UBAM - TURKISH EQUITY AC USD - LU0500236210

Performance en base 100 du 16/01/2015 au 15/01/2018
 
UBAM - TURKISH EQUITY AC USD
 
Act. Pays Emerg. autres pays
 
MSCI Emerging Markets
MSCI Emerging Markets
15/01/2018
130,42 MSCI Emerging Markets
14/01/2018
130,15 MSCI Emerging Markets
13/01/2018
130,15 MSCI Emerging Markets
12/01/2018
130,15 MSCI Emerging Markets
11/01/2018
130,24 MSCI Emerging Markets
10/01/2018
130,57 MSCI Emerging Markets
09/01/2018
132,05 MSCI Emerging Markets
08/01/2018
131,79 MSCI Emerging Markets
07/01/2018
130,36 MSCI Emerging Markets
06/01/2018
130,36 MSCI Emerging Markets
05/01/2018
130,36 MSCI Emerging Markets
04/01/2018
129,23 MSCI Emerging Markets
03/01/2018
128,77 MSCI Emerging Markets
02/01/2018
127,64 MSCI Emerging Markets
01/01/2018
126,17 MSCI Emerging Markets
31/12/2017
126,27 MSCI Emerging Markets
30/12/2017
126,27 MSCI Emerging Markets
29/12/2017
126,27 MSCI Emerging Markets
28/12/2017
126,36 MSCI Emerging Markets
27/12/2017
125,76 MSCI Emerging Markets
26/12/2017
125,41 MSCI Emerging Markets
25/12/2017
125,66 MSCI Emerging Markets
24/12/2017
125,66 MSCI Emerging Markets
23/12/2017
125,66 MSCI Emerging Markets
22/12/2017
125,66 MSCI Emerging Markets
21/12/2017
124,84 MSCI Emerging Markets
20/12/2017
124,80 MSCI Emerging Markets
19/12/2017
124,95 MSCI Emerging Markets
18/12/2017
125,03 MSCI Emerging Markets
17/12/2017
123,60 MSCI Emerging Markets
16/12/2017
123,60 MSCI Emerging Markets
15/12/2017
123,60 MSCI Emerging Markets
14/12/2017
123,48 MSCI Emerging Markets
13/12/2017
124,36 MSCI Emerging Markets
12/12/2017
123,33 MSCI Emerging Markets
11/12/2017
123,85 MSCI Emerging Markets
10/12/2017
123,40 MSCI Emerging Markets
09/12/2017
123,40 MSCI Emerging Markets
08/12/2017
123,40 MSCI Emerging Markets
07/12/2017
121,81 MSCI Emerging Markets
06/12/2017
121,56 MSCI Emerging Markets
05/12/2017
123,06 MSCI Emerging Markets
04/12/2017
123,34 MSCI Emerging Markets
03/12/2017
122,47 MSCI Emerging Markets
02/12/2017
122,47 MSCI Emerging Markets
01/12/2017
122,47 MSCI Emerging Markets
30/11/2017
123,37 MSCI Emerging Markets
29/11/2017
125,87 MSCI Emerging Markets
28/11/2017
125,78 MSCI Emerging Markets
27/11/2017
124,86 MSCI Emerging Markets
26/11/2017
126,74 MSCI Emerging Markets
25/11/2017
126,74 MSCI Emerging Markets
24/11/2017
126,74 MSCI Emerging Markets
23/11/2017
126,84 MSCI Emerging Markets
22/11/2017
128,39 MSCI Emerging Markets
21/11/2017
128,09 MSCI Emerging Markets
20/11/2017
125,75 MSCI Emerging Markets
19/11/2017
125,64 MSCI Emerging Markets
18/11/2017
125,64 MSCI Emerging Markets
17/11/2017
125,64 MSCI Emerging Markets
16/11/2017
124,67 MSCI Emerging Markets
15/11/2017
122,37 MSCI Emerging Markets
14/11/2017
124,16 MSCI Emerging Markets
13/11/2017
125,66 MSCI Emerging Markets
12/11/2017
126,26 MSCI Emerging Markets
11/11/2017
126,26 MSCI Emerging Markets
10/11/2017
126,26 MSCI Emerging Markets
09/11/2017
127,11 MSCI Emerging Markets
08/11/2017
127,64 MSCI Emerging Markets
07/11/2017
127,94 MSCI Emerging Markets
06/11/2017
127,23 MSCI Emerging Markets
05/11/2017
125,96 MSCI Emerging Markets
04/11/2017
125,96 MSCI Emerging Markets
03/11/2017
125,96 MSCI Emerging Markets
02/11/2017
126,21 MSCI Emerging Markets
01/11/2017
126,75 MSCI Emerging Markets
31/10/2017
125,36 MSCI Emerging Markets
30/10/2017
125,23 MSCI Emerging Markets
29/10/2017
124,71 MSCI Emerging Markets
28/10/2017
124,71 MSCI Emerging Markets
27/10/2017
124,71 MSCI Emerging Markets
26/10/2017
122,91 MSCI Emerging Markets
25/10/2017
123,23 MSCI Emerging Markets
24/10/2017
123,39 MSCI Emerging Markets
23/10/2017
123,90 MSCI Emerging Markets
22/10/2017
123,50 MSCI Emerging Markets
21/10/2017
123,50 MSCI Emerging Markets
20/10/2017
123,50 MSCI Emerging Markets
19/10/2017
123,02 MSCI Emerging Markets
18/10/2017
125,02 MSCI Emerging Markets
17/10/2017
124,77 MSCI Emerging Markets
16/10/2017
124,99 MSCI Emerging Markets
15/10/2017
124,26 MSCI Emerging Markets
14/10/2017
124,26 MSCI Emerging Markets
13/10/2017
124,26 MSCI Emerging Markets
12/10/2017
123,30 MSCI Emerging Markets
11/10/2017
123,10 MSCI Emerging Markets
10/10/2017
122,91 MSCI Emerging Markets
09/10/2017
122,10 MSCI Emerging Markets
08/10/2017
122,80 MSCI Emerging Markets
07/10/2017
122,80 MSCI Emerging Markets
06/10/2017
122,80 MSCI Emerging Markets
05/10/2017
122,39 MSCI Emerging Markets
04/10/2017
121,82 MSCI Emerging Markets
03/10/2017
121,63 MSCI Emerging Markets
02/10/2017
120,16 MSCI Emerging Markets
01/10/2017
119,39 MSCI Emerging Markets
30/09/2017
119,39 MSCI Emerging Markets
29/09/2017
119,39 MSCI Emerging Markets
28/09/2017
118,63 MSCI Emerging Markets
27/09/2017
119,67 MSCI Emerging Markets
26/09/2017
119,36 MSCI Emerging Markets
25/09/2017
119,45 MSCI Emerging Markets
24/09/2017
120,03 MSCI Emerging Markets
23/09/2017
120,03 MSCI Emerging Markets
22/09/2017
120,03 MSCI Emerging Markets
21/09/2017
121,25 MSCI Emerging Markets
20/09/2017
120,64 MSCI Emerging Markets
19/09/2017
120,72 MSCI Emerging Markets
18/09/2017
121,32 MSCI Emerging Markets
17/09/2017
119,98 MSCI Emerging Markets
16/09/2017
119,98 MSCI Emerging Markets
15/09/2017
119,98 MSCI Emerging Markets
14/09/2017
120,52 MSCI Emerging Markets
13/09/2017
119,51 MSCI Emerging Markets
12/09/2017
120,26 MSCI Emerging Markets
11/09/2017
119,28 MSCI Emerging Markets
10/09/2017
117,78 MSCI Emerging Markets
09/09/2017
117,78 MSCI Emerging Markets
08/09/2017
117,78 MSCI Emerging Markets
07/09/2017
118,53 MSCI Emerging Markets
06/09/2017
118,16 MSCI Emerging Markets
05/09/2017
118,74 MSCI Emerging Markets
04/09/2017
118,41 MSCI Emerging Markets
03/09/2017
119,12 MSCI Emerging Markets
02/09/2017
119,12 MSCI Emerging Markets
01/09/2017
119,12 MSCI Emerging Markets
31/08/2017
119,67 MSCI Emerging Markets
30/08/2017
118,70 MSCI Emerging Markets
29/08/2017
116,67 MSCI Emerging Markets
28/08/2017
118,29 MSCI Emerging Markets
27/08/2017
119,49 MSCI Emerging Markets
26/08/2017
119,49 MSCI Emerging Markets
25/08/2017
119,49 MSCI Emerging Markets
24/08/2017
119,19 MSCI Emerging Markets
23/08/2017
118,50 MSCI Emerging Markets
22/08/2017
118,43 MSCI Emerging Markets
21/08/2017
117,55 MSCI Emerging Markets
20/08/2017
117,30 MSCI Emerging Markets
19/08/2017
117,30 MSCI Emerging Markets
18/08/2017
117,30 MSCI Emerging Markets
17/08/2017
118,15 MSCI Emerging Markets
16/08/2017
117,67 MSCI Emerging Markets
15/08/2017
116,46 MSCI Emerging Markets
14/08/2017
116,05 MSCI Emerging Markets
13/08/2017
115,17 MSCI Emerging Markets
12/08/2017
115,17 MSCI Emerging Markets
11/08/2017
115,17 MSCI Emerging Markets
10/08/2017
116,97 MSCI Emerging Markets
09/08/2017
118,37 MSCI Emerging Markets
08/08/2017
118,58 MSCI Emerging Markets
07/08/2017
118,40 MSCI Emerging Markets
06/08/2017
116,79 MSCI Emerging Markets
05/08/2017
116,79 MSCI Emerging Markets
04/08/2017
116,79 MSCI Emerging Markets
03/08/2017
116,51 MSCI Emerging Markets
02/08/2017
117,45 MSCI Emerging Markets
01/08/2017
117,51 MSCI Emerging Markets
31/07/2017
118,04 MSCI Emerging Markets
30/07/2017
117,65 MSCI Emerging Markets
29/07/2017
117,65 MSCI Emerging Markets
28/07/2017
117,65 MSCI Emerging Markets
27/07/2017
118,67 MSCI Emerging Markets
26/07/2017
118,43 MSCI Emerging Markets
25/07/2017
117,85 MSCI Emerging Markets
24/07/2017
118,59 MSCI Emerging Markets
23/07/2017
118,19 MSCI Emerging Markets
22/07/2017
118,19 MSCI Emerging Markets
21/07/2017
118,19 MSCI Emerging Markets
20/07/2017
119,70 MSCI Emerging Markets
19/07/2017
119,28 MSCI Emerging Markets
18/07/2017
118,24 MSCI Emerging Markets
17/07/2017
118,99 MSCI Emerging Markets
16/07/2017
118,96 MSCI Emerging Markets
15/07/2017
118,96 MSCI Emerging Markets
14/07/2017
118,96 MSCI Emerging Markets
13/07/2017
118,20 MSCI Emerging Markets
12/07/2017
116,58 MSCI Emerging Markets
11/07/2017
115,68 MSCI Emerging Markets
10/07/2017
114,82 MSCI Emerging Markets
09/07/2017
113,78 MSCI Emerging Markets
08/07/2017
113,78 MSCI Emerging Markets
07/07/2017
113,78 MSCI Emerging Markets
06/07/2017
114,44 MSCI Emerging Markets
05/07/2017
115,34 MSCI Emerging Markets
04/07/2017
114,71 MSCI Emerging Markets
03/07/2017
115,39 MSCI Emerging Markets
02/07/2017
114,47 MSCI Emerging Markets
01/07/2017
114,47 MSCI Emerging Markets
30/06/2017
114,47 MSCI Emerging Markets
29/06/2017
114,82 MSCI Emerging Markets
28/06/2017
114,95 MSCI Emerging Markets
27/06/2017
116,45 MSCI Emerging Markets
26/06/2017
117,67 MSCI Emerging Markets
25/06/2017
116,81 MSCI Emerging Markets
24/06/2017
116,81 MSCI Emerging Markets
23/06/2017
116,81 MSCI Emerging Markets
22/06/2017
116,52 MSCI Emerging Markets
21/06/2017
116,37 MSCI Emerging Markets
20/06/2017
116,53 MSCI Emerging Markets
19/06/2017
116,55 MSCI Emerging Markets
18/06/2017
115,75 MSCI Emerging Markets
17/06/2017
115,75 MSCI Emerging Markets
16/06/2017
115,75 MSCI Emerging Markets
15/06/2017
115,81 MSCI Emerging Markets
14/06/2017
116,58 MSCI Emerging Markets
13/06/2017
115,98 MSCI Emerging Markets
12/06/2017
115,79 MSCI Emerging Markets
11/06/2017
117,32 MSCI Emerging Markets
10/06/2017
117,32 MSCI Emerging Markets
09/06/2017
117,32 MSCI Emerging Markets
08/06/2017
116,86 MSCI Emerging Markets
07/06/2017
116,57 MSCI Emerging Markets
06/06/2017
116,16 MSCI Emerging Markets
05/06/2017
116,43 MSCI Emerging Markets
04/06/2017
116,47 MSCI Emerging Markets
03/06/2017
116,47 MSCI Emerging Markets
02/06/2017
116,47 MSCI Emerging Markets
01/06/2017
115,66 MSCI Emerging Markets
31/05/2017
115,26 MSCI Emerging Markets
30/05/2017
116,48 MSCI Emerging Markets
29/05/2017
116,72 MSCI Emerging Markets
28/05/2017
116,84 MSCI Emerging Markets
27/05/2017
116,84 MSCI Emerging Markets
26/05/2017
116,84 MSCI Emerging Markets
25/05/2017
116,35 MSCI Emerging Markets
24/05/2017
115,48 MSCI Emerging Markets
23/05/2017
115,18 MSCI Emerging Markets
22/05/2017
114,79 MSCI Emerging Markets
21/05/2017
114,52 MSCI Emerging Markets
20/05/2017
114,52 MSCI Emerging Markets
19/05/2017
114,52 MSCI Emerging Markets
18/05/2017
114,18 MSCI Emerging Markets
17/05/2017
116,64 MSCI Emerging Markets
16/05/2017
117,99 MSCI Emerging Markets
15/05/2017
118,35 MSCI Emerging Markets
14/05/2017
118,46 MSCI Emerging Markets
13/05/2017
118,46 MSCI Emerging Markets
12/05/2017
118,46 MSCI Emerging Markets
11/05/2017
118,39 MSCI Emerging Markets
10/05/2017
117,53 MSCI Emerging Markets
09/05/2017
116,93 MSCI Emerging Markets
08/05/2017
115,75 MSCI Emerging Markets
07/05/2017
114,70 MSCI Emerging Markets
06/05/2017
114,70 MSCI Emerging Markets
05/05/2017
114,70 MSCI Emerging Markets
04/05/2017
115,26 MSCI Emerging Markets
03/05/2017
116,00 MSCI Emerging Markets
02/05/2017
116,32 MSCI Emerging Markets
01/05/2017
115,15 MSCI Emerging Markets
30/04/2017
114,93 MSCI Emerging Markets
29/04/2017
114,93 MSCI Emerging Markets
28/04/2017
114,93 MSCI Emerging Markets
27/04/2017
115,65 MSCI Emerging Markets
26/04/2017
115,85 MSCI Emerging Markets
25/04/2017
115,88 MSCI Emerging Markets
24/04/2017
115,00 MSCI Emerging Markets
23/04/2017
115,43 MSCI Emerging Markets
22/04/2017
115,43 MSCI Emerging Markets
21/04/2017
115,43 MSCI Emerging Markets
20/04/2017
114,52 MSCI Emerging Markets
19/04/2017
114,07 MSCI Emerging Markets
18/04/2017
115,09 MSCI Emerging Markets
17/04/2017
116,25 MSCI Emerging Markets
16/04/2017
115,97 MSCI Emerging Markets
15/04/2017
115,97 MSCI Emerging Markets
14/04/2017
115,97 MSCI Emerging Markets
13/04/2017
116,26 MSCI Emerging Markets
12/04/2017
115,97 MSCI Emerging Markets
11/04/2017
115,39 MSCI Emerging Markets
10/04/2017
116,22 MSCI Emerging Markets
09/04/2017
116,08 MSCI Emerging Markets
08/04/2017
116,08 MSCI Emerging Markets
07/04/2017
116,08 MSCI Emerging Markets
06/04/2017
115,89 MSCI Emerging Markets
05/04/2017
116,47 MSCI Emerging Markets
04/04/2017
116,26 MSCI Emerging Markets
