emerging Markets
25/06/2015
124,68 MSCI Emerging Markets
24/06/2015
125,17 MSCI Emerging Markets
23/06/2015
124,92 MSCI Emerging Markets
22/06/2015
122,82 MSCI Emerging Markets
21/06/2015
121,72 MSCI Emerging Markets
20/06/2015
121,72 MSCI Emerging Markets
19/06/2015
121,72 MSCI Emerging Markets
18/06/2015
120,96 MSCI Emerging Markets
17/06/2015
121,27 MSCI Emerging Markets
16/06/2015
121,44 MSCI Emerging Markets
15/06/2015
122,03 MSCI Emerging Markets
14/06/2015
123,11 MSCI Emerging Markets
13/06/2015
123,11 MSCI Emerging Markets
12/06/2015
123,11 MSCI Emerging Markets
11/06/2015
122,64 MSCI Emerging Markets
10/06/2015
122,24 MSCI Emerging Markets
09/06/2015
121,71 MSCI Emerging Markets
08/06/2015
123,41 MSCI Emerging Markets
07/06/2015
123,42 MSCI Emerging Markets
06/06/2015
123,42 MSCI Emerging Markets
05/06/2015
123,42 MSCI Emerging Markets
04/06/2015
123,06 MSCI Emerging Markets
03/06/2015
126,00 MSCI Emerging Markets
02/06/2015
127,69 MSCI Emerging Markets
01/06/2015
129,06 MSCI Emerging Markets
31/05/2015
128,90 MSCI Emerging Markets
30/05/2015
128,90 MSCI Emerging Markets
29/05/2015
128,90 MSCI Emerging Markets
28/05/2015
130,46 MSCI Emerging Markets
27/05/2015
132,09 MSCI Emerging Markets
26/05/2015
132,26 MSCI Emerging Markets
25/05/2015
132,75 MSCI Emerging Markets
24/05/2015
130,82 MSCI Emerging Markets
23/05/2015
130,82 MSCI Emerging Markets
22/05/2015
130,82 MSCI Emerging Markets
21/05/2015
130,53 MSCI Emerging Markets
20/05/2015
131,13 MSCI Emerging Markets
19/05/2015
130,99 MSCI Emerging Markets
18/05/2015
128,58 MSCI Emerging Markets
17/05/2015
129,57 MSCI Emerging Markets
16/05/2015
129,57 MSCI Emerging Markets
15/05/2015
129,57 MSCI Emerging Markets
14/05/2015
127,60 MSCI Emerging Markets
13/05/2015
129,60 MSCI Emerging Markets
12/05/2015
128,78 MSCI Emerging Markets
11/05/2015
130,77 MSCI Emerging Markets
10/05/2015
129,71 MSCI Emerging Markets
09/05/2015
129,71 MSCI Emerging Markets
08/05/2015
129,71 MSCI Emerging Markets
07/05/2015
127,49 MSCI Emerging Markets
06/05/2015
130,28 MSCI Emerging Markets
05/05/2015
132,54 MSCI Emerging Markets
04/05/2015
132,16 MSCI Emerging Markets
03/05/2015
131,12 MSCI Emerging Markets
02/05/2015
131,12 MSCI Emerging Markets
01/05/2015
131,12 MSCI Emerging Markets
30/04/2015
131,35 MSCI Emerging Markets
29/04/2015
135,38 MSCI Emerging Markets
28/04/2015
137,26 MSCI Emerging Markets
27/04/2015
138,41 MSCI Emerging Markets
26/04/2015
137,70 MSCI Emerging Markets
25/04/2015
137,70 MSCI Emerging Markets
24/04/2015
137,70 MSCI Emerging Markets
23/04/2015
137,49 MSCI Emerging Markets
22/04/2015
137,01 MSCI Emerging Markets
21/04/2015
136,85 MSCI Emerging Markets
20/04/2015
135,44 MSCI Emerging Markets
19/04/2015
135,45 MSCI Emerging Markets
18/04/2015
135,45 MSCI Emerging Markets
17/04/2015
135,45 MSCI Emerging Markets
16/04/2015
137,99 MSCI Emerging Markets
15/04/2015
137,67 MSCI Emerging Markets
14/04/2015
137,83 MSCI Emerging Markets
13/04/2015
138,60 MSCI Emerging Markets
12/04/2015
137,44 MSCI Emerging Markets
11/04/2015
137,44 MSCI Emerging Markets
10/04/2015
137,44 MSCI Emerging Markets
09/04/2015
134,05 MSCI Emerging Markets
08/04/2015
131,97 MSCI Emerging Markets
07/04/2015
130,24 MSCI Emerging Markets
06/04/2015
130,39 MSCI Emerging Markets
05/04/2015
128,88 MSCI Emerging Markets
04/04/2015
128,88 MSCI Emerging Markets
03/04/2015
128,88 MSCI Emerging Markets
02/04/2015
128,69 MSCI Emerging Markets
01/04/2015
128,28 MSCI Emerging Markets
31/03/2015
127,13 MSCI Emerging Markets
30/03/2015
125,39 MSCI Emerging Markets
29/03/2015
123,85 MSCI Emerging Markets
28/03/2015
123,85 MSCI Emerging Markets
27/03/2015
123,85 MSCI Emerging Markets
26/03/2015
123,08 MSCI Emerging Markets
25/03/2015
124,68 MSCI Emerging Markets
24/03/2015
125,34 MSCI Emerging Markets
23/03/2015
125,41 MSCI Emerging Markets
22/03/2015
126,17 MSCI Emerging Markets
21/03/2015
126,17 MSCI Emerging Markets
20/03/2015
126,17 MSCI Emerging Markets
19/03/2015
126,75 MSCI Emerging Markets
18/03/2015
126,67 MSCI Emerging Markets
17/03/2015
125,14 MSCI Emerging Markets
16/03/2015
124,93 MSCI Emerging Markets
15/03/2015
124,61 MSCI Emerging Markets
14/03/2015
124,61 MSCI Emerging Markets
13/03/2015
124,61 MSCI Emerging Markets
12/03/2015
125,32 MSCI Emerging Markets
11/03/2015
124,99 MSCI Emerging Markets
10/03/2015
123,22 MSCI Emerging Markets
09/03/2015
123,83 MSCI Emerging Markets
08/03/2015
124,19 MSCI Emerging Markets
07/03/2015
124,19 MSCI Emerging Markets
06/03/2015
124,19 MSCI Emerging Markets
05/03/2015
123,43 MSCI Emerging Markets
04/03/2015
123,01 MSCI Emerging Markets
03/03/2015
123,78 MSCI Emerging Markets
02/03/2015
123,36 MSCI Emerging Markets
01/03/2015
123,45 MSCI Emerging Markets
28/02/2015
123,45 MSCI Emerging Markets
27/02/2015
123,45 MSCI Emerging Markets
26/02/2015
123,05 MSCI Emerging Markets
25/02/2015
122,60 MSCI Emerging Markets
24/02/2015
122,19 MSCI Emerging Markets
23/02/2015
121,96 MSCI Emerging Markets
22/02/2015
122,07 MSCI Emerging Markets
21/02/2015
122,07 MSCI Emerging Markets
20/02/2015
122,07 MSCI Emerging Markets
19/02/2015
121,20 MSCI Emerging Markets
18/02/2015
121,35 MSCI Emerging Markets
17/02/2015
120,65 MSCI Emerging Markets
16/02/2015
120,84 MSCI Emerging Markets
15/02/2015
121,44 MSCI Emerging Markets
14/02/2015
121,44 MSCI Emerging Markets
13/02/2015
121,44 MSCI Emerging Markets
12/02/2015
120,09 MSCI Emerging Markets
11/02/2015
119,00 MSCI Emerging Markets
10/02/2015
119,83 MSCI Emerging Markets
09/02/2015
120,80 MSCI Emerging Markets
08/02/2015
119,69 MSCI Emerging Markets
07/02/2015
119,69 MSCI Emerging Markets
06/02/2015
119,69 MSCI Emerging Markets
05/02/2015
120,52 MSCI Emerging Markets
04/02/2015
119,97 MSCI Emerging Markets
03/02/2015
120,17 MSCI Emerging Markets
02/02/2015
119,30 MSCI Emerging Markets
01/02/2015
119,05 MSCI Emerging Markets
31/01/2015
119,05 MSCI Emerging Markets
30/01/2015
119,05 MSCI Emerging Markets
29/01/2015
120,37 MSCI Emerging Markets
28/01/2015
121,48 MSCI Emerging Markets
27/01/2015
122,53 MSCI Emerging Markets
26/01/2015
123,06 MSCI Emerging Markets
25/01/2015
123,83 MSCI Emerging Markets
24/01/2015
123,83 MSCI Emerging Markets
23/01/2015
123,83 MSCI Emerging Markets
22/01/2015
118,47 MSCI Emerging Markets
21/01/2015
117,82 MSCI Emerging Markets
20/01/2015
115,69 MSCI Emerging Markets
19/01/2015
114,86 MSCI Emerging Markets
18/01/2015
115,62 MSCI Emerging Markets
17/01/2015
115,62 MSCI Emerging Markets
16/01/2015
115,62 MSCI Emerging Markets
15/01/2015
114,74 MSCI Emerging Markets
14/01/2015
113,58 MSCI Emerging Markets
13/01/2015
114,01 MSCI Emerging Markets
12/01/2015
113,28 MSCI Emerging Markets
11/01/2015
113,88 MSCI Emerging Markets
10/01/2015
113,88 MSCI Emerging Markets
09/01/2015
113,88 MSCI Emerging Markets
08/01/2015
114,01 MSCI Emerging Markets
07/01/2015
111,31 MSCI Emerging Markets
06/01/2015
109,78 MSCI Emerging Markets
05/01/2015
110,47 MSCI Emerging Markets
04/01/2015
110,81 MSCI Emerging Markets
03/01/2015
110,81 MSCI Emerging Markets
02/01/2015
110,81 MSCI Emerging Markets
01/01/2015
110,19 MSCI Emerging Markets
31/12/2014
110,19 MSCI Emerging Markets
30/12/2014
109,82 MSCI Emerging Markets
29/12/2014
109,96 MSCI Emerging Markets
28/12/2014
108,92 MSCI Emerging Markets
27/12/2014
108,92 MSCI Emerging Markets
26/12/2014
108,92 MSCI Emerging Markets
25/12/2014
108,70 MSCI Emerging Markets
24/12/2014
108,75 MSCI Emerging Markets
23/12/2014
108,89 MSCI Emerging Markets
22/12/2014
109,10 MSCI Emerging Markets
21/12/2014
107,44 MSCI Emerging Markets
20/12/2014
107,44 MSCI Emerging Markets
19/12/2014
107,44 MSCI Emerging Markets
18/12/2014
106,30 MSCI Emerging Markets
17/12/2014
103,00 MSCI Emerging Markets
16/12/2014
101,35 MSCI Emerging Markets
15/12/2014
103,84 MSCI Emerging Markets
14/12/2014
105,25 MSCI Emerging Markets
13/12/2014
105,25 MSCI Emerging Markets
12/12/2014
105,25 MSCI Emerging Markets
11/12/2014
106,29 MSCI Emerging Markets
10/12/2014
108,02 MSCI Emerging Markets
09/12/2014
108,98 MSCI Emerging Markets
08/12/2014
111,27 MSCI Emerging Markets
07/12/2014
111,32 MSCI Emerging Markets
06/12/2014
111,32 MSCI Emerging Markets
05/12/2014
111,32 MSCI Emerging Markets
04/12/2014
111,92 MSCI Emerging Markets
03/12/2014
111,62 MSCI Emerging Markets
02/12/2014
110,62 MSCI Emerging Markets
01/12/2014
110,29 MSCI Emerging Markets
30/11/2014
112,35 MSCI Emerging Markets
29/11/2014
112,35 MSCI Emerging Markets
28/11/2014
112,35 MSCI Emerging Markets
27/11/2014
113,26 MSCI Emerging Markets
26/11/2014
113,24 MSCI Emerging Markets
25/11/2014
113,37 MSCI Emerging Markets
24/11/2014
113,73 MSCI Emerging Markets
23/11/2014
112,84 MSCI Emerging Markets
22/11/2014
112,84 MSCI Emerging Markets
21/11/2014
112,84 MSCI Emerging Markets
20/11/2014
110,20 MSCI Emerging Markets
19/11/2014
110,21 MSCI Emerging Markets
18/11/2014
110,25 MSCI Emerging Markets
17/11/2014
110,10 MSCI Emerging Markets
16/11/2014
111,18 MSCI Emerging Markets
15/11/2014
111,18 MSCI Emerging Markets
14/11/2014
111,18 MSCI Emerging Markets
13/11/2014
111,22 MSCI Emerging Markets
12/11/2014
111,49 MSCI Emerging Markets
11/11/2014
111,61 MSCI Emerging Markets
10/11/2014
111,49 MSCI Emerging Markets
09/11/2014
111,19 MSCI Emerging Markets
08/11/2014
111,19 MSCI Emerging Markets
07/11/2014
111,19 MSCI Emerging Markets
06/11/2014
110,50 MSCI Emerging Markets
05/11/2014
111,62 MSCI Emerging Markets
04/11/2014
112,28 MSCI Emerging Markets
03/11/2014
112,83 MSCI Emerging Markets
02/11/2014
113,18 MSCI Emerging Markets
01/11/2014
113,18 MSCI Emerging Markets
31/10/2014
113,18 MSCI Emerging Markets
30/10/2014
111,57 MSCI Emerging Markets
29/10/2014
110,06 MSCI Emerging Markets
28/10/2014
108,61 MSCI Emerging Markets
27/10/2014
107,56 MSCI Emerging Markets
26/10/2014
108,46 MSCI Emerging Markets
25/10/2014
108,46 MSCI Emerging Markets
24/10/2014
108,46 MSCI Emerging Markets
23/10/2014
108,08 MSCI Emerging Markets
22/10/2014
108,46 MSCI Emerging Markets
21/10/2014
107,29 MSCI Emerging Markets
20/10/2014
107,17 MSCI Emerging Markets
19/10/2014
106,24 MSCI Emerging Markets
18/10/2014
106,24 MSCI Emerging Markets
17/10/2014
106,24 MSCI Emerging Markets
16/10/2014
106,15 MSCI Emerging Markets
15/10/2014
108,16 MSCI Emerging Markets
14/10/2014
109,37 MSCI Emerging Markets
13/10/2014
109,02 MSCI Emerging Markets
12/10/2014
109,19 MSCI Emerging Markets
11/10/2014
109,19 MSCI Emerging Markets
10/10/2014
109,19 MSCI Emerging Markets
09/10/2014
110,14 MSCI Emerging Markets
08/10/2014
110,10 MSCI Emerging Markets
07/10/2014
111,77 MSCI Emerging Markets
06/10/2014
112,08 MSCI Emerging Markets
05/10/2014
110,16 MSCI Emerging Markets
04/10/2014
110,16 MSCI Emerging Markets
03/10/2014
110,16 MSCI Emerging Markets
02/10/2014
109,51 MSCI Emerging Markets
01/10/2014
110,23 MSCI Emerging Markets
30/09/2014
111,34 MSCI Emerging Markets
29/09/2014
110,75 MSCI Emerging Markets
28/09/2014
112,05 MSCI Emerging Markets
27/09/2014
112,05 MSCI Emerging Markets
26/09/2014
112,05 MSCI Emerging Markets
25/09/2014
112,41 MSCI Emerging Markets
24/09/2014
112,45 MSCI Emerging Markets
23/09/2014
111,60 MSCI Emerging Markets
22/09/2014
112,82 MSCI Emerging Markets
21/09/2014
114,23 MSCI Emerging Markets
20/09/2014
114,23 MSCI Emerging Markets
19/09/2014
114,23 MSCI Emerging Markets
18/09/2014
114,32 MSCI Emerging Markets
17/09/2014
114,22 MSCI Emerging Markets
16/09/2014
113,38 MSCI Emerging Markets
15/09/2014
113,90 MSCI Emerging Markets
14/09/2014
114,30 MSCI Emerging Markets
13/09/2014
114,30 MSCI Emerging Markets
12/09/2014
114,30 MSCI Emerging Markets
11/09/2014
115,17 MSCI Emerging Markets
10/09/2014
115,75 MSCI Emerging Markets
09/09/2014
117,32 MSCI Emerging Markets
08/09/2014
117,71 MSCI Emerging Markets
07/09/2014
117,88 MSCI Emerging Markets
06/09/2014
117,88 MSCI Emerging Markets
05/09/2014
117,88 MSCI Emerging Markets
04/09/2014
117,62 MSCI Emerging Markets
03/09/2014
116,46 MSCI Emerging Markets
02/09/2014
115,26 MSCI Emerging Markets
01/09/2014
115,51 MSCI Emerging Markets
31/08/2014
114,74 MSCI Emerging Markets
30/08/2014
114,74 MSCI Emerging Markets
29/08/2014
114,74 MSCI Emerging Markets
28/08/2014
114,73 MSCI Emerging Markets
27/08/2014
115,43 MSCI Emerging Markets
26/08/2014
114,66 MSCI Emerging Markets
25/08/2014
114,33 MSCI Emerging Markets
24/08/2014
113,50 MSCI Emerging Markets
23/08/2014
113,50 MSCI Emerging Markets
22/08/2014
113,50 MSCI Emerging Markets
21/08/2014
113,42 MSCI Emerging Markets
20/08/2014
113,56 MSCI Emerging Markets
19/08/2014
112,89 MSCI Emerging Markets
18/08/2014
111,87 MSCI Emerging Markets
17/08/2014
111,56 MSCI Emerging Markets
16/08/2014
111,56 MSCI Emerging Markets
15/08/2014
111,56 MSCI Emerging Markets
14/08/2014
111,46 MSCI Emerging Markets
13/08/2014
111,39 MSCI Emerging Markets
12/08/2014
110,81 MSCI Emerging Markets
11/08/2014
110,16 MSCI Emerging Markets
10/08/2014
108,48 MSCI Emerging Markets
09/08/2014
108,48 MSCI Emerging Markets
08/08/2014
108,48 MSCI Emerging Markets
07/08/2014
109,23 MSCI Emerging Markets
06/08/2014
109,98 MSCI Emerging Markets
05/08/2014
110,32 MSCI Emerging Markets
04/08/2014
110,63 MSCI Emerging Markets
03/08/2014
109,90 MSCI Emerging Markets
02/08/2014
109,90 MSCI Emerging Markets
01/08/2014
109,90 MSCI Emerging Markets
31/07/2014
110,61 MSCI Emerging Markets
30/07/2014
111,76 MSCI Emerging Markets
29/07/2014
111,71 MSCI Emerging Markets
28/07/2014
111,53 MSCI Emerging Markets
27/07/2014
111,40 MSCI Emerging Markets
26/07/2014
111,40 MSCI Emerging Markets
25/07/2014
111,40 MSCI Emerging Markets
24/07/2014
111,35 MSCI Emerging Markets
23/07/2014
111,08 MSCI Emerging Markets
22/07/2014
110,62 MSCI Emerging Markets
21/07/2014
109,16 MSCI Emerging Markets
20/07/2014
109,10 MSCI Emerging Markets
19/07/2014
109,10 MSCI Emerging Markets
18/07/2014
109,10 MSCI Emerging Markets
17/07/2014
109,03 MSCI Emerging Markets
16/07/2014
109,38 MSCI Emerging Markets
15/07/2014
108,61 MSCI Emerging Markets
14/07/2014
108,19 MSCI Emerging Markets
13/07/2014
107,85 MSCI Emerging Markets
12/07/2014
107,85 MSCI Emerging Markets
11/07/2014
107,85 MSCI Emerging Markets
10/07/2014
108,16 MSCI Emerging Markets
09/07/2014
108,00 MSCI Emerging Markets
08/07/2014
108,48 MSCI Emerging Markets
07/07/2014
108,41 MSCI Emerging Markets
06/07/2014
108,23 MSCI Emerging Markets
05/07/2014
108,23 MSCI Emerging Markets
04/07/2014
108,23 MSCI Emerging Markets
03/07/2014
107,70 MSCI Emerging Markets
02/07/2014
107,41 MSCI Emerging Markets
01/07/2014
106,13 MSCI Emerging Markets
30/06/2014
106,29 MSCI Emerging Markets
29/06/2014
106,10 MSCI Emerging Markets
28/06/2014
106,10 MSCI Emerging Markets
27/06/2014
106,10 MSCI Emerging Markets
26/06/2014
106,26 MSCI Emerging Markets
25/06/2014
105,68 MSCI Emerging Markets
24/06/2014
106,27 MSCI Emerging Markets
23/06/2014
105,84 MSCI Emerging Markets
22/06/2014
106,04 MSCI Emerging Markets
21/06/2014
106,04 MSCI Emerging Markets
20/06/2014
106,04 MSCI Emerging Markets
19/06/2014
106,40 MSCI Emerging Markets
18/06/2014
106,24 MSCI Emerging Markets
17/06/2014
106,08 MSCI Emerging Markets
16/06/2014
106,64 MSCI Emerging Markets
15/06/2014
106,85 MSCI Emerging Markets
14/06/2014
106,85 MSCI Emerging Markets
13/06/2014
106,85 MSCI Emerging Markets
12/06/2014
107,46 MSCI Emerging Markets
11/06/2014
107,36 MSCI Emerging Markets
10/06/2014
107,51 MSCI Emerging Markets
09/06/2014
106,15 MSCI Emerging Markets
08/06/2014
105,47 MSCI Emerging Markets
07/06/2014
105,47 MSCI Emerging Markets
06/06/2014
105,47 MSCI Emerging Markets
05/06/2014