03/04/2017
116,14 MSCI Emerging Markets
02/04/2017
114,99 MSCI Emerging Markets
01/04/2017
114,99 MSCI Emerging Markets
31/03/2017
114,99 MSCI Emerging Markets
30/03/2017
115,82 MSCI Emerging Markets
29/03/2017
115,97 MSCI Emerging Markets
28/03/2017
114,57 MSCI Emerging Markets
27/03/2017
113,70 MSCI Emerging Markets
26/03/2017
114,99 MSCI Emerging Markets
25/03/2017
114,99 MSCI Emerging Markets
24/03/2017
114,99 MSCI Emerging Markets
23/03/2017
115,04 MSCI Emerging Markets
22/03/2017
114,70 MSCI Emerging Markets
21/03/2017
115,45 MSCI Emerging Markets
20/03/2017
115,90 MSCI Emerging Markets
19/03/2017
115,25 MSCI Emerging Markets
18/03/2017
115,25 MSCI Emerging Markets
17/03/2017
115,25 MSCI Emerging Markets
16/03/2017
115,09 MSCI Emerging Markets
15/03/2017
113,83 MSCI Emerging Markets
14/03/2017
113,29 MSCI Emerging Markets
13/03/2017
112,77 MSCI Emerging Markets
12/03/2017
111,88 MSCI Emerging Markets
11/03/2017
111,88 MSCI Emerging Markets
10/03/2017
111,88 MSCI Emerging Markets
09/03/2017
112,07 MSCI Emerging Markets
08/03/2017
113,46 MSCI Emerging Markets
07/03/2017
113,43 MSCI Emerging Markets
06/03/2017
113,01 MSCI Emerging Markets
05/03/2017
112,88 MSCI Emerging Markets
04/03/2017
112,88 MSCI Emerging Markets
03/03/2017
112,88 MSCI Emerging Markets
02/03/2017
114,08 MSCI Emerging Markets
01/03/2017
114,11 MSCI Emerging Markets
28/02/2017
113,15 MSCI Emerging Markets
27/02/2017
113,73 MSCI Emerging Markets
26/02/2017
113,88 MSCI Emerging Markets
25/02/2017
113,88 MSCI Emerging Markets
24/02/2017
113,88 MSCI Emerging Markets
23/02/2017
115,30 MSCI Emerging Markets
22/02/2017
115,82 MSCI Emerging Markets
21/02/2017
114,90 MSCI Emerging Markets
20/02/2017
113,78 MSCI Emerging Markets
19/02/2017
112,87 MSCI Emerging Markets
18/02/2017
112,87 MSCI Emerging Markets
17/02/2017
112,87 MSCI Emerging Markets
16/02/2017
113,63 MSCI Emerging Markets
15/02/2017
114,20 MSCI Emerging Markets
14/02/2017
112,54 MSCI Emerging Markets
13/02/2017
112,64 MSCI Emerging Markets
12/02/2017
112,00 MSCI Emerging Markets
11/02/2017
112,00 MSCI Emerging Markets
10/02/2017
112,00 MSCI Emerging Markets
09/02/2017
110,79 MSCI Emerging Markets
08/02/2017
110,60 MSCI Emerging Markets
07/02/2017
110,27 MSCI Emerging Markets
06/02/2017
110,26 MSCI Emerging Markets
05/02/2017
109,47 MSCI Emerging Markets
04/02/2017
109,47 MSCI Emerging Markets
03/02/2017
109,47 MSCI Emerging Markets
02/02/2017
108,36 MSCI Emerging Markets
01/02/2017
108,27 MSCI Emerging Markets
31/01/2017
108,18 MSCI Emerging Markets
30/01/2017
109,91 MSCI Emerging Markets
29/01/2017
109,73 MSCI Emerging Markets
28/01/2017
109,73 MSCI Emerging Markets
27/01/2017
109,73 MSCI Emerging Markets
26/01/2017
109,63 MSCI Emerging Markets
25/01/2017
108,64 MSCI Emerging Markets
24/01/2017
108,17 MSCI Emerging Markets
23/01/2017
107,72 MSCI Emerging Markets
22/01/2017
107,50 MSCI Emerging Markets
21/01/2017
107,50 MSCI Emerging Markets
20/01/2017
107,50 MSCI Emerging Markets
19/01/2017
107,28 MSCI Emerging Markets
18/01/2017
107,72 MSCI Emerging Markets
17/01/2017
107,16 MSCI Emerging Markets
16/01/2017
107,38 MSCI Emerging Markets
15/01/2017
107,53 MSCI Emerging Markets
14/01/2017
107,53 MSCI Emerging Markets
13/01/2017
107,53 MSCI Emerging Markets
12/01/2017
107,42 MSCI Emerging Markets
11/01/2017
108,02 MSCI Emerging Markets
10/01/2017
107,23 MSCI Emerging Markets
09/01/2017
106,87 MSCI Emerging Markets
08/01/2017
106,46 MSCI Emerging Markets
07/01/2017
106,46 MSCI Emerging Markets
06/01/2017
106,46 MSCI Emerging Markets
05/01/2017
107,42 MSCI Emerging Markets
04/01/2017
106,82 MSCI Emerging Markets
03/01/2017
106,98 MSCI Emerging Markets
02/01/2017
105,36 MSCI Emerging Markets
01/01/2017
104,65 MSCI Emerging Markets
31/12/2016
104,65 MSCI Emerging Markets
30/12/2016
104,65 MSCI Emerging Markets
29/12/2016
105,06 MSCI Emerging Markets
28/12/2016
104,69 MSCI Emerging Markets
27/12/2016
103,26 MSCI Emerging Markets
26/12/2016
102,96 MSCI Emerging Markets
25/12/2016
102,85 MSCI Emerging Markets
24/12/2016
102,85 MSCI Emerging Markets
23/12/2016
102,85 MSCI Emerging Markets
22/12/2016
102,97 MSCI Emerging Markets
21/12/2016
104,22 MSCI Emerging Markets
20/12/2016
104,23 MSCI Emerging Markets
19/12/2016
104,21 MSCI Emerging Markets
18/12/2016
104,68 MSCI Emerging Markets
17/12/2016
104,68 MSCI Emerging Markets
16/12/2016
104,68 MSCI Emerging Markets
15/12/2016
105,15 MSCI Emerging Markets
14/12/2016
104,62 MSCI Emerging Markets
13/12/2016
105,48 MSCI Emerging Markets
12/12/2016
105,02 MSCI Emerging Markets
11/12/2016
106,07 MSCI Emerging Markets
10/12/2016
106,07 MSCI Emerging Markets
09/12/2016
106,07 MSCI Emerging Markets
08/12/2016
104,24 MSCI Emerging Markets
07/12/2016
103,16 MSCI Emerging Markets
06/12/2016
102,39 MSCI Emerging Markets
05/12/2016
101,80 MSCI Emerging Markets
04/12/2016
102,26 MSCI Emerging Markets
03/12/2016
102,26 MSCI Emerging Markets
02/12/2016
102,26 MSCI Emerging Markets
01/12/2016
103,04 MSCI Emerging Markets
30/11/2016
103,49 MSCI Emerging Markets
29/11/2016
103,53 MSCI Emerging Markets
28/11/2016
103,98 MSCI Emerging Markets
27/11/2016
103,05 MSCI Emerging Markets
26/11/2016
103,05 MSCI Emerging Markets
25/11/2016
103,05 MSCI Emerging Markets
24/11/2016
103,02 MSCI Emerging Markets
23/11/2016
102,97 MSCI Emerging Markets
22/11/2016
103,00 MSCI Emerging Markets
21/11/2016
101,65 MSCI Emerging Markets
20/11/2016
101,33 MSCI Emerging Markets
19/11/2016
101,33 MSCI Emerging Markets
18/11/2016
101,33 MSCI Emerging Markets
17/11/2016
100,81 MSCI Emerging Markets
16/11/2016
100,95 MSCI Emerging Markets
15/11/2016
99,68 MSCI Emerging Markets
14/11/2016
99,27 MSCI Emerging Markets
13/11/2016
99,29 MSCI Emerging Markets
12/11/2016
99,29 MSCI Emerging Markets
11/11/2016
99,29 MSCI Emerging Markets
10/11/2016
102,48 MSCI Emerging Markets
09/11/2016
101,82 MSCI Emerging Markets
08/11/2016
104,24 MSCI Emerging Markets
07/11/2016
103,13 MSCI Emerging Markets
06/11/2016
101,16 MSCI Emerging Markets
05/11/2016
101,16 MSCI Emerging Markets
04/11/2016
101,16 MSCI Emerging Markets
03/11/2016
101,97 MSCI Emerging Markets
02/11/2016
102,29 MSCI Emerging Markets
01/11/2016
104,37 MSCI Emerging Markets
31/10/2016
105,40 MSCI Emerging Markets
30/10/2016
105,45 MSCI Emerging Markets
29/10/2016
105,45 MSCI Emerging Markets
28/10/2016
105,45 MSCI Emerging Markets
27/10/2016
105,61 MSCI Emerging Markets
26/10/2016
106,24 MSCI Emerging Markets
25/10/2016
107,65 MSCI Emerging Markets
24/10/2016
107,48 MSCI Emerging Markets
23/10/2016
106,69 MSCI Emerging Markets
22/10/2016
106,69 MSCI Emerging Markets
21/10/2016
106,69 MSCI Emerging Markets
20/10/2016
106,02 MSCI Emerging Markets
19/10/2016
106,03 MSCI Emerging Markets
18/10/2016
105,33 MSCI Emerging Markets
17/10/2016
103,72 MSCI Emerging Markets
16/10/2016
103,91 MSCI Emerging Markets
15/10/2016
103,91 MSCI Emerging Markets
14/10/2016
103,91 MSCI Emerging Markets
13/10/2016
102,84 MSCI Emerging Markets
12/10/2016
104,40 MSCI Emerging Markets
11/10/2016
104,17 MSCI Emerging Markets
10/10/2016
104,91 MSCI Emerging Markets
09/10/2016
104,65 MSCI Emerging Markets
08/10/2016
104,65 MSCI Emerging Markets
07/10/2016
104,65 MSCI Emerging Markets
06/10/2016
104,49 MSCI Emerging Markets
05/10/2016
104,04 MSCI Emerging Markets
04/10/2016
104,53 MSCI Emerging Markets
03/10/2016
103,38 MSCI Emerging Markets
02/10/2016
103,13 MSCI Emerging Markets
01/10/2016
103,13 MSCI Emerging Markets
30/09/2016
103,13 MSCI Emerging Markets
29/09/2016
103,70 MSCI Emerging Markets
28/09/2016
103,52 MSCI Emerging Markets
27/09/2016
103,44 MSCI Emerging Markets
26/09/2016
102,41 MSCI Emerging Markets
25/09/2016
104,21 MSCI Emerging Markets
24/09/2016
104,21 MSCI Emerging Markets
23/09/2016
104,21 MSCI Emerging Markets
22/09/2016
104,37 MSCI Emerging Markets
21/09/2016
103,44 MSCI Emerging Markets
20/09/2016
102,34 MSCI Emerging Markets
19/09/2016
102,39 MSCI Emerging Markets
18/09/2016
100,44 MSCI Emerging Markets
17/09/2016
100,44 MSCI Emerging Markets
16/09/2016
100,44 MSCI Emerging Markets
15/09/2016
100,59 MSCI Emerging Markets
14/09/2016
100,46 MSCI Emerging Markets
13/09/2016
100,29 MSCI Emerging Markets
12/09/2016
100,86 MSCI Emerging Markets
11/09/2016
102,73 MSCI Emerging Markets
10/09/2016
102,73 MSCI Emerging Markets
09/09/2016
102,73 MSCI Emerging Markets
08/09/2016
104,49 MSCI Emerging Markets
07/09/2016
104,88 MSCI Emerging Markets
06/09/2016
105,31 MSCI Emerging Markets
05/09/2016
103,75 MSCI Emerging Markets
04/09/2016
102,27 MSCI Emerging Markets
03/09/2016
102,27 MSCI Emerging Markets
02/09/2016
102,27 MSCI Emerging Markets
01/09/2016
101,69 MSCI Emerging Markets
31/08/2016
102,08 MSCI Emerging Markets
30/08/2016
102,34 MSCI Emerging Markets
29/08/2016
101,98 MSCI Emerging Markets
28/08/2016
101,51 MSCI Emerging Markets
27/08/2016
101,51 MSCI Emerging Markets
26/08/2016
101,51 MSCI Emerging Markets
25/08/2016
101,13 MSCI Emerging Markets
24/08/2016
101,17 MSCI Emerging Markets
23/08/2016
101,62 MSCI Emerging Markets
22/08/2016
101,66 MSCI Emerging Markets
21/08/2016
102,16 MSCI Emerging Markets
20/08/2016
102,16 MSCI Emerging Markets
19/08/2016
102,16 MSCI Emerging Markets
18/08/2016
102,89 MSCI Emerging Markets
17/08/2016
102,52 MSCI Emerging Markets
16/08/2016
103,02 MSCI Emerging Markets
15/08/2016
104,11 MSCI Emerging Markets
14/08/2016
103,62 MSCI Emerging Markets
13/08/2016
103,62 MSCI Emerging Markets
12/08/2016
103,62 MSCI Emerging Markets
11/08/2016
103,38 MSCI Emerging Markets
10/08/2016
102,56 MSCI Emerging Markets
09/08/2016
103,17 MSCI Emerging Markets
08/08/2016
102,59 MSCI Emerging Markets
07/08/2016
100,81 MSCI Emerging Markets
06/08/2016
100,81 MSCI Emerging Markets
05/08/2016
100,81 MSCI Emerging Markets
04/08/2016
99,90 MSCI Emerging Markets
03/08/2016
98,43 MSCI Emerging Markets
02/08/2016
99,46 MSCI Emerging Markets
01/08/2016
100,36 MSCI Emerging Markets
31/07/2016
99,78 MSCI Emerging Markets
30/07/2016
99,78 MSCI Emerging Markets
29/07/2016
99,78 MSCI Emerging Markets
28/07/2016
100,21 MSCI Emerging Markets
27/07/2016
100,94 MSCI Emerging Markets
26/07/2016
100,50 MSCI Emerging Markets
25/07/2016
100,44 MSCI Emerging Markets
24/07/2016
100,16 MSCI Emerging Markets
23/07/2016
100,16 MSCI Emerging Markets
22/07/2016
100,16 MSCI Emerging Markets
21/07/2016
100,37 MSCI Emerging Markets
20/07/2016
100,32 MSCI Emerging Markets
19/07/2016
99,81 MSCI Emerging Markets
18/07/2016
99,84 MSCI Emerging Markets
17/07/2016
98,90 MSCI Emerging Markets
16/07/2016
98,90 MSCI Emerging Markets
15/07/2016
98,90 MSCI Emerging Markets
14/07/2016
98,39 MSCI Emerging Markets
13/07/2016
98,03 MSCI Emerging Markets
12/07/2016
97,58 MSCI Emerging Markets
11/07/2016
97,09 MSCI Emerging Markets
10/07/2016
94,84 MSCI Emerging Markets
09/07/2016
94,84 MSCI Emerging Markets
08/07/2016
94,84 MSCI Emerging Markets
07/07/2016
94,54 MSCI Emerging Markets
06/07/2016
93,71 MSCI Emerging Markets
05/07/2016
94,48 MSCI Emerging Markets
04/07/2016
95,85 MSCI Emerging Markets
03/07/2016
95,40 MSCI Emerging Markets
02/07/2016
95,40 MSCI Emerging Markets
01/07/2016
95,40 MSCI Emerging Markets
30/06/2016
95,09 MSCI Emerging Markets
29/06/2016
93,77 MSCI Emerging Markets
28/06/2016
91,91 MSCI Emerging Markets
27/06/2016
91,30 MSCI Emerging Markets
26/06/2016
91,91 MSCI Emerging Markets
25/06/2016
91,91 MSCI Emerging Markets
24/06/2016
91,91 MSCI Emerging Markets
23/06/2016
92,57 MSCI Emerging Markets
22/06/2016
92,74 MSCI Emerging Markets
21/06/2016
91,95 MSCI Emerging Markets
20/06/2016
91,32 MSCI Emerging Markets
19/06/2016
90,27 MSCI Emerging Markets
18/06/2016
90,27 MSCI Emerging Markets
17/06/2016
90,27 MSCI Emerging Markets
16/06/2016
90,19 MSCI Emerging Markets
15/06/2016
90,63 MSCI Emerging Markets