105,04 MSCI Emerging Markets
04/06/2014
104,16 MSCI Emerging Markets
03/06/2014
104,50 MSCI Emerging Markets
02/06/2014
104,09 MSCI Emerging Markets
01/06/2014
103,93 MSCI Emerging Markets
31/05/2014
103,93 MSCI Emerging Markets
30/05/2014
103,93 MSCI Emerging Markets
29/05/2014
104,99 MSCI Emerging Markets
28/05/2014
104,97 MSCI Emerging Markets
27/05/2014
104,17 MSCI Emerging Markets
26/05/2014
105,06 MSCI Emerging Markets
25/05/2014
105,19 MSCI Emerging Markets
24/05/2014
105,19 MSCI Emerging Markets
23/05/2014
105,19 MSCI Emerging Markets
22/05/2014
104,71 MSCI Emerging Markets
21/05/2014
103,67 MSCI Emerging Markets
20/05/2014
103,29 MSCI Emerging Markets
19/05/2014
103,74 MSCI Emerging Markets
18/05/2014
103,53 MSCI Emerging Markets
17/05/2014
103,53 MSCI Emerging Markets
16/05/2014
103,53 MSCI Emerging Markets
15/05/2014
103,51 MSCI Emerging Markets
14/05/2014
103,37 MSCI Emerging Markets
13/05/2014
102,50 MSCI Emerging Markets
12/05/2014
101,37 MSCI Emerging Markets
11/05/2014
100,36 MSCI Emerging Markets
10/05/2014
100,36 MSCI Emerging Markets
09/05/2014
100,36 MSCI Emerging Markets
08/05/2014
99,31 MSCI Emerging Markets
07/05/2014
99,06 MSCI Emerging Markets
06/05/2014
98,87 MSCI Emerging Markets
05/05/2014
99,09 MSCI Emerging Markets
04/05/2014
99,40 MSCI Emerging Markets
03/05/2014
99,40 MSCI Emerging Markets
02/05/2014
99,40 MSCI Emerging Markets
01/05/2014
98,73 MSCI Emerging Markets
30/04/2014
98,66 MSCI Emerging Markets
29/04/2014
99,28 MSCI Emerging Markets
28/04/2014
98,31 MSCI Emerging Markets
27/04/2014
98,54 MSCI Emerging Markets
26/04/2014
98,54 MSCI Emerging Markets
25/04/2014
98,54 MSCI Emerging Markets
24/04/2014
99,72 MSCI Emerging Markets
23/04/2014
99,55 MSCI Emerging Markets
22/04/2014
100,15 MSCI Emerging Markets
21/04/2014
100,06 MSCI Emerging Markets
20/04/2014
100,16 MSCI Emerging Markets
19/04/2014
100,16 MSCI Emerging Markets
18/04/2014
100,16 MSCI Emerging Markets
17/04/2014
99,90 MSCI Emerging Markets
16/04/2014
99,34 MSCI Emerging Markets
15/04/2014
99,34 MSCI Emerging Markets
14/04/2014
100,31 MSCI Emerging Markets
13/04/2014
100,35 MSCI Emerging Markets
12/04/2014
100,35 MSCI Emerging Markets
11/04/2014
100,35 MSCI Emerging Markets
10/04/2014
101,00 MSCI Emerging Markets
09/04/2014
100,85 MSCI Emerging Markets
08/04/2014
100,66 MSCI Emerging Markets
07/04/2014
100,30 MSCI Emerging Markets
06/04/2014
100,22 MSCI Emerging Markets
05/04/2014
100,22 MSCI Emerging Markets
04/04/2014
100,22 MSCI Emerging Markets
03/04/2014
99,52 MSCI Emerging Markets
02/04/2014
99,76 MSCI Emerging Markets
01/04/2014
99,38 MSCI Emerging Markets
31/03/2014
98,77 MSCI Emerging Markets
30/03/2014
98,00 MSCI Emerging Markets
29/03/2014
98,00 MSCI Emerging Markets
28/03/2014
98,00 MSCI Emerging Markets
27/03/2014
97,05 MSCI Emerging Markets
26/03/2014
96,11 MSCI Emerging Markets
25/03/2014
95,15 MSCI Emerging Markets
24/03/2014
94,80 MSCI Emerging Markets
23/03/2014
93,83 MSCI Emerging Markets
22/03/2014
93,83 MSCI Emerging Markets
21/03/2014
93,83 MSCI Emerging Markets
20/03/2014
93,52 MSCI Emerging Markets
19/03/2014
93,48 MSCI Emerging Markets
18/03/2014
93,73 MSCI Emerging Markets
17/03/2014
92,79 MSCI Emerging Markets
16/03/2014
92,39 MSCI Emerging Markets
15/03/2014
92,39 MSCI Emerging Markets
14/03/2014
92,39 MSCI Emerging Markets
13/03/2014
92,54 MSCI Emerging Markets
12/03/2014
93,05 MSCI Emerging Markets
11/03/2014
94,40 MSCI Emerging Markets
10/03/2014
94,10 MSCI Emerging Markets
09/03/2014
95,15 MSCI Emerging Markets
08/03/2014
95,15 MSCI Emerging Markets
07/03/2014
95,15 MSCI Emerging Markets
06/03/2014
96,54 MSCI Emerging Markets
05/03/2014
95,51 MSCI Emerging Markets
04/03/2014
94,96 MSCI Emerging Markets
03/03/2014
94,41 MSCI Emerging Markets
02/03/2014
95,66 MSCI Emerging Markets
01/03/2014
95,66 MSCI Emerging Markets
28/02/2014
95,66 MSCI Emerging Markets
27/02/2014
96,44 MSCI Emerging Markets
26/02/2014
95,25 MSCI Emerging Markets
25/02/2014
94,98 MSCI Emerging Markets
24/02/2014
95,40 MSCI Emerging Markets
23/02/2014
95,67 MSCI Emerging Markets
22/02/2014
95,67 MSCI Emerging Markets
21/02/2014
95,67 MSCI Emerging Markets
20/02/2014
94,81 MSCI Emerging Markets
19/02/2014
95,38 MSCI Emerging Markets
18/02/2014
95,44 MSCI Emerging Markets
17/02/2014
96,20 MSCI Emerging Markets
16/02/2014
95,44 MSCI Emerging Markets
15/02/2014
95,44 MSCI Emerging Markets
14/02/2014
95,44 MSCI Emerging Markets
13/02/2014
94,52 MSCI Emerging Markets
12/02/2014
95,97 MSCI Emerging Markets
11/02/2014
94,39 MSCI Emerging Markets
10/02/2014
93,71 MSCI Emerging Markets
09/02/2014
94,32 MSCI Emerging Markets
08/02/2014
94,32 MSCI Emerging Markets
07/02/2014
94,32 MSCI Emerging Markets
06/02/2014
94,11 MSCI Emerging Markets
05/02/2014
92,44 MSCI Emerging Markets
04/02/2014
92,72 MSCI Emerging Markets
03/02/2014
93,78 MSCI Emerging Markets
02/02/2014
94,63 MSCI Emerging Markets
01/02/2014
94,63 MSCI Emerging Markets
31/01/2014
94,63 MSCI Emerging Markets
30/01/2014
94,20 MSCI Emerging Markets
29/01/2014
94,00 MSCI Emerging Markets
28/01/2014
93,45 MSCI Emerging Markets
27/01/2014
93,11 MSCI Emerging Markets
26/01/2014
94,71 MSCI Emerging Markets
25/01/2014
94,71 MSCI Emerging Markets
24/01/2014
94,71 MSCI Emerging Markets
23/01/2014
96,45 MSCI Emerging Markets
22/01/2014
98,23 MSCI Emerging Markets
21/01/2014
97,94 MSCI Emerging Markets
20/01/2014
97,66 MSCI Emerging Markets
19/01/2014
97,67 MSCI Emerging Markets
18/01/2014
97,67 MSCI Emerging Markets
17/01/2014
97,67 MSCI Emerging Markets
16/01/2014
97,81 MSCI Emerging Markets
15/01/2014
98,06 MSCI Emerging Markets
14/01/2014
97,36 MSCI Emerging Markets
13/01/2014
97,67 MSCI Emerging Markets
12/01/2014
97,42 MSCI Emerging Markets
11/01/2014
97,42 MSCI Emerging Markets
10/01/2014
97,42 MSCI Emerging Markets
09/01/2014
96,53 MSCI Emerging Markets
08/01/2014
97,67 MSCI Emerging Markets
07/01/2014
97,16 MSCI Emerging Markets
06/01/2014
97,54 MSCI Emerging Markets
05/01/2014
98,01 MSCI Emerging Markets
04/01/2014
98,01 MSCI Emerging Markets
03/01/2014
98,01 MSCI Emerging Markets
02/01/2014
98,97 MSCI Emerging Markets
01/01/2014
99,18 MSCI Emerging Markets
31/12/2013
99,18 MSCI Emerging Markets
30/12/2013
99,16 MSCI Emerging Markets
29/12/2013
98,51 MSCI Emerging Markets
28/12/2013
98,51 MSCI Emerging Markets
27/12/2013
98,51 MSCI Emerging Markets
26/12/2013
99,00 MSCI Emerging Markets
25/12/2013
99,16 MSCI Emerging Markets
24/12/2013
99,21 MSCI Emerging Markets
23/12/2013
98,81 MSCI Emerging Markets
22/12/2013
98,68 MSCI Emerging Markets
21/12/2013
98,68 MSCI Emerging Markets
20/12/2013
98,68 MSCI Emerging Markets
19/12/2013
98,84 MSCI Emerging Markets
18/12/2013
98,45 MSCI Emerging Markets
17/12/2013
98,22 MSCI Emerging Markets
16/12/2013
98,02 MSCI Emerging Markets
15/12/2013
98,38 MSCI Emerging Markets
14/12/2013
98,38 MSCI Emerging Markets
13/12/2013
98,38 MSCI Emerging Markets
12/12/2013
98,13 MSCI Emerging Markets
11/12/2013
99,27 MSCI Emerging Markets
10/12/2013
100,36 MSCI Emerging Markets
09/12/2013
100,61 MSCI Emerging Markets
08/12/2013
100,00 MSCI Emerging Markets
07/12/2013
100,00 Act. Pays Emerg. autres pays
07/12/2016
115,26 Act. Pays Emerg. autres pays
06/12/2016
114,38 Act. Pays Emerg. autres pays
05/12/2016
112,98 Act. Pays Emerg. autres pays
04/12/2016
113,47 Act. Pays Emerg. autres pays
03/12/2016
113,47 Act. Pays Emerg. autres pays
02/12/2016
113,47 Act. Pays Emerg. autres pays
01/12/2016
114,00 Act. Pays Emerg. autres pays
30/11/2016
114,63 Act. Pays Emerg. autres pays
29/11/2016
114,88 Act. Pays Emerg. autres pays
28/11/2016
115,25 Act. Pays Emerg. autres pays
27/11/2016
114,49 Act. Pays Emerg. autres pays
26/11/2016
114,49 Act. Pays Emerg. autres pays
25/11/2016
114,49 Act. Pays Emerg. autres pays
24/11/2016
114,59 Act. Pays Emerg. autres pays
23/11/2016
115,37 Act. Pays Emerg. autres pays
22/11/2016
115,47 Act. Pays Emerg. autres pays
21/11/2016
114,46 Act. Pays Emerg. autres pays
20/11/2016
114,56 Act. Pays Emerg. autres pays
19/11/2016
114,56 Act. Pays Emerg. autres pays
18/11/2016
114,56 Act. Pays Emerg. autres pays
17/11/2016
114,43 Act. Pays Emerg. autres pays
16/11/2016
114,48 Act. Pays Emerg. autres pays
15/11/2016
113,65 Act. Pays Emerg. autres pays
14/11/2016
113,11 Act. Pays Emerg. autres pays
13/11/2016
113,36 Act. Pays Emerg. autres pays
12/11/2016
113,36 Act. Pays Emerg. autres pays
11/11/2016
113,36 Act. Pays Emerg. autres pays
10/11/2016
116,10 Act. Pays Emerg. autres pays
09/11/2016
115,21 Act. Pays Emerg. autres pays
08/11/2016
117,34 Act. Pays Emerg. autres pays
07/11/2016
116,17 Act. Pays Emerg. autres pays
06/11/2016
114,16 Act. Pays Emerg. autres pays
05/11/2016
114,16 Act. Pays Emerg. autres pays
04/11/2016
114,16 Act. Pays Emerg. autres pays
03/11/2016
115,67 Act. Pays Emerg. autres pays
02/11/2016
115,94 Act. Pays Emerg. autres pays
01/11/2016
118,20 Act. Pays Emerg. autres pays
31/10/2016
118,96 Act. Pays Emerg. autres pays
30/10/2016
119,17 Act. Pays Emerg. autres pays
29/10/2016
119,17 Act. Pays Emerg. autres pays
28/10/2016
119,17 Act. Pays Emerg. autres pays
27/10/2016
119,39 Act. Pays Emerg. autres pays
26/10/2016
119,85 Act. Pays Emerg. autres pays
25/10/2016
121,26 Act. Pays Emerg. autres pays
24/10/2016
121,07 Act. Pays Emerg. autres pays
23/10/2016
120,34 Act. Pays Emerg. autres pays
22/10/2016
120,34 Act. Pays Emerg. autres pays
21/10/2016
120,34 Act. Pays Emerg. autres pays
20/10/2016
120,16 Act. Pays Emerg. autres pays
19/10/2016
120,04 Act. Pays Emerg. autres pays
18/10/2016
118,86 Act. Pays Emerg. autres pays
17/10/2016
117,48 Act. Pays Emerg. autres pays
16/10/2016
117,93 Act. Pays Emerg. autres pays
15/10/2016
117,93 Act. Pays Emerg. autres pays
14/10/2016
117,93 Act. Pays Emerg. autres pays
13/10/2016
116,29 Act. Pays Emerg. autres pays
12/10/2016
117,49 Act. Pays Emerg. autres pays
11/10/2016
117,54 Act. Pays Emerg. autres pays
10/10/2016
118,20 Act. Pays Emerg. autres pays
09/10/2016
118,50 Act. Pays Emerg. autres pays
08/10/2016
118,50 Act. Pays Emerg. autres pays
07/10/2016
118,50 Act. Pays Emerg. autres pays
06/10/2016
118,73 Act. Pays Emerg. autres pays
05/10/2016
118,49 Act. Pays Emerg. autres pays
04/10/2016
119,21 Act. Pays Emerg. autres pays
03/10/2016
118,35 Act. Pays Emerg. autres pays
02/10/2016
118,22 Act. Pays Emerg. autres pays
01/10/2016
118,22 Act. Pays Emerg. autres pays
30/09/2016
118,22 Act. Pays Emerg. autres pays
29/09/2016
118,97 Act. Pays Emerg. autres pays
28/09/2016
118,78 Act. Pays Emerg. autres pays
27/09/2016
118,72 Act. Pays Emerg. autres pays
26/09/2016
117,31 Act. Pays Emerg. autres pays
25/09/2016
119,48 Act. Pays Emerg. autres pays
24/09/2016
119,48 Act. Pays Emerg. autres pays
23/09/2016
119,48 Act. Pays Emerg. autres pays
22/09/2016
119,39 Act. Pays Emerg. autres pays
21/09/2016
118,12 Act. Pays Emerg. autres pays
20/09/2016
117,03 Act. Pays Emerg. autres pays
19/09/2016
117,11 Act. Pays Emerg. autres pays
18/09/2016
115,21 Act. Pays Emerg. autres pays
17/09/2016
115,21 Act. Pays Emerg. autres pays
16/09/2016
115,21 Act. Pays Emerg. autres pays
15/09/2016
115,26 Act. Pays Emerg. autres pays
14/09/2016
115,02 Act. Pays Emerg. autres pays
13/09/2016
115,16 Act. Pays Emerg. autres pays
12/09/2016
115,21 Act. Pays Emerg. autres pays
11/09/2016
116,92 Act. Pays Emerg. autres pays
10/09/2016
116,92 Act. Pays Emerg. autres pays
09/09/2016
116,92 Act. Pays Emerg. autres pays
08/09/2016
118,54 Act. Pays Emerg. autres pays
07/09/2016
119,40 Act. Pays Emerg. autres pays
06/09/2016
119,69 Act. Pays Emerg. autres pays
05/09/2016
119,25 Act. Pays Emerg. autres pays
04/09/2016
117,90 Act. Pays Emerg. autres pays
03/09/2016
117,90 Act. Pays Emerg. autres pays
02/09/2016
117,90 Act. Pays Emerg. autres pays
01/09/2016
117,34 Act. Pays Emerg. autres pays
31/08/2016
118,17 Act. Pays Emerg. autres pays
30/08/2016
118,17 Act. Pays Emerg. autres pays
29/08/2016
118,02 Act. Pays Emerg. autres pays
28/08/2016
118,18 Act. Pays Emerg. autres pays
27/08/2016
118,18 Act. Pays Emerg. autres pays
26/08/2016
118,18 Act. Pays Emerg. autres pays
25/08/2016
117,91 Act. Pays Emerg. autres pays
24/08/2016
117,51 Act. Pays Emerg. autres pays
23/08/2016
117,90 Act. Pays Emerg. autres pays
22/08/2016
117,78 Act. Pays Emerg. autres pays
21/08/2016
118,43 Act. Pays Emerg. autres pays
20/08/2016
118,43 Act. Pays Emerg. autres pays
19/08/2016
118,43 Act. Pays Emerg. autres pays
18/08/2016
119,32 Act. Pays Emerg. autres pays
17/08/2016
119,01 Act. Pays Emerg. autres pays
16/08/2016
119,79 Act. Pays Emerg. autres pays
15/08/2016
120,65 Act. Pays Emerg. autres pays
14/08/2016
120,60 Act. Pays Emerg. autres pays
13/08/2016
120,60 Act. Pays Emerg. autres pays
12/08/2016
120,60 Act. Pays Emerg. autres pays
11/08/2016
120,97 Act. Pays Emerg. autres pays
10/08/2016
120,50 Act. Pays Emerg. autres pays
09/08/2016
120,70 Act. Pays Emerg. autres pays
08/08/2016
120,03 Act. Pays Emerg. autres pays
07/08/2016
117,96 Act. Pays Emerg. autres pays
06/08/2016
117,96 Act. Pays Emerg. autres pays
05/08/2016
117,96 Act. Pays Emerg. autres pays
04/08/2016
117,02 Act. Pays Emerg. autres pays
03/08/2016
115,70 Act. Pays Emerg. autres pays
02/08/2016
116,82 Act. Pays Emerg. autres pays
01/08/2016
117,96 Act. Pays Emerg. autres pays
31/07/2016
116,94 Act. Pays Emerg. autres pays
30/07/2016
116,94 Act. Pays Emerg. autres pays
29/07/2016
116,94 Act. Pays Emerg. autres pays
28/07/2016
117,38 Act. Pays Emerg. autres pays
27/07/2016
117,76 Act. Pays Emerg. autres pays
26/07/2016
116,95 Act. Pays Emerg. autres pays
25/07/2016
116,95 Act. Pays Emerg. autres pays
24/07/2016
116,15 Act. Pays Emerg. autres pays
23/07/2016
116,15 Act. Pays Emerg. autres pays
22/07/2016
116,15 Act. Pays Emerg. autres pays
21/07/2016
116,12 Act. Pays Emerg. autres pays
20/07/2016
117,18 Act. Pays Emerg. autres pays
19/07/2016
117,29 Act. Pays Emerg. autres pays
18/07/2016
117,50 Act. Pays Emerg. autres pays
17/07/2016
118,61 Act. Pays Emerg. autres pays
16/07/2016
118,61 Act. Pays Emerg. autres pays
15/07/2016
118,61 Act. Pays Emerg. autres pays
14/07/2016
117,91 Act. Pays Emerg. autres pays
13/07/2016
117,45 Act. Pays Emerg. autres pays
12/07/2016
117,01 Act. Pays Emerg. autres pays
11/07/2016
116,33 Act. Pays Emerg. autres pays
10/07/2016
114,23 Act. Pays Emerg. autres pays
09/07/2016
114,23 Act. Pays Emerg. autres pays
08/07/2016
114,23 Act. Pays Emerg. autres pays
07/07/2016
114,10 Act. Pays Emerg. autres pays
06/07/2016
113,25 Act. Pays Emerg. autres pays
05/07/2016
114,06 Act. Pays Emerg. autres pays
04/07/2016
115,02 Act. Pays Emerg. autres pays
03/07/2016
114,77 Act. Pays Emerg. autres pays
02/07/2016
114,77 Act. Pays Emerg. autres pays
01/07/2016
114,77 Act. Pays Emerg. autres pays
30/06/2016
114,23 Act. Pays Emerg. autres pays
29/06/2016
113,41 Act. Pays Emerg. autres pays
28/06/2016
111,90 Act. Pays Emerg. autres pays
27/06/2016
110,48 Act. Pays Emerg. autres pays
26/06/2016
110,66 Act. Pays Emerg. autres pays
25/06/2016
110,66 Act. Pays Emerg. autres pays
24/06/2016
110,66 Act. Pays Emerg. autres pays
23/06/2016
112,12 Act. Pays Emerg. autres pays
22/06/2016
112,26 Act. Pays Emerg. autres pays
21/06/2016
111,77 Act. Pays Emerg. autres pays
20/06/2016
111,06 Act. Pays Emerg. autres pays
19/06/2016
109,72 Act. Pays Emerg. autres pays
18/06/2016
109,72 Act. Pays Emerg. autres pays
17/06/2016
109,72 Act. Pays Emerg. autres pays
16/06/2016
109,81 Act. Pays Emerg. autres pays
15/06/2016
110,50 Act. Pays Emerg. autres pays
14/06/2016
110,06 Act. Pays Emerg. autres pays
13/06/2016