14/06/2016
90,09 MSCI Emerging Markets
13/06/2016
90,46 MSCI Emerging Markets
12/06/2016
91,76 MSCI Emerging Markets
11/06/2016
91,76 MSCI Emerging Markets
10/06/2016
91,76 MSCI Emerging Markets
09/06/2016
92,89 MSCI Emerging Markets
08/06/2016
93,18 MSCI Emerging Markets
07/06/2016
92,68 MSCI Emerging Markets
06/06/2016
91,26 MSCI Emerging Markets
05/06/2016
92,04 MSCI Emerging Markets
04/06/2016
92,04 MSCI Emerging Markets
03/06/2016
92,04 MSCI Emerging Markets
02/06/2016
90,98 MSCI Emerging Markets
01/06/2016
90,83 MSCI Emerging Markets
31/05/2016
91,01 MSCI Emerging Markets
30/05/2016
91,15 MSCI Emerging Markets
29/05/2016
90,96 MSCI Emerging Markets
28/05/2016
90,96 MSCI Emerging Markets
27/05/2016
90,96 MSCI Emerging Markets
26/05/2016
90,35 MSCI Emerging Markets
25/05/2016
90,16 MSCI Emerging Markets
24/05/2016
88,67 MSCI Emerging Markets
23/05/2016
88,39 MSCI Emerging Markets
22/05/2016
87,94 MSCI Emerging Markets
21/05/2016
87,94 MSCI Emerging Markets
20/05/2016
87,94 MSCI Emerging Markets
19/05/2016
87,72 MSCI Emerging Markets
18/05/2016
88,45 MSCI Emerging Markets
17/05/2016
88,96 MSCI Emerging Markets
16/05/2016
88,45 MSCI Emerging Markets
15/05/2016
88,11 MSCI Emerging Markets
14/05/2016
88,11 MSCI Emerging Markets
13/05/2016
88,11 MSCI Emerging Markets
12/05/2016
88,96 MSCI Emerging Markets
11/05/2016
88,94 MSCI Emerging Markets
10/05/2016
89,09 MSCI Emerging Markets
09/05/2016
88,26 MSCI Emerging Markets
08/05/2016
88,49 MSCI Emerging Markets
07/05/2016
88,49 MSCI Emerging Markets
06/05/2016
88,49 MSCI Emerging Markets
05/05/2016
88,85 MSCI Emerging Markets
04/05/2016
88,78 MSCI Emerging Markets
03/05/2016
89,10 MSCI Emerging Markets
02/05/2016
91,26 MSCI Emerging Markets
01/05/2016
92,47 MSCI Emerging Markets
30/04/2016
92,47 MSCI Emerging Markets
29/04/2016
92,47 MSCI Emerging Markets
28/04/2016
93,26 MSCI Emerging Markets
27/04/2016
93,61 MSCI Emerging Markets
26/04/2016
93,67 MSCI Emerging Markets
25/04/2016
93,48 MSCI Emerging Markets
24/04/2016
94,16 MSCI Emerging Markets
23/04/2016
94,16 MSCI Emerging Markets
22/04/2016
94,16 MSCI Emerging Markets
21/04/2016
94,33 MSCI Emerging Markets
20/04/2016
93,65 MSCI Emerging Markets
19/04/2016
94,31 MSCI Emerging Markets
18/04/2016
93,61 MSCI Emerging Markets
17/04/2016
94,12 MSCI Emerging Markets
16/04/2016
94,12 MSCI Emerging Markets
15/04/2016
94,12 MSCI Emerging Markets
14/04/2016
94,24 MSCI Emerging Markets
13/04/2016
93,71 MSCI Emerging Markets
12/04/2016
91,44 MSCI Emerging Markets
11/04/2016
90,73 MSCI Emerging Markets
10/04/2016
90,14 MSCI Emerging Markets
09/04/2016
90,14 MSCI Emerging Markets
08/04/2016
90,14 MSCI Emerging Markets
07/04/2016
89,30 MSCI Emerging Markets
06/04/2016
89,49 MSCI Emerging Markets
05/04/2016
89,68 MSCI Emerging Markets
04/04/2016
91,09 MSCI Emerging Markets
03/04/2016
90,58 MSCI Emerging Markets
02/04/2016
90,58 MSCI Emerging Markets
01/04/2016
90,58 MSCI Emerging Markets
31/03/2016
92,12 MSCI Emerging Markets
30/03/2016
92,30 MSCI Emerging Markets
29/03/2016
91,22 MSCI Emerging Markets
28/03/2016
91,34 MSCI Emerging Markets
27/03/2016
91,26 MSCI Emerging Markets
26/03/2016
91,26 MSCI Emerging Markets
25/03/2016
91,26 MSCI Emerging Markets
24/03/2016
91,40 MSCI Emerging Markets
23/03/2016
92,13 MSCI Emerging Markets
22/03/2016
92,77 MSCI Emerging Markets
21/03/2016
92,12 MSCI Emerging Markets
20/03/2016
91,80 MSCI Emerging Markets
19/03/2016
91,80 MSCI Emerging Markets
18/03/2016
91,80 MSCI Emerging Markets
17/03/2016
90,44 MSCI Emerging Markets
16/03/2016
89,54 MSCI Emerging Markets
15/03/2016
89,12 MSCI Emerging Markets
14/03/2016
90,47 MSCI Emerging Markets
13/03/2016
90,40 MSCI Emerging Markets
12/03/2016
90,40 MSCI Emerging Markets
11/03/2016
90,40 MSCI Emerging Markets
10/03/2016
91,17 MSCI Emerging Markets
09/03/2016
89,85 MSCI Emerging Markets
08/03/2016
89,44 MSCI Emerging Markets
07/03/2016
90,86 MSCI Emerging Markets
06/03/2016
90,23 MSCI Emerging Markets
05/03/2016
90,23 MSCI Emerging Markets
04/03/2016
90,23 MSCI Emerging Markets
03/03/2016
89,56 MSCI Emerging Markets
02/03/2016
88,65 MSCI Emerging Markets
01/03/2016
86,64 MSCI Emerging Markets
29/02/2016
85,07 MSCI Emerging Markets
28/02/2016
84,12 MSCI Emerging Markets
27/02/2016
84,12 MSCI Emerging Markets
26/02/2016
84,12 MSCI Emerging Markets
25/02/2016
83,43 MSCI Emerging Markets
24/02/2016
83,90 MSCI Emerging Markets
23/02/2016
84,66 MSCI Emerging Markets
22/02/2016
85,00 MSCI Emerging Markets
21/02/2016
83,51 MSCI Emerging Markets
20/02/2016
83,51 MSCI Emerging Markets
19/02/2016
83,51 MSCI Emerging Markets
18/02/2016
84,18 MSCI Emerging Markets
17/02/2016
82,60 MSCI Emerging Markets
16/02/2016
81,89 MSCI Emerging Markets
15/02/2016
81,28 MSCI Emerging Markets
14/02/2016
78,86 MSCI Emerging Markets
13/02/2016
78,86 MSCI Emerging Markets
12/02/2016
78,86 MSCI Emerging Markets
11/02/2016
78,56 MSCI Emerging Markets
10/02/2016
81,13 MSCI Emerging Markets
09/02/2016
81,20 MSCI Emerging Markets
08/02/2016
82,67 MSCI Emerging Markets
07/02/2016
82,53 MSCI Emerging Markets
06/02/2016
82,53 MSCI Emerging Markets
05/02/2016
82,53 MSCI Emerging Markets
04/02/2016
82,49 MSCI Emerging Markets
03/02/2016
82,50 MSCI Emerging Markets
02/02/2016
83,41 MSCI Emerging Markets
01/02/2016
85,29 MSCI Emerging Markets
31/01/2016
84,96 MSCI Emerging Markets
30/01/2016
84,96 MSCI Emerging Markets
29/01/2016
84,96 MSCI Emerging Markets
28/01/2016
82,78 MSCI Emerging Markets
27/01/2016
82,17 MSCI Emerging Markets
26/01/2016
81,67 MSCI Emerging Markets
25/01/2016
82,74 MSCI Emerging Markets
24/01/2016
82,16 MSCI Emerging Markets
23/01/2016
82,16 MSCI Emerging Markets
22/01/2016
82,16 MSCI Emerging Markets
21/01/2016
78,98 MSCI Emerging Markets
20/01/2016
79,36 MSCI Emerging Markets
19/01/2016
82,13 MSCI Emerging Markets
18/01/2016
80,69 MSCI Emerging Markets
17/01/2016
81,19 MSCI Emerging Markets
16/01/2016
81,19 MSCI Emerging Markets
15/01/2016
81,19 MSCI Emerging Markets
14/01/2016
82,95 MSCI Emerging Markets
13/01/2016
84,28 MSCI Emerging Markets
12/01/2016
83,39 MSCI Emerging Markets
11/01/2016
83,01 MSCI Emerging Markets
10/01/2016
85,14 MSCI Emerging Markets
09/01/2016
85,14 MSCI Emerging Markets
08/01/2016
85,14 MSCI Emerging Markets
07/01/2016
84,94 MSCI Emerging Markets
06/01/2016
88,37 MSCI Emerging Markets
05/01/2016
89,34 MSCI Emerging Markets
04/01/2016
88,02 MSCI Emerging Markets
03/01/2016
91,13 MSCI Emerging Markets
02/01/2016
91,13 MSCI Emerging Markets
01/01/2016
91,13 MSCI Emerging Markets
31/12/2015
91,13 MSCI Emerging Markets
30/12/2015
90,50 MSCI Emerging Markets
29/12/2015
91,22 MSCI Emerging Markets
28/12/2015
91,05 MSCI Emerging Markets
27/12/2015
91,63 MSCI Emerging Markets
26/12/2015
91,63 MSCI Emerging Markets
25/12/2015
91,63 MSCI Emerging Markets
24/12/2015
91,60 MSCI Emerging Markets
23/12/2015
91,76 MSCI Emerging Markets
22/12/2015
90,47 MSCI Emerging Markets
21/12/2015
90,79 MSCI Emerging Markets
20/12/2015
90,87 MSCI Emerging Markets
19/12/2015
90,87 MSCI Emerging Markets
18/12/2015
90,87 MSCI Emerging Markets
17/12/2015
91,85 MSCI Emerging Markets
16/12/2015
90,12 MSCI Emerging Markets
15/12/2015
88,41 MSCI Emerging Markets
14/12/2015
87,53 MSCI Emerging Markets
13/12/2015
88,05 MSCI Emerging Markets
12/12/2015
88,05 MSCI Emerging Markets
11/12/2015
88,05 MSCI Emerging Markets
10/12/2015
89,87 MSCI Emerging Markets
09/12/2015
90,59 MSCI Emerging Markets
08/12/2015
91,16 MSCI Emerging Markets
07/12/2015
93,14 MSCI Emerging Markets
06/12/2015
92,85 MSCI Emerging Markets
05/12/2015
92,85 MSCI Emerging Markets
04/12/2015
92,85 MSCI Emerging Markets
03/12/2015
95,68 MSCI Emerging Markets
02/12/2015
96,51 MSCI Emerging Markets
01/12/2015
97,05 MSCI Emerging Markets
30/11/2015
95,92 MSCI Emerging Markets
29/11/2015
97,32 MSCI Emerging Markets
28/11/2015
97,32 MSCI Emerging Markets
27/11/2015
97,32 MSCI Emerging Markets
26/11/2015
98,41 MSCI Emerging Markets
25/11/2015
98,42 MSCI Emerging Markets
24/11/2015
98,18 MSCI Emerging Markets
23/11/2015
98,58 MSCI Emerging Markets
22/11/2015
98,32 MSCI Emerging Markets
21/11/2015
98,32 MSCI Emerging Markets
20/11/2015
98,32 MSCI Emerging Markets
19/11/2015
97,59 MSCI Emerging Markets
18/11/2015
96,11 MSCI Emerging Markets
17/11/2015
96,22 MSCI Emerging Markets
16/11/2015
94,50 MSCI Emerging Markets
15/11/2015
95,04 MSCI Emerging Markets
14/11/2015
95,04 MSCI Emerging Markets
13/11/2015
95,04 MSCI Emerging Markets
12/11/2015
96,83 MSCI Emerging Markets
11/11/2015
96,88 MSCI Emerging Markets
10/11/2015
96,93 MSCI Emerging Markets
09/11/2015
97,51 MSCI Emerging Markets
08/11/2015
97,74 MSCI Emerging Markets
07/11/2015
97,74 MSCI Emerging Markets
06/11/2015
97,74 MSCI Emerging Markets
05/11/2015
98,90 MSCI Emerging Markets
04/11/2015
98,88 MSCI Emerging Markets
03/11/2015
97,67 MSCI Emerging Markets
02/11/2015
95,98 MSCI Emerging Markets
01/11/2015
95,84 MSCI Emerging Markets
31/10/2015
95,84 MSCI Emerging Markets
30/10/2015
95,84 MSCI Emerging Markets
29/10/2015
96,41 MSCI Emerging Markets
28/10/2015
96,65 MSCI Emerging Markets
27/10/2015
97,13 MSCI Emerging Markets
26/10/2015
98,13 MSCI Emerging Markets
25/10/2015
97,58 MSCI Emerging Markets
24/10/2015
97,58 MSCI Emerging Markets
23/10/2015
97,58 MSCI Emerging Markets
22/10/2015
94,46 MSCI Emerging Markets
21/10/2015
94,22 MSCI Emerging Markets
20/10/2015
94,65 MSCI Emerging Markets
19/10/2015
95,29 MSCI Emerging Markets
18/10/2015
94,84 MSCI Emerging Markets
17/10/2015
94,84 MSCI Emerging Markets
16/10/2015
94,84 MSCI Emerging Markets
15/10/2015
94,11 MSCI Emerging Markets
14/10/2015
92,68 MSCI Emerging Markets
13/10/2015
93,51 MSCI Emerging Markets
12/10/2015
94,71 MSCI Emerging Markets
11/10/2015
94,16 MSCI Emerging Markets
10/10/2015
94,16 MSCI Emerging Markets
09/10/2015
94,16 MSCI Emerging Markets
08/10/2015
93,85 MSCI Emerging Markets
07/10/2015
94,00 MSCI Emerging Markets
06/10/2015
91,90 MSCI Emerging Markets
05/10/2015
90,98 MSCI Emerging Markets
04/10/2015
89,66 MSCI Emerging Markets
03/10/2015
89,66 MSCI Emerging Markets
02/10/2015
89,66 MSCI Emerging Markets
01/10/2015
88,99 MSCI Emerging Markets
30/09/2015
87,98 MSCI Emerging Markets
29/09/2015
86,22 MSCI Emerging Markets
28/09/2015
87,06 MSCI Emerging Markets
27/09/2015
88,04 MSCI Emerging Markets
26/09/2015
88,04 MSCI Emerging Markets
25/09/2015
88,04 MSCI Emerging Markets
24/09/2015
86,95 MSCI Emerging Markets
23/09/2015
88,34 MSCI Emerging Markets
22/09/2015
90,12 MSCI Emerging Markets
21/09/2015
90,16 MSCI Emerging Markets
20/09/2015
90,38 MSCI Emerging Markets
19/09/2015
90,38 MSCI Emerging Markets
18/09/2015
90,38 MSCI Emerging Markets
17/09/2015
90,96 MSCI Emerging Markets
16/09/2015
91,11 MSCI Emerging Markets
15/09/2015
88,62 MSCI Emerging Markets
14/09/2015
88,83 MSCI Emerging Markets
13/09/2015
88,53 MSCI Emerging Markets
12/09/2015
88,53 MSCI Emerging Markets
11/09/2015
88,53 MSCI Emerging Markets
10/09/2015
89,37 MSCI Emerging Markets
09/09/2015
90,31 MSCI Emerging Markets
08/09/2015
88,00 MSCI Emerging Markets
07/09/2015
86,75 MSCI Emerging Markets
06/09/2015
87,92 MSCI Emerging Markets
05/09/2015
87,92 MSCI Emerging Markets
04/09/2015
87,92 MSCI Emerging Markets
03/09/2015
88,63 MSCI Emerging Markets
02/09/2015
87,86 MSCI Emerging Markets
01/09/2015
88,50 MSCI Emerging Markets
31/08/2015
90,61 MSCI Emerging Markets
30/08/2015
90,35 MSCI Emerging Markets
29/08/2015
90,35 MSCI Emerging Markets
28/08/2015
90,35 MSCI Emerging Markets
27/08/2015
89,43 MSCI Emerging Markets
26/08/2015
85,69 MSCI Emerging Markets
25/08/2015
85,05 MSCI Emerging Markets
24/08/2015
84,90 MSCI Emerging Markets
23/08/2015
89,34 MSCI Emerging Markets
22/08/2015
89,34 MSCI Emerging Markets
21/08/2015
89,34 MSCI Emerging Markets
20/08/2015
92,11 MSCI Emerging Markets
19/08/2015
94,44 MSCI Emerging Markets
18/08/2015
95,13 MSCI Emerging Markets
17/08/2015
95,52 MSCI Emerging Markets
16/08/2015
95,92 MSCI Emerging Markets
15/08/2015
95,92 MSCI Emerging Markets
14/08/2015
95,92 MSCI Emerging Markets
13/08/2015
96,56 MSCI Emerging Markets
12/08/2015
95,79 MSCI Emerging Markets
11/08/2015
98,50 MSCI Emerging Markets
10/08/2015
100,42 MSCI Emerging Markets
09/08/2015
100,27 MSCI Emerging Markets
08/08/2015
100,27 MSCI Emerging Markets
07/08/2015
100,27 MSCI Emerging Markets
06/08/2015
100,77 MSCI Emerging Markets
05/08/2015
101,57 MSCI Emerging Markets
04/08/2015
100,86 MSCI Emerging Markets
03/08/2015
100,80 MSCI Emerging Markets
02/08/2015
101,87 MSCI Emerging Markets
01/08/2015
101,87 MSCI Emerging Markets
31/07/2015
101,87 MSCI Emerging Markets
30/07/2015
101,11 MSCI Emerging Markets
29/07/2015
101,09 MSCI Emerging Markets
28/07/2015
100,13 MSCI Emerging Markets
27/07/2015
99,98 MSCI Emerging Markets
26/07/2015
103,07 MSCI Emerging Markets
25/07/2015
103,07 MSCI Emerging Markets
24/07/2015
103,07 MSCI Emerging Markets
23/07/2015
103,98 MSCI Emerging Markets
22/07/2015
105,75 MSCI Emerging Markets
21/07/2015
107,08 MSCI Emerging Markets
20/07/2015
106,72 MSCI Emerging Markets
19/07/2015
107,06 MSCI Emerging Markets
18/07/2015
107,06 MSCI Emerging Markets
17/07/2015
107,06 MSCI Emerging Markets
16/07/2015
107,28 MSCI Emerging Markets
15/07/2015
105,46 MSCI Emerging Markets
14/07/2015
105,46 MSCI Emerging Markets
13/07/2015
105,51 MSCI Emerging Markets
12/07/2015
103,08 MSCI Emerging Markets
11/07/2015
103,08 MSCI Emerging Markets
10/07/2015
103,08 MSCI Emerging Markets
09/07/2015
102,84 MSCI Emerging Markets
08/07/2015
101,39 MSCI Emerging Markets
07/07/2015
104,42 MSCI Emerging Markets
06/07/2015
105,90 MSCI Emerging Markets
05/07/2015
107,37 MSCI Emerging Markets
04/07/2015
107,37 MSCI Emerging Markets
03/07/2015
107,37 MSCI Emerging Markets
02/07/2015
108,45 MSCI Emerging Markets
01/07/2015
108,12 MSCI Emerging Markets
30/06/2015
107,29 MSCI Emerging Markets
29/06/2015
106,37 MSCI Emerging Markets
28/06/2015
107,89 MSCI Emerging Markets
27/06/2015
107,89 MSCI Emerging Markets
26/06/2015
107,89 MSCI Emerging Markets
25/06/2015
108,66 MSCI Emerging Markets
24/06/2015
109,09 MSCI Emerging Markets
23/06/2015
108,87 MSCI Emerging Markets
22/06/2015
107,05 MSCI Emerging Markets
21/06/2015
106,08 MSCI Emerging Markets
20/06/2015
106,08 MSCI Emerging Markets
19/06/2015
106,08 MSCI Emerging Markets
18/06/2015
105,43 MSCI Emerging Markets
17/06/2015
105,69 MSCI Emerging Markets
16/06/2015
105,84 MSCI Emerging Markets
15/06/2015
106,36 MSCI Emerging Markets
14/06/2015
107,30 MSCI Emerging Markets
13/06/2015
107,30 MSCI Emerging Markets
12/06/2015
107,30 MSCI Emerging Markets
11/06/2015
106,88 MSCI Emerging Markets
10/06/2015
106,54 MSCI Emerging Markets
09/06/2015
106,08 MSCI Emerging Markets
08/06/2015
107,56 MSCI Emerging Markets
07/06/2015
107,57 MSCI Emerging Markets
06/06/2015
107,57 MSCI Emerging Markets
05/06/2015
107,57 MSCI Emerging Markets
04/06/2015
107,26 MSCI Emerging Markets
03/06/2015
109,81 MSCI Emerging Markets
02/06/2015
111,29 MSCI Emerging Markets
01/06/2015
112,48 MSCI Emerging Markets
31/05/2015
112,34 MSCI Emerging Markets
30/05/2015
112,34 MSCI Emerging Markets
29/05/2015
112,34 MSCI Emerging Markets
28/05/2015
113,70 MSCI Emerging Markets
27/05/2015
115,12 MSCI Emerging Markets
26/05/2015
115,27 MSCI Emerging Markets
25/05/2015
115,70 MSCI Emerging Markets
24/05/2015
114,02 MSCI Emerging Markets
23/05/2015
114,02 MSCI Emerging Markets
22/05/2015
114,02 MSCI Emerging Markets
21/05/2015
113,76 MSCI Emerging Markets
20/05/2015
114,29 MSCI Emerging Markets
19/05/2015
114,16 MSCI Emerging Markets
18/05/2015
112,07 MSCI Emerging Markets
17/05/2015
112,93 MSCI Emerging Markets
16/05/2015
112,93 MSCI Emerging Markets
15/05/2015
112,93 MSCI Emerging Markets
14/05/2015
111,21 MSCI Emerging Markets
13/05/2015
112,95 MSCI Emerging Markets
12/05/2015
112,24 MSCI Emerging Markets
11/05/2015
113,98 MSCI Emerging Markets
10/05/2015
113,05 MSCI Emerging Markets
09/05/2015
113,05 MSCI Emerging Markets
08/05/2015
113,05 MSCI Emerging Markets
07/05/2015
111,11 MSCI Emerging Markets
06/05/2015
113,54 MSCI Emerging Markets
05/05/2015
115,52 MSCI Emerging Markets
04/05/2015
115,18 MSCI Emerging Markets
03/05/2015
114,28 MSCI Emerging Markets
02/05/2015
114,28 MSCI Emerging Markets
01/05/2015
114,28 MSCI Emerging Markets
30/04/2015
114,48 MSCI Emerging Markets
29/04/2015
117,99 MSCI Emerging Markets
28/04/2015
119,63 MSCI Emerging Markets
27/04/2015
120,63 MSCI Emerging Markets
26/04/2015
120,01 MSCI Emerging Markets
25/04/2015
120,01 MSCI Emerging Markets
24/04/2015
120,01 MSCI Emerging Markets
23/04/2015
119,83 MSCI Emerging Markets
22/04/2015
119,42 MSCI Emerging Markets
21/04/2015
119,27 MSCI Emerging Markets
20/04/2015
118,04 MSCI Emerging Markets
19/04/2015
118,05 MSCI Emerging Markets
18/04/2015
118,05 MSCI Emerging Markets
17/04/2015
118,05 MSCI Emerging Markets
16/04/2015
120,27 MSCI Emerging Markets
15/04/2015
119,99 MSCI Emerging Markets
14/04/2015
120,13 MSCI Emerging Markets
13/04/2015
120,80 MSCI Emerging Markets
12/04/2015
119,79 MSCI Emerging Markets
11/04/2015
119,79 MSCI Emerging Markets
10/04/2015
119,79 MSCI Emerging Markets
09/04/2015
116,83 MSCI Emerging Markets
08/04/2015
115,02 MSCI Emerging Markets
07/04/2015
113,51 MSCI Emerging Markets
06/04/2015
113,64 MSCI Emerging Markets
05/04/2015
112,32 MSCI Emerging Markets
04/04/2015
112,32 MSCI Emerging Markets
03/04/2015
112,32 MSCI Emerging Markets
02/04/2015
112,16 MSCI Emerging Markets
01/04/2015
111,80 MSCI Emerging Markets
31/03/2015
110,80 MSCI Emerging Markets
30/03/2015
109,28 MSCI Emerging Markets
29/03/2015
107,95 MSCI Emerging Markets
28/03/2015
107,95 MSCI Emerging Markets
27/03/2015
107,95 MSCI Emerging Markets
26/03/2015
107,27 MSCI Emerging Markets
25/03/2015
108,67 MSCI Emerging Markets
24/03/2015
109,25 MSCI Emerging Markets
23/03/2015
109,30 MSCI Emerging Markets
22/03/2015
109,97 MSCI Emerging Markets
21/03/2015
109,97 MSCI Emerging Markets
20/03/2015
109,97 MSCI Emerging Markets
19/03/2015
110,47 MSCI Emerging Markets
18/03/2015
110,40 MSCI Emerging Markets
17/03/2015
109,06 MSCI Emerging Markets
16/03/2015
108,89 MSCI Emerging Markets
15/03/2015
108,61 MSCI Emerging Markets
14/03/2015
108,61 MSCI Emerging Markets
13/03/2015
108,61 MSCI Emerging Markets
12/03/2015
109,22 MSCI Emerging Markets
11/03/2015
108,94 MSCI Emerging Markets
10/03/2015
107,40 MSCI Emerging Markets
09/03/2015
107,93 MSCI Emerging Markets
08/03/2015
108,24 MSCI Emerging Markets
07/03/2015
108,24 MSCI Emerging Markets
06/03/2015
108,24 MSCI Emerging Markets
05/03/2015
107,57 MSCI Emerging Markets
04/03/2015
107,21 MSCI Emerging Markets
03/03/2015
107,88 MSCI Emerging Markets
02/03/2015
107,52 MSCI Emerging Markets
01/03/2015
107,59 MSCI Emerging Markets
28/02/2015
107,59 MSCI Emerging Markets
27/02/2015
107,59 MSCI Emerging Markets
26/02/2015
107,24 MSCI Emerging Markets
25/02/2015
106,86 MSCI Emerging Markets
24/02/2015
106,49 MSCI Emerging Markets
23/02/2015
106,30 MSCI Emerging Markets
22/02/2015
106,39 MSCI Emerging Markets
21/02/2015
106,39 MSCI Emerging Markets
20/02/2015
106,39 MSCI Emerging Markets
19/02/2015
105,63 MSCI Emerging Markets
18/02/2015
105,76 MSCI Emerging Markets
17/02/2015
105,15 MSCI Emerging Markets
16/02/2015
105,32 MSCI Emerging Markets
15/02/2015
105,84 MSCI Emerging Markets
14/02/2015
105,84 MSCI Emerging Markets
13/02/2015
105,84 MSCI Emerging Markets
12/02/2015
104,66 MSCI Emerging Markets
11/02/2015
103,71 MSCI Emerging Markets
10/02/2015
104,44 MSCI Emerging Markets
09/02/2015
105,29 MSCI Emerging Markets
08/02/2015
104,31 MSCI Emerging Markets
07/02/2015
104,31 MSCI Emerging Markets
06/02/2015
104,31 MSCI Emerging Markets
05/02/2015
105,04 MSCI Emerging Markets
04/02/2015
104,56 MSCI Emerging Markets
03/02/2015
104,74 MSCI Emerging Markets
02/02/2015
103,98 MSCI Emerging Markets
01/02/2015
103,76 MSCI Emerging Markets
31/01/2015
103,76 MSCI Emerging Markets
30/01/2015
103,76 MSCI Emerging Markets
29/01/2015
104,91 MSCI Emerging Markets
28/01/2015
105,88 MSCI Emerging Markets
27/01/2015
106,79 MSCI Emerging Markets
26/01/2015
107,25 MSCI Emerging Markets
25/01/2015
107,93 MSCI Emerging Markets
24/01/2015
107,93 MSCI Emerging Markets
23/01/2015
107,93 MSCI Emerging Markets
22/01/2015
103,25 MSCI Emerging Markets
21/01/2015
102,69 MSCI Emerging Markets
20/01/2015
100,83 MSCI Emerging Markets
19/01/2015
100,10 MSCI Emerging Markets
18/01/2015
100,77 MSCI Emerging Markets
17/01/2015
100,77 MSCI Emerging Markets
16/01/2015
100,77 MSCI Emerging Markets
15/01/2015
100,00 Act. Pays Emerg. autres pays
15/01/2018
114,66 Act. Pays Emerg. autres pays
14/01/2018
114,82 Act. Pays Emerg. autres pays
13/01/2018
114,82 Act. Pays Emerg. autres pays
12/01/2018
114,82 Act. Pays Emerg. autres pays
11/01/2018
114,88 Act. Pays Emerg. autres pays
10/01/2018
114,95 Act. Pays Emerg. autres pays
09/01/2018
116,24 Act. Pays Emerg. autres pays
08/01/2018
116,34 Act. Pays Emerg. autres pays
07/01/2018
115,55 Act. Pays Emerg. autres pays
06/01/2018
115,55 Act. Pays Emerg. autres pays
05/01/2018
115,55 Act. Pays Emerg. autres pays
04/01/2018
114,50 Act. Pays Emerg. autres pays
03/01/2018
114,53 Act. Pays Emerg. autres pays
02/01/2018
113,86 Act. Pays Emerg. autres pays
01/01/2018
113,37 Act. Pays Emerg. autres pays
31/12/2017
113,37 Act. Pays Emerg. autres pays
30/12/2017
113,37 Act. Pays Emerg. autres pays
29/12/2017
113,37 Act. Pays Emerg. autres pays
28/12/2017
113,12 Act. Pays Emerg. autres pays
27/12/2017
112,21 Act. Pays Emerg. autres pays
26/12/2017
111,71 Act. Pays Emerg. autres pays
25/12/2017
111,74 Act. Pays Emerg. autres pays
24/12/2017
111,74 Act. Pays Emerg. autres pays
23/12/2017
111,74 Act. Pays Emerg. autres pays
22/12/2017
111,74 Act. Pays Emerg. autres pays
21/12/2017
111,28 Act. Pays Emerg. autres pays
20/12/2017
111,45 Act. Pays Emerg. autres pays
19/12/2017
111,48 Act. Pays Emerg. autres pays
18/12/2017
111,82 Act. Pays Emerg. autres pays
17/12/2017
110,89 Act. Pays Emerg. autres pays
16/12/2017
110,89 Act. Pays Emerg. autres pays
15/12/2017
110,89 Act. Pays Emerg. autres pays
14/12/2017
110,70 Act. Pays Emerg. autres pays
13/12/2017
110,87 Act. Pays Emerg. autres pays
12/12/2017
110,38 Act. Pays Emerg. autres pays
11/12/2017
110,42 Act. Pays Emerg. autres pays
10/12/2017
110,27 Act. Pays Emerg. autres pays
09/12/2017
110,27 Act. Pays Emerg. autres pays
08/12/2017
110,27 Act. Pays Emerg. autres pays
07/12/2017
109,27 Act. Pays Emerg. autres pays
06/12/2017
109,20 Act. Pays Emerg. autres pays
05/12/2017
110,21 Act. Pays Emerg. autres pays
04/12/2017
109,65 Act. Pays Emerg. autres pays
03/12/2017
108,56 Act. Pays Emerg. autres pays
02/12/2017
108,56 Act. Pays Emerg. autres pays
01/12/2017
108,56 Act. Pays Emerg. autres pays
30/11/2017
108,88 Act. Pays Emerg. autres pays
29/11/2017
110,01 Act. Pays Emerg. autres pays
28/11/2017
109,36 Act. Pays Emerg. autres pays
27/11/2017
109,17 Act. Pays Emerg. autres pays
26/11/2017
109,85 Act. Pays Emerg. autres pays
25/11/2017
109,85 Act. Pays Emerg. autres pays
24/11/2017
109,85 Act. Pays Emerg. autres pays
23/11/2017
110,45 Act. Pays Emerg. autres pays
22/11/2017
111,12 Act. Pays Emerg. autres pays
21/11/2017
110,70 Act. Pays Emerg. autres pays
20/11/2017
109,69 Act. Pays Emerg. autres pays
19/11/2017
109,98 Act. Pays Emerg. autres pays
18/11/2017
109,98 Act. Pays Emerg. autres pays
17/11/2017
109,98 Act. Pays Emerg. autres pays
16/11/2017
109,64 Act. Pays Emerg. autres pays
15/11/2017
108,44 Act. Pays Emerg. autres pays
14/11/2017
109,64 Act. Pays Emerg. autres pays
13/11/2017