110,27 Act. Pays Emerg. autres pays
12/06/2016
111,55 Act. Pays Emerg. autres pays
11/06/2016
111,55 Act. Pays Emerg. autres pays
10/06/2016
111,55 Act. Pays Emerg. autres pays
09/06/2016
112,44 Act. Pays Emerg. autres pays
08/06/2016
113,00 Act. Pays Emerg. autres pays
07/06/2016
112,50 Act. Pays Emerg. autres pays
06/06/2016
111,41 Act. Pays Emerg. autres pays
05/06/2016
111,46 Act. Pays Emerg. autres pays
04/06/2016
111,46 Act. Pays Emerg. autres pays
03/06/2016
111,46 Act. Pays Emerg. autres pays
02/06/2016
110,45 Act. Pays Emerg. autres pays
01/06/2016
110,48 Act. Pays Emerg. autres pays
31/05/2016
110,93 Act. Pays Emerg. autres pays
30/05/2016
111,06 Act. Pays Emerg. autres pays
29/05/2016
110,95 Act. Pays Emerg. autres pays
28/05/2016
110,95 Act. Pays Emerg. autres pays
27/05/2016
110,95 Act. Pays Emerg. autres pays
26/05/2016
110,34 Act. Pays Emerg. autres pays
25/05/2016
110,54 Act. Pays Emerg. autres pays
24/05/2016
109,18 Act. Pays Emerg. autres pays
23/05/2016
108,31 Act. Pays Emerg. autres pays
22/05/2016
107,64 Act. Pays Emerg. autres pays
21/05/2016
107,64 Act. Pays Emerg. autres pays
20/05/2016
107,64 Act. Pays Emerg. autres pays
19/05/2016
107,60 Act. Pays Emerg. autres pays
18/05/2016
108,20 Act. Pays Emerg. autres pays
17/05/2016
108,44 Act. Pays Emerg. autres pays
16/05/2016
108,15 Act. Pays Emerg. autres pays
15/05/2016
108,27 Act. Pays Emerg. autres pays
14/05/2016
108,27 Act. Pays Emerg. autres pays
13/05/2016
108,27 Act. Pays Emerg. autres pays
12/05/2016
108,71 Act. Pays Emerg. autres pays
11/05/2016
108,60 Act. Pays Emerg. autres pays
10/05/2016
108,79 Act. Pays Emerg. autres pays
09/05/2016
108,43 Act. Pays Emerg. autres pays
08/05/2016
108,50 Act. Pays Emerg. autres pays
07/05/2016
108,50 Act. Pays Emerg. autres pays
06/05/2016
108,50 Act. Pays Emerg. autres pays
05/05/2016
108,76 Act. Pays Emerg. autres pays
04/05/2016
108,83 Act. Pays Emerg. autres pays
03/05/2016
110,01 Act. Pays Emerg. autres pays
02/05/2016
112,44 Act. Pays Emerg. autres pays
01/05/2016
113,41 Act. Pays Emerg. autres pays
30/04/2016
113,41 Act. Pays Emerg. autres pays
29/04/2016
113,41 Act. Pays Emerg. autres pays
28/04/2016
114,18 Act. Pays Emerg. autres pays
27/04/2016
114,37 Act. Pays Emerg. autres pays
26/04/2016
114,59 Act. Pays Emerg. autres pays
25/04/2016
114,45 Act. Pays Emerg. autres pays
24/04/2016
115,10 Act. Pays Emerg. autres pays
23/04/2016
115,10 Act. Pays Emerg. autres pays
22/04/2016
115,10 Act. Pays Emerg. autres pays
21/04/2016
115,14 Act. Pays Emerg. autres pays
20/04/2016
114,70 Act. Pays Emerg. autres pays
19/04/2016
115,21 Act. Pays Emerg. autres pays
18/04/2016
114,53 Act. Pays Emerg. autres pays
17/04/2016
114,32 Act. Pays Emerg. autres pays
16/04/2016
114,32 Act. Pays Emerg. autres pays
15/04/2016
114,32 Act. Pays Emerg. autres pays
14/04/2016
114,43 Act. Pays Emerg. autres pays
13/04/2016
113,96 Act. Pays Emerg. autres pays
12/04/2016
112,14 Act. Pays Emerg. autres pays
11/04/2016
111,52 Act. Pays Emerg. autres pays
10/04/2016
111,22 Act. Pays Emerg. autres pays
09/04/2016
111,22 Act. Pays Emerg. autres pays
08/04/2016
111,22 Act. Pays Emerg. autres pays
07/04/2016
110,65 Act. Pays Emerg. autres pays
06/04/2016
111,07 Act. Pays Emerg. autres pays
05/04/2016
111,32 Act. Pays Emerg. autres pays
04/04/2016
112,72 Act. Pays Emerg. autres pays
03/04/2016
111,84 Act. Pays Emerg. autres pays
02/04/2016
111,84 Act. Pays Emerg. autres pays
01/04/2016
111,84 Act. Pays Emerg. autres pays
31/03/2016
113,17 Act. Pays Emerg. autres pays
30/03/2016
113,30 Act. Pays Emerg. autres pays
29/03/2016
112,15 Act. Pays Emerg. autres pays
28/03/2016
112,36 Act. Pays Emerg. autres pays
27/03/2016
112,54 Act. Pays Emerg. autres pays
26/03/2016
112,54 Act. Pays Emerg. autres pays
25/03/2016
112,54 Act. Pays Emerg. autres pays
24/03/2016
112,65 Act. Pays Emerg. autres pays
23/03/2016
113,01 Act. Pays Emerg. autres pays
22/03/2016
113,48 Act. Pays Emerg. autres pays
21/03/2016
113,17 Act. Pays Emerg. autres pays
20/03/2016
112,91 Act. Pays Emerg. autres pays
19/03/2016
112,91 Act. Pays Emerg. autres pays
18/03/2016
112,91 Act. Pays Emerg. autres pays
17/03/2016
111,70 Act. Pays Emerg. autres pays
16/03/2016
110,99 Act. Pays Emerg. autres pays
15/03/2016
110,60 Act. Pays Emerg. autres pays
14/03/2016
111,91 Act. Pays Emerg. autres pays
13/03/2016
111,59 Act. Pays Emerg. autres pays
12/03/2016
111,59 Act. Pays Emerg. autres pays
11/03/2016
111,59 Act. Pays Emerg. autres pays
10/03/2016
111,88 Act. Pays Emerg. autres pays
09/03/2016
111,21 Act. Pays Emerg. autres pays
08/03/2016
110,22 Act. Pays Emerg. autres pays
07/03/2016
111,75 Act. Pays Emerg. autres pays
06/03/2016
111,18 Act. Pays Emerg. autres pays
05/03/2016
111,18 Act. Pays Emerg. autres pays
04/03/2016
111,18 Act. Pays Emerg. autres pays
03/03/2016
111,20 Act. Pays Emerg. autres pays
02/03/2016
110,65 Act. Pays Emerg. autres pays
01/03/2016
108,74 Act. Pays Emerg. autres pays
29/02/2016
107,56 Act. Pays Emerg. autres pays
28/02/2016
106,49 Act. Pays Emerg. autres pays
27/02/2016
106,49 Act. Pays Emerg. autres pays
26/02/2016
106,49 Act. Pays Emerg. autres pays
25/02/2016
105,87 Act. Pays Emerg. autres pays
24/02/2016
105,47 Act. Pays Emerg. autres pays
23/02/2016
106,29 Act. Pays Emerg. autres pays
22/02/2016
106,22 Act. Pays Emerg. autres pays
21/02/2016
104,62 Act. Pays Emerg. autres pays
20/02/2016
104,62 Act. Pays Emerg. autres pays
19/02/2016
104,62 Act. Pays Emerg. autres pays
18/02/2016
105,14 Act. Pays Emerg. autres pays
17/02/2016
103,84 Act. Pays Emerg. autres pays
16/02/2016
103,03 Act. Pays Emerg. autres pays
15/02/2016
102,67 Act. Pays Emerg. autres pays
14/02/2016
101,08 Act. Pays Emerg. autres pays
13/02/2016
101,08 Act. Pays Emerg. autres pays
12/02/2016
101,08 Act. Pays Emerg. autres pays
11/02/2016
101,19 Act. Pays Emerg. autres pays
10/02/2016
103,35 Act. Pays Emerg. autres pays
09/02/2016
102,69 Act. Pays Emerg. autres pays
08/02/2016
104,03 Act. Pays Emerg. autres pays
07/02/2016
104,90 Act. Pays Emerg. autres pays
06/02/2016
104,90 Act. Pays Emerg. autres pays
05/02/2016
104,90 Act. Pays Emerg. autres pays
04/02/2016
104,61 Act. Pays Emerg. autres pays
03/02/2016
104,15 Act. Pays Emerg. autres pays
02/02/2016
104,88 Act. Pays Emerg. autres pays
01/02/2016
106,54 Act. Pays Emerg. autres pays
31/01/2016
106,29 Act. Pays Emerg. autres pays
30/01/2016
106,29 Act. Pays Emerg. autres pays
29/01/2016
106,29 Act. Pays Emerg. autres pays
28/01/2016
104,18 Act. Pays Emerg. autres pays
27/01/2016
103,57 Act. Pays Emerg. autres pays
26/01/2016
103,09 Act. Pays Emerg. autres pays
25/01/2016
103,22 Act. Pays Emerg. autres pays
24/01/2016
102,70 Act. Pays Emerg. autres pays
23/01/2016
102,70 Act. Pays Emerg. autres pays
22/01/2016
102,70 Act. Pays Emerg. autres pays
21/01/2016
99,82 Act. Pays Emerg. autres pays
20/01/2016
99,57 Act. Pays Emerg. autres pays
19/01/2016
102,16 Act. Pays Emerg. autres pays
18/01/2016
101,11 Act. Pays Emerg. autres pays
17/01/2016
100,93 Act. Pays Emerg. autres pays
16/01/2016
100,93 Act. Pays Emerg. autres pays
15/01/2016
100,93 Act. Pays Emerg. autres pays
14/01/2016
102,69 Act. Pays Emerg. autres pays
13/01/2016
104,49 Act. Pays Emerg. autres pays
12/01/2016
103,21 Act. Pays Emerg. autres pays
11/01/2016
102,30 Act. Pays Emerg. autres pays
10/01/2016
103,57 Act. Pays Emerg. autres pays
09/01/2016
103,57 Act. Pays Emerg. autres pays
08/01/2016
103,57 Act. Pays Emerg. autres pays
07/01/2016
103,77 Act. Pays Emerg. autres pays
06/01/2016
106,30 Act. Pays Emerg. autres pays
05/01/2016
107,05 Act. Pays Emerg. autres pays
04/01/2016
105,67 Act. Pays Emerg. autres pays
03/01/2016
108,59 Act. Pays Emerg. autres pays
02/01/2016
108,59 Act. Pays Emerg. autres pays
01/01/2016
108,59 Act. Pays Emerg. autres pays
31/12/2015
108,59 Act. Pays Emerg. autres pays
30/12/2015
108,41 Act. Pays Emerg. autres pays
29/12/2015
108,81 Act. Pays Emerg. autres pays
28/12/2015
108,63 Act. Pays Emerg. autres pays
27/12/2015
108,83 Act. Pays Emerg. autres pays
26/12/2015
108,83 Act. Pays Emerg. autres pays
25/12/2015
108,83 Act. Pays Emerg. autres pays
24/12/2015
108,83 Act. Pays Emerg. autres pays
23/12/2015
109,05 Act. Pays Emerg. autres pays
22/12/2015
107,76 Act. Pays Emerg. autres pays
21/12/2015
108,32 Act. Pays Emerg. autres pays
20/12/2015
108,24 Act. Pays Emerg. autres pays
19/12/2015
108,24 Act. Pays Emerg. autres pays
18/12/2015
108,24 Act. Pays Emerg. autres pays
17/12/2015
109,18 Act. Pays Emerg. autres pays
16/12/2015
107,01 Act. Pays Emerg. autres pays
15/12/2015
105,62 Act. Pays Emerg. autres pays
14/12/2015
103,46 Act. Pays Emerg. autres pays
13/12/2015
104,50 Act. Pays Emerg. autres pays
12/12/2015
104,50 Act. Pays Emerg. autres pays
11/12/2015
104,50 Act. Pays Emerg. autres pays
10/12/2015
106,96 Act. Pays Emerg. autres pays
09/12/2015
107,80 Act. Pays Emerg. autres pays
08/12/2015
108,58 Act. Pays Emerg. autres pays
07/12/2015
110,60 Act. Pays Emerg. autres pays
06/12/2015
110,69 Act. Pays Emerg. autres pays
05/12/2015
110,69 Act. Pays Emerg. autres pays
04/12/2015
110,69 Act. Pays Emerg. autres pays
03/12/2015
113,00 Act. Pays Emerg. autres pays
02/12/2015
115,00 Act. Pays Emerg. autres pays
01/12/2015
115,73 Act. Pays Emerg. autres pays
30/11/2015
114,44 Act. Pays Emerg. autres pays
29/11/2015
115,67 Act. Pays Emerg. autres pays
28/11/2015
115,67 Act. Pays Emerg. autres pays
27/11/2015
115,67 Act. Pays Emerg. autres pays
26/11/2015
116,11 Act. Pays Emerg. autres pays
25/11/2015
116,78 Act. Pays Emerg. autres pays
24/11/2015
116,15 Act. Pays Emerg. autres pays
23/11/2015
117,22 Act. Pays Emerg. autres pays
22/11/2015
117,18 Act. Pays Emerg. autres pays
21/11/2015
117,18 Act. Pays Emerg. autres pays
20/11/2015
117,18 Act. Pays Emerg. autres pays
19/11/2015
116,11 Act. Pays Emerg. autres pays
18/11/2015
115,03 Act. Pays Emerg. autres pays
17/11/2015
115,41 Act. Pays Emerg. autres pays
16/11/2015
113,80 Act. Pays Emerg. autres pays
15/11/2015
114,40 Act. Pays Emerg. autres pays
14/11/2015
114,40 Act. Pays Emerg. autres pays
13/11/2015
114,40 Act. Pays Emerg. autres pays
12/11/2015
115,43 Act. Pays Emerg. autres pays
11/11/2015
115,67 Act. Pays Emerg. autres pays
10/11/2015
115,63 Act. Pays Emerg. autres pays
09/11/2015
115,94 Act. Pays Emerg. autres pays
08/11/2015
116,61 Act. Pays Emerg. autres pays
07/11/2015
116,61 Act. Pays Emerg. autres pays
06/11/2015
116,61 Act. Pays Emerg. autres pays
05/11/2015
117,73 Act. Pays Emerg. autres pays
04/11/2015
118,19 Act. Pays Emerg. autres pays
03/11/2015
116,73 Act. Pays Emerg. autres pays
02/11/2015
115,43 Act. Pays Emerg. autres pays
01/11/2015
113,14 Act. Pays Emerg. autres pays
31/10/2015
113,14 Act. Pays Emerg. autres pays
30/10/2015
113,14 Act. Pays Emerg. autres pays
29/10/2015
113,49 Act. Pays Emerg. autres pays
28/10/2015
113,99 Act. Pays Emerg. autres pays
27/10/2015
114,14 Act. Pays Emerg. autres pays
26/10/2015
115,25 Act. Pays Emerg. autres pays
25/10/2015
114,71 Act. Pays Emerg. autres pays
24/10/2015
114,71 Act. Pays Emerg. autres pays
23/10/2015
114,71 Act. Pays Emerg. autres pays
22/10/2015
112,08 Act. Pays Emerg. autres pays
21/10/2015
111,09 Act. Pays Emerg. autres pays
20/10/2015
111,60 Act. Pays Emerg. autres pays
19/10/2015
111,94 Act. Pays Emerg. autres pays
18/10/2015
111,22 Act. Pays Emerg. autres pays
17/10/2015
111,22 Act. Pays Emerg. autres pays
16/10/2015
111,22 Act. Pays Emerg. autres pays
15/10/2015
111,19 Act. Pays Emerg. autres pays
14/10/2015
109,32 Act. Pays Emerg. autres pays
13/10/2015
109,51 Act. Pays Emerg. autres pays
12/10/2015
111,03 Act. Pays Emerg. autres pays
11/10/2015
110,96 Act. Pays Emerg. autres pays
10/10/2015
110,96 Act. Pays Emerg. autres pays
09/10/2015
110,96 Act. Pays Emerg. autres pays
08/10/2015
109,98 Act. Pays Emerg. autres pays
07/10/2015
110,01 Act. Pays Emerg. autres pays
06/10/2015
107,81 Act. Pays Emerg. autres pays
05/10/2015
106,81 Act. Pays Emerg. autres pays
04/10/2015
104,44 Act. Pays Emerg. autres pays
03/10/2015
104,44 Act. Pays Emerg. autres pays
02/10/2015
104,44 Act. Pays Emerg. autres pays
01/10/2015
104,80 Act. Pays Emerg. autres pays
30/09/2015
103,99 Act. Pays Emerg. autres pays
29/09/2015
102,63 Act. Pays Emerg. autres pays
28/09/2015
102,69 Act. Pays Emerg. autres pays
27/09/2015
104,19 Act. Pays Emerg. autres pays
26/09/2015
104,19 Act. Pays Emerg. autres pays
25/09/2015
104,19 Act. Pays Emerg. autres pays
24/09/2015
103,67 Act. Pays Emerg. autres pays
23/09/2015
104,78 Act. Pays Emerg. autres pays
22/09/2015
106,28 Act. Pays Emerg. autres pays
21/09/2015
106,59 Act. Pays Emerg. autres pays
20/09/2015
106,22 Act. Pays Emerg. autres pays
19/09/2015
106,22 Act. Pays Emerg. autres pays
18/09/2015
106,22 Act. Pays Emerg. autres pays
17/09/2015
106,50 Act. Pays Emerg. autres pays
16/09/2015
106,04 Act. Pays Emerg. autres pays
15/09/2015
104,04 Act. Pays Emerg. autres pays
14/09/2015
103,54 Act. Pays Emerg. autres pays
13/09/2015
103,76 Act. Pays Emerg. autres pays
12/09/2015
103,76 Act. Pays Emerg. autres pays
11/09/2015
103,76 Act. Pays Emerg. autres pays
10/09/2015
104,70 Act. Pays Emerg. autres pays
09/09/2015
105,12 Act. Pays Emerg. autres pays
08/09/2015
103,28 Act. Pays Emerg. autres pays
07/09/2015
102,74 Act. Pays Emerg. autres pays
06/09/2015
104,41 Act. Pays Emerg. autres pays
05/09/2015
104,41 Act. Pays Emerg. autres pays
04/09/2015
104,41 Act. Pays Emerg. autres pays
03/09/2015
105,68 Act. Pays Emerg. autres pays
02/09/2015
104,77 Act. Pays Emerg. autres pays
01/09/2015
105,05 Act. Pays Emerg. autres pays
31/08/2015
107,07 Act. Pays Emerg. autres pays
30/08/2015
106,30 Act. Pays Emerg. autres pays
29/08/2015
106,30 Act. Pays Emerg. autres pays
28/08/2015
106,30 Act. Pays Emerg. autres pays
27/08/2015
105,27 Act. Pays Emerg. autres pays
26/08/2015
101,56 Act. Pays Emerg. autres pays
25/08/2015
100,78 Act. Pays Emerg. autres pays
24/08/2015
98,57 Act. Pays Emerg. autres pays
23/08/2015
103,73 Act. Pays Emerg. autres pays
22/08/2015
103,73 Act. Pays Emerg. autres pays
21/08/2015
103,73 Act. Pays Emerg. autres pays
20/08/2015
106,68 Act. Pays Emerg. autres pays
19/08/2015
108,88 Act. Pays Emerg. autres pays
18/08/2015
110,05 Act. Pays Emerg. autres pays
17/08/2015
111,00 Act. Pays Emerg. autres pays
16/08/2015
111,72 Act. Pays Emerg. autres pays
15/08/2015
111,72 Act. Pays Emerg. autres pays
14/08/2015
111,72 Act. Pays Emerg. autres pays
13/08/2015
112,17 Act. Pays Emerg. autres pays
12/08/2015
111,61 Act. Pays Emerg. autres pays
11/08/2015
114,71 Act. Pays Emerg. autres pays
10/08/2015
116,69 Act. Pays Emerg. autres pays
09/08/2015
117,10 Act. Pays Emerg. autres pays
08/08/2015
117,10 Act. Pays Emerg. autres pays
07/08/2015
117,10 Act. Pays Emerg. autres pays
06/08/2015
117,65 Act. Pays Emerg. autres pays
05/08/2015
118,33 Act. Pays Emerg. autres pays
04/08/2015
117,51 Act. Pays Emerg. autres pays
03/08/2015
117,30 Act. Pays Emerg. autres pays
02/08/2015
118,05 Act. Pays Emerg. autres pays
01/08/2015
118,05 Act. Pays Emerg. autres pays
31/07/2015
118,05 Act. Pays Emerg. autres pays
30/07/2015
117,01 Act. Pays Emerg. autres pays
29/07/2015
117,14 Act. Pays Emerg. autres pays
28/07/2015
116,67 Act. Pays Emerg. autres pays
27/07/2015
116,08 Act. Pays Emerg. autres pays
26/07/2015
118,92 Act. Pays Emerg. autres pays
25/07/2015
118,92 Act. Pays Emerg. autres pays
24/07/2015
118,92 Act. Pays Emerg. autres pays
23/07/2015
119,76 Act. Pays Emerg. autres pays
22/07/2015
122,07 Act. Pays Emerg. autres pays
21/07/2015
123,01 Act. Pays Emerg. autres pays