110,24 Act. Pays Emerg. autres pays
12/11/2017
110,65 Act. Pays Emerg. autres pays
11/11/2017
110,65 Act. Pays Emerg. autres pays
10/11/2017
110,65 Act. Pays Emerg. autres pays
09/11/2017
111,49 Act. Pays Emerg. autres pays
08/11/2017
112,30 Act. Pays Emerg. autres pays
07/11/2017
112,55 Act. Pays Emerg. autres pays
06/11/2017
112,52 Act. Pays Emerg. autres pays
05/11/2017
111,27 Act. Pays Emerg. autres pays
04/11/2017
111,27 Act. Pays Emerg. autres pays
03/11/2017
111,27 Act. Pays Emerg. autres pays
02/11/2017
111,66 Act. Pays Emerg. autres pays
01/11/2017
111,63 Act. Pays Emerg. autres pays
31/10/2017
110,98 Act. Pays Emerg. autres pays
30/10/2017
110,59 Act. Pays Emerg. autres pays
29/10/2017
110,13 Act. Pays Emerg. autres pays
28/10/2017
110,13 Act. Pays Emerg. autres pays
27/10/2017
110,13 Act. Pays Emerg. autres pays
26/10/2017
108,76 Act. Pays Emerg. autres pays
25/10/2017
108,87 Act. Pays Emerg. autres pays
24/10/2017
109,05 Act. Pays Emerg. autres pays
23/10/2017
109,33 Act. Pays Emerg. autres pays
22/10/2017
109,22 Act. Pays Emerg. autres pays
21/10/2017
109,22 Act. Pays Emerg. autres pays
20/10/2017
109,22 Act. Pays Emerg. autres pays
19/10/2017
109,06 Act. Pays Emerg. autres pays
18/10/2017
109,76 Act. Pays Emerg. autres pays
17/10/2017
109,92 Act. Pays Emerg. autres pays
16/10/2017
109,91 Act. Pays Emerg. autres pays
15/10/2017
109,55 Act. Pays Emerg. autres pays
14/10/2017
109,55 Act. Pays Emerg. autres pays
13/10/2017
109,55 Act. Pays Emerg. autres pays
12/10/2017
108,83 Act. Pays Emerg. autres pays
11/10/2017
108,39 Act. Pays Emerg. autres pays
10/10/2017
108,16 Act. Pays Emerg. autres pays
09/10/2017
107,12 Act. Pays Emerg. autres pays
08/10/2017
108,40 Act. Pays Emerg. autres pays
07/10/2017
108,40 Act. Pays Emerg. autres pays
06/10/2017
108,40 Act. Pays Emerg. autres pays
05/10/2017
108,61 Act. Pays Emerg. autres pays
04/10/2017
108,26 Act. Pays Emerg. autres pays
03/10/2017
108,01 Act. Pays Emerg. autres pays
02/10/2017
107,70 Act. Pays Emerg. autres pays
01/10/2017
107,16 Act. Pays Emerg. autres pays
30/09/2017
107,16 Act. Pays Emerg. autres pays
29/09/2017
107,16 Act. Pays Emerg. autres pays
28/09/2017
106,71 Act. Pays Emerg. autres pays
27/09/2017
107,27 Act. Pays Emerg. autres pays
26/09/2017
107,71 Act. Pays Emerg. autres pays
25/09/2017
107,33 Act. Pays Emerg. autres pays
24/09/2017
107,32 Act. Pays Emerg. autres pays
23/09/2017
107,32 Act. Pays Emerg. autres pays
22/09/2017
107,32 Act. Pays Emerg. autres pays
21/09/2017
108,00 Act. Pays Emerg. autres pays
20/09/2017
107,87 Act. Pays Emerg. autres pays
19/09/2017
107,99 Act. Pays Emerg. autres pays
18/09/2017
108,79 Act. Pays Emerg. autres pays
17/09/2017
108,49 Act. Pays Emerg. autres pays
16/09/2017
108,49 Act. Pays Emerg. autres pays
15/09/2017
108,49 Act. Pays Emerg. autres pays
14/09/2017
109,01 Act. Pays Emerg. autres pays
13/09/2017
108,17 Act. Pays Emerg. autres pays
12/09/2017
108,80 Act. Pays Emerg. autres pays
11/09/2017
108,43 Act. Pays Emerg. autres pays
10/09/2017
107,55 Act. Pays Emerg. autres pays
09/09/2017
107,55 Act. Pays Emerg. autres pays
08/09/2017
107,55 Act. Pays Emerg. autres pays
07/09/2017
108,12 Act. Pays Emerg. autres pays
06/09/2017
107,69 Act. Pays Emerg. autres pays
05/09/2017
108,13 Act. Pays Emerg. autres pays
04/09/2017
108,08 Act. Pays Emerg. autres pays
03/09/2017
108,78 Act. Pays Emerg. autres pays
02/09/2017
108,78 Act. Pays Emerg. autres pays
01/09/2017
108,78 Act. Pays Emerg. autres pays
31/08/2017
109,07 Act. Pays Emerg. autres pays
30/08/2017
108,57 Act. Pays Emerg. autres pays
29/08/2017
107,37 Act. Pays Emerg. autres pays
28/08/2017
108,74 Act. Pays Emerg. autres pays
27/08/2017
108,99 Act. Pays Emerg. autres pays
26/08/2017
108,99 Act. Pays Emerg. autres pays
25/08/2017
108,99 Act. Pays Emerg. autres pays
24/08/2017
108,66 Act. Pays Emerg. autres pays
23/08/2017
108,17 Act. Pays Emerg. autres pays
22/08/2017
108,32 Act. Pays Emerg. autres pays
21/08/2017
107,78 Act. Pays Emerg. autres pays
20/08/2017
107,58 Act. Pays Emerg. autres pays
19/08/2017
107,58 Act. Pays Emerg. autres pays
18/08/2017
107,58 Act. Pays Emerg. autres pays
17/08/2017
108,06 Act. Pays Emerg. autres pays
16/08/2017
107,76 Act. Pays Emerg. autres pays
15/08/2017
107,12 Act. Pays Emerg. autres pays
14/08/2017
107,02 Act. Pays Emerg. autres pays
13/08/2017
106,15 Act. Pays Emerg. autres pays
12/08/2017
106,15 Act. Pays Emerg. autres pays
11/08/2017
106,15 Act. Pays Emerg. autres pays
10/08/2017
107,45 Act. Pays Emerg. autres pays
09/08/2017
108,11 Act. Pays Emerg. autres pays
08/08/2017
108,53 Act. Pays Emerg. autres pays
07/08/2017
108,25 Act. Pays Emerg. autres pays
06/08/2017
107,54 Act. Pays Emerg. autres pays
05/08/2017
107,54 Act. Pays Emerg. autres pays
04/08/2017
107,54 Act. Pays Emerg. autres pays
03/08/2017
106,82 Act. Pays Emerg. autres pays
02/08/2017
107,71 Act. Pays Emerg. autres pays
01/08/2017
107,90 Act. Pays Emerg. autres pays
31/07/2017
108,55 Act. Pays Emerg. autres pays
30/07/2017
108,82 Act. Pays Emerg. autres pays
29/07/2017
108,82 Act. Pays Emerg. autres pays
28/07/2017
108,82 Act. Pays Emerg. autres pays
27/07/2017
110,07 Act. Pays Emerg. autres pays
26/07/2017
109,78 Act. Pays Emerg. autres pays
25/07/2017
109,42 Act. Pays Emerg. autres pays
24/07/2017
109,83 Act. Pays Emerg. autres pays
23/07/2017
109,58 Act. Pays Emerg. autres pays
22/07/2017
109,58 Act. Pays Emerg. autres pays
21/07/2017
109,58 Act. Pays Emerg. autres pays
20/07/2017
110,62 Act. Pays Emerg. autres pays
19/07/2017
110,77 Act. Pays Emerg. autres pays
18/07/2017
109,96 Act. Pays Emerg. autres pays
17/07/2017
110,83 Act. Pays Emerg. autres pays
16/07/2017
110,66 Act. Pays Emerg. autres pays
15/07/2017
110,66 Act. Pays Emerg. autres pays
14/07/2017
110,66 Act. Pays Emerg. autres pays
13/07/2017
110,02 Act. Pays Emerg. autres pays
12/07/2017
109,00 Act. Pays Emerg. autres pays
11/07/2017
108,13 Act. Pays Emerg. autres pays
10/07/2017
107,83 Act. Pays Emerg. autres pays
09/07/2017
107,21 Act. Pays Emerg. autres pays
08/07/2017
107,21 Act. Pays Emerg. autres pays
07/07/2017
107,21 Act. Pays Emerg. autres pays
06/07/2017
107,65 Act. Pays Emerg. autres pays
05/07/2017
108,58 Act. Pays Emerg. autres pays
04/07/2017
108,57 Act. Pays Emerg. autres pays
03/07/2017
108,91 Act. Pays Emerg. autres pays
02/07/2017
108,56 Act. Pays Emerg. autres pays
01/07/2017
108,56 Act. Pays Emerg. autres pays
30/06/2017
108,56 Act. Pays Emerg. autres pays
29/06/2017
108,65 Act. Pays Emerg. autres pays
28/06/2017
109,00 Act. Pays Emerg. autres pays
27/06/2017
110,39 Act. Pays Emerg. autres pays
26/06/2017
111,13 Act. Pays Emerg. autres pays
25/06/2017
110,59 Act. Pays Emerg. autres pays
24/06/2017
110,59 Act. Pays Emerg. autres pays
23/06/2017
110,59 Act. Pays Emerg. autres pays
22/06/2017
110,38 Act. Pays Emerg. autres pays
21/06/2017
110,14 Act. Pays Emerg. autres pays
20/06/2017
110,20 Act. Pays Emerg. autres pays
19/06/2017
110,29 Act. Pays Emerg. autres pays
18/06/2017
109,77 Act. Pays Emerg. autres pays
17/06/2017
109,77 Act. Pays Emerg. autres pays
16/06/2017
109,77 Act. Pays Emerg. autres pays
15/06/2017
110,05 Act. Pays Emerg. autres pays
14/06/2017
110,44 Act. Pays Emerg. autres pays
13/06/2017
109,75 Act. Pays Emerg. autres pays
12/06/2017
109,43 Act. Pays Emerg. autres pays
11/06/2017
110,23 Act. Pays Emerg. autres pays
10/06/2017
110,23 Act. Pays Emerg. autres pays
09/06/2017
110,23 Act. Pays Emerg. autres pays
08/06/2017
109,50 Act. Pays Emerg. autres pays
07/06/2017
109,38 Act. Pays Emerg. autres pays
06/06/2017
109,43 Act. Pays Emerg. autres pays
05/06/2017
109,64 Act. Pays Emerg. autres pays
04/06/2017
109,52 Act. Pays Emerg. autres pays
03/06/2017
109,52 Act. Pays Emerg. autres pays
02/06/2017
109,52 Act. Pays Emerg. autres pays
01/06/2017
108,57 Act. Pays Emerg. autres pays
31/05/2017
108,48 Act. Pays Emerg. autres pays
30/05/2017
109,01 Act. Pays Emerg. autres pays
29/05/2017
109,34 Act. Pays Emerg. autres pays
28/05/2017
109,45 Act. Pays Emerg. autres pays
27/05/2017
109,45 Act. Pays Emerg. autres pays
26/05/2017
109,45 Act. Pays Emerg. autres pays
25/05/2017
109,20 Act. Pays Emerg. autres pays
24/05/2017
108,85 Act. Pays Emerg. autres pays
23/05/2017
108,28 Act. Pays Emerg. autres pays
22/05/2017
107,85 Act. Pays Emerg. autres pays
21/05/2017
107,44 Act. Pays Emerg. autres pays
20/05/2017
107,44 Act. Pays Emerg. autres pays
19/05/2017
107,44 Act. Pays Emerg. autres pays
18/05/2017
107,03 Act. Pays Emerg. autres pays
17/05/2017
108,02 Act. Pays Emerg. autres pays
16/05/2017
109,10 Act. Pays Emerg. autres pays
15/05/2017
109,80 Act. Pays Emerg. autres pays
14/05/2017
109,89 Act. Pays Emerg. autres pays
13/05/2017
109,89 Act. Pays Emerg. autres pays
12/05/2017
109,89 Act. Pays Emerg. autres pays
11/05/2017
110,17 Act. Pays Emerg. autres pays
10/05/2017
109,73 Act. Pays Emerg. autres pays
09/05/2017
109,48 Act. Pays Emerg. autres pays
08/05/2017
108,98 Act. Pays Emerg. autres pays
07/05/2017
108,02 Act. Pays Emerg. autres pays
06/05/2017
108,02 Act. Pays Emerg. autres pays
05/05/2017
108,02 Act. Pays Emerg. autres pays
04/05/2017
108,15 Act. Pays Emerg. autres pays
03/05/2017
108,59 Act. Pays Emerg. autres pays
02/05/2017
108,91 Act. Pays Emerg. autres pays
01/05/2017
107,94 Act. Pays Emerg. autres pays
30/04/2017
107,94 Act. Pays Emerg. autres pays
29/04/2017
107,94 Act. Pays Emerg. autres pays
28/04/2017
107,94 Act. Pays Emerg. autres pays
27/04/2017
108,47 Act. Pays Emerg. autres pays
26/04/2017
108,57 Act. Pays Emerg. autres pays
25/04/2017
108,15 Act. Pays Emerg. autres pays
24/04/2017
107,88 Act. Pays Emerg. autres pays
23/04/2017
108,15 Act. Pays Emerg. autres pays
22/04/2017
108,15 Act. Pays Emerg. autres pays
21/04/2017
108,15 Act. Pays Emerg. autres pays
20/04/2017
106,97 Act. Pays Emerg. autres pays
19/04/2017
106,67 Act. Pays Emerg. autres pays
18/04/2017
107,37 Act. Pays Emerg. autres pays
17/04/2017
108,08 Act. Pays Emerg. autres pays
16/04/2017
108,10 Act. Pays Emerg. autres pays
15/04/2017
108,10 Act. Pays Emerg. autres pays
14/04/2017
108,10 Act. Pays Emerg. autres pays
13/04/2017
108,20 Act. Pays Emerg. autres pays
12/04/2017
107,88 Act. Pays Emerg. autres pays
11/04/2017
107,08 Act. Pays Emerg. autres pays
10/04/2017
107,60 Act. Pays Emerg. autres pays
09/04/2017
107,05 Act. Pays Emerg. autres pays
08/04/2017
107,05 Act. Pays Emerg. autres pays
07/04/2017
107,05 Act. Pays Emerg. autres pays
06/04/2017
106,84 Act. Pays Emerg. autres pays
05/04/2017
107,34 Act. Pays Emerg. autres pays
04/04/2017
107,40 Act. Pays Emerg. autres pays
03/04/2017
107,37 Act. Pays Emerg. autres pays
02/04/2017
106,70 Act. Pays Emerg. autres pays
01/04/2017
106,70 Act. Pays Emerg. autres pays
31/03/2017
106,70 Act. Pays Emerg. autres pays
30/03/2017
107,14 Act. Pays Emerg. autres pays
29/03/2017
106,95 Act. Pays Emerg. autres pays
28/03/2017
106,15 Act. Pays Emerg. autres pays
27/03/2017
105,65 Act. Pays Emerg. autres pays
26/03/2017
106,58 Act. Pays Emerg. autres pays
25/03/2017
106,58 Act. Pays Emerg. autres pays
24/03/2017
106,58 Act. Pays Emerg. autres pays
23/03/2017
106,50 Act. Pays Emerg. autres pays
22/03/2017
106,11 Act. Pays Emerg. autres pays
21/03/2017
106,69 Act. Pays Emerg. autres pays
20/03/2017
106,82 Act. Pays Emerg. autres pays
19/03/2017
106,51 Act. Pays Emerg. autres pays
18/03/2017
106,51 Act. Pays Emerg. autres pays
17/03/2017
106,51 Act. Pays Emerg. autres pays
16/03/2017
105,99 Act. Pays Emerg. autres pays
15/03/2017
104,74 Act. Pays Emerg. autres pays
14/03/2017
104,21 Act. Pays Emerg. autres pays
13/03/2017
103,91 Act. Pays Emerg. autres pays
12/03/2017
103,53 Act. Pays Emerg. autres pays
11/03/2017
103,53 Act. Pays Emerg. autres pays
10/03/2017
103,53 Act. Pays Emerg. autres pays
09/03/2017