20/07/2015
123,30 Act. Pays Emerg. autres pays
19/07/2015
124,07 Act. Pays Emerg. autres pays
18/07/2015
124,07 Act. Pays Emerg. autres pays
17/07/2015
124,07 Act. Pays Emerg. autres pays
16/07/2015
124,14 Act. Pays Emerg. autres pays
15/07/2015
123,03 Act. Pays Emerg. autres pays
14/07/2015
122,86 Act. Pays Emerg. autres pays
13/07/2015
122,82 Act. Pays Emerg. autres pays
12/07/2015
120,30 Act. Pays Emerg. autres pays
11/07/2015
120,30 Act. Pays Emerg. autres pays
10/07/2015
120,30 Act. Pays Emerg. autres pays
09/07/2015
120,62 Act. Pays Emerg. autres pays
08/07/2015
119,80 Act. Pays Emerg. autres pays
07/07/2015
121,77 Act. Pays Emerg. autres pays
06/07/2015
122,46 Act. Pays Emerg. autres pays
05/07/2015
123,15 Act. Pays Emerg. autres pays
04/07/2015
123,15 Act. Pays Emerg. autres pays
03/07/2015
123,15 Act. Pays Emerg. autres pays
02/07/2015
123,57 Act. Pays Emerg. autres pays
01/07/2015
123,17 Act. Pays Emerg. autres pays
30/06/2015
122,36 Act. Pays Emerg. autres pays
29/06/2015
121,87 Act. Pays Emerg. autres pays
28/06/2015
123,38 Act. Pays Emerg. autres pays
27/06/2015
123,38 Act. Pays Emerg. autres pays
26/06/2015
123,38 Act. Pays Emerg. autres pays
25/06/2015
123,59 Act. Pays Emerg. autres pays
24/06/2015
123,57 Act. Pays Emerg. autres pays
23/06/2015
122,63 Act. Pays Emerg. autres pays
22/06/2015
121,63 Act. Pays Emerg. autres pays
21/06/2015
120,68 Act. Pays Emerg. autres pays
20/06/2015
120,68 Act. Pays Emerg. autres pays
19/06/2015
120,68 Act. Pays Emerg. autres pays
18/06/2015
119,97 Act. Pays Emerg. autres pays
17/06/2015
119,83 Act. Pays Emerg. autres pays
16/06/2015
119,88 Act. Pays Emerg. autres pays
15/06/2015
119,51 Act. Pays Emerg. autres pays
14/06/2015
120,69 Act. Pays Emerg. autres pays
13/06/2015
120,69 Act. Pays Emerg. autres pays
12/06/2015
120,69 Act. Pays Emerg. autres pays
11/06/2015
120,95 Act. Pays Emerg. autres pays
10/06/2015
119,87 Act. Pays Emerg. autres pays
09/06/2015
118,83 Act. Pays Emerg. autres pays
08/06/2015
119,77 Act. Pays Emerg. autres pays
07/06/2015
122,21 Act. Pays Emerg. autres pays
06/06/2015
122,21 Act. Pays Emerg. autres pays
05/06/2015
122,21 Act. Pays Emerg. autres pays
04/06/2015
121,21 Act. Pays Emerg. autres pays
03/06/2015
123,14 Act. Pays Emerg. autres pays
02/06/2015
124,34 Act. Pays Emerg. autres pays
01/06/2015
126,23 Act. Pays Emerg. autres pays
31/05/2015
126,94 Act. Pays Emerg. autres pays
30/05/2015
126,94 Act. Pays Emerg. autres pays
29/05/2015
126,94 Act. Pays Emerg. autres pays
28/05/2015
128,01 Act. Pays Emerg. autres pays
27/05/2015
128,63 Act. Pays Emerg. autres pays
26/05/2015
128,86 Act. Pays Emerg. autres pays
25/05/2015
129,05 Act. Pays Emerg. autres pays
24/05/2015
128,91 Act. Pays Emerg. autres pays
23/05/2015
128,91 Act. Pays Emerg. autres pays
22/05/2015
128,91 Act. Pays Emerg. autres pays
21/05/2015
128,64 Act. Pays Emerg. autres pays
20/05/2015
129,18 Act. Pays Emerg. autres pays
19/05/2015
128,46 Act. Pays Emerg. autres pays
18/05/2015
126,39 Act. Pays Emerg. autres pays
17/05/2015
126,00 Act. Pays Emerg. autres pays
16/05/2015
126,00 Act. Pays Emerg. autres pays
15/05/2015
126,00 Act. Pays Emerg. autres pays
14/05/2015
125,34 Act. Pays Emerg. autres pays
13/05/2015
125,78 Act. Pays Emerg. autres pays
12/05/2015
124,76 Act. Pays Emerg. autres pays
11/05/2015
125,92 Act. Pays Emerg. autres pays
10/05/2015
125,17 Act. Pays Emerg. autres pays
09/05/2015
125,17 Act. Pays Emerg. autres pays
08/05/2015
125,17 Act. Pays Emerg. autres pays
07/05/2015
123,47 Act. Pays Emerg. autres pays
06/05/2015
124,92 Act. Pays Emerg. autres pays
05/05/2015
126,98 Act. Pays Emerg. autres pays
04/05/2015
126,82 Act. Pays Emerg. autres pays
03/05/2015
126,74 Act. Pays Emerg. autres pays
02/05/2015
126,74 Act. Pays Emerg. autres pays
01/05/2015
126,74 Act. Pays Emerg. autres pays
30/04/2015
126,82 Act. Pays Emerg. autres pays
29/04/2015
130,10 Act. Pays Emerg. autres pays
28/04/2015
132,24 Act. Pays Emerg. autres pays
27/04/2015
133,28 Act. Pays Emerg. autres pays
26/04/2015
132,96 Act. Pays Emerg. autres pays
25/04/2015
132,96 Act. Pays Emerg. autres pays
24/04/2015
132,96 Act. Pays Emerg. autres pays
23/04/2015
132,80 Act. Pays Emerg. autres pays
22/04/2015
132,71 Act. Pays Emerg. autres pays
21/04/2015
133,18 Act. Pays Emerg. autres pays
20/04/2015
132,24 Act. Pays Emerg. autres pays
19/04/2015
131,64 Act. Pays Emerg. autres pays
18/04/2015
131,64 Act. Pays Emerg. autres pays
17/04/2015
131,64 Act. Pays Emerg. autres pays
16/04/2015
132,70 Act. Pays Emerg. autres pays
15/04/2015
132,15 Act. Pays Emerg. autres pays
14/04/2015
132,64 Act. Pays Emerg. autres pays
13/04/2015
133,00 Act. Pays Emerg. autres pays
12/04/2015
133,14 Act. Pays Emerg. autres pays
11/04/2015
133,14 Act. Pays Emerg. autres pays
10/04/2015
133,14 Act. Pays Emerg. autres pays
09/04/2015
131,33 Act. Pays Emerg. autres pays
08/04/2015
130,21 Act. Pays Emerg. autres pays
07/04/2015
130,08 Act. Pays Emerg. autres pays
06/04/2015
128,78 Act. Pays Emerg. autres pays
05/04/2015
128,74 Act. Pays Emerg. autres pays
04/04/2015
128,74 Act. Pays Emerg. autres pays
03/04/2015
128,74 Act. Pays Emerg. autres pays
02/04/2015
128,61 Act. Pays Emerg. autres pays
01/04/2015
128,74 Act. Pays Emerg. autres pays
31/03/2015
128,41 Act. Pays Emerg. autres pays
30/03/2015
127,30 Act. Pays Emerg. autres pays
29/03/2015
126,24 Act. Pays Emerg. autres pays
28/03/2015
126,24 Act. Pays Emerg. autres pays
27/03/2015
126,24 Act. Pays Emerg. autres pays
26/03/2015
125,77 Act. Pays Emerg. autres pays
25/03/2015
127,07 Act. Pays Emerg. autres pays
24/03/2015
128,02 Act. Pays Emerg. autres pays
23/03/2015
128,23 Act. Pays Emerg. autres pays
22/03/2015
128,75 Act. Pays Emerg. autres pays
21/03/2015
128,75 Act. Pays Emerg. autres pays
20/03/2015
128,75 Act. Pays Emerg. autres pays
19/03/2015
129,45 Act. Pays Emerg. autres pays
18/03/2015
128,23 Act. Pays Emerg. autres pays
17/03/2015
127,82 Act. Pays Emerg. autres pays
16/03/2015
127,16 Act. Pays Emerg. autres pays
15/03/2015
127,17 Act. Pays Emerg. autres pays
14/03/2015
127,17 Act. Pays Emerg. autres pays
13/03/2015
127,17 Act. Pays Emerg. autres pays
12/03/2015
127,68 Act. Pays Emerg. autres pays
11/03/2015
127,40 Act. Pays Emerg. autres pays
10/03/2015
125,75 Act. Pays Emerg. autres pays
09/03/2015
126,61 Act. Pays Emerg. autres pays
08/03/2015
126,82 Act. Pays Emerg. autres pays
07/03/2015
126,82 Act. Pays Emerg. autres pays
06/03/2015
126,82 Act. Pays Emerg. autres pays
05/03/2015
125,58 Act. Pays Emerg. autres pays
04/03/2015
125,77 Act. Pays Emerg. autres pays
03/03/2015
126,18 Act. Pays Emerg. autres pays
02/03/2015
125,69 Act. Pays Emerg. autres pays
01/03/2015
125,81 Act. Pays Emerg. autres pays
28/02/2015
125,81 Act. Pays Emerg. autres pays
27/02/2015
125,81 Act. Pays Emerg. autres pays
26/02/2015
126,28 Act. Pays Emerg. autres pays
25/02/2015
125,74 Act. Pays Emerg. autres pays
24/02/2015
125,34 Act. Pays Emerg. autres pays
23/02/2015
124,83 Act. Pays Emerg. autres pays
22/02/2015
124,58 Act. Pays Emerg. autres pays
21/02/2015
124,58 Act. Pays Emerg. autres pays
20/02/2015
124,58 Act. Pays Emerg. autres pays
19/02/2015
124,30 Act. Pays Emerg. autres pays
18/02/2015
124,04 Act. Pays Emerg. autres pays
17/02/2015
123,54 Act. Pays Emerg. autres pays
16/02/2015
124,14 Act. Pays Emerg. autres pays
15/02/2015
124,45 Act. Pays Emerg. autres pays
14/02/2015
124,45 Act. Pays Emerg. autres pays
13/02/2015
124,45 Act. Pays Emerg. autres pays
12/02/2015
123,71 Act. Pays Emerg. autres pays
11/02/2015
123,03 Act. Pays Emerg. autres pays
10/02/2015
123,13 Act. Pays Emerg. autres pays
09/02/2015
123,99 Act. Pays Emerg. autres pays
08/02/2015
123,95 Act. Pays Emerg. autres pays
07/02/2015
123,95 Act. Pays Emerg. autres pays
06/02/2015
123,95 Act. Pays Emerg. autres pays
05/02/2015
124,13 Act. Pays Emerg. autres pays
04/02/2015
124,09 Act. Pays Emerg. autres pays
03/02/2015
124,37 Act. Pays Emerg. autres pays
02/02/2015
124,64 Act. Pays Emerg. autres pays
01/02/2015
124,52 Act. Pays Emerg. autres pays
31/01/2015
124,52 Act. Pays Emerg. autres pays
30/01/2015
124,52 Act. Pays Emerg. autres pays
29/01/2015
125,13 Act. Pays Emerg. autres pays
28/01/2015
126,67 Act. Pays Emerg. autres pays
27/01/2015
127,04 Act. Pays Emerg. autres pays
26/01/2015
127,77 Act. Pays Emerg. autres pays
25/01/2015
128,23 Act. Pays Emerg. autres pays
24/01/2015
128,23 Act. Pays Emerg. autres pays
23/01/2015
128,23 Act. Pays Emerg. autres pays
22/01/2015
123,85 Act. Pays Emerg. autres pays
21/01/2015
122,52 Act. Pays Emerg. autres pays
20/01/2015
121,15 Act. Pays Emerg. autres pays
19/01/2015
120,73 Act. Pays Emerg. autres pays
18/01/2015
120,76 Act. Pays Emerg. autres pays
17/01/2015
120,76 Act. Pays Emerg. autres pays
16/01/2015
120,76 Act. Pays Emerg. autres pays
15/01/2015
120,45 Act. Pays Emerg. autres pays
14/01/2015
119,26 Act. Pays Emerg. autres pays
13/01/2015
119,99 Act. Pays Emerg. autres pays
12/01/2015
118,96 Act. Pays Emerg. autres pays
11/01/2015
118,99 Act. Pays Emerg. autres pays
10/01/2015
118,99 Act. Pays Emerg. autres pays
09/01/2015
118,99 Act. Pays Emerg. autres pays
08/01/2015
118,79 Act. Pays Emerg. autres pays
07/01/2015
116,44 Act. Pays Emerg. autres pays
06/01/2015
115,12 Act. Pays Emerg. autres pays
05/01/2015
115,46 Act. Pays Emerg. autres pays
04/01/2015
115,31 Act. Pays Emerg. autres pays
03/01/2015
115,31 Act. Pays Emerg. autres pays
02/01/2015
115,31 Act. Pays Emerg. autres pays
01/01/2015
115,11 Act. Pays Emerg. autres pays
31/12/2014
115,11 Act. Pays Emerg. autres pays
30/12/2014
114,58 Act. Pays Emerg. autres pays
29/12/2014
114,59 Act. Pays Emerg. autres pays
28/12/2014
114,47 Act. Pays Emerg. autres pays
27/12/2014
114,47 Act. Pays Emerg. autres pays
26/12/2014
114,47 Act. Pays Emerg. autres pays
25/12/2014
114,41 Act. Pays Emerg. autres pays
24/12/2014
114,41 Act. Pays Emerg. autres pays
23/12/2014
114,15 Act. Pays Emerg. autres pays
22/12/2014
114,09 Act. Pays Emerg. autres pays
21/12/2014
112,70 Act. Pays Emerg. autres pays
20/12/2014
112,70 Act. Pays Emerg. autres pays
19/12/2014
112,70 Act. Pays Emerg. autres pays
18/12/2014
112,12 Act. Pays Emerg. autres pays
17/12/2014
108,77 Act. Pays Emerg. autres pays
16/12/2014
107,76 Act. Pays Emerg. autres pays
15/12/2014
110,02 Act. Pays Emerg. autres pays
14/12/2014
111,49 Act. Pays Emerg. autres pays
13/12/2014
111,49 Act. Pays Emerg. autres pays
12/12/2014
111,49 Act. Pays Emerg. autres pays
11/12/2014
112,50 Act. Pays Emerg. autres pays
10/12/2014
113,59 Act. Pays Emerg. autres pays
09/12/2014
114,20 Act. Pays Emerg. autres pays
08/12/2014
115,89 Act. Pays Emerg. autres pays
07/12/2014
116,36 Act. Pays Emerg. autres pays
06/12/2014
116,36 Act. Pays Emerg. autres pays
05/12/2014
116,36 Act. Pays Emerg. autres pays
04/12/2014
116,75 Act. Pays Emerg. autres pays
03/12/2014
116,66 Act. Pays Emerg. autres pays
02/12/2014
115,91 Act. Pays Emerg. autres pays
01/12/2014
115,86 Act. Pays Emerg. autres pays
30/11/2014
116,89 Act. Pays Emerg. autres pays
29/11/2014
116,89 Act. Pays Emerg. autres pays
28/11/2014
116,89 Act. Pays Emerg. autres pays
27/11/2014
117,34 Act. Pays Emerg. autres pays
26/11/2014
116,91 Act. Pays Emerg. autres pays
25/11/2014
116,88 Act. Pays Emerg. autres pays
24/11/2014
116,91 Act. Pays Emerg. autres pays
23/11/2014
116,70 Act. Pays Emerg. autres pays
22/11/2014
116,70 Act. Pays Emerg. autres pays
21/11/2014
116,70 Act. Pays Emerg. autres pays
20/11/2014
114,67 Act. Pays Emerg. autres pays
19/11/2014
114,72 Act. Pays Emerg. autres pays
18/11/2014
115,22 Act. Pays Emerg. autres pays
17/11/2014
114,87 Act. Pays Emerg. autres pays
16/11/2014
115,33 Act. Pays Emerg. autres pays
15/11/2014
115,33 Act. Pays Emerg. autres pays
14/11/2014
115,33 Act. Pays Emerg. autres pays
13/11/2014
115,45 Act. Pays Emerg. autres pays
12/11/2014
115,17 Act. Pays Emerg. autres pays
11/11/2014
115,06 Act. Pays Emerg. autres pays
10/11/2014
114,72 Act. Pays Emerg. autres pays
09/11/2014
114,81 Act. Pays Emerg. autres pays
08/11/2014
114,81 Act. Pays Emerg. autres pays
07/11/2014
114,81 Act. Pays Emerg. autres pays
06/11/2014
114,52 Act. Pays Emerg. autres pays
05/11/2014
115,16 Act. Pays Emerg. autres pays
04/11/2014
115,82 Act. Pays Emerg. autres pays
03/11/2014
116,57 Act. Pays Emerg. autres pays
02/11/2014
116,81 Act. Pays Emerg. autres pays
01/11/2014
116,81 Act. Pays Emerg. autres pays
31/10/2014
116,81 Act. Pays Emerg. autres pays
30/10/2014
115,77 Act. Pays Emerg. autres pays
29/10/2014
114,99 Act. Pays Emerg. autres pays
28/10/2014
113,67 Act. Pays Emerg. autres pays
27/10/2014
113,43 Act. Pays Emerg. autres pays
26/10/2014
113,74 Act. Pays Emerg. autres pays
25/10/2014
113,74 Act. Pays Emerg. autres pays
24/10/2014
113,74 Act. Pays Emerg. autres pays
23/10/2014
113,99 Act. Pays Emerg. autres pays
22/10/2014
113,47 Act. Pays Emerg. autres pays
21/10/2014
112,36 Act. Pays Emerg. autres pays
20/10/2014
111,46 Act. Pays Emerg. autres pays
19/10/2014
110,17 Act. Pays Emerg. autres pays
18/10/2014
110,17 Act. Pays Emerg. autres pays
17/10/2014
110,17 Act. Pays Emerg. autres pays
16/10/2014
109,82 Act. Pays Emerg. autres pays
15/10/2014
110,86 Act. Pays Emerg. autres pays
14/10/2014
111,61 Act. Pays Emerg. autres pays
13/10/2014
111,31 Act. Pays Emerg. autres pays
12/10/2014
111,92 Act. Pays Emerg. autres pays
11/10/2014
111,92 Act. Pays Emerg. autres pays
10/10/2014
111,92 Act. Pays Emerg. autres pays
09/10/2014
112,79 Act. Pays Emerg. autres pays
08/10/2014
112,07 Act. Pays Emerg. autres pays
07/10/2014
113,73 Act. Pays Emerg. autres pays
06/10/2014
114,11 Act. Pays Emerg. autres pays
05/10/2014
114,06 Act. Pays Emerg. autres pays
04/10/2014
114,06 Act. Pays Emerg. autres pays
03/10/2014
114,06 Act. Pays Emerg. autres pays
02/10/2014
113,67 Act. Pays Emerg. autres pays
01/10/2014
114,63 Act. Pays Emerg. autres pays
30/09/2014
115,26 Act. Pays Emerg. autres pays
29/09/2014
114,41 Act. Pays Emerg. autres pays
28/09/2014
115,15 Act. Pays Emerg. autres pays
27/09/2014
115,15 Act. Pays Emerg. autres pays
26/09/2014
115,15 Act. Pays Emerg. autres pays
25/09/2014
115,42 Act. Pays Emerg. autres pays
24/09/2014
115,58 Act. Pays Emerg. autres pays
23/09/2014
115,36 Act. Pays Emerg. autres pays
22/09/2014
116,07 Act. Pays Emerg. autres pays
21/09/2014
116,75 Act. Pays Emerg. autres pays
20/09/2014
116,75 Act. Pays Emerg. autres pays
19/09/2014
116,75 Act. Pays Emerg. autres pays
18/09/2014
116,41 Act. Pays Emerg. autres pays
17/09/2014
116,57 Act. Pays Emerg. autres pays
16/09/2014
115,90 Act. Pays Emerg. autres pays
15/09/2014
116,03 Act. Pays Emerg. autres pays
14/09/2014
116,29 Act. Pays Emerg. autres pays
13/09/2014
116,29 Act. Pays Emerg. autres pays
12/09/2014
116,29 Act. Pays Emerg. autres pays
11/09/2014
116,84 Act. Pays Emerg. autres pays
10/09/2014
117,69 Act. Pays Emerg. autres pays
09/09/2014
118,42 Act. Pays Emerg. autres pays
08/09/2014
119,33 Act. Pays Emerg. autres pays
07/09/2014
119,17 Act. Pays Emerg. autres pays
06/09/2014
119,17 Act. Pays Emerg. autres pays
05/09/2014
119,17 Act. Pays Emerg. autres pays
04/09/2014
119,02 Act. Pays Emerg. autres pays
03/09/2014
117,57 Act. Pays Emerg. autres pays
02/09/2014
117,01 Act. Pays Emerg. autres pays
01/09/2014
117,52 Act. Pays Emerg. autres pays
31/08/2014
116,77 Act. Pays Emerg. autres pays
30/08/2014
116,77 Act. Pays Emerg. autres pays
29/08/2014
116,77 Act. Pays Emerg. autres pays
28/08/2014
117,06 Act. Pays Emerg. autres pays
27/08/2014
117,16 Act. Pays Emerg. autres pays
26/08/2014