103,64 Act. Pays Emerg. autres pays
08/03/2017
104,77 Act. Pays Emerg. autres pays
07/03/2017
105,05 Act. Pays Emerg. autres pays
06/03/2017
104,51 Act. Pays Emerg. autres pays
05/03/2017
104,19 Act. Pays Emerg. autres pays
04/03/2017
104,19 Act. Pays Emerg. autres pays
03/03/2017
104,19 Act. Pays Emerg. autres pays
02/03/2017
105,36 Act. Pays Emerg. autres pays
01/03/2017
105,12 Act. Pays Emerg. autres pays
28/02/2017
104,41 Act. Pays Emerg. autres pays
27/02/2017
104,93 Act. Pays Emerg. autres pays
26/02/2017
105,26 Act. Pays Emerg. autres pays
25/02/2017
105,26 Act. Pays Emerg. autres pays
24/02/2017
105,26 Act. Pays Emerg. autres pays
23/02/2017
105,88 Act. Pays Emerg. autres pays
22/02/2017
105,84 Act. Pays Emerg. autres pays
21/02/2017
105,31 Act. Pays Emerg. autres pays
20/02/2017
104,33 Act. Pays Emerg. autres pays
19/02/2017
103,86 Act. Pays Emerg. autres pays
18/02/2017
103,86 Act. Pays Emerg. autres pays
17/02/2017
103,86 Act. Pays Emerg. autres pays
16/02/2017
104,02 Act. Pays Emerg. autres pays
15/02/2017
104,73 Act. Pays Emerg. autres pays
14/02/2017
104,09 Act. Pays Emerg. autres pays
13/02/2017
103,98 Act. Pays Emerg. autres pays
12/02/2017
103,41 Act. Pays Emerg. autres pays
11/02/2017
103,41 Act. Pays Emerg. autres pays
10/02/2017
103,41 Act. Pays Emerg. autres pays
09/02/2017
102,80 Act. Pays Emerg. autres pays
08/02/2017
102,42 Act. Pays Emerg. autres pays
07/02/2017
102,24 Act. Pays Emerg. autres pays
06/02/2017
102,46 Act. Pays Emerg. autres pays
05/02/2017
101,83 Act. Pays Emerg. autres pays
04/02/2017
101,83 Act. Pays Emerg. autres pays
03/02/2017
101,83 Act. Pays Emerg. autres pays
02/02/2017
100,79 Act. Pays Emerg. autres pays
01/02/2017
100,42 Act. Pays Emerg. autres pays
31/01/2017
100,09 Act. Pays Emerg. autres pays
30/01/2017
101,21 Act. Pays Emerg. autres pays
29/01/2017
100,28 Act. Pays Emerg. autres pays
28/01/2017
100,28 Act. Pays Emerg. autres pays
27/01/2017
100,28 Act. Pays Emerg. autres pays
26/01/2017
100,46 Act. Pays Emerg. autres pays
25/01/2017
99,68 Act. Pays Emerg. autres pays
24/01/2017
99,83 Act. Pays Emerg. autres pays
23/01/2017
99,32 Act. Pays Emerg. autres pays
22/01/2017
99,14 Act. Pays Emerg. autres pays
21/01/2017
99,14 Act. Pays Emerg. autres pays
20/01/2017
99,14 Act. Pays Emerg. autres pays
19/01/2017
98,83 Act. Pays Emerg. autres pays
18/01/2017
99,29 Act. Pays Emerg. autres pays
17/01/2017
99,09 Act. Pays Emerg. autres pays
16/01/2017
99,22 Act. Pays Emerg. autres pays
15/01/2017
99,56 Act. Pays Emerg. autres pays
14/01/2017
99,56 Act. Pays Emerg. autres pays
13/01/2017
99,56 Act. Pays Emerg. autres pays
12/01/2017
99,26 Act. Pays Emerg. autres pays
11/01/2017
98,85 Act. Pays Emerg. autres pays
10/01/2017
98,50 Act. Pays Emerg. autres pays
09/01/2017
98,48 Act. Pays Emerg. autres pays
08/01/2017
98,89 Act. Pays Emerg. autres pays
07/01/2017
98,89 Act. Pays Emerg. autres pays
06/01/2017
98,89 Act. Pays Emerg. autres pays
05/01/2017
99,09 Act. Pays Emerg. autres pays
04/01/2017
99,07 Act. Pays Emerg. autres pays
03/01/2017
99,12 Act. Pays Emerg. autres pays
02/01/2017
98,18 Act. Pays Emerg. autres pays
01/01/2017
98,09 Act. Pays Emerg. autres pays
31/12/2016
98,09 Act. Pays Emerg. autres pays
30/12/2016
98,09 Act. Pays Emerg. autres pays
29/12/2016
98,48 Act. Pays Emerg. autres pays
28/12/2016
98,21 Act. Pays Emerg. autres pays
27/12/2016
97,02 Act. Pays Emerg. autres pays
26/12/2016
97,12 Act. Pays Emerg. autres pays
25/12/2016
97,08 Act. Pays Emerg. autres pays
24/12/2016
97,08 Act. Pays Emerg. autres pays
23/12/2016
97,08 Act. Pays Emerg. autres pays
22/12/2016
97,14 Act. Pays Emerg. autres pays
21/12/2016
98,00 Act. Pays Emerg. autres pays
20/12/2016
98,45 Act. Pays Emerg. autres pays
19/12/2016
98,52 Act. Pays Emerg. autres pays
18/12/2016
98,87 Act. Pays Emerg. autres pays
17/12/2016
98,87 Act. Pays Emerg. autres pays
16/12/2016
98,87 Act. Pays Emerg. autres pays
15/12/2016
98,87 Act. Pays Emerg. autres pays
14/12/2016
98,04 Act. Pays Emerg. autres pays
13/12/2016
98,38 Act. Pays Emerg. autres pays
12/12/2016
98,12 Act. Pays Emerg. autres pays
11/12/2016
98,55 Act. Pays Emerg. autres pays
10/12/2016
98,55 Act. Pays Emerg. autres pays
09/12/2016
98,55 Act. Pays Emerg. autres pays
08/12/2016
97,52 Act. Pays Emerg. autres pays
07/12/2016
96,32 Act. Pays Emerg. autres pays
06/12/2016
95,62 Act. Pays Emerg. autres pays
05/12/2016
94,52 Act. Pays Emerg. autres pays
04/12/2016
94,98 Act. Pays Emerg. autres pays
03/12/2016
94,98 Act. Pays Emerg. autres pays
02/12/2016
94,98 Act. Pays Emerg. autres pays
01/12/2016
95,41 Act. Pays Emerg. autres pays
30/11/2016
95,85 Act. Pays Emerg. autres pays
29/11/2016
96,07 Act. Pays Emerg. autres pays
28/11/2016
96,37 Act. Pays Emerg. autres pays
27/11/2016
95,78 Act. Pays Emerg. autres pays
26/11/2016
95,78 Act. Pays Emerg. autres pays
25/11/2016
95,78 Act. Pays Emerg. autres pays
24/11/2016
95,83 Act. Pays Emerg. autres pays
23/11/2016
96,46 Act. Pays Emerg. autres pays
22/11/2016
96,50 Act. Pays Emerg. autres pays
21/11/2016
95,70 Act. Pays Emerg. autres pays
20/11/2016
95,79 Act. Pays Emerg. autres pays
19/11/2016
95,79 Act. Pays Emerg. autres pays
18/11/2016
95,79 Act. Pays Emerg. autres pays
17/11/2016
95,70 Act. Pays Emerg. autres pays
16/11/2016
95,74 Act. Pays Emerg. autres pays
15/11/2016
94,99 Act. Pays Emerg. autres pays
14/11/2016
94,58 Act. Pays Emerg. autres pays
13/11/2016
94,83 Act. Pays Emerg. autres pays
12/11/2016
94,83 Act. Pays Emerg. autres pays
11/11/2016
94,83 Act. Pays Emerg. autres pays
10/11/2016
97,17 Act. Pays Emerg. autres pays
09/11/2016
96,43 Act. Pays Emerg. autres pays
08/11/2016
98,26 Act. Pays Emerg. autres pays
07/11/2016
97,25 Act. Pays Emerg. autres pays
06/11/2016
95,64 Act. Pays Emerg. autres pays
05/11/2016
95,64 Act. Pays Emerg. autres pays
04/11/2016
95,64 Act. Pays Emerg. autres pays
03/11/2016
96,83 Act. Pays Emerg. autres pays
02/11/2016
97,06 Act. Pays Emerg. autres pays
01/11/2016
99,04 Act. Pays Emerg. autres pays
31/10/2016
99,61 Act. Pays Emerg. autres pays
30/10/2016
99,77 Act. Pays Emerg. autres pays
29/10/2016
99,77 Act. Pays Emerg. autres pays
28/10/2016
99,77 Act. Pays Emerg. autres pays
27/10/2016
99,95 Act. Pays Emerg. autres pays
26/10/2016
100,34 Act. Pays Emerg. autres pays
25/10/2016
101,57 Act. Pays Emerg. autres pays
24/10/2016
101,44 Act. Pays Emerg. autres pays
23/10/2016
100,88 Act. Pays Emerg. autres pays
22/10/2016
100,88 Act. Pays Emerg. autres pays
21/10/2016
100,88 Act. Pays Emerg. autres pays
20/10/2016
100,70 Act. Pays Emerg. autres pays
19/10/2016
100,64 Act. Pays Emerg. autres pays
18/10/2016
99,66 Act. Pays Emerg. autres pays
17/10/2016
98,44 Act. Pays Emerg. autres pays
16/10/2016
98,80 Act. Pays Emerg. autres pays
15/10/2016
98,80 Act. Pays Emerg. autres pays
14/10/2016
98,80 Act. Pays Emerg. autres pays
13/10/2016
97,43 Act. Pays Emerg. autres pays
12/10/2016
98,45 Act. Pays Emerg. autres pays
11/10/2016
98,51 Act. Pays Emerg. autres pays
10/10/2016
99,07 Act. Pays Emerg. autres pays
09/10/2016
99,30 Act. Pays Emerg. autres pays
08/10/2016
99,30 Act. Pays Emerg. autres pays
07/10/2016
99,30 Act. Pays Emerg. autres pays
06/10/2016
99,50 Act. Pays Emerg. autres pays
05/10/2016
99,31 Act. Pays Emerg. autres pays
04/10/2016
99,95 Act. Pays Emerg. autres pays
03/10/2016
99,20 Act. Pays Emerg. autres pays
02/10/2016
99,04 Act. Pays Emerg. autres pays
01/10/2016
99,04 Act. Pays Emerg. autres pays
30/09/2016
99,04 Act. Pays Emerg. autres pays
29/09/2016
99,70 Act. Pays Emerg. autres pays
28/09/2016
99,48 Act. Pays Emerg. autres pays
27/09/2016
99,43 Act. Pays Emerg. autres pays
26/09/2016
98,31 Act. Pays Emerg. autres pays
25/09/2016
100,08 Act. Pays Emerg. autres pays
24/09/2016
100,08 Act. Pays Emerg. autres pays
23/09/2016
100,08 Act. Pays Emerg. autres pays
22/09/2016
100,01 Act. Pays Emerg. autres pays
21/09/2016
98,96 Act. Pays Emerg. autres pays
20/09/2016
98,07 Act. Pays Emerg. autres pays
19/09/2016
98,10 Act. Pays Emerg. autres pays
18/09/2016
96,52 Act. Pays Emerg. autres pays
17/09/2016
96,52 Act. Pays Emerg. autres pays
16/09/2016
96,52 Act. Pays Emerg. autres pays
15/09/2016
96,58 Act. Pays Emerg. autres pays
14/09/2016
96,37 Act. Pays Emerg. autres pays
13/09/2016
96,51 Act. Pays Emerg. autres pays
12/09/2016
96,59 Act. Pays Emerg. autres pays
11/09/2016
98,02 Act. Pays Emerg. autres pays
10/09/2016
98,02 Act. Pays Emerg. autres pays
09/09/2016
98,02 Act. Pays Emerg. autres pays
08/09/2016
99,40 Act. Pays Emerg. autres pays
07/09/2016
100,11 Act. Pays Emerg. autres pays
06/09/2016
100,39 Act. Pays Emerg. autres pays
05/09/2016
100,04 Act. Pays Emerg. autres pays
04/09/2016
98,91 Act. Pays Emerg. autres pays
03/09/2016
98,91 Act. Pays Emerg. autres pays
02/09/2016
98,91 Act. Pays Emerg. autres pays
01/09/2016
98,47 Act. Pays Emerg. autres pays
31/08/2016
99,18 Act. Pays Emerg. autres pays
30/08/2016
99,17 Act. Pays Emerg. autres pays
29/08/2016
99,06 Act. Pays Emerg. autres pays
28/08/2016
99,19 Act. Pays Emerg. autres pays
27/08/2016
99,19 Act. Pays Emerg. autres pays
26/08/2016
99,19 Act. Pays Emerg. autres pays
25/08/2016
98,96 Act. Pays Emerg. autres pays
24/08/2016
98,64 Act. Pays Emerg. autres pays
23/08/2016
98,93 Act. Pays Emerg. autres pays
22/08/2016
98,87 Act. Pays Emerg. autres pays
21/08/2016
99,38 Act. Pays Emerg. autres pays
20/08/2016
99,38 Act. Pays Emerg. autres pays
19/08/2016
99,38 Act. Pays Emerg. autres pays
18/08/2016
100,15 Act. Pays Emerg. autres pays
17/08/2016
99,87 Act. Pays Emerg. autres pays
16/08/2016
100,54 Act. Pays Emerg. autres pays
15/08/2016
101,23 Act. Pays Emerg. autres pays
14/08/2016
101,19 Act. Pays Emerg. autres pays
13/08/2016
101,19 Act. Pays Emerg. autres pays
12/08/2016
101,19 Act. Pays Emerg. autres pays
11/08/2016
101,50 Act. Pays Emerg. autres pays
10/08/2016
101,15 Act. Pays Emerg. autres pays
09/08/2016
101,28 Act. Pays Emerg. autres pays
08/08/2016
100,72 Act. Pays Emerg. autres pays
07/08/2016
99,04 Act. Pays Emerg. autres pays
06/08/2016
99,04 Act. Pays Emerg. autres pays
05/08/2016
99,04 Act. Pays Emerg. autres pays
04/08/2016
98,25 Act. Pays Emerg. autres pays
03/08/2016
97,10 Act. Pays Emerg. autres pays
02/08/2016
98,07 Act. Pays Emerg. autres pays
01/08/2016
99,03 Act. Pays Emerg. autres pays
31/07/2016
98,15 Act. Pays Emerg. autres pays
30/07/2016
98,15 Act. Pays Emerg. autres pays
29/07/2016
98,15 Act. Pays Emerg. autres pays
28/07/2016
98,56 Act. Pays Emerg. autres pays
27/07/2016
98,91 Act. Pays Emerg. autres pays
26/07/2016
98,24 Act. Pays Emerg. autres pays
25/07/2016
98,23 Act. Pays Emerg. autres pays
24/07/2016
97,63 Act. Pays Emerg. autres pays
23/07/2016
97,63 Act. Pays Emerg. autres pays
22/07/2016
97,63 Act. Pays Emerg. autres pays
21/07/2016
97,63 Act. Pays Emerg. autres pays
20/07/2016
98,44 Act. Pays Emerg. autres pays
19/07/2016
98,49 Act. Pays Emerg. autres pays
18/07/2016
98,67 Act. Pays Emerg. autres pays
17/07/2016
99,44 Act. Pays Emerg. autres pays
16/07/2016
99,44 Act. Pays Emerg. autres pays
15/07/2016
99,44 Act. Pays Emerg. autres pays
14/07/2016
98,81 Act. Pays Emerg. autres pays
13/07/2016
98,46 Act. Pays Emerg. autres pays
12/07/2016
98,05 Act. Pays Emerg. autres pays
11/07/2016
97,50 Act. Pays Emerg. autres pays
10/07/2016
95,72 Act. Pays Emerg. autres pays
09/07/2016
95,72 Act. Pays Emerg. autres pays
08/07/2016
95,72 Act. Pays Emerg. autres pays
07/07/2016
95,62 Act. Pays Emerg. autres pays
06/07/2016
94,92 Act. Pays Emerg. autres pays
05/07/2016
95,58 Act. Pays Emerg. autres pays
04/07/2016
96,40 Act. Pays Emerg. autres pays
03/07/2016
96,19 Act. Pays Emerg. autres pays
02/07/2016
96,19 Act. Pays Emerg. autres pays
01/07/2016
96,19 Act. Pays Emerg. autres pays
30/06/2016