116,50 Act. Pays Emerg. autres pays
25/08/2014
115,69 Act. Pays Emerg. autres pays
24/08/2014
115,15 Act. Pays Emerg. autres pays
23/08/2014
115,15 Act. Pays Emerg. autres pays
22/08/2014
115,15 Act. Pays Emerg. autres pays
21/08/2014
114,72 Act. Pays Emerg. autres pays
20/08/2014
114,81 Act. Pays Emerg. autres pays
19/08/2014
114,48 Act. Pays Emerg. autres pays
18/08/2014
113,32 Act. Pays Emerg. autres pays
17/08/2014
113,33 Act. Pays Emerg. autres pays
16/08/2014
113,33 Act. Pays Emerg. autres pays
15/08/2014
113,33 Act. Pays Emerg. autres pays
14/08/2014
113,59 Act. Pays Emerg. autres pays
13/08/2014
113,32 Act. Pays Emerg. autres pays
12/08/2014
112,45 Act. Pays Emerg. autres pays
11/08/2014
112,03 Act. Pays Emerg. autres pays
10/08/2014
111,38 Act. Pays Emerg. autres pays
09/08/2014
111,38 Act. Pays Emerg. autres pays
08/08/2014
111,38 Act. Pays Emerg. autres pays
07/08/2014
111,89 Act. Pays Emerg. autres pays
06/08/2014
112,48 Act. Pays Emerg. autres pays
05/08/2014
113,13 Act. Pays Emerg. autres pays
04/08/2014
113,37 Act. Pays Emerg. autres pays
03/08/2014
112,74 Act. Pays Emerg. autres pays
02/08/2014
112,74 Act. Pays Emerg. autres pays
01/08/2014
112,74 Act. Pays Emerg. autres pays
31/07/2014
113,21 Act. Pays Emerg. autres pays
30/07/2014
114,75 Act. Pays Emerg. autres pays
29/07/2014
114,59 Act. Pays Emerg. autres pays
28/07/2014
114,57 Act. Pays Emerg. autres pays
27/07/2014
114,56 Act. Pays Emerg. autres pays
26/07/2014
114,56 Act. Pays Emerg. autres pays
25/07/2014
114,56 Act. Pays Emerg. autres pays
24/07/2014
114,35 Act. Pays Emerg. autres pays
23/07/2014
114,31 Act. Pays Emerg. autres pays
22/07/2014
113,70 Act. Pays Emerg. autres pays
21/07/2014
112,85 Act. Pays Emerg. autres pays
20/07/2014
112,57 Act. Pays Emerg. autres pays
19/07/2014
112,57 Act. Pays Emerg. autres pays
18/07/2014
112,57 Act. Pays Emerg. autres pays
17/07/2014
112,37 Act. Pays Emerg. autres pays
16/07/2014
112,59 Act. Pays Emerg. autres pays
15/07/2014
111,75 Act. Pays Emerg. autres pays
14/07/2014
111,38 Act. Pays Emerg. autres pays
13/07/2014
110,85 Act. Pays Emerg. autres pays
12/07/2014
110,85 Act. Pays Emerg. autres pays
11/07/2014
110,85 Act. Pays Emerg. autres pays
10/07/2014
111,15 Act. Pays Emerg. autres pays
09/07/2014
110,98 Act. Pays Emerg. autres pays
08/07/2014
111,07 Act. Pays Emerg. autres pays
07/07/2014
110,72 Act. Pays Emerg. autres pays
06/07/2014
110,10 Act. Pays Emerg. autres pays
05/07/2014
110,10 Act. Pays Emerg. autres pays
04/07/2014
110,10 Act. Pays Emerg. autres pays
03/07/2014
109,67 Act. Pays Emerg. autres pays
02/07/2014
109,30 Act. Pays Emerg. autres pays
01/07/2014
108,69 Act. Pays Emerg. autres pays
30/06/2014
108,98 Act. Pays Emerg. autres pays
29/06/2014
108,55 Act. Pays Emerg. autres pays
28/06/2014
108,55 Act. Pays Emerg. autres pays
27/06/2014
108,55 Act. Pays Emerg. autres pays
26/06/2014
108,65 Act. Pays Emerg. autres pays
25/06/2014
108,07 Act. Pays Emerg. autres pays
24/06/2014
108,57 Act. Pays Emerg. autres pays
23/06/2014
108,31 Act. Pays Emerg. autres pays
22/06/2014
108,19 Act. Pays Emerg. autres pays
21/06/2014
108,19 Act. Pays Emerg. autres pays
20/06/2014
108,19 Act. Pays Emerg. autres pays
19/06/2014
108,55 Act. Pays Emerg. autres pays
18/06/2014
108,13 Act. Pays Emerg. autres pays
17/06/2014
108,56 Act. Pays Emerg. autres pays
16/06/2014
108,66 Act. Pays Emerg. autres pays
15/06/2014
109,25 Act. Pays Emerg. autres pays
14/06/2014
109,25 Act. Pays Emerg. autres pays
13/06/2014
109,25 Act. Pays Emerg. autres pays
12/06/2014
109,89 Act. Pays Emerg. autres pays
11/06/2014
109,94 Act. Pays Emerg. autres pays
10/06/2014
110,61 Act. Pays Emerg. autres pays
09/06/2014
109,24 Act. Pays Emerg. autres pays
08/06/2014
109,05 Act. Pays Emerg. autres pays
07/06/2014
109,05 Act. Pays Emerg. autres pays
06/06/2014
109,05 Act. Pays Emerg. autres pays
05/06/2014
108,66 Act. Pays Emerg. autres pays
04/06/2014
107,78 Act. Pays Emerg. autres pays
03/06/2014
108,08 Act. Pays Emerg. autres pays
02/06/2014
107,94 Act. Pays Emerg. autres pays
01/06/2014
107,95 Act. Pays Emerg. autres pays
31/05/2014
107,95 Act. Pays Emerg. autres pays
30/05/2014
107,95 Act. Pays Emerg. autres pays
29/05/2014
108,51 Act. Pays Emerg. autres pays
28/05/2014
108,25 Act. Pays Emerg. autres pays
27/05/2014
107,43 Act. Pays Emerg. autres pays
26/05/2014
107,86 Act. Pays Emerg. autres pays
25/05/2014
107,91 Act. Pays Emerg. autres pays
24/05/2014
107,91 Act. Pays Emerg. autres pays
23/05/2014
107,91 Act. Pays Emerg. autres pays
22/05/2014
107,62 Act. Pays Emerg. autres pays
21/05/2014
106,47 Act. Pays Emerg. autres pays
20/05/2014
105,84 Act. Pays Emerg. autres pays
19/05/2014
106,58 Act. Pays Emerg. autres pays
18/05/2014
106,41 Act. Pays Emerg. autres pays
17/05/2014
106,41 Act. Pays Emerg. autres pays
16/05/2014
106,41 Act. Pays Emerg. autres pays
15/05/2014
106,20 Act. Pays Emerg. autres pays
14/05/2014
106,43 Act. Pays Emerg. autres pays
13/05/2014
105,49 Act. Pays Emerg. autres pays
12/05/2014
104,61 Act. Pays Emerg. autres pays
11/05/2014
104,44 Act. Pays Emerg. autres pays
10/05/2014
104,44 Act. Pays Emerg. autres pays
09/05/2014
104,44 Act. Pays Emerg. autres pays
08/05/2014
103,62 Act. Pays Emerg. autres pays
07/05/2014
103,33 Act. Pays Emerg. autres pays
06/05/2014
103,45 Act. Pays Emerg. autres pays
05/05/2014
103,80 Act. Pays Emerg. autres pays
04/05/2014
103,97 Act. Pays Emerg. autres pays
03/05/2014
103,97 Act. Pays Emerg. autres pays
02/05/2014
103,97 Act. Pays Emerg. autres pays
01/05/2014
103,19 Act. Pays Emerg. autres pays
30/04/2014
103,16 Act. Pays Emerg. autres pays
29/04/2014
103,25 Act. Pays Emerg. autres pays
28/04/2014
102,54 Act. Pays Emerg. autres pays
27/04/2014
102,40 Act. Pays Emerg. autres pays
26/04/2014
102,40 Act. Pays Emerg. autres pays
25/04/2014
102,40 Act. Pays Emerg. autres pays
24/04/2014
103,45 Act. Pays Emerg. autres pays
23/04/2014
103,54 Act. Pays Emerg. autres pays
22/04/2014
104,01 Act. Pays Emerg. autres pays
21/04/2014
103,79 Act. Pays Emerg. autres pays
20/04/2014
103,79 Act. Pays Emerg. autres pays
19/04/2014
103,79 Act. Pays Emerg. autres pays
18/04/2014
103,79 Act. Pays Emerg. autres pays
17/04/2014
103,75 Act. Pays Emerg. autres pays
16/04/2014
103,16 Act. Pays Emerg. autres pays
15/04/2014
103,16 Act. Pays Emerg. autres pays
14/04/2014
103,53 Act. Pays Emerg. autres pays
13/04/2014
103,23 Act. Pays Emerg. autres pays
12/04/2014
103,23 Act. Pays Emerg. autres pays
11/04/2014
103,23 Act. Pays Emerg. autres pays
10/04/2014
103,81 Act. Pays Emerg. autres pays
09/04/2014
104,07 Act. Pays Emerg. autres pays
08/04/2014
104,20 Act. Pays Emerg. autres pays
07/04/2014
103,77 Act. Pays Emerg. autres pays
06/04/2014
103,89 Act. Pays Emerg. autres pays
05/04/2014
103,89 Act. Pays Emerg. autres pays
04/04/2014
103,89 Act. Pays Emerg. autres pays
03/04/2014
103,06 Act. Pays Emerg. autres pays
02/04/2014
102,96 Act. Pays Emerg. autres pays
01/04/2014
102,51 Act. Pays Emerg. autres pays
31/03/2014
101,39 Act. Pays Emerg. autres pays
30/03/2014
100,62 Act. Pays Emerg. autres pays
29/03/2014
100,62 Act. Pays Emerg. autres pays
28/03/2014
100,62 Act. Pays Emerg. autres pays
27/03/2014
99,64 Act. Pays Emerg. autres pays
26/03/2014
99,10 Act. Pays Emerg. autres pays
25/03/2014
97,69 Act. Pays Emerg. autres pays
24/03/2014
97,35 Act. Pays Emerg. autres pays
23/03/2014
97,34 Act. Pays Emerg. autres pays
22/03/2014
97,34 Act. Pays Emerg. autres pays
21/03/2014
97,34 Act. Pays Emerg. autres pays
20/03/2014
97,34 Act. Pays Emerg. autres pays
19/03/2014
97,55 Act. Pays Emerg. autres pays
18/03/2014
97,84 Act. Pays Emerg. autres pays
17/03/2014
97,28 Act. Pays Emerg. autres pays
16/03/2014
96,70 Act. Pays Emerg. autres pays
15/03/2014
96,70 Act. Pays Emerg. autres pays
14/03/2014
96,70 Act. Pays Emerg. autres pays
13/03/2014
96,44 Act. Pays Emerg. autres pays
12/03/2014
96,31 Act. Pays Emerg. autres pays
11/03/2014
97,45 Act. Pays Emerg. autres pays
10/03/2014
96,86 Act. Pays Emerg. autres pays
09/03/2014
97,77 Act. Pays Emerg. autres pays
08/03/2014
97,77 Act. Pays Emerg. autres pays
07/03/2014
97,77 Act. Pays Emerg. autres pays
06/03/2014
98,88 Act. Pays Emerg. autres pays
05/03/2014
98,12 Act. Pays Emerg. autres pays
04/03/2014
97,13 Act. Pays Emerg. autres pays
03/03/2014
96,47 Act. Pays Emerg. autres pays
02/03/2014
97,18 Act. Pays Emerg. autres pays
01/03/2014
97,18 Act. Pays Emerg. autres pays
28/02/2014
97,18 Act. Pays Emerg. autres pays
27/02/2014
97,26 Act. Pays Emerg. autres pays
26/02/2014
96,61 Act. Pays Emerg. autres pays
25/02/2014
96,47 Act. Pays Emerg. autres pays
24/02/2014
97,13 Act. Pays Emerg. autres pays
23/02/2014
97,11 Act. Pays Emerg. autres pays
22/02/2014
97,11 Act. Pays Emerg. autres pays
21/02/2014
97,11 Act. Pays Emerg. autres pays
20/02/2014
96,35 Act. Pays Emerg. autres pays
19/02/2014
96,90 Act. Pays Emerg. autres pays
18/02/2014
97,21 Act. Pays Emerg. autres pays
17/02/2014
98,06 Act. Pays Emerg. autres pays
16/02/2014
97,09 Act. Pays Emerg. autres pays
15/02/2014
97,09 Act. Pays Emerg. autres pays
14/02/2014
97,09 Act. Pays Emerg. autres pays
13/02/2014
96,25 Act. Pays Emerg. autres pays
12/02/2014
97,42 Act. Pays Emerg. autres pays
11/02/2014
95,77 Act. Pays Emerg. autres pays
10/02/2014
95,29 Act. Pays Emerg. autres pays
09/02/2014
95,83 Act. Pays Emerg. autres pays
08/02/2014
95,83 Act. Pays Emerg. autres pays
07/02/2014
95,83 Act. Pays Emerg. autres pays
06/02/2014
95,64 Act. Pays Emerg. autres pays
05/02/2014
94,18 Act. Pays Emerg. autres pays
04/02/2014
94,18 Act. Pays Emerg. autres pays
03/02/2014
94,52 Act. Pays Emerg. autres pays
02/02/2014
94,87 Act. Pays Emerg. autres pays
01/02/2014
94,87 Act. Pays Emerg. autres pays
31/01/2014
94,87 Act. Pays Emerg. autres pays
30/01/2014
94,81 Act. Pays Emerg. autres pays
29/01/2014
94,51 Act. Pays Emerg. autres pays
28/01/2014
94,09 Act. Pays Emerg. autres pays
27/01/2014
93,76 Act. Pays Emerg. autres pays
26/01/2014
94,81 Act. Pays Emerg. autres pays
25/01/2014
94,81 Act. Pays Emerg. autres pays
24/01/2014
94,81 Act. Pays Emerg. autres pays
23/01/2014
96,32 Act. Pays Emerg. autres pays
22/01/2014
97,75 Act. Pays Emerg. autres pays
21/01/2014
97,69 Act. Pays Emerg. autres pays
20/01/2014
97,35 Act. Pays Emerg. autres pays
19/01/2014
97,33 Act. Pays Emerg. autres pays
18/01/2014
97,33 Act. Pays Emerg. autres pays
17/01/2014
97,33 Act. Pays Emerg. autres pays
16/01/2014
97,49 Act. Pays Emerg. autres pays
15/01/2014
97,72 Act. Pays Emerg. autres pays
14/01/2014
97,30 Act. Pays Emerg. autres pays
13/01/2014
97,51 Act. Pays Emerg. autres pays
12/01/2014
96,75 Act. Pays Emerg. autres pays
11/01/2014
96,75 Act. Pays Emerg. autres pays
10/01/2014
96,75 Act. Pays Emerg. autres pays
09/01/2014
96,08 Act. Pays Emerg. autres pays
08/01/2014
96,60 Act. Pays Emerg. autres pays
07/01/2014
96,57 Act. Pays Emerg. autres pays
06/01/2014
96,03 Act. Pays Emerg. autres pays
05/01/2014
96,01 Act. Pays Emerg. autres pays
04/01/2014
96,01 Act. Pays Emerg. autres pays
03/01/2014
96,01 Act. Pays Emerg. autres pays
02/01/2014
96,77 Act. Pays Emerg. autres pays
01/01/2014
97,48 Act. Pays Emerg. autres pays
31/12/2013
97,48 Act. Pays Emerg. autres pays
30/12/2013
97,50 Act. Pays Emerg. autres pays
29/12/2013
95,89 Act. Pays Emerg. autres pays
28/12/2013
95,89 Act. Pays Emerg. autres pays
27/12/2013
95,89 Act. Pays Emerg. autres pays
26/12/2013
97,65 Act. Pays Emerg. autres pays
25/12/2013
97,96 Act. Pays Emerg. autres pays
24/12/2013
97,96 Act. Pays Emerg. autres pays
23/12/2013
97,71 Act. Pays Emerg. autres pays
22/12/2013
98,16 Act. Pays Emerg. autres pays
21/12/2013
98,16 Act. Pays Emerg. autres pays
20/12/2013
98,16 Act. Pays Emerg. autres pays
19/12/2013
98,22 Act. Pays Emerg. autres pays
18/12/2013
98,38 Act. Pays Emerg. autres pays
17/12/2013
98,35 Act. Pays Emerg. autres pays
16/12/2013
98,74 Act. Pays Emerg. autres pays
15/12/2013
98,87 Act. Pays Emerg. autres pays
14/12/2013
98,87 Act. Pays Emerg. autres pays
13/12/2013
98,87 Act. Pays Emerg. autres pays
12/12/2013
98,82 Act. Pays Emerg. autres pays
11/12/2013
99,71 Act. Pays Emerg. autres pays
10/12/2013
100,28 Act. Pays Emerg. autres pays
09/12/2013
100,51 Act. Pays Emerg. autres pays
08/12/2013
100,00 Act. Pays Emerg. autres pays
07/12/2013
100,00 UBAM TURKISH EQUITY AD EIR
07/12/2016
90,91 UBAM TURKISH EQUITY AD EIR
06/12/2016
88,71 UBAM TURKISH EQUITY AD EIR
05/12/2016
84,16 UBAM TURKISH EQUITY AD EIR
04/12/2016
84,61 UBAM TURKISH EQUITY AD EIR
03/12/2016
84,61 UBAM TURKISH EQUITY AD EIR
02/12/2016
84,61 UBAM TURKISH EQUITY AD EIR
01/12/2016
84,85 UBAM TURKISH EQUITY AD EIR
30/11/2016
88,06 UBAM TURKISH EQUITY AD EIR
29/11/2016
88,79 UBAM TURKISH EQUITY AD EIR
28/11/2016
89,45 UBAM TURKISH EQUITY AD EIR
27/11/2016
88,09 UBAM TURKISH EQUITY AD EIR
26/11/2016
88,09 UBAM TURKISH EQUITY AD EIR
25/11/2016
88,09 UBAM TURKISH EQUITY AD EIR
24/11/2016
88,32 UBAM TURKISH EQUITY AD EIR
23/11/2016
90,94 UBAM TURKISH EQUITY AD EIR
22/11/2016
92,17 UBAM TURKISH EQUITY AD EIR
21/11/2016
91,93 UBAM TURKISH EQUITY AD EIR
20/11/2016
92,03 UBAM TURKISH EQUITY AD EIR
19/11/2016
92,03 UBAM TURKISH EQUITY AD EIR
18/11/2016
92,03 UBAM TURKISH EQUITY AD EIR
17/11/2016
91,58 UBAM TURKISH EQUITY AD EIR
16/11/2016
92,02 UBAM TURKISH EQUITY AD EIR
15/11/2016
92,88 UBAM TURKISH EQUITY AD EIR
14/11/2016
91,75 UBAM TURKISH EQUITY AD EIR
13/11/2016
93,19 UBAM TURKISH EQUITY AD EIR
12/11/2016
93,19 UBAM TURKISH EQUITY AD EIR
11/11/2016
93,19 UBAM TURKISH EQUITY AD EIR
10/11/2016
94,14 UBAM TURKISH EQUITY AD EIR
09/11/2016
93,75 UBAM TURKISH EQUITY AD EIR
08/11/2016
94,44 UBAM TURKISH EQUITY AD EIR
07/11/2016
94,05 UBAM TURKISH EQUITY AD EIR
06/11/2016
92,02 UBAM TURKISH EQUITY AD EIR
05/11/2016
92,02 UBAM TURKISH EQUITY AD EIR
04/11/2016
92,02 UBAM TURKISH EQUITY AD EIR
03/11/2016
96,90 UBAM TURKISH EQUITY AD EIR
02/11/2016
97,09 UBAM TURKISH EQUITY AD EIR
01/11/2016
100,90 UBAM TURKISH EQUITY AD EIR
31/10/2016
100,90 UBAM TURKISH EQUITY AD EIR
30/10/2016
100,96 UBAM TURKISH EQUITY AD EIR
29/10/2016
100,96 UBAM TURKISH EQUITY AD EIR
28/10/2016
100,96 UBAM TURKISH EQUITY AD EIR
27/10/2016
101,82 UBAM TURKISH EQUITY AD EIR
26/10/2016
103,25 UBAM TURKISH EQUITY AD EIR
25/10/2016
103,92 UBAM TURKISH EQUITY AD EIR
24/10/2016
104,35 UBAM TURKISH EQUITY AD EIR
23/10/2016
102,98 UBAM TURKISH EQUITY AD EIR
22/10/2016
102,98 UBAM TURKISH EQUITY AD EIR
21/10/2016
102,98 UBAM TURKISH EQUITY AD EIR
20/10/2016
103,68 UBAM TURKISH EQUITY AD EIR
19/10/2016
102,89 UBAM TURKISH EQUITY AD EIR
18/10/2016
100,37 UBAM TURKISH EQUITY AD EIR
17/10/2016
98,90 UBAM TURKISH EQUITY AD EIR
16/10/2016
99,69 UBAM TURKISH EQUITY AD EIR
15/10/2016
99,69 UBAM TURKISH EQUITY AD EIR
14/10/2016
99,69 UBAM TURKISH EQUITY AD EIR
13/10/2016
98,14 UBAM TURKISH EQUITY AD EIR
12/10/2016
99,06 UBAM TURKISH EQUITY AD EIR
11/10/2016
99,20 UBAM TURKISH EQUITY AD EIR
10/10/2016
99,26 UBAM TURKISH EQUITY AD EIR
09/10/2016
99,80 UBAM TURKISH EQUITY AD EIR
08/10/2016
99,80 UBAM TURKISH EQUITY AD EIR
07/10/2016
99,80 UBAM TURKISH EQUITY AD EIR
06/10/2016
99,92 UBAM TURKISH EQUITY AD EIR
05/10/2016
99,26 UBAM TURKISH EQUITY AD EIR
04/10/2016
99,22 UBAM TURKISH EQUITY AD EIR
03/10/2016
99,71 UBAM TURKISH EQUITY AD EIR
02/10/2016
99,41 UBAM TURKISH EQUITY AD EIR
01/10/2016
99,41 UBAM TURKISH EQUITY AD EIR
30/09/2016
99,41 UBAM TURKISH EQUITY AD EIR
29/09/2016
100,04 UBAM TURKISH EQUITY AD EIR
28/09/2016
101,55 UBAM TURKISH EQUITY AD EIR
27/09/2016
100,73 UBAM TURKISH EQUITY AD EIR
26/09/2016
99,22 UBAM TURKISH EQUITY AD EIR
25/09/2016
104,29 UBAM TURKISH EQUITY AD EIR
24/09/2016
104,29 UBAM TURKISH EQUITY AD EIR
23/09/2016
104,29 UBAM TURKISH EQUITY AD EIR
22/09/2016
104,47 UBAM TURKISH EQUITY AD EIR
21/09/2016
101,83 UBAM TURKISH EQUITY AD EIR
20/09/2016
100,95 UBAM TURKISH EQUITY AD EIR
19/09/2016
101,07 UBAM TURKISH EQUITY AD EIR
18/09/2016
99,34 UBAM TURKISH EQUITY AD EIR
17/09/2016
99,34 UBAM TURKISH EQUITY AD EIR
16/09/2016
99,34 UBAM TURKISH EQUITY AD EIR
15/09/2016
100,55 UBAM TURKISH EQUITY AD EIR
14/09/2016
100,55 UBAM TURKISH EQUITY AD EIR
13/09/2016
100,55 UBAM TURKISH EQUITY AD EIR
12/09/2016
100,55 UBAM TURKISH EQUITY AD EIR
11/09/2016
100,55 UBAM TURKISH EQUITY AD EIR
10/09/2016
100,55 UBAM TURKISH EQUITY AD EIR
09/09/2016
100,55 UBAM TURKISH EQUITY AD EIR
08/09/2016
101,74 UBAM TURKISH EQUITY AD EIR
07/09/2016
101,78 UBAM TURKISH EQUITY AD EIR
06/09/2016
102,34 UBAM TURKISH EQUITY AD EIR
05/09/2016
102,41 UBAM TURKISH EQUITY AD EIR
04/09/2016
100,89 UBAM TURKISH EQUITY AD EIR
03/09/2016
100,89 UBAM TURKISH EQUITY AD EIR
02/09/2016
100,89 UBAM TURKISH EQUITY AD EIR
01/09/2016
99,15 UBAM TURKISH EQUITY AD EIR
31/08/2016
100,34 UBAM TURKISH EQUITY AD EIR
30/08/2016
100,49 UBAM TURKISH EQUITY AD EIR
29/08/2016
100,49 UBAM TURKISH EQUITY AD EIR
28/08/2016
101,64 UBAM TURKISH EQUITY AD EIR
27/08/2016
101,64 UBAM TURKISH EQUITY AD EIR
26/08/2016
101,64 UBAM TURKISH EQUITY AD EIR
25/08/2016
101,01 UBAM TURKISH EQUITY AD EIR
24/08/2016
99,87 UBAM TURKISH EQUITY AD EIR
23/08/2016
101,33 UBAM TURKISH EQUITY AD EIR
22/08/2016
101,75 UBAM TURKISH EQUITY AD EIR
21/08/2016
102,29 UBAM TURKISH EQUITY AD EIR
20/08/2016
102,29 UBAM TURKISH EQUITY AD EIR
19/08/2016
102,29 UBAM TURKISH EQUITY AD EIR
18/08/2016
101,88 UBAM TURKISH EQUITY AD EIR
17/08/2016
102,54 UBAM TURKISH EQUITY AD EIR
16/08/2016
102,22 UBAM TURKISH EQUITY AD EIR
15/08/2016
102,86 UBAM TURKISH EQUITY AD EIR
14/08/2016
102,86 UBAM TURKISH EQUITY AD EIR
13/08/2016
102,86 UBAM TURKISH EQUITY AD EIR
12/08/2016
102,86 UBAM TURKISH EQUITY AD EIR
11/08/2016
103,75 UBAM TURKISH EQUITY AD EIR
10/08/2016
102,42 UBAM TURKISH EQUITY AD EIR
09/08/2016
103,29 UBAM TURKISH EQUITY AD EIR
08/08/2016
101,69 UBAM TURKISH EQUITY AD EIR
07/08/2016
98,51 UBAM TURKISH EQUITY AD EIR
06/08/2016
98,51 UBAM TURKISH EQUITY AD EIR
05/08/2016
98,51 UBAM TURKISH EQUITY AD EIR
04/08/2016
98,04 UBAM TURKISH EQUITY AD EIR
03/08/2016
95,83 UBAM TURKISH EQUITY AD EIR
02/08/2016
97,94 UBAM TURKISH EQUITY AD EIR
01/08/2016
99,25 UBAM TURKISH EQUITY AD EIR
31/07/2016
97,71 UBAM TURKISH EQUITY AD EIR
30/07/2016
97,71 UBAM TURKISH EQUITY AD EIR
29/07/2016
97,71 UBAM TURKISH EQUITY AD EIR
28/07/2016
97,41 UBAM TURKISH EQUITY AD EIR
27/07/2016
97,53 UBAM TURKISH EQUITY AD EIR
26/07/2016
95,14 UBAM TURKISH EQUITY AD EIR
25/07/2016
96,20 UBAM TURKISH EQUITY AD EIR
24/07/2016
92,48 UBAM TURKISH EQUITY AD EIR
23/07/2016
92,48 UBAM TURKISH EQUITY AD EIR
22/07/2016
92,48 UBAM TURKISH EQUITY AD EIR
21/07/2016
91,23 UBAM TURKISH EQUITY AD EIR
20/07/2016
96,68 UBAM TURKISH EQUITY AD EIR
19/07/2016
99,06 UBAM TURKISH EQUITY AD EIR
18/07/2016
101,20 UBAM TURKISH EQUITY AD EIR
17/07/2016
112,31 UBAM TURKISH EQUITY AD EIR
16/07/2016
112,31 UBAM TURKISH EQUITY AD EIR
15/07/2016
112,31 UBAM TURKISH EQUITY AD EIR
14/07/2016
112,03 UBAM TURKISH EQUITY AD EIR
13/07/2016
109,35 UBAM TURKISH EQUITY AD EIR
12/07/2016
109,80 UBAM TURKISH EQUITY AD EIR
11/07/2016
107,26 UBAM TURKISH EQUITY AD EIR
10/07/2016
105,54 UBAM TURKISH EQUITY AD EIR
09/07/2016
105,54 UBAM TURKISH EQUITY AD EIR
08/07/2016
105,54 UBAM TURKISH EQUITY AD EIR
07/07/2016
104,90 UBAM TURKISH EQUITY AD EIR
06/07/2016
104,90 UBAM TURKISH EQUITY AD EIR
05/07/2016
104,90 UBAM TURKISH EQUITY AD EIR
04/07/2016
104,90 UBAM TURKISH EQUITY AD EIR
03/07/2016
104,60 UBAM TURKISH EQUITY AD EIR
02/07/2016
104,60 UBAM TURKISH EQUITY AD EIR
01/07/2016
104,60 UBAM TURKISH EQUITY AD EIR
30/06/2016
104,22 UBAM TURKISH EQUITY AD EIR
29/06/2016
103,60 UBAM TURKISH EQUITY AD EIR
28/06/2016
104,28 UBAM TURKISH EQUITY AD EIR
27/06/2016
101,39 UBAM TURKISH EQUITY AD EIR
26/06/2016
100,82 UBAM TURKISH EQUITY AD EIR
25/06/2016
100,82 UBAM TURKISH EQUITY AD EIR
24/06/2016
100,82 UBAM TURKISH EQUITY AD EIR
23/06/2016
102,94 UBAM TURKISH EQUITY AD EIR
22/06/2016
102,94 UBAM TURKISH EQUITY AD EIR
21/06/2016
103,17 UBAM TURKISH EQUITY AD EIR
20/06/2016
102,69 UBAM TURKISH EQUITY AD EIR
19/06/2016
99,84 UBAM TURKISH EQUITY AD EIR
18/06/2016
99,84 UBAM TURKISH EQUITY AD EIR
17/06/2016
99,84 UBAM TURKISH EQUITY AD EIR
16/06/2016
99,10 UBAM TURKISH EQUITY AD EIR
15/06/2016
101,33 UBAM TURKISH EQUITY AD EIR
14/06/2016
100,59 UBAM TURKISH EQUITY AD EIR
13/06/2016
101,41 UBAM TURKISH EQUITY AD EIR
12/06/2016
101,96 UBAM TURKISH EQUITY AD EIR
11/06/2016
101,96 UBAM TURKISH EQUITY AD EIR
10/06/2016
101,96 UBAM TURKISH EQUITY AD EIR
09/06/2016
103,36 UBAM TURKISH EQUITY AD EIR
08/06/2016
104,63 UBAM TURKISH EQUITY AD EIR
07/06/2016
103,81 UBAM TURKISH EQUITY AD EIR
06/06/2016
103,86 UBAM TURKISH EQUITY AD EIR
05/06/2016
103,23 UBAM TURKISH EQUITY AD EIR
04/06/2016
103,23 UBAM TURKISH EQUITY AD EIR
03/06/2016
103,23 UBAM TURKISH EQUITY AD EIR
02/06/2016
101,36 UBAM TURKISH EQUITY AD EIR
01/06/2016
102,09 UBAM TURKISH EQUITY AD EIR
31/05/2016
103,18 UBAM TURKISH EQUITY AD EIR
30/05/2016
103,85 UBAM TURKISH EQUITY AD EIR
29/05/2016
103,22 UBAM TURKISH EQUITY AD EIR
28/05/2016
103,22 UBAM TURKISH EQUITY AD EIR
27/05/2016
103,22 UBAM TURKISH EQUITY AD EIR
26/05/2016
103,23 UBAM TURKISH EQUITY AD EIR
25/05/2016
104,25 UBAM TURKISH EQUITY AD EIR
24/05/2016
104,46 UBAM TURKISH EQUITY AD EIR
23/05/2016
98,96 UBAM TURKISH EQUITY AD EIR
22/05/2016
98,73 UBAM TURKISH EQUITY AD EIR
21/05/2016
98,73 UBAM TURKISH EQUITY AD EIR
20/05/2016
98,73 UBAM TURKISH EQUITY AD EIR
19/05/2016
99,50 UBAM TURKISH EQUITY AD EIR
18/05/2016
99,50 UBAM TURKISH EQUITY AD EIR
17/05/2016
99,49 UBAM TURKISH EQUITY AD EIR
16/05/2016
100,46 UBAM TURKISH EQUITY AD EIR
15/05/2016
100,46 UBAM TURKISH EQUITY AD EIR
14/05/2016
100,46 UBAM TURKISH EQUITY AD EIR
13/05/2016
100,46 UBAM TURKISH EQUITY AD EIR
12/05/2016
100,65 UBAM TURKISH EQUITY AD EIR
11/05/2016
101,01 UBAM TURKISH EQUITY AD EIR
10/05/2016
101,60 UBAM TURKISH EQUITY AD EIR
09/05/2016
101,92 UBAM TURKISH EQUITY AD EIR
08/05/2016
100,92 UBAM TURKISH EQUITY AD EIR
07/05/2016
100,92 UBAM TURKISH EQUITY AD EIR
06/05/2016
100,92 UBAM TURKISH EQUITY AD EIR
05/05/2016
102,93 UBAM TURKISH EQUITY AD EIR
04/05/2016
102,93 UBAM TURKISH EQUITY AD EIR
03/05/2016
106,04 UBAM TURKISH EQUITY AD EIR
02/05/2016
111,25 UBAM TURKISH EQUITY AD EIR
01/05/2016
114,16 UBAM TURKISH EQUITY AD EIR
30/04/2016
114,16 UBAM TURKISH EQUITY AD EIR
29/04/2016
114,16 UBAM TURKISH EQUITY AD EIR
28/04/2016
115,02 UBAM TURKISH EQUITY AD EIR
27/04/2016
114,07 UBAM TURKISH EQUITY AD EIR
26/04/2016
114,88 UBAM TURKISH EQUITY AD EIR
25/04/2016
113,50 UBAM TURKISH EQUITY AD EIR
24/04/2016
114,85 UBAM TURKISH EQUITY AD EIR
23/04/2016
114,85 UBAM TURKISH EQUITY AD EIR
22/04/2016
114,85 UBAM TURKISH EQUITY AD EIR
21/04/2016
114,79 UBAM TURKISH EQUITY AD EIR
20/04/2016
114,60 UBAM TURKISH EQUITY AD EIR
19/04/2016
114,75 UBAM TURKISH EQUITY AD EIR
18/04/2016
115,06 UBAM TURKISH EQUITY AD EIR
17/04/2016
113,72 UBAM TURKISH EQUITY AD EIR
16/04/2016
113,72 UBAM TURKISH EQUITY AD EIR
15/04/2016
113,72 UBAM TURKISH EQUITY AD EIR
14/04/2016
114,14 UBAM TURKISH EQUITY AD EIR
13/04/2016
114,06 UBAM TURKISH EQUITY AD EIR
12/04/2016
111,01 UBAM TURKISH EQUITY AD EIR
11/04/2016
111,16 UBAM TURKISH EQUITY AD EIR
10/04/2016
109,09 UBAM TURKISH EQUITY AD EIR
09/04/2016
109,09 UBAM TURKISH EQUITY AD EIR
08/04/2016
109,09 UBAM TURKISH EQUITY AD EIR
07/04/2016
107,52 UBAM TURKISH EQUITY AD EIR
06/04/2016
108,17 UBAM TURKISH EQUITY AD EIR
05/04/2016
110,07 UBAM TURKISH EQUITY AD EIR
04/04/2016
111,78 UBAM TURKISH EQUITY AD EIR
03/04/2016
109,41 UBAM TURKISH EQUITY AD EIR
02/04/2016
109,41 UBAM TURKISH EQUITY AD EIR
01/04/2016
109,41 UBAM TURKISH EQUITY AD EIR
31/03/2016
110,62 UBAM TURKISH EQUITY AD EIR
30/03/2016
109,77 UBAM TURKISH EQUITY AD EIR
29/03/2016
108,35 UBAM TURKISH EQUITY AD EIR
28/03/2016
105,87 UBAM TURKISH EQUITY AD EIR
27/03/2016
105,87 UBAM TURKISH EQUITY AD EIR
26/03/2016
105,87 UBAM TURKISH EQUITY AD EIR
25/03/2016
105,87 UBAM TURKISH EQUITY AD EIR
24/03/2016
105,87 UBAM TURKISH EQUITY AD EIR
23/03/2016
105,87 UBAM TURKISH EQUITY AD EIR
22/03/2016
107,18 UBAM TURKISH EQUITY AD EIR
21/03/2016
109,51 UBAM TURKISH EQUITY AD EIR
20/03/2016
108,49 UBAM TURKISH EQUITY AD EIR
19/03/2016
108,49 UBAM TURKISH EQUITY AD EIR
18/03/2016
108,49 UBAM TURKISH EQUITY AD EIR
17/03/2016
107,09 UBAM TURKISH EQUITY AD EIR
16/03/2016
104,53 UBAM TURKISH EQUITY AD EIR
15/03/2016
104,64 UBAM TURKISH EQUITY AD EIR
14/03/2016
106,90 UBAM TURKISH EQUITY AD EIR
13/03/2016
105,74 UBAM TURKISH EQUITY AD EIR
12/03/2016
105,74 UBAM TURKISH EQUITY AD EIR
11/03/2016
105,74 UBAM TURKISH EQUITY AD EIR
10/03/2016
104,30 UBAM TURKISH EQUITY AD EIR
09/03/2016
105,50 UBAM TURKISH EQUITY AD EIR
08/03/2016
103,19 UBAM TURKISH EQUITY AD EIR
07/03/2016
103,53 UBAM TURKISH EQUITY AD EIR
06/03/2016
103,15 UBAM TURKISH EQUITY AD EIR
05/03/2016
103,15 UBAM TURKISH EQUITY AD EIR
04/03/2016
103,15 UBAM TURKISH EQUITY AD EIR
03/03/2016
103,08 UBAM TURKISH EQUITY AD EIR
02/03/2016
103,25 UBAM TURKISH EQUITY AD EIR
01/03/2016
101,43 UBAM TURKISH EQUITY AD EIR
29/02/2016
100,87 UBAM TURKISH EQUITY AD EIR
28/02/2016
98,67 UBAM TURKISH EQUITY AD EIR
27/02/2016
98,67 UBAM TURKISH EQUITY AD EIR
26/02/2016
98,67 UBAM TURKISH EQUITY AD EIR
25/02/2016
99,00 UBAM TURKISH EQUITY AD EIR
24/02/2016
97,09 UBAM TURKISH EQUITY AD EIR
23/02/2016
99,14 UBAM TURKISH EQUITY AD EIR
22/02/2016
98,09 UBAM TURKISH EQUITY AD EIR
21/02/2016
94,42 UBAM TURKISH EQUITY AD EIR
20/02/2016
94,42 UBAM TURKISH EQUITY AD EIR
19/02/2016
94,42 UBAM TURKISH EQUITY AD EIR
18/02/2016
95,05 UBAM TURKISH EQUITY AD EIR
17/02/2016
94,60 UBAM TURKISH EQUITY AD EIR
16/02/2016
91,36 UBAM TURKISH EQUITY AD EIR
15/02/2016
91,83 UBAM TURKISH EQUITY AD EIR
14/02/2016
91,85 UBAM TURKISH EQUITY AD EIR
13/02/2016
91,85 UBAM TURKISH EQUITY AD EIR
12/02/2016
91,85 UBAM TURKISH EQUITY AD EIR
11/02/2016
91,34 UBAM TURKISH EQUITY AD EIR
10/02/2016
93,47 UBAM TURKISH EQUITY AD EIR
09/02/2016
91,74 UBAM TURKISH EQUITY AD EIR
08/02/2016
93,67 UBAM TURKISH EQUITY AD EIR
07/02/2016
97,76 UBAM TURKISH EQUITY AD EIR
06/02/2016
97,76 UBAM TURKISH EQUITY AD EIR
05/02/2016
97,76 UBAM TURKISH EQUITY AD EIR
04/02/2016
98,19 UBAM TURKISH EQUITY AD EIR
03/02/2016
97,04 UBAM TURKISH EQUITY AD EIR
02/02/2016
96,80 UBAM TURKISH EQUITY AD EIR
01/02/2016
98,04 UBAM TURKISH EQUITY AD EIR
31/01/2016
98,75 UBAM TURKISH EQUITY AD EIR
30/01/2016
98,75 UBAM TURKISH EQUITY AD EIR
29/01/2016
98,75 UBAM TURKISH EQUITY AD EIR
28/01/2016
95,77 UBAM TURKISH EQUITY AD EIR
27/01/2016
95,20 UBAM TURKISH EQUITY AD EIR
26/01/2016
94,64 UBAM TURKISH EQUITY AD EIR
25/01/2016
92,97 UBAM TURKISH EQUITY AD EIR
24/01/2016
93,01 UBAM TURKISH EQUITY AD EIR
23/01/2016
93,01 UBAM TURKISH EQUITY AD EIR
22/01/2016
93,01 UBAM TURKISH EQUITY AD EIR
21/01/2016
90,36 UBAM TURKISH EQUITY AD EIR
20/01/2016
90,06 UBAM TURKISH EQUITY AD EIR
19/01/2016
92,51 UBAM TURKISH EQUITY AD EIR
18/01/2016
92,95 UBAM TURKISH EQUITY AD EIR
17/01/2016
92,15 UBAM TURKISH EQUITY AD EIR
16/01/2016
92,15 UBAM TURKISH EQUITY AD EIR
15/01/2016
92,15 UBAM TURKISH EQUITY AD EIR
14/01/2016
94,85 UBAM TURKISH EQUITY AD EIR
13/01/2016
95,88 UBAM TURKISH EQUITY AD EIR
12/01/2016
94,51 UBAM TURKISH EQUITY AD EIR
11/01/2016
93,44 UBAM TURKISH EQUITY AD EIR
10/01/2016
93,19 UBAM TURKISH EQUITY AD EIR
09/01/2016
93,19 UBAM TURKISH EQUITY AD EIR
08/01/2016
93,19 UBAM TURKISH EQUITY AD EIR
07/01/2016
95,43 UBAM TURKISH EQUITY AD EIR
06/01/2016
95,40 UBAM TURKISH EQUITY AD EIR
05/01/2016
96,19 UBAM TURKISH EQUITY AD EIR
04/01/2016
95,52 UBAM TURKISH EQUITY AD EIR
03/01/2016
98,50 UBAM TURKISH EQUITY AD EIR
02/01/2016
98,50 UBAM TURKISH EQUITY AD EIR
01/01/2016
98,50 UBAM TURKISH EQUITY AD EIR
31/12/2015
98,50 UBAM TURKISH EQUITY AD EIR
30/12/2015
99,65 UBAM TURKISH EQUITY AD EIR
29/12/2015
100,91 UBAM TURKISH EQUITY AD EIR
28/12/2015
100,70 UBAM TURKISH EQUITY AD EIR
27/12/2015
100,77 UBAM TURKISH EQUITY AD EIR
26/12/2015
100,77 UBAM TURKISH EQUITY AD EIR
25/12/2015
100,77 UBAM TURKISH EQUITY AD EIR
24/12/2015
100,77 UBAM TURKISH EQUITY AD EIR
23/12/2015
100,77 UBAM TURKISH EQUITY AD EIR
22/12/2015
98,08 UBAM TURKISH EQUITY AD EIR
21/12/2015
99,88 UBAM TURKISH EQUITY AD EIR
20/12/2015
99,25 UBAM TURKISH EQUITY AD EIR
19/12/2015
99,25 UBAM TURKISH EQUITY AD EIR
18/12/2015
99,25 UBAM TURKISH EQUITY AD EIR
17/12/2015
100,62 UBAM TURKISH EQUITY AD EIR
16/12/2015
97,32 UBAM TURKISH EQUITY AD EIR
15/12/2015
96,50 UBAM TURKISH EQUITY AD EIR
14/12/2015
90,98 UBAM TURKISH EQUITY AD EIR
13/12/2015
93,21 UBAM TURKISH EQUITY AD EIR
12/12/2015
93,21 UBAM TURKISH EQUITY AD EIR
11/12/2015
93,21 UBAM TURKISH EQUITY AD EIR
10/12/2015
98,47 UBAM TURKISH EQUITY AD EIR
09/12/2015
101,44 UBAM TURKISH EQUITY AD EIR
08/12/2015
100,21 UBAM TURKISH EQUITY AD EIR
07/12/2015
101,54 UBAM TURKISH EQUITY AD EIR
06/12/2015
102,79 UBAM TURKISH EQUITY AD EIR
05/12/2015
102,79 UBAM TURKISH EQUITY AD EIR
04/12/2015
102,79 UBAM TURKISH EQUITY AD EIR
03/12/2015
104,23 UBAM TURKISH EQUITY AD EIR
02/12/2015
108,36 UBAM TURKISH EQUITY AD EIR
01/12/2015
108,73 UBAM TURKISH EQUITY AD EIR
30/11/2015
106,43 UBAM TURKISH EQUITY AD EIR
29/11/2015
106,08 UBAM TURKISH EQUITY AD EIR
28/11/2015
106,08 UBAM TURKISH EQUITY AD EIR
27/11/2015
106,08 UBAM TURKISH EQUITY AD EIR
26/11/2015
105,04 UBAM TURKISH EQUITY AD EIR
25/11/2015
108,74 UBAM TURKISH EQUITY AD EIR
24/11/2015
108,02 UBAM TURKISH EQUITY AD EIR
23/11/2015
114,27 UBAM TURKISH EQUITY AD EIR
22/11/2015
115,74 UBAM TURKISH EQUITY AD EIR
21/11/2015
115,74 UBAM TURKISH EQUITY AD EIR
20/11/2015
115,74 UBAM TURKISH EQUITY AD EIR
19/11/2015
114,20 UBAM TURKISH EQUITY AD EIR
18/11/2015
114,17 UBAM TURKISH EQUITY AD EIR
17/11/2015
114,62 UBAM TURKISH EQUITY AD EIR
16/11/2015
113,51 UBAM TURKISH EQUITY AD EIR
15/11/2015
115,05 UBAM TURKISH EQUITY AD EIR
14/11/2015
115,05 UBAM TURKISH EQUITY AD EIR
13/11/2015
115,05 UBAM TURKISH EQUITY AD EIR
12/11/2015
115,19 UBAM TURKISH EQUITY AD EIR
11/11/2015
113,89 UBAM TURKISH EQUITY AD EIR
10/11/2015
112,51 UBAM TURKISH EQUITY AD EIR
09/11/2015
112,87 UBAM TURKISH EQUITY AD EIR
08/11/2015
112,38 UBAM TURKISH EQUITY AD EIR
07/11/2015
112,38 UBAM TURKISH EQUITY AD EIR
06/11/2015
112,38 UBAM TURKISH EQUITY AD EIR
05/11/2015
114,86 UBAM TURKISH EQUITY AD EIR
04/11/2015
116,41 UBAM TURKISH EQUITY AD EIR
03/11/2015
114,68 UBAM TURKISH EQUITY AD EIR
02/11/2015
114,90 UBAM TURKISH EQUITY AD EIR
01/11/2015
105,20 UBAM TURKISH EQUITY AD EIR
31/10/2015
105,20 UBAM TURKISH EQUITY AD EIR
30/10/2015
105,20 UBAM TURKISH EQUITY AD EIR
29/10/2015
104,08 UBAM TURKISH EQUITY AD EIR
28/10/2015
104,08 UBAM TURKISH EQUITY AD EIR
27/10/2015
103,79 UBAM TURKISH EQUITY AD EIR
26/10/2015
105,31 UBAM TURKISH EQUITY AD EIR
25/10/2015
106,47 UBAM TURKISH EQUITY AD EIR
24/10/2015
106,47 UBAM TURKISH EQUITY AD EIR
23/10/2015
106,47 UBAM TURKISH EQUITY AD EIR
22/10/2015
106,11 UBAM TURKISH EQUITY AD EIR
21/10/2015
103,10 UBAM TURKISH EQUITY AD EIR
20/10/2015
104,21 UBAM TURKISH EQUITY AD EIR
19/10/2015
103,52 UBAM TURKISH EQUITY AD EIR
18/10/2015
101,84 UBAM TURKISH EQUITY AD EIR
17/10/2015