95,75 Act. Pays Emerg. autres pays
29/06/2016
95,03 Act. Pays Emerg. autres pays
28/06/2016
93,71 Act. Pays Emerg. autres pays
27/06/2016
92,59 Act. Pays Emerg. autres pays
26/06/2016
92,71 Act. Pays Emerg. autres pays
25/06/2016
92,71 Act. Pays Emerg. autres pays
24/06/2016
92,71 Act. Pays Emerg. autres pays
23/06/2016
93,93 Act. Pays Emerg. autres pays
22/06/2016
94,06 Act. Pays Emerg. autres pays
21/06/2016
93,63 Act. Pays Emerg. autres pays
20/06/2016
93,01 Act. Pays Emerg. autres pays
19/06/2016
91,93 Act. Pays Emerg. autres pays
18/06/2016
91,93 Act. Pays Emerg. autres pays
17/06/2016
91,93 Act. Pays Emerg. autres pays
16/06/2016
91,99 Act. Pays Emerg. autres pays
15/06/2016
92,53 Act. Pays Emerg. autres pays
14/06/2016
92,15 Act. Pays Emerg. autres pays
13/06/2016
92,36 Act. Pays Emerg. autres pays
12/06/2016
93,42 Act. Pays Emerg. autres pays
11/06/2016
93,42 Act. Pays Emerg. autres pays
10/06/2016
93,42 Act. Pays Emerg. autres pays
09/06/2016
94,16 Act. Pays Emerg. autres pays
08/06/2016
94,64 Act. Pays Emerg. autres pays
07/06/2016
94,25 Act. Pays Emerg. autres pays
06/06/2016
93,26 Act. Pays Emerg. autres pays
05/06/2016
93,29 Act. Pays Emerg. autres pays
04/06/2016
93,29 Act. Pays Emerg. autres pays
03/06/2016
93,29 Act. Pays Emerg. autres pays
02/06/2016
92,46 Act. Pays Emerg. autres pays
01/06/2016
92,47 Act. Pays Emerg. autres pays
31/05/2016
92,80 Act. Pays Emerg. autres pays
30/05/2016
92,93 Act. Pays Emerg. autres pays
29/05/2016
92,86 Act. Pays Emerg. autres pays
28/05/2016
92,86 Act. Pays Emerg. autres pays
27/05/2016
92,86 Act. Pays Emerg. autres pays
26/05/2016
92,33 Act. Pays Emerg. autres pays
25/05/2016
92,47 Act. Pays Emerg. autres pays
24/05/2016
91,30 Act. Pays Emerg. autres pays
23/05/2016
90,68 Act. Pays Emerg. autres pays
22/05/2016
90,09 Act. Pays Emerg. autres pays
21/05/2016
90,09 Act. Pays Emerg. autres pays
20/05/2016
90,09 Act. Pays Emerg. autres pays
19/05/2016
90,09 Act. Pays Emerg. autres pays
18/05/2016
90,59 Act. Pays Emerg. autres pays
17/05/2016
90,81 Act. Pays Emerg. autres pays
16/05/2016
90,53 Act. Pays Emerg. autres pays
15/05/2016
90,60 Act. Pays Emerg. autres pays
14/05/2016
90,60 Act. Pays Emerg. autres pays
13/05/2016
90,60 Act. Pays Emerg. autres pays
12/05/2016
90,94 Act. Pays Emerg. autres pays
11/05/2016
90,84 Act. Pays Emerg. autres pays
10/05/2016
90,91 Act. Pays Emerg. autres pays
09/05/2016
90,55 Act. Pays Emerg. autres pays
08/05/2016
90,64 Act. Pays Emerg. autres pays
07/05/2016
90,64 Act. Pays Emerg. autres pays
06/05/2016
90,64 Act. Pays Emerg. autres pays
05/05/2016
90,85 Act. Pays Emerg. autres pays
04/05/2016
90,89 Act. Pays Emerg. autres pays
03/05/2016
91,84 Act. Pays Emerg. autres pays
02/05/2016
93,82 Act. Pays Emerg. autres pays
01/05/2016
94,62 Act. Pays Emerg. autres pays
30/04/2016
94,62 Act. Pays Emerg. autres pays
29/04/2016
94,62 Act. Pays Emerg. autres pays
28/04/2016
95,28 Act. Pays Emerg. autres pays
27/04/2016
95,46 Act. Pays Emerg. autres pays
26/04/2016
95,64 Act. Pays Emerg. autres pays
25/04/2016
95,59 Act. Pays Emerg. autres pays
24/04/2016
96,12 Act. Pays Emerg. autres pays
23/04/2016
96,12 Act. Pays Emerg. autres pays
22/04/2016
96,12 Act. Pays Emerg. autres pays
21/04/2016
96,18 Act. Pays Emerg. autres pays
20/04/2016
95,78 Act. Pays Emerg. autres pays
19/04/2016
96,21 Act. Pays Emerg. autres pays
18/04/2016
95,67 Act. Pays Emerg. autres pays
17/04/2016
95,55 Act. Pays Emerg. autres pays
16/04/2016
95,55 Act. Pays Emerg. autres pays
15/04/2016
95,55 Act. Pays Emerg. autres pays
14/04/2016
95,64 Act. Pays Emerg. autres pays
13/04/2016
95,26 Act. Pays Emerg. autres pays
12/04/2016
93,76 Act. Pays Emerg. autres pays
11/04/2016
93,22 Act. Pays Emerg. autres pays
10/04/2016
93,01 Act. Pays Emerg. autres pays
09/04/2016
93,01 Act. Pays Emerg. autres pays
08/04/2016
93,01 Act. Pays Emerg. autres pays
07/04/2016
92,53 Act. Pays Emerg. autres pays
06/04/2016
92,87 Act. Pays Emerg. autres pays
05/04/2016
93,07 Act. Pays Emerg. autres pays
04/04/2016
94,24 Act. Pays Emerg. autres pays
03/04/2016
93,51 Act. Pays Emerg. autres pays
02/04/2016
93,51 Act. Pays Emerg. autres pays
01/04/2016
93,51 Act. Pays Emerg. autres pays
31/03/2016
94,62 Act. Pays Emerg. autres pays
30/03/2016
94,73 Act. Pays Emerg. autres pays
29/03/2016
93,80 Act. Pays Emerg. autres pays
28/03/2016
93,97 Act. Pays Emerg. autres pays
27/03/2016
94,13 Act. Pays Emerg. autres pays
26/03/2016
94,13 Act. Pays Emerg. autres pays
25/03/2016
94,13 Act. Pays Emerg. autres pays
24/03/2016
94,23 Act. Pays Emerg. autres pays
23/03/2016
94,58 Act. Pays Emerg. autres pays
22/03/2016
94,94 Act. Pays Emerg. autres pays
21/03/2016
94,62 Act. Pays Emerg. autres pays
20/03/2016
94,39 Act. Pays Emerg. autres pays
19/03/2016
94,39 Act. Pays Emerg. autres pays
18/03/2016
94,39 Act. Pays Emerg. autres pays
17/03/2016
93,36 Act. Pays Emerg. autres pays
16/03/2016
92,76 Act. Pays Emerg. autres pays
15/03/2016
92,45 Act. Pays Emerg. autres pays
14/03/2016
93,52 Act. Pays Emerg. autres pays
13/03/2016
93,23 Act. Pays Emerg. autres pays
12/03/2016
93,23 Act. Pays Emerg. autres pays
11/03/2016
93,23 Act. Pays Emerg. autres pays
10/03/2016
93,48 Act. Pays Emerg. autres pays
09/03/2016
92,87 Act. Pays Emerg. autres pays
08/03/2016
92,08 Act. Pays Emerg. autres pays
07/03/2016
93,38 Act. Pays Emerg. autres pays
06/03/2016
92,93 Act. Pays Emerg. autres pays
05/03/2016
92,93 Act. Pays Emerg. autres pays
04/03/2016
92,93 Act. Pays Emerg. autres pays
03/03/2016
92,93 Act. Pays Emerg. autres pays
02/03/2016
92,44 Act. Pays Emerg. autres pays
01/03/2016
90,83 Act. Pays Emerg. autres pays
29/02/2016
89,82 Act. Pays Emerg. autres pays
28/02/2016
88,95 Act. Pays Emerg. autres pays
27/02/2016
88,95 Act. Pays Emerg. autres pays
26/02/2016
88,95 Act. Pays Emerg. autres pays
25/02/2016
88,42 Act. Pays Emerg. autres pays
24/02/2016
88,13 Act. Pays Emerg. autres pays
23/02/2016
88,80 Act. Pays Emerg. autres pays
22/02/2016
88,78 Act. Pays Emerg. autres pays
21/02/2016
87,49 Act. Pays Emerg. autres pays
20/02/2016
87,49 Act. Pays Emerg. autres pays
19/02/2016
87,49 Act. Pays Emerg. autres pays
18/02/2016
87,95 Act. Pays Emerg. autres pays
17/02/2016
86,81 Act. Pays Emerg. autres pays
16/02/2016
86,17 Act. Pays Emerg. autres pays
15/02/2016
85,86 Act. Pays Emerg. autres pays
14/02/2016
84,49 Act. Pays Emerg. autres pays
13/02/2016
84,49 Act. Pays Emerg. autres pays
12/02/2016
84,49 Act. Pays Emerg. autres pays
11/02/2016
84,60 Act. Pays Emerg. autres pays
10/02/2016
86,39 Act. Pays Emerg. autres pays
09/02/2016
85,85 Act. Pays Emerg. autres pays
08/02/2016
86,93 Act. Pays Emerg. autres pays
07/02/2016
87,62 Act. Pays Emerg. autres pays
06/02/2016
87,62 Act. Pays Emerg. autres pays
05/02/2016
87,62 Act. Pays Emerg. autres pays
04/02/2016
87,34 Act. Pays Emerg. autres pays
03/02/2016
86,96 Act. Pays Emerg. autres pays
02/02/2016
87,62 Act. Pays Emerg. autres pays
01/02/2016
89,06 Act. Pays Emerg. autres pays
31/01/2016
88,88 Act. Pays Emerg. autres pays
30/01/2016
88,88 Act. Pays Emerg. autres pays
29/01/2016
88,88 Act. Pays Emerg. autres pays
28/01/2016
87,05 Act. Pays Emerg. autres pays
27/01/2016
86,56 Act. Pays Emerg. autres pays
26/01/2016
86,13 Act. Pays Emerg. autres pays
25/01/2016
86,30 Act. Pays Emerg. autres pays
24/01/2016
85,84 Act. Pays Emerg. autres pays
23/01/2016
85,84 Act. Pays Emerg. autres pays
22/01/2016
85,84 Act. Pays Emerg. autres pays
21/01/2016
83,39 Act. Pays Emerg. autres pays
20/01/2016
83,20 Act. Pays Emerg. autres pays
19/01/2016
85,35 Act. Pays Emerg. autres pays
18/01/2016
84,45 Act. Pays Emerg. autres pays
17/01/2016
84,27 Act. Pays Emerg. autres pays
16/01/2016
84,27 Act. Pays Emerg. autres pays
15/01/2016
84,27 Act. Pays Emerg. autres pays
14/01/2016
85,73 Act. Pays Emerg. autres pays
13/01/2016
87,18 Act. Pays Emerg. autres pays
12/01/2016
86,09 Act. Pays Emerg. autres pays
11/01/2016
85,34 Act. Pays Emerg. autres pays
10/01/2016
86,45 Act. Pays Emerg. autres pays
09/01/2016
86,45 Act. Pays Emerg. autres pays
08/01/2016
86,45 Act. Pays Emerg. autres pays
07/01/2016
86,63 Act. Pays Emerg. autres pays
06/01/2016
88,77 Act. Pays Emerg. autres pays
05/01/2016
89,41 Act. Pays Emerg. autres pays
04/01/2016
88,22 Act. Pays Emerg. autres pays
03/01/2016
90,65 Act. Pays Emerg. autres pays
02/01/2016
90,65 Act. Pays Emerg. autres pays
01/01/2016
90,65 Act. Pays Emerg. autres pays
31/12/2015
90,65 Act. Pays Emerg. autres pays
30/12/2015
90,49 Act. Pays Emerg. autres pays
29/12/2015
90,81 Act. Pays Emerg. autres pays
28/12/2015
90,64 Act. Pays Emerg. autres pays
27/12/2015
90,81 Act. Pays Emerg. autres pays
26/12/2015
90,81 Act. Pays Emerg. autres pays
25/12/2015
90,81 Act. Pays Emerg. autres pays
24/12/2015
90,81 Act. Pays Emerg. autres pays
23/12/2015
90,99 Act. Pays Emerg. autres pays
22/12/2015
89,92 Act. Pays Emerg. autres pays
21/12/2015
90,32 Act. Pays Emerg. autres pays
20/12/2015
90,29 Act. Pays Emerg. autres pays
19/12/2015
90,29 Act. Pays Emerg. autres pays
18/12/2015
90,29 Act. Pays Emerg. autres pays
17/12/2015
91,06 Act. Pays Emerg. autres pays
16/12/2015
89,25 Act. Pays Emerg. autres pays
15/12/2015
88,06 Act. Pays Emerg. autres pays
14/12/2015
86,36 Act. Pays Emerg. autres pays
13/12/2015
87,19 Act. Pays Emerg. autres pays
12/12/2015
87,19 Act. Pays Emerg. autres pays
11/12/2015
87,19 Act. Pays Emerg. autres pays
10/12/2015
89,20 Act. Pays Emerg. autres pays
09/12/2015
89,88 Act. Pays Emerg. autres pays
08/12/2015
90,56 Act. Pays Emerg. autres pays
07/12/2015
92,25 Act. Pays Emerg. autres pays
06/12/2015
92,29 Act. Pays Emerg. autres pays
05/12/2015
92,29 Act. Pays Emerg. autres pays
04/12/2015
92,29 Act. Pays Emerg. autres pays
03/12/2015
94,21 Act. Pays Emerg. autres pays
02/12/2015
95,87 Act. Pays Emerg. autres pays
01/12/2015
96,50 Act. Pays Emerg. autres pays
30/11/2015
95,41 Act. Pays Emerg. autres pays
29/11/2015
96,44 Act. Pays Emerg. autres pays
28/11/2015
96,44 Act. Pays Emerg. autres pays
27/11/2015
96,44 Act. Pays Emerg. autres pays
26/11/2015
96,86 Act. Pays Emerg. autres pays
25/11/2015
97,39 Act. Pays Emerg. autres pays
24/11/2015
96,79 Act. Pays Emerg. autres pays
23/11/2015
97,56 Act. Pays Emerg. autres pays
22/11/2015
97,50 Act. Pays Emerg. autres pays
21/11/2015
97,50 Act. Pays Emerg. autres pays
20/11/2015
97,50 Act. Pays Emerg. autres pays
19/11/2015
96,57 Act. Pays Emerg. autres pays
18/11/2015
95,67 Act. Pays Emerg. autres pays
17/11/2015
95,97 Act. Pays Emerg. autres pays
16/11/2015
94,60 Act. Pays Emerg. autres pays
15/11/2015
95,09 Act. Pays Emerg. autres pays
14/11/2015
95,09 Act. Pays Emerg. autres pays
13/11/2015
95,09 Act. Pays Emerg. autres pays
12/11/2015
95,97 Act. Pays Emerg. autres pays
11/11/2015
96,20 Act. Pays Emerg. autres pays
10/11/2015
96,20 Act. Pays Emerg. autres pays
09/11/2015
96,47 Act. Pays Emerg. autres pays
08/11/2015
97,10 Act. Pays Emerg. autres pays
07/11/2015
97,10 Act. Pays Emerg. autres pays
06/11/2015
97,10 Act. Pays Emerg. autres pays
05/11/2015
98,01 Act. Pays Emerg. autres pays
04/11/2015
98,40 Act. Pays Emerg. autres pays
03/11/2015
97,19 Act. Pays Emerg. autres pays
02/11/2015
96,04 Act. Pays Emerg. autres pays
01/11/2015
94,30 Act. Pays Emerg. autres pays
31/10/2015
94,30 Act. Pays Emerg. autres pays
30/10/2015
94,30 Act. Pays Emerg. autres pays
29/10/2015
94,61 Act. Pays Emerg. autres pays
28/10/2015
95,06 Act. Pays Emerg. autres pays
27/10/2015
95,21 Act. Pays Emerg. autres pays
26/10/2015
96,15 Act. Pays Emerg. autres pays
25/10/2015
95,67 Act. Pays Emerg. autres pays
24/10/2015
95,67 Act. Pays Emerg. autres pays
23/10/2015
95,67 Act. Pays Emerg. autres pays
22/10/2015
93,38 Act. Pays Emerg. autres pays
21/10/2015
92,60 Act. Pays Emerg. autres pays
20/10/2015
93,00 Act. Pays Emerg. autres pays
19/10/2015
93,37 Act. Pays Emerg. autres pays
18/10/2015
92,79 Act. Pays Emerg. autres pays
17/10/2015
92,79 Act. Pays Emerg. autres pays
16/10/2015
92,79 Act. Pays Emerg. autres pays
15/10/2015
92,75 Act. Pays Emerg. autres pays
14/10/2015
91,18 Act. Pays Emerg. autres pays
13/10/2015
91,40 Act. Pays Emerg. autres pays
12/10/2015
92,67 Act. Pays Emerg. autres pays
11/10/2015
92,61 Act. Pays Emerg. autres pays
10/10/2015
92,61 Act. Pays Emerg. autres pays
09/10/2015
92,61 Act. Pays Emerg. autres pays
08/10/2015
91,73 Act. Pays Emerg. autres pays
07/10/2015
91,76 Act. Pays Emerg. autres pays
06/10/2015
89,86 Act. Pays Emerg. autres pays
05/10/2015
89,00 Act. Pays Emerg. autres pays
04/10/2015
87,07 Act. Pays Emerg. autres pays
03/10/2015
87,07 Act. Pays Emerg. autres pays
02/10/2015
87,07 Act. Pays Emerg. autres pays
01/10/2015
87,36 Act. Pays Emerg. autres pays
30/09/2015
86,67 Act. Pays Emerg. autres pays
29/09/2015
85,49 Act. Pays Emerg. autres pays
28/09/2015
85,58 Act. Pays Emerg. autres pays
27/09/2015
86,83 Act. Pays Emerg. autres pays
26/09/2015
86,83 Act. Pays Emerg. autres pays
25/09/2015
86,83 Act. Pays Emerg. autres pays
24/09/2015
86,39 Act. Pays Emerg. autres pays
23/09/2015
87,34 Act. Pays Emerg. autres pays
22/09/2015
88,65 Act. Pays Emerg. autres pays
21/09/2015
88,92 Act. Pays Emerg. autres pays
20/09/2015
88,72 Act. Pays Emerg. autres pays
19/09/2015
88,72 Act. Pays Emerg. autres pays
18/09/2015
88,72 Act. Pays Emerg. autres pays
17/09/2015
88,95 Act. Pays Emerg. autres pays
16/09/2015
88,49 Act. Pays Emerg. autres pays
15/09/2015
86,86 Act. Pays Emerg. autres pays
14/09/2015
86,48 Act. Pays Emerg. autres pays
13/09/2015
86,56 Act. Pays Emerg. autres pays
12/09/2015
86,56 Act. Pays Emerg. autres pays
11/09/2015
86,56 Act. Pays Emerg. autres pays
10/09/2015
87,34 Act. Pays Emerg. autres pays
09/09/2015
87,66 Act. Pays Emerg. autres pays
08/09/2015
86,12 Act. Pays Emerg. autres pays
07/09/2015
85,68 Act. Pays Emerg. autres pays
06/09/2015
87,08 Act. Pays Emerg. autres pays
05/09/2015
87,08 Act. Pays Emerg. autres pays
04/09/2015
87,08 Act. Pays Emerg. autres pays
03/09/2015
88,14 Act. Pays Emerg. autres pays
02/09/2015
87,38 Act. Pays Emerg. autres pays
01/09/2015
87,64 Act. Pays Emerg. autres pays
31/08/2015
89,27 Act. Pays Emerg. autres pays
30/08/2015
88,62 Act. Pays Emerg. autres pays
29/08/2015
88,62 Act. Pays Emerg. autres pays
28/08/2015
88,62 Act. Pays Emerg. autres pays
27/08/2015
87,71 Act. Pays Emerg. autres pays
26/08/2015
84,60 Act. Pays Emerg. autres pays
25/08/2015
83,92 Act. Pays Emerg. autres pays
24/08/2015
82,16 Act. Pays Emerg. autres pays
23/08/2015
86,49 Act. Pays Emerg. autres pays
22/08/2015
86,49 Act. Pays Emerg. autres pays
21/08/2015
86,49 Act. Pays Emerg. autres pays
20/08/2015
88,93 Act. Pays Emerg. autres pays
19/08/2015
90,76 Act. Pays Emerg. autres pays
18/08/2015
91,67 Act. Pays Emerg. autres pays
17/08/2015
92,42 Act. Pays Emerg. autres pays
16/08/2015
93,03 Act. Pays Emerg. autres pays
15/08/2015
93,03 Act. Pays Emerg. autres pays
14/08/2015
93,03 Act. Pays Emerg. autres pays
13/08/2015
93,51 Act. Pays Emerg. autres pays
12/08/2015
92,94 Act. Pays Emerg. autres pays
11/08/2015
95,58 Act. Pays Emerg. autres pays
10/08/2015
97,33 Act. Pays Emerg. autres pays
09/08/2015
97,66 Act. Pays Emerg. autres pays
08/08/2015
97,66 Act. Pays Emerg. autres pays
07/08/2015
97,66 Act. Pays Emerg. autres pays
06/08/2015
98,17 Act. Pays Emerg. autres pays
05/08/2015
98,81 Act. Pays Emerg. autres pays
04/08/2015
98,12 Act. Pays Emerg. autres pays
03/08/2015
97,97 Act. Pays Emerg. autres pays
02/08/2015
98,54 Act. Pays Emerg. autres pays
01/08/2015
98,54 Act. Pays Emerg. autres pays
31/07/2015
98,54 Act. Pays Emerg. autres pays
30/07/2015
97,67 Act. Pays Emerg. autres pays
29/07/2015
97,76 Act. Pays Emerg. autres pays
28/07/2015
97,37 Act. Pays Emerg. autres pays
27/07/2015
96,91 Act. Pays Emerg. autres pays
26/07/2015
99,27 Act. Pays Emerg. autres pays
25/07/2015
99,27 Act. Pays Emerg. autres pays
24/07/2015
99,27 Act. Pays Emerg. autres pays
23/07/2015
99,96 Act. Pays Emerg. autres pays
22/07/2015
101,85 Act. Pays Emerg. autres pays
21/07/2015
102,63 Act. Pays Emerg. autres pays
20/07/2015
102,84 Act. Pays Emerg. autres pays
19/07/2015
103,43 Act. Pays Emerg. autres pays
18/07/2015
103,43 Act. Pays Emerg. autres pays
17/07/2015
103,43 Act. Pays Emerg. autres pays
16/07/2015
103,49 Act. Pays Emerg. autres pays
15/07/2015
102,52 Act. Pays Emerg. autres pays
14/07/2015
102,37 Act. Pays Emerg. autres pays
13/07/2015
102,34 Act. Pays Emerg. autres pays
12/07/2015
100,24 Act. Pays Emerg. autres pays
11/07/2015
100,24 Act. Pays Emerg. autres pays
10/07/2015
100,24 Act. Pays Emerg. autres pays
09/07/2015
100,51 Act. Pays Emerg. autres pays
08/07/2015
99,87 Act. Pays Emerg. autres pays
07/07/2015
101,52 Act. Pays Emerg. autres pays
06/07/2015
102,09 Act. Pays Emerg. autres pays
05/07/2015
102,74 Act. Pays Emerg. autres pays
04/07/2015
102,74 Act. Pays Emerg. autres pays
03/07/2015
102,74 Act. Pays Emerg. autres pays
02/07/2015
103,09 Act. Pays Emerg. autres pays
01/07/2015
102,73 Act. Pays Emerg. autres pays
30/06/2015
102,04 Act. Pays Emerg. autres pays
29/06/2015
101,60 Act. Pays Emerg. autres pays
28/06/2015
102,85 Act. Pays Emerg. autres pays
27/06/2015
102,85 Act. Pays Emerg. autres pays
26/06/2015
102,85 Act. Pays Emerg. autres pays
25/06/2015
103,02 Act. Pays Emerg. autres pays
24/06/2015
103,04 Act. Pays Emerg. autres pays
23/06/2015
102,23 Act. Pays Emerg. autres pays
22/06/2015
101,46 Act. Pays Emerg. autres pays
21/06/2015
100,66 Act. Pays Emerg. autres pays
20/06/2015
100,66 Act. Pays Emerg. autres pays
19/06/2015
100,66 Act. Pays Emerg. autres pays
18/06/2015
100,10 Act. Pays Emerg. autres pays
17/06/2015
100,00 Act. Pays Emerg. autres pays
16/06/2015
100,04 Act. Pays Emerg. autres pays
15/06/2015
99,73 Act. Pays Emerg. autres pays
14/06/2015
100,71 Act. Pays Emerg. autres pays
13/06/2015
100,71 Act. Pays Emerg. autres pays
12/06/2015
100,71 Act. Pays Emerg. autres pays
11/06/2015
100,93 Act. Pays Emerg. autres pays
10/06/2015
100,05 Act. Pays Emerg. autres pays
09/06/2015
99,20 Act. Pays Emerg. autres pays
08/06/2015
100,08 Act. Pays Emerg. autres pays
07/06/2015
101,94 Act. Pays Emerg. autres pays
06/06/2015
101,94 Act. Pays Emerg. autres pays
05/06/2015
101,94 Act. Pays Emerg. autres pays
04/06/2015
101,12 Act. Pays Emerg. autres pays
03/06/2015
102,75 Act. Pays Emerg. autres pays
02/06/2015
103,79 Act. Pays Emerg. autres pays
01/06/2015
105,41 Act. Pays Emerg. autres pays
31/05/2015
105,92 Act. Pays Emerg. autres pays
30/05/2015
105,92 Act. Pays Emerg. autres pays
29/05/2015
105,92 Act. Pays Emerg. autres pays
28/05/2015
106,83 Act. Pays Emerg. autres pays
27/05/2015
107,37 Act. Pays Emerg. autres pays
26/05/2015
107,58 Act. Pays Emerg. autres pays
25/05/2015
107,74 Act. Pays Emerg. autres pays
24/05/2015
107,62 Act. Pays Emerg. autres pays
23/05/2015
107,62 Act. Pays Emerg. autres pays
22/05/2015
107,62 Act. Pays Emerg. autres pays
21/05/2015
107,40 Act. Pays Emerg. autres pays
20/05/2015
107,82 Act. Pays Emerg. autres pays
19/05/2015
107,23 Act. Pays Emerg. autres pays
18/05/2015
105,48 Act. Pays Emerg. autres pays
17/05/2015
105,17 Act. Pays Emerg. autres pays
16/05/2015
105,17 Act. Pays Emerg. autres pays
15/05/2015
105,17 Act. Pays Emerg. autres pays
14/05/2015
104,63 Act. Pays Emerg. autres pays
13/05/2015
105,00 Act. Pays Emerg. autres pays
12/05/2015
104,16 Act. Pays Emerg. autres pays
11/05/2015
105,16 Act. Pays Emerg. autres pays
10/05/2015
104,55 Act. Pays Emerg. autres pays
09/05/2015
104,55 Act. Pays Emerg. autres pays
08/05/2015
104,55 Act. Pays Emerg. autres pays
07/05/2015
103,15 Act. Pays Emerg. autres pays
06/05/2015
104,44 Act. Pays Emerg. autres pays
05/05/2015
106,12 Act. Pays Emerg. autres pays
04/05/2015
105,97 Act. Pays Emerg. autres pays
03/05/2015
105,83 Act. Pays Emerg. autres pays
02/05/2015
105,83 Act. Pays Emerg. autres pays
01/05/2015
105,83 Act. Pays Emerg. autres pays
30/04/2015
105,89 Act. Pays Emerg. autres pays
29/04/2015
108,65 Act. Pays Emerg. autres pays
28/04/2015
110,47 Act. Pays Emerg. autres pays
27/04/2015
111,36 Act. Pays Emerg. autres pays
26/04/2015
111,14 Act. Pays Emerg. autres pays
25/04/2015
111,14 Act. Pays Emerg. autres pays
24/04/2015
111,14 Act. Pays Emerg. autres pays
23/04/2015
110,96 Act. Pays Emerg. autres pays
22/04/2015
110,88 Act. Pays Emerg. autres pays
21/04/2015
111,28 Act. Pays Emerg. autres pays
20/04/2015
110,54 Act. Pays Emerg. autres pays
19/04/2015
110,02 Act. Pays Emerg. autres pays
18/04/2015
110,02 Act. Pays Emerg. autres pays
17/04/2015
110,02 Act. Pays Emerg. autres pays
16/04/2015
110,89 Act. Pays Emerg. autres pays
15/04/2015
110,45 Act. Pays Emerg. autres pays
14/04/2015
110,87 Act. Pays Emerg. autres pays
13/04/2015
111,15 Act. Pays Emerg. autres pays
12/04/2015
111,30 Act. Pays Emerg. autres pays
11/04/2015
111,30 Act. Pays Emerg. autres pays
10/04/2015
111,30 Act. Pays Emerg. autres pays
09/04/2015
109,73 Act. Pays Emerg. autres pays
08/04/2015
108,80 Act. Pays Emerg. autres pays
07/04/2015
108,72 Act. Pays Emerg. autres pays
06/04/2015
107,59 Act. Pays Emerg. autres pays
05/04/2015
107,55 Act. Pays Emerg. autres pays
04/04/2015
107,55 Act. Pays Emerg. autres pays
03/04/2015
107,55 Act. Pays Emerg. autres pays
02/04/2015
107,46 Act. Pays Emerg. autres pays
01/04/2015
107,58 Act. Pays Emerg. autres pays
31/03/2015
107,29 Act. Pays Emerg. autres pays
30/03/2015
106,29 Act. Pays Emerg. autres pays
29/03/2015
105,47 Act. Pays Emerg. autres pays
28/03/2015
105,47 Act. Pays Emerg. autres pays
27/03/2015
105,47 Act. Pays Emerg. autres pays
26/03/2015
105,06 Act. Pays Emerg. autres pays
25/03/2015
106,02 Act. Pays Emerg. autres pays
24/03/2015
106,83 Act. Pays Emerg. autres pays
23/03/2015
106,92 Act. Pays Emerg. autres pays
22/03/2015
107,38 Act. Pays Emerg. autres pays
21/03/2015
107,38 Act. Pays Emerg. autres pays
20/03/2015
107,38 Act. Pays Emerg. autres pays
19/03/2015
108,00 Act. Pays Emerg. autres pays
18/03/2015
107,02 Act. Pays Emerg. autres pays
17/03/2015
106,68 Act. Pays Emerg. autres pays
16/03/2015
106,16 Act. Pays Emerg. autres pays
15/03/2015
106,20 Act. Pays Emerg. autres pays
14/03/2015
106,20 Act. Pays Emerg. autres pays
13/03/2015
106,20 Act. Pays Emerg. autres pays
12/03/2015
106,60 Act. Pays Emerg. autres pays
11/03/2015
106,35 Act. Pays Emerg. autres pays
10/03/2015
104,98 Act. Pays Emerg. autres pays
09/03/2015
105,63 Act. Pays Emerg. autres pays
08/03/2015
105,86 Act. Pays Emerg. autres pays
07/03/2015
105,86 Act. Pays Emerg. autres pays
06/03/2015
105,86 Act. Pays Emerg. autres pays
05/03/2015
104,78 Act. Pays Emerg. autres pays
04/03/2015
104,91 Act. Pays Emerg. autres pays
03/03/2015
105,18 Act. Pays Emerg. autres pays
02/03/2015
104,78 Act. Pays Emerg. autres pays
01/03/2015
104,86 Act. Pays Emerg. autres pays
28/02/2015
104,86 Act. Pays Emerg. autres pays
27/02/2015
104,86 Act. Pays Emerg. autres pays
26/02/2015
105,19 Act. Pays Emerg. autres pays
25/02/2015
104,72 Act. Pays Emerg. autres pays
24/02/2015
104,36 Act. Pays Emerg. autres pays
23/02/2015
103,93 Act. Pays Emerg. autres pays
22/02/2015
103,74 Act. Pays Emerg. autres pays
21/02/2015
103,74 Act. Pays Emerg. autres pays
20/02/2015
103,74 Act. Pays Emerg. autres pays
19/02/2015
103,50 Act. Pays Emerg. autres pays
18/02/2015
103,29 Act. Pays Emerg. autres pays
17/02/2015
102,90 Act. Pays Emerg. autres pays
16/02/2015
103,36 Act. Pays Emerg. autres pays
15/02/2015
103,62 Act. Pays Emerg. autres pays
14/02/2015
103,62 Act. Pays Emerg. autres pays
13/02/2015
103,62 Act. Pays Emerg. autres pays
12/02/2015
102,97 Act. Pays Emerg. autres pays
11/