101,84 UBAM TURKISH EQUITY AD EIR
16/10/2015
101,84 UBAM TURKISH EQUITY AD EIR
15/10/2015
102,79 UBAM TURKISH EQUITY AD EIR
14/10/2015
101,04 UBAM TURKISH EQUITY AD EIR
13/10/2015
99,71 UBAM TURKISH EQUITY AD EIR
12/10/2015
101,47 UBAM TURKISH EQUITY AD EIR
11/10/2015
102,28 UBAM TURKISH EQUITY AD EIR
10/10/2015
102,28 UBAM TURKISH EQUITY AD EIR
09/10/2015
102,28 UBAM TURKISH EQUITY AD EIR
08/10/2015
101,97 UBAM TURKISH EQUITY AD EIR
07/10/2015
101,76 UBAM TURKISH EQUITY AD EIR
06/10/2015
97,96 UBAM TURKISH EQUITY AD EIR
05/10/2015
97,72 UBAM TURKISH EQUITY AD EIR
04/10/2015
93,89 UBAM TURKISH EQUITY AD EIR
03/10/2015
93,89 UBAM TURKISH EQUITY AD EIR
02/10/2015
93,89 UBAM TURKISH EQUITY AD EIR
01/10/2015
93,73 UBAM TURKISH EQUITY AD EIR
30/09/2015
93,51 UBAM TURKISH EQUITY AD EIR
29/09/2015
92,97 UBAM TURKISH EQUITY AD EIR
28/09/2015
91,80 UBAM TURKISH EQUITY AD EIR
27/09/2015
94,06 UBAM TURKISH EQUITY AD EIR
26/09/2015
94,06 UBAM TURKISH EQUITY AD EIR
25/09/2015
94,06 UBAM TURKISH EQUITY AD EIR
24/09/2015
94,06 UBAM TURKISH EQUITY AD EIR
23/09/2015
94,06 UBAM TURKISH EQUITY AD EIR
22/09/2015
94,46 UBAM TURKISH EQUITY AD EIR
21/09/2015
95,87 UBAM TURKISH EQUITY AD EIR
20/09/2015
93,72 UBAM TURKISH EQUITY AD EIR
19/09/2015
93,72 UBAM TURKISH EQUITY AD EIR
18/09/2015
93,72 UBAM TURKISH EQUITY AD EIR
17/09/2015
93,47 UBAM TURKISH EQUITY AD EIR
16/09/2015
93,41 UBAM TURKISH EQUITY AD EIR
15/09/2015
91,52 UBAM TURKISH EQUITY AD EIR
14/09/2015
88,68 UBAM TURKISH EQUITY AD EIR
13/09/2015
89,20 UBAM TURKISH EQUITY AD EIR
12/09/2015
89,20 UBAM TURKISH EQUITY AD EIR
11/09/2015
89,20 UBAM TURKISH EQUITY AD EIR
10/09/2015
90,56 UBAM TURKISH EQUITY AD EIR
09/09/2015
91,50 UBAM TURKISH EQUITY AD EIR
08/09/2015
91,64 UBAM TURKISH EQUITY AD EIR
07/09/2015
91,00 UBAM TURKISH EQUITY AD EIR
06/09/2015
93,59 UBAM TURKISH EQUITY AD EIR
05/09/2015
93,59 UBAM TURKISH EQUITY AD EIR
04/09/2015
93,59 UBAM TURKISH EQUITY AD EIR
03/09/2015
95,99 UBAM TURKISH EQUITY AD EIR
02/09/2015
95,03 UBAM TURKISH EQUITY AD EIR
01/09/2015
95,72 UBAM TURKISH EQUITY AD EIR
31/08/2015
98,24 UBAM TURKISH EQUITY AD EIR
30/08/2015
97,40 UBAM TURKISH EQUITY AD EIR
29/08/2015
97,40 UBAM TURKISH EQUITY AD EIR
28/08/2015
97,40 UBAM TURKISH EQUITY AD EIR
27/08/2015
98,02 UBAM TURKISH EQUITY AD EIR
26/08/2015
94,22 UBAM TURKISH EQUITY AD EIR
25/08/2015
94,62 UBAM TURKISH EQUITY AD EIR
24/08/2015
90,31 UBAM TURKISH EQUITY AD EIR
23/08/2015
95,87 UBAM TURKISH EQUITY AD EIR
22/08/2015
95,87 UBAM TURKISH EQUITY AD EIR
21/08/2015
95,87 UBAM TURKISH EQUITY AD EIR
20/08/2015
98,15 UBAM TURKISH EQUITY AD EIR
19/08/2015
99,17 UBAM TURKISH EQUITY AD EIR
18/08/2015
101,48 UBAM TURKISH EQUITY AD EIR
17/08/2015
104,05 UBAM TURKISH EQUITY AD EIR
16/08/2015
104,97 UBAM TURKISH EQUITY AD EIR
15/08/2015
104,97 UBAM TURKISH EQUITY AD EIR
14/08/2015
104,97 UBAM TURKISH EQUITY AD EIR
13/08/2015
104,98 UBAM TURKISH EQUITY AD EIR
12/08/2015
108,04 UBAM TURKISH EQUITY AD EIR
11/08/2015
111,43 UBAM TURKISH EQUITY AD EIR
10/08/2015
108,76 UBAM TURKISH EQUITY AD EIR
09/08/2015
110,98 UBAM TURKISH EQUITY AD EIR
08/08/2015
110,98 UBAM TURKISH EQUITY AD EIR
07/08/2015
110,98 UBAM TURKISH EQUITY AD EIR
06/08/2015
111,83 UBAM TURKISH EQUITY AD EIR
05/08/2015
110,90 UBAM TURKISH EQUITY AD EIR
04/08/2015
110,72 UBAM TURKISH EQUITY AD EIR
03/08/2015
110,35 UBAM TURKISH EQUITY AD EIR
02/08/2015
112,72 UBAM TURKISH EQUITY AD EIR
01/08/2015
112,72 UBAM TURKISH EQUITY AD EIR
31/07/2015
112,72 UBAM TURKISH EQUITY AD EIR
30/07/2015
110,75 UBAM TURKISH EQUITY AD EIR
29/07/2015
110,40 UBAM TURKISH EQUITY AD EIR
28/07/2015
109,68 UBAM TURKISH EQUITY AD EIR
27/07/2015
107,78 UBAM TURKISH EQUITY AD EIR
26/07/2015
112,16 UBAM TURKISH EQUITY AD EIR
25/07/2015
112,16 UBAM TURKISH EQUITY AD EIR
24/07/2015
112,16 UBAM TURKISH EQUITY AD EIR
23/07/2015
111,70 UBAM TURKISH EQUITY AD EIR
22/07/2015
117,58 UBAM TURKISH EQUITY AD EIR
21/07/2015
118,50 UBAM TURKISH EQUITY AD EIR
20/07/2015
118,54 UBAM TURKISH EQUITY AD EIR
19/07/2015
122,09 UBAM TURKISH EQUITY AD EIR
18/07/2015
122,09 UBAM TURKISH EQUITY AD EIR
17/07/2015
122,09 UBAM TURKISH EQUITY AD EIR
16/07/2015
122,09 UBAM TURKISH EQUITY AD EIR
15/07/2015
121,99 UBAM TURKISH EQUITY AD EIR
14/07/2015
122,51 UBAM TURKISH EQUITY AD EIR
13/07/2015
121,88 UBAM TURKISH EQUITY AD EIR
12/07/2015
118,69 UBAM TURKISH EQUITY AD EIR
11/07/2015
118,69 UBAM TURKISH EQUITY AD EIR
10/07/2015
118,69 UBAM TURKISH EQUITY AD EIR
09/07/2015
118,78 UBAM TURKISH EQUITY AD EIR
08/07/2015
115,79 UBAM TURKISH EQUITY AD EIR
07/07/2015
118,39 UBAM TURKISH EQUITY AD EIR
06/07/2015
118,73 UBAM TURKISH EQUITY AD EIR
05/07/2015
116,40 UBAM TURKISH EQUITY AD EIR
04/07/2015
116,40 UBAM TURKISH EQUITY AD EIR
03/07/2015
116,40 UBAM TURKISH EQUITY AD EIR
02/07/2015
117,61 UBAM TURKISH EQUITY AD EIR
01/07/2015
116,82 UBAM TURKISH EQUITY AD EIR
30/06/2015
117,88 UBAM TURKISH EQUITY AD EIR
29/06/2015
116,94 UBAM TURKISH EQUITY AD EIR
28/06/2015
120,60 UBAM TURKISH EQUITY AD EIR
27/06/2015
120,60 UBAM TURKISH EQUITY AD EIR
26/06/2015
120,60 UBAM TURKISH EQUITY AD EIR
25/06/2015
120,26 UBAM TURKISH EQUITY AD EIR
24/06/2015
120,50 UBAM TURKISH EQUITY AD EIR
23/06/2015
118,18 UBAM TURKISH EQUITY AD EIR
22/06/2015
118,18 UBAM TURKISH EQUITY AD EIR
21/06/2015
116,03 UBAM TURKISH EQUITY AD EIR
20/06/2015
116,03 UBAM TURKISH EQUITY AD EIR
19/06/2015
116,03 UBAM TURKISH EQUITY AD EIR
18/06/2015
113,63 UBAM TURKISH EQUITY AD EIR
17/06/2015
112,86 UBAM TURKISH EQUITY AD EIR
16/06/2015
112,34 UBAM TURKISH EQUITY AD EIR
15/06/2015
110,19 UBAM TURKISH EQUITY AD EIR
14/06/2015
113,39 UBAM TURKISH EQUITY AD EIR
13/06/2015
113,39 UBAM TURKISH EQUITY AD EIR
12/06/2015
113,39 UBAM TURKISH EQUITY AD EIR
11/06/2015
114,31 UBAM TURKISH EQUITY AD EIR
10/06/2015
110,92 UBAM TURKISH EQUITY AD EIR
09/06/2015
108,20 UBAM TURKISH EQUITY AD EIR
08/06/2015
107,40 UBAM TURKISH EQUITY AD EIR
07/06/2015
119,56 UBAM TURKISH EQUITY AD EIR
06/06/2015
119,56 UBAM TURKISH EQUITY AD EIR
05/06/2015
119,56 UBAM TURKISH EQUITY AD EIR
04/06/2015
118,56 UBAM TURKISH EQUITY AD EIR
03/06/2015
118,96 UBAM TURKISH EQUITY AD EIR
02/06/2015
118,20 UBAM TURKISH EQUITY AD EIR
01/06/2015
119,29 UBAM TURKISH EQUITY AD EIR
31/05/2015
123,17 UBAM TURKISH EQUITY AD EIR
30/05/2015
123,17 UBAM TURKISH EQUITY AD EIR
29/05/2015
123,17 UBAM TURKISH EQUITY AD EIR
28/05/2015
124,46 UBAM TURKISH EQUITY AD EIR
27/05/2015
126,43 UBAM TURKISH EQUITY AD EIR
26/05/2015
125,88 UBAM TURKISH EQUITY AD EIR
25/05/2015
128,97 UBAM TURKISH EQUITY AD EIR
24/05/2015
128,97 UBAM TURKISH EQUITY AD EIR
23/05/2015
128,97 UBAM TURKISH EQUITY AD EIR
22/05/2015
128,97 UBAM TURKISH EQUITY AD EIR
21/05/2015
129,20 UBAM TURKISH EQUITY AD EIR
20/05/2015
132,02 UBAM TURKISH EQUITY AD EIR
19/05/2015
130,38 UBAM TURKISH EQUITY AD EIR
18/05/2015
130,38 UBAM TURKISH EQUITY AD EIR
17/05/2015
127,82 UBAM TURKISH EQUITY AD EIR
16/05/2015
127,82 UBAM TURKISH EQUITY AD EIR
15/05/2015
127,82 UBAM TURKISH EQUITY AD EIR
14/05/2015
124,71 UBAM TURKISH EQUITY AD EIR
13/05/2015
124,71 UBAM TURKISH EQUITY AD EIR
12/05/2015
122,01 UBAM TURKISH EQUITY AD EIR
11/05/2015
121,67 UBAM TURKISH EQUITY AD EIR
10/05/2015
120,65 UBAM TURKISH EQUITY AD EIR
09/05/2015
120,65 UBAM TURKISH EQUITY AD EIR
08/05/2015
120,65 UBAM TURKISH EQUITY AD EIR
07/05/2015
118,25 UBAM TURKISH EQUITY AD EIR
06/05/2015
116,51 UBAM TURKISH EQUITY AD EIR
05/05/2015
119,19 UBAM TURKISH EQUITY AD EIR
04/05/2015
120,14 UBAM TURKISH EQUITY AD EIR
03/05/2015
121,39 UBAM TURKISH EQUITY AD EIR
02/05/2015
121,39 UBAM TURKISH EQUITY AD EIR
01/05/2015
121,39 UBAM TURKISH EQUITY AD EIR
30/04/2015
121,39 UBAM TURKISH EQUITY AD EIR
29/04/2015
125,91 UBAM TURKISH EQUITY AD EIR
28/04/2015
127,65 UBAM TURKISH EQUITY AD EIR
27/04/2015
127,28 UBAM TURKISH EQUITY AD EIR
26/04/2015
124,41 UBAM TURKISH EQUITY AD EIR
25/04/2015
124,41 UBAM TURKISH EQUITY AD EIR
24/04/2015
124,41 UBAM TURKISH EQUITY AD EIR
23/04/2015
123,92 UBAM TURKISH EQUITY AD EIR
22/04/2015
123,92 UBAM TURKISH EQUITY AD EIR
21/04/2015
126,16 UBAM TURKISH EQUITY AD EIR
20/04/2015
122,55 UBAM TURKISH EQUITY AD EIR
19/04/2015
123,11 UBAM TURKISH EQUITY AD EIR
18/04/2015
123,11 UBAM TURKISH EQUITY AD EIR
17/04/2015
123,11 UBAM TURKISH EQUITY AD EIR
16/04/2015
123,20 UBAM TURKISH EQUITY AD EIR
15/04/2015
121,88 UBAM TURKISH EQUITY AD EIR
14/04/2015
124,74 UBAM TURKISH EQUITY AD EIR
13/04/2015
126,05 UBAM TURKISH EQUITY AD EIR
12/04/2015
127,89 UBAM TURKISH EQUITY AD EIR
11/04/2015
127,89 UBAM TURKISH EQUITY AD EIR
10/04/2015
127,89 UBAM TURKISH EQUITY AD EIR
09/04/2015
129,49 UBAM TURKISH EQUITY AD EIR
08/04/2015
128,03 UBAM TURKISH EQUITY AD EIR
07/04/2015
126,71 UBAM TURKISH EQUITY AD EIR
06/04/2015
124,31 UBAM TURKISH EQUITY AD EIR
05/04/2015
124,31 UBAM TURKISH EQUITY AD EIR
04/04/2015
124,31 UBAM TURKISH EQUITY AD EIR
03/04/2015
124,31 UBAM TURKISH EQUITY AD EIR
02/04/2015
124,31 UBAM TURKISH EQUITY AD EIR
01/04/2015
125,10 UBAM TURKISH EQUITY AD EIR
31/03/2015
124,26 UBAM TURKISH EQUITY AD EIR
30/03/2015
125,14 UBAM TURKISH EQUITY AD EIR
29/03/2015
121,90 UBAM TURKISH EQUITY AD EIR
28/03/2015
121,90 UBAM TURKISH EQUITY AD EIR
27/03/2015
121,90 UBAM TURKISH EQUITY AD EIR
26/03/2015
123,14 UBAM TURKISH EQUITY AD EIR
25/03/2015
125,24 UBAM TURKISH EQUITY AD EIR
24/03/2015
126,00 UBAM TURKISH EQUITY AD EIR
23/03/2015
129,25 UBAM TURKISH EQUITY AD EIR
22/03/2015
127,35 UBAM TURKISH EQUITY AD EIR
21/03/2015
127,35 UBAM TURKISH EQUITY AD EIR
20/03/2015
127,35 UBAM TURKISH EQUITY AD EIR
19/03/2015
127,22 UBAM TURKISH EQUITY AD EIR
18/03/2015
123,43 UBAM TURKISH EQUITY AD EIR
17/03/2015
124,52 UBAM TURKISH EQUITY AD EIR
16/03/2015
121,56 UBAM TURKISH EQUITY AD EIR
15/03/2015
119,68 UBAM TURKISH EQUITY AD EIR
14/03/2015
119,68 UBAM TURKISH EQUITY AD EIR
13/03/2015
119,68 UBAM TURKISH EQUITY AD EIR
12/03/2015
123,38 UBAM TURKISH EQUITY AD EIR
11/03/2015
122,74 UBAM TURKISH EQUITY AD EIR
10/03/2015
119,68 UBAM TURKISH EQUITY AD EIR
09/03/2015
124,05 UBAM TURKISH EQUITY AD EIR
08/03/2015
121,20 UBAM TURKISH EQUITY AD EIR
07/03/2015
121,20 UBAM TURKISH EQUITY AD EIR
06/03/2015
121,20 UBAM TURKISH EQUITY AD EIR
05/03/2015
121,99 UBAM TURKISH EQUITY AD EIR
04/03/2015
125,45 UBAM TURKISH EQUITY AD EIR
03/03/2015
128,81 UBAM TURKISH EQUITY AD EIR
02/03/2015
129,08 UBAM TURKISH EQUITY AD EIR
01/03/2015
129,30 UBAM TURKISH EQUITY AD EIR
28/02/2015
129,30 UBAM TURKISH EQUITY AD EIR
27/02/2015
129,30 UBAM TURKISH EQUITY AD EIR
26/02/2015
132,63 UBAM TURKISH EQUITY AD EIR
25/02/2015
132,59 UBAM TURKISH EQUITY AD EIR
24/02/2015
134,07 UBAM TURKISH EQUITY AD EIR
23/02/2015
133,02 UBAM TURKISH EQUITY AD EIR
22/02/2015
132,78 UBAM TURKISH EQUITY AD EIR
21/02/2015
132,78 UBAM TURKISH EQUITY AD EIR
20/02/2015
132,78 UBAM TURKISH EQUITY AD EIR
19/02/2015
134,54 UBAM TURKISH EQUITY AD EIR
18/02/2015
132,89 UBAM TURKISH EQUITY AD EIR
17/02/2015
130,85 UBAM TURKISH EQUITY AD EIR
16/02/2015
133,21 UBAM TURKISH EQUITY AD EIR
15/02/2015
132,08 UBAM TURKISH EQUITY AD EIR
14/02/2015
132,08 UBAM TURKISH EQUITY AD EIR
13/02/2015
132,08 UBAM TURKISH EQUITY AD EIR
12/02/2015
132,14 UBAM TURKISH EQUITY AD EIR
11/02/2015
127,51 UBAM TURKISH EQUITY AD EIR
10/02/2015
127,19 UBAM TURKISH EQUITY AD EIR
09/02/2015
129,88 UBAM TURKISH EQUITY AD EIR
08/02/2015
131,39 UBAM TURKISH EQUITY AD EIR
07/02/2015
131,39 UBAM TURKISH EQUITY AD EIR
06/02/2015
131,39 UBAM TURKISH EQUITY AD EIR
05/02/2015
133,44 UBAM TURKISH EQUITY AD EIR
04/02/2015
133,17 UBAM TURKISH EQUITY AD EIR
03/02/2015
137,65 UBAM TURKISH EQUITY AD EIR
02/02/2015
140,63 UBAM TURKISH EQUITY AD EIR
01/02/2015
139,80 UBAM TURKISH EQUITY AD EIR
31/01/2015
139,80 UBAM TURKISH EQUITY AD EIR
30/01/2015
139,80 UBAM TURKISH EQUITY AD EIR
29/01/2015
140,23 UBAM TURKISH EQUITY AD EIR
28/01/2015
144,45 UBAM TURKISH EQUITY AD EIR
27/01/2015
145,37 UBAM TURKISH EQUITY AD EIR
26/01/2015
148,35 UBAM TURKISH EQUITY AD EIR
25/01/2015
147,64 UBAM TURKISH EQUITY AD EIR
24/01/2015
147,64 UBAM TURKISH EQUITY AD EIR
23/01/2015
147,64 UBAM TURKISH EQUITY AD EIR
22/01/2015
146,81 UBAM TURKISH EQUITY AD EIR
21/01/2015
143,22 UBAM TURKISH EQUITY AD EIR
20/01/2015
140,68 UBAM TURKISH EQUITY AD EIR
19/01/2015
139,60 UBAM TURKISH EQUITY AD EIR
18/01/2015
140,35 UBAM TURKISH EQUITY AD EIR
17/01/2015
140,35 UBAM TURKISH EQUITY AD EIR
16/01/2015
140,35 UBAM TURKISH EQUITY AD EIR
15/01/2015
142,03 UBAM TURKISH EQUITY AD EIR
14/01/2015
140,15 UBAM TURKISH EQUITY AD EIR
13/01/2015
141,10 UBAM TURKISH EQUITY AD EIR
12/01/2015
139,62 UBAM TURKISH EQUITY AD EIR
11/01/2015
138,62 UBAM TURKISH EQUITY AD EIR
10/01/2015
138,62 UBAM TURKISH EQUITY AD EIR
09/01/2015
138,62 UBAM TURKISH EQUITY AD EIR
08/01/2015
138,41 UBAM TURKISH EQUITY AD EIR
07/01/2015
135,59 UBAM TURKISH EQUITY AD EIR
06/01/2015
134,84 UBAM TURKISH EQUITY AD EIR
05/01/2015
133,22 UBAM TURKISH EQUITY AD EIR
04/01/2015
130,04 UBAM TURKISH EQUITY AD EIR
03/01/2015
130,04 UBAM TURKISH EQUITY AD EIR
02/01/2015
130,04 UBAM TURKISH EQUITY AD EIR
01/01/2015
129,95 UBAM TURKISH EQUITY AD EIR
31/12/2014
129,95 UBAM TURKISH EQUITY AD EIR
30/12/2014
128,18 UBAM TURKISH EQUITY AD EIR
29/12/2014
128,06 UBAM TURKISH EQUITY AD EIR
28/12/2014
127,93 UBAM TURKISH EQUITY AD EIR
27/12/2014
127,93 UBAM TURKISH EQUITY AD EIR
26/12/2014
127,93 UBAM TURKISH EQUITY AD EIR
25/12/2014
127,93 UBAM TURKISH EQUITY AD EIR
24/12/2014
127,93 UBAM TURKISH EQUITY AD EIR
23/12/2014
127,93 UBAM TURKISH EQUITY AD EIR
22/12/2014
128,32 UBAM TURKISH EQUITY AD EIR
21/12/2014
126,37 UBAM TURKISH EQUITY AD EIR
20/12/2014
126,37 UBAM TURKISH EQUITY AD EIR
19/12/2014
126,37 UBAM TURKISH EQUITY AD EIR
18/12/2014
125,70 UBAM TURKISH EQUITY AD EIR
17/12/2014
120,00 UBAM TURKISH EQUITY AD EIR
16/12/2014
114,72 UBAM TURKISH EQUITY AD EIR
15/12/2014
121,21 UBAM TURKISH EQUITY AD EIR
14/12/2014
123,96 UBAM TURKISH EQUITY AD EIR
13/12/2014
123,96 UBAM TURKISH EQUITY AD EIR
12/12/2014
123,96 UBAM TURKISH EQUITY AD EIR
11/12/2014
128,11 UBAM TURKISH EQUITY AD EIR
10/12/2014
127,77 UBAM TURKISH EQUITY AD EIR
09/12/2014
126,91 UBAM TURKISH EQUITY AD EIR
08/12/2014
129,48 UBAM TURKISH EQUITY AD EIR
07/12/2014
130,25 UBAM TURKISH EQUITY AD EIR
06/12/2014
130,25 UBAM TURKISH EQUITY AD EIR
05/12/2014
130,25 UBAM TURKISH EQUITY AD EIR
04/12/2014
131,54 UBAM TURKISH EQUITY AD EIR
03/12/2014
130,41 UBAM TURKISH EQUITY AD EIR
02/12/2014
130,19 UBAM TURKISH EQUITY AD EIR
01/12/2014
131,49 UBAM TURKISH EQUITY AD EIR
30/11/2014
132,00 UBAM TURKISH EQUITY AD EIR
29/11/2014
132,00 UBAM TURKISH EQUITY AD EIR
28/11/2014
132,00 UBAM TURKISH EQUITY AD EIR
27/11/2014
130,41 UBAM TURKISH EQUITY AD EIR
26/11/2014
129,13 UBAM TURKISH EQUITY AD EIR
25/11/2014
128,07 UBAM TURKISH EQUITY AD EIR
24/11/2014
127,43 UBAM TURKISH EQUITY AD EIR
23/11/2014
128,33 UBAM TURKISH EQUITY AD EIR
22/11/2014
128,33 UBAM TURKISH EQUITY AD EIR
21/11/2014
128,33 UBAM TURKISH EQUITY AD EIR
20/11/2014
125,74 UBAM TURKISH EQUITY AD EIR
19/11/2014
123,18 UBAM TURKISH EQUITY AD EIR
18/11/2014
123,83 UBAM TURKISH EQUITY AD EIR
17/11/2014
122,86 UBAM TURKISH EQUITY AD EIR
16/11/2014
122,87 UBAM TURKISH EQUITY AD EIR
15/11/2014
122,87 UBAM TURKISH EQUITY AD EIR
14/11/2014
122,87 UBAM TURKISH EQUITY AD EIR
13/11/2014
122,13 UBAM TURKISH EQUITY AD EIR
12/11/2014
120,93 UBAM TURKISH EQUITY AD EIR
11/11/2014
118,06 UBAM TURKISH EQUITY AD EIR
10/11/2014
117,07 UBAM TURKISH EQUITY AD EIR
09/11/2014
117,62 UBAM TURKISH EQUITY AD EIR
08/11/2014
117,62 UBAM TURKISH EQUITY AD EIR
07/11/2014
117,62 UBAM TURKISH EQUITY AD EIR
06/11/2014
116,89 UBAM TURKISH EQUITY AD EIR
05/11/2014
118,42 UBAM TURKISH EQUITY AD EIR
04/11/2014
120,61 UBAM TURKISH EQUITY AD EIR
03/11/2014
120,42 UBAM TURKISH EQUITY AD EIR
02/11/2014
121,38 UBAM TURKISH EQUITY AD EIR
01/11/2014
121,38 UBAM TURKISH EQUITY AD EIR
31/10/2014
121,38 UBAM TURKISH EQUITY AD EIR
30/10/2014
120,43 UBAM TURKISH EQUITY AD EIR
29/10/2014
118,86 UBAM TURKISH EQUITY AD EIR
28/10/2014
118,86 UBAM TURKISH EQUITY AD EIR
27/10/2014
117,28 UBAM TURKISH EQUITY AD EIR
26/10/2014
117,80 UBAM TURKISH EQUITY AD EIR
25/10/2014
117,80 UBAM TURKISH EQUITY AD EIR
24/10/2014
117,80 UBAM TURKISH EQUITY AD EIR
23/10/2014
118,24 UBAM TURKISH EQUITY AD EIR
22/10/2014
115,94 UBAM TURKISH EQUITY AD EIR
21/10/2014
114,74 UBAM TURKISH EQUITY AD EIR
20/10/2014
111,82 UBAM TURKISH EQUITY AD EIR
19/10/2014
110,82 UBAM TURKISH EQUITY AD EIR
18/10/2014
110,82 UBAM TURKISH EQUITY AD EIR
17/10/2014
110,82 UBAM TURKISH EQUITY AD EIR
16/10/2014
108,38 UBAM TURKISH EQUITY AD EIR
15/10/2014
109,22 UBAM TURKISH EQUITY AD EIR
14/10/2014
109,26 UBAM TURKISH EQUITY AD EIR
13/10/2014
109,98 UBAM TURKISH EQUITY AD EIR
12/10/2014
108,03 UBAM TURKISH EQUITY AD EIR
11/10/2014
108,03 UBAM TURKISH EQUITY AD EIR
10/10/2014
108,03 UBAM TURKISH EQUITY AD EIR
09/10/2014
110,53 UBAM TURKISH EQUITY AD EIR
08/10/2014
106,86 UBAM TURKISH EQUITY AD EIR
07/10/2014
110,00 UBAM TURKISH EQUITY AD EIR
06/10/2014
110,00 UBAM TURKISH EQUITY AD EIR
05/10/2014
110,00 UBAM TURKISH EQUITY AD EIR
04/10/2014
110,00 UBAM TURKISH EQUITY AD EIR
03/10/2014
110,00 UBAM TURKISH EQUITY AD EIR
02/10/2014
109,89 UBAM TURKISH EQUITY AD EIR
01/10/2014
109,83 UBAM TURKISH EQUITY AD EIR
30/09/2014
110,55 UBAM TURKISH EQUITY AD EIR
29/09/2014
109,52 UBAM TURKISH EQUITY AD EIR
28/09/2014
109,66 UBAM TURKISH EQUITY AD EIR
27/09/2014
109,66 UBAM TURKISH EQUITY AD EIR
26/09/2014
109,66 UBAM TURKISH EQUITY AD EIR
25/09/2014
109,28 UBAM TURKISH EQUITY AD EIR
24/09/2014
110,78 UBAM TURKISH EQUITY AD EIR
23/09/2014
112,20 UBAM TURKISH EQUITY AD EIR
22/09/2014
112,51 UBAM TURKISH EQUITY AD EIR
21/09/2014
112,94 UBAM TURKISH EQUITY AD EIR
20/09/2014
112,94 UBAM TURKISH EQUITY AD EIR
19/09/2014
112,94 UBAM TURKISH EQUITY AD EIR
18/09/2014
112,92 UBAM TURKISH EQUITY AD EIR
17/09/2014
115,46 UBAM TURKISH EQUITY AD EIR
16/09/2014
114,80 UBAM TURKISH EQUITY AD EIR
15/09/2014
113,95 UBAM TURKISH EQUITY AD EIR
14/09/2014
113,89 UBAM TURKISH EQUITY AD EIR
13/09/2014
113,89 UBAM TURKISH EQUITY AD EIR
12/09/2014
113,89 UBAM TURKISH EQUITY AD EIR
11/09/2014
116,30 UBAM TURKISH EQUITY AD EIR
10/09/2014
117,41 UBAM TURKISH EQUITY AD EIR
09/09/2014
118,22 UBAM TURKISH EQUITY AD EIR
08/09/2014
122,24 UBAM TURKISH EQUITY AD EIR
07/09/2014
122,31 UBAM TURKISH EQUITY AD EIR
06/09/2014
122,31 UBAM TURKISH EQUITY AD EIR
05/09/2014
122,31 UBAM TURKISH EQUITY AD EIR
04/09/2014
122,22 UBAM TURKISH EQUITY AD EIR
03/09/2014
119,31 UBAM TURKISH EQUITY AD EIR
02/09/2014
117,81 UBAM TURKISH EQUITY AD EIR
01/09/2014
118,52 UBAM TURKISH EQUITY AD EIR
31/08/2014
117,43 UBAM TURKISH EQUITY AD EIR
30/08/2014
117,43 UBAM TURKISH EQUITY AD EIR
29/08/2014
117,43 UBAM TURKISH EQUITY AD EIR
28/08/2014
117,96 UBAM TURKISH EQUITY AD EIR
27/08/2014
117,41 UBAM TURKISH EQUITY AD EIR
26/08/2014
117,24 UBAM TURKISH EQUITY AD EIR
25/08/2014
114,94 UBAM TURKISH EQUITY AD EIR
24/08/2014
113,91 UBAM TURKISH EQUITY AD EIR
23/08/2014
113,91 UBAM TURKISH EQUITY AD EIR
22/08/2014
113,91 UBAM TURKISH EQUITY AD EIR
21/08/2014
114,00 UBAM TURKISH EQUITY AD EIR
20/08/2014
113,38 UBAM TURKISH EQUITY AD EIR
19/08/2014
114,12 UBAM TURKISH EQUITY AD EIR
18/08/2014
111,44 UBAM TURKISH EQUITY AD EIR
17/08/2014
112,10 UBAM TURKISH EQUITY AD EIR
16/08/2014
112,10 UBAM TURKISH EQUITY AD EIR
15/08/2014
112,10 UBAM TURKISH EQUITY AD EIR
14/08/2014
112,10 UBAM TURKISH EQUITY AD EIR
13/08/2014
111,65 UBAM TURKISH EQUITY AD EIR
12/08/2014
111,58 UBAM TURKISH EQUITY AD EIR
11/08/2014
110,94 UBAM TURKISH EQUITY AD EIR
10/08/2014
112,75 UBAM TURKISH EQUITY AD EIR
09/08/2014
112,75 UBAM TURKISH EQUITY AD EIR
08/08/2014
112,75 UBAM TURKISH EQUITY AD EIR
07/08/2014
112,23 UBAM TURKISH EQUITY AD EIR
06/08/2014
112,98 UBAM TURKISH EQUITY AD EIR
05/08/2014
115,16 UBAM TURKISH EQUITY AD EIR
04/08/2014
117,18 UBAM TURKISH EQUITY AD EIR
03/08/2014
117,48 UBAM TURKISH EQUITY AD EIR
02/08/2014
117,48 UBAM TURKISH EQUITY AD EIR
01/08/2014
117,48 UBAM TURKISH EQUITY AD EIR
31/07/2014
116,69 UBAM TURKISH EQUITY AD EIR
30/07/2014
121,64 UBAM TURKISH EQUITY AD EIR
29/07/2014
121,64 UBAM TURKISH EQUITY AD EIR
28/07/2014
121,64 UBAM TURKISH EQUITY AD EIR
27/07/2014
121,64 UBAM TURKISH EQUITY AD EIR
26/07/2014
121,64 UBAM TURKISH EQUITY AD EIR
25/07/2014
121,64 UBAM TURKISH EQUITY AD EIR
24/07/2014
120,91 UBAM TURKISH EQUITY AD EIR
23/07/2014
119,52 UBAM TURKISH EQUITY AD EIR
22/07/2014
118,00 UBAM TURKISH EQUITY AD EIR
21/07/2014
116,21 UBAM TURKISH EQUITY AD EIR
20/07/2014
116,33 UBAM TURKISH EQUITY AD EIR
19/07/2014
116,33 UBAM TURKISH EQUITY AD EIR
18/07/2014
116,33 UBAM TURKISH EQUITY AD EIR
17/07/2014
115,73 UBAM TURKISH EQUITY AD EIR
16/07/2014
116,59 UBAM TURKISH EQUITY AD EIR
15/07/2014
114,91 UBAM TURKISH EQUITY AD EIR
14/07/2014
113,88 UBAM TURKISH EQUITY AD EIR
13/07/2014
111,73 UBAM TURKISH EQUITY AD EIR
12/07/2014
111,73 UBAM TURKISH EQUITY AD EIR
11/07/2014
111,73 UBAM TURKISH EQUITY AD EIR
10/07/2014
110,00 UBAM TURKISH EQUITY AD EIR
09/07/2014
111,10 UBAM TURKISH EQUITY AD EIR
08/07/2014
110,69 UBAM TURKISH EQUITY AD EIR
07/07/2014
110,36 UBAM TURKISH EQUITY AD EIR
06/07/2014
108,53 UBAM TURKISH EQUITY AD EIR
05/07/2014
108,53 UBAM TURKISH EQUITY AD EIR
04/07/2014
108,53 UBAM TURKISH EQUITY AD EIR
03/07/2014
108,42 UBAM TURKISH EQUITY AD EIR
02/07/2014
106,99 UBAM TURKISH EQUITY AD EIR
01/07/2014
107,13 UBAM TURKISH EQUITY AD EIR
30/06/2014
109,48 UBAM TURKISH EQUITY AD EIR
29/06/2014
108,91 UBAM TURKISH EQUITY AD EIR
28/06/2014
108,91 UBAM TURKISH EQUITY AD EIR
27/06/2014
108,91 UBAM TURKISH EQUITY AD EIR
26/06/2014
108,20 UBAM TURKISH EQUITY AD EIR
25/06/2014
108,45 UBAM TURKISH EQUITY AD EIR
24/06/2014
108,47 UBAM TURKISH EQUITY AD EIR
23/06/2014
107,13 UBAM TURKISH EQUITY AD EIR
22/06/2014
107,13 UBAM TURKISH EQUITY AD EIR
21/06/2014
107,13 UBAM TURKISH EQUITY AD EIR
20/06/2014
107,13 UBAM TURKISH EQUITY AD EIR
19/06/2014
108,07 UBAM TURKISH EQUITY AD EIR
18/06/2014
106,75 UBAM TURKISH EQUITY AD EIR
17/06/2014
106,57 UBAM TURKISH EQUITY AD EIR
16/06/2014
105,93 UBAM TURKISH EQUITY AD EIR
15/06/2014
108,93 UBAM TURKISH EQUITY AD EIR
14/06/2014
108,93 UBAM TURKISH EQUITY AD EIR
13/06/2014
108,93 UBAM TURKISH EQUITY AD EIR
12/06/2014
110,70 UBAM TURKISH EQUITY AD EIR
11/06/2014
110,15 UBAM TURKISH EQUITY AD EIR
10/06/2014
114,95 UBAM TURKISH EQUITY AD EIR
09/06/2014
112,82 UBAM TURKISH EQUITY AD EIR
08/06/2014
112,82 UBAM TURKISH EQUITY AD EIR
07/06/2014
112,82 UBAM TURKISH EQUITY AD EIR
06/06/2014
112,82 UBAM TURKISH EQUITY AD EIR
05/06/2014
110,69 UBAM TURKISH EQUITY AD EIR
04/06/2014
108,07 UBAM TURKISH EQUITY AD EIR
03/06/2014
108,80 UBAM TURKISH EQUITY AD EIR
02/06/2014
109,10 UBAM TURKISH EQUITY AD EIR
01/06/2014
109,73 UBAM TURKISH EQUITY AD EIR
31/05/2014
109,73 UBAM TURKISH EQUITY AD EIR
30/05/2014
109,73 UBAM TURKISH EQUITY AD EIR
29/05/2014
108,10 UBAM TURKISH EQUITY AD EIR
28/05/2014
108,10 UBAM TURKISH EQUITY AD EIR
27/05/2014
107,51 UBAM TURKISH EQUITY AD EIR
26/05/2014
109,75 UBAM TURKISH EQUITY AD EIR
25/05/2014
108,35 UBAM TURKISH EQUITY AD EIR
24/05/2014
108,35 UBAM TURKISH EQUITY AD EIR
23/05/2014
108,35 UBAM TURKISH EQUITY AD EIR
22/05/2014
107,48 UBAM TURKISH EQUITY AD EIR
21/05/2014
104,30 UBAM TURKISH EQUITY AD EIR
20/05/2014
102,23 UBAM TURKISH EQUITY AD EIR
19/05/2014
102,48 UBAM TURKISH EQUITY AD EIR
18/05/2014
102,48 UBAM TURKISH EQUITY AD EIR
17/05/2014
102,48 UBAM TURKISH EQUITY AD EIR
16/05/2014
102,48 UBAM TURKISH EQUITY AD EIR
15/05/2014
102,53 UBAM TURKISH EQUITY AD EIR
14/05/2014
104,61 UBAM TURKISH EQUITY AD EIR
13/05/2014
104,78 UBAM TURKISH EQUITY AD EIR
12/05/2014
103,67 UBAM TURKISH EQUITY AD EIR
11/05/2014
102,85 UBAM TURKISH EQUITY AD EIR
10/05/2014
102,85 UBAM TURKISH EQUITY AD EIR
09/05/2014
102,85 UBAM TURKISH EQUITY AD EIR
08/05/2014
102,40 UBAM TURKISH EQUITY AD EIR
07/05/2014
100,34 UBAM TURKISH EQUITY AD EIR
06/05/2014
100,15 UBAM TURKISH EQUITY AD EIR
05/05/2014
99,58 UBAM TURKISH EQUITY AD EIR
04/05/2014
100,08 UBAM TURKISH EQUITY AD EIR
03/05/2014
100,08 UBAM TURKISH EQUITY AD EIR
02/05/2014
100,08 UBAM TURKISH EQUITY AD EIR
01/05/2014
97,85 UBAM TURKISH EQUITY AD EIR
30/04/2014
97,85 UBAM TURKISH EQUITY AD EIR
29/04/2014
96,17 UBAM TURKISH EQUITY AD EIR
28/04/2014
95,72 UBAM TURKISH EQUITY AD EIR
27/04/2014
94,31 UBAM TURKISH EQUITY AD EIR
26/04/2014
94,31 UBAM TURKISH EQUITY AD EIR
25/04/2014
94,31 UBAM TURKISH EQUITY AD EIR
24/04/2014
95,64 UBAM TURKISH EQUITY AD EIR
23/04/2014
96,73 UBAM TURKISH EQUITY AD EIR
22/04/2014
96,73 UBAM TURKISH EQUITY AD EIR
21/04/2014
97,05 UBAM TURKISH EQUITY AD EIR
20/04/2014
97,05 UBAM TURKISH EQUITY AD EIR
19/04/2014
97,05 UBAM TURKISH EQUITY AD EIR
18/04/2014
97,05 UBAM TURKISH EQUITY AD EIR
17/04/2014
97,05 UBAM TURKISH EQUITY AD EIR
16/04/2014
95,45 UBAM TURKISH EQUITY AD EIR
15/04/2014
95,33 UBAM TURKISH EQUITY AD EIR
14/04/2014
97,80 UBAM TURKISH EQUITY AD EIR
13/04/2014
96,23 UBAM TURKISH EQUITY AD EIR
12/04/2014
96,23 UBAM TURKISH EQUITY AD EIR
11/04/2014
96,23 UBAM TURKISH EQUITY AD EIR
10/04/2014
97,27 UBAM TURKISH EQUITY AD EIR
09/04/2014
95,73 UBAM TURKISH EQUITY AD EIR
08/04/2014
98,61 UBAM TURKISH EQUITY AD EIR
07/04/2014
96,15 UBAM TURKISH EQUITY AD EIR
06/04/2014
96,72 UBAM TURKISH EQUITY AD EIR
05/04/2014
96,72 UBAM TURKISH EQUITY AD EIR
04/04/2014
96,72 UBAM TURKISH EQUITY AD EIR
03/04/2014
94,31 UBAM TURKISH EQUITY AD EIR
02/04/2014
92,98 UBAM TURKISH EQUITY AD EIR
01/04/2014
92,34 UBAM TURKISH EQUITY AD EIR
31/03/2014
90,94 UBAM TURKISH EQUITY AD EIR
30/03/2014
87,62 UBAM TURKISH EQUITY AD EIR
29/03/2014
87,62 UBAM TURKISH EQUITY AD EIR
28/03/2014
87,62 UBAM TURKISH EQUITY AD EIR
27/03/2014
85,41 UBAM TURKISH EQUITY AD EIR
26/03/2014
85,38 UBAM TURKISH EQUITY AD EIR
25/03/2014
81,01 UBAM TURKISH EQUITY AD EIR
24/03/2014
79,50 UBAM TURKISH EQUITY AD EIR
23/03/2014
80,86 UBAM TURKISH EQUITY AD EIR
22/03/2014
80,86 UBAM TURKISH EQUITY AD EIR
21/03/2014
80,86 UBAM TURKISH EQUITY AD EIR
20/03/2014
81,57 UBAM TURKISH EQUITY AD EIR
19/03/2014
81,20 UBAM TURKISH EQUITY AD EIR
18/03/2014
81,75 UBAM TURKISH EQUITY AD EIR
17/03/2014
80,13 UBAM TURKISH EQUITY AD EIR
16/03/2014
79,07 UBAM TURKISH EQUITY AD EIR
15/03/2014
79,07 UBAM TURKISH EQUITY AD EIR
14/03/2014
79,07 UBAM TURKISH EQUITY AD EIR
13/03/2014
78,95 UBAM TURKISH EQUITY AD EIR
12/03/2014
78,63 UBAM TURKISH EQUITY AD EIR
11/03/2014
78,97 UBAM TURKISH EQUITY AD EIR
10/03/2014
78,90 UBAM TURKISH EQUITY AD EIR
09/03/2014
80,15 UBAM TURKISH EQUITY AD EIR
08/03/2014
80,15 UBAM TURKISH EQUITY AD EIR
07/03/2014
80,15 UBAM TURKISH EQUITY AD EIR
06/03/2014
82,21 UBAM TURKISH EQUITY AD EIR
05/03/2014
81,40 UBAM TURKISH EQUITY AD EIR
04/03/2014
80,67 UBAM TURKISH EQUITY AD EIR
03/03/2014
77,66 UBAM TURKISH EQUITY AD EIR
02/03/2014
79,88 UBAM TURKISH EQUITY AD EIR
01/03/2014
79,88 UBAM TURKISH EQUITY AD EIR
28/02/2014
79,88 UBAM TURKISH EQUITY AD EIR
27/02/2014
79,36 UBAM TURKISH EQUITY AD EIR
26/02/2014
78,84 UBAM TURKISH EQUITY AD EIR
25/02/2014
80,10 UBAM TURKISH EQUITY AD EIR
24/02/2014
83,84 UBAM TURKISH EQUITY AD EIR
23/02/2014
83,12 UBAM TURKISH EQUITY AD EIR
22/02/2014
83,12 UBAM TURKISH EQUITY AD EIR
21/02/2014
83,12 UBAM TURKISH EQUITY AD EIR
20/02/2014
82,55 UBAM TURKISH EQUITY AD EIR
19/02/2014
81,92 UBAM TURKISH EQUITY AD EIR
18/02/2014
83,16 UBAM TURKISH EQUITY AD EIR
17/02/2014
85,19 UBAM TURKISH EQUITY AD EIR
16/02/2014
84,20 UBAM TURKISH EQUITY AD EIR
15/02/2014
84,20 UBAM TURKISH EQUITY AD EIR
14/02/2014
84,20 UBAM TURKISH EQUITY AD EIR
13/02/2014
82,47 UBAM TURKISH EQUITY AD EIR
12/02/2014
84,34 UBAM TURKISH EQUITY AD EIR
11/02/2014
82,94 UBAM TURKISH EQUITY AD EIR
10/02/2014
81,80 UBAM TURKISH EQUITY AD EIR
09/02/2014
82,76 UBAM TURKISH EQUITY AD EIR
08/02/2014
82,76 UBAM TURKISH EQUITY AD EIR
07/02/2014
82,76 UBAM TURKISH EQUITY AD EIR
06/02/2014
83,14 UBAM TURKISH EQUITY AD EIR
05/02/2014
79,89 UBAM TURKISH EQUITY AD EIR
04/02/2014
79,94 UBAM TURKISH EQUITY AD EIR
03/02/2014
77,96 UBAM TURKISH EQUITY AD EIR
02/02/2014
78,84 UBAM TURKISH EQUITY AD EIR
01/02/2014
78,84 UBAM TURKISH EQUITY AD EIR
31/01/2014
78,84 UBAM TURKISH EQUITY AD EIR
30/01/2014
79,93 UBAM TURKISH EQUITY AD EIR
29/01/2014
78,51 UBAM TURKISH EQUITY AD EIR
28/01/2014
79,67 UBAM TURKISH EQUITY AD EIR
27/01/2014
79,48 UBAM TURKISH EQUITY AD EIR
26/01/2014
78,26 UBAM TURKISH EQUITY AD EIR
25/01/2014
78,26 UBAM TURKISH EQUITY AD EIR
24/01/2014
78,26 UBAM TURKISH EQUITY AD EIR
23/01/2014
80,97 UBAM TURKISH EQUITY AD EIR
22/01/2014
84,76 UBAM TURKISH EQUITY AD EIR
21/01/2014
83,89 UBAM TURKISH EQUITY AD EIR
20/01/2014
83,78 UBAM TURKISH EQUITY AD EIR
19/01/2014
84,61 UBAM TURKISH EQUITY AD EIR
18/01/2014
84,61 UBAM TURKISH EQUITY AD EIR
17/01/2014
84,61 UBAM TURKISH EQUITY AD EIR
16/01/2014
85,83 UBAM TURKISH EQUITY AD EIR
15/01/2014
87,97 UBAM TURKISH EQUITY AD EIR
14/01/2014
87,39 UBAM TURKISH EQUITY AD EIR
13/01/2014
87,65 UBAM TURKISH EQUITY AD EIR
12/01/2014
87,81 UBAM TURKISH EQUITY AD EIR
11/01/2014
87,81 UBAM TURKISH EQUITY AD EIR
10/01/2014
87,81 UBAM TURKISH EQUITY AD EIR
09/01/2014
85,85 UBAM TURKISH EQUITY AD EIR
08/01/2014
86,99 UBAM TURKISH EQUITY AD EIR
07/01/2014
89,27 UBAM TURKISH EQUITY AD EIR
06/01/2014
87,45 UBAM TURKISH EQUITY AD EIR
05/01/2014
85,02 UBAM TURKISH EQUITY AD EIR
04/01/2014
85,02 UBAM TURKISH EQUITY AD EIR
03/01/2014
85,02 UBAM TURKISH EQUITY AD EIR
02/01/2014
86,08 UBAM TURKISH EQUITY AD EIR
01/01/2014
87,33 UBAM TURKISH EQUITY AD EIR
31/12/2013
87,33 UBAM TURKISH EQUITY AD EIR
30/12/2013
88,08 UBAM TURKISH EQUITY AD EIR
29/12/2013
82,36 UBAM TURKISH EQUITY AD EIR
28/12/2013
82,36 UBAM TURKISH EQUITY AD EIR
27/12/2013
82,36 UBAM TURKISH EQUITY AD EIR
26/12/2013
90,77 UBAM TURKISH EQUITY AD EIR
25/12/2013
90,77 UBAM TURKISH EQUITY AD EIR
24/12/2013
90,77 UBAM TURKISH EQUITY AD EIR
23/12/2013
90,77 UBAM TURKISH EQUITY AD EIR
22/12/2013
92,84 UBAM TURKISH EQUITY AD EIR
21/12/2013
92,84 UBAM TURKISH EQUITY AD EIR
20/12/2013
92,84 UBAM TURKISH EQUITY AD EIR
19/12/2013
92,78 UBAM TURKISH EQUITY AD EIR
18/12/2013
96,18 UBAM TURKISH EQUITY AD EIR
17/12/2013
95,96 UBAM TURKISH EQUITY AD EIR
16/12/2013
101,61 UBAM TURKISH EQUITY AD EIR
15/12/2013
100,09 UBAM TURKISH EQUITY AD EIR
14/12/2013
100,09 UBAM TURKISH EQUITY AD EIR
13/12/2013
100,09 UBAM TURKISH EQUITY AD EIR
12/12/2013
98,36 UBAM TURKISH EQUITY AD EIR
11/12/2013
99,34 UBAM TURKISH EQUITY AD EIR
10/12/2013
100,26 UBAM TURKISH EQUITY AD EIR
09/12/2013
100,64 UBAM TURKISH EQUITY AD EIR
08/12/2013
100,00 UBAM TURKISH EQUITY AD EIR
07/12/2013
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
UBAM TURKISH EQUITY AD EIR -9,09-3,1331,29-0,10
Act. Pays Emerg. autres pays 15,264,8415,900,31
MSCI Emerging Markets 18,325,7618,450,32
Performances annuelles
 20152014201320122011
UBAM TURKISH EQUITY AD EIR -24,2048,79-28,6662,13-29,73
Act. Pays Emerg. autres pays -5,6618,08-7,5821,90-13,38
MSCI Emerging Markets -5,1211,11-6,8215,49-15,43

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
vendredi 9 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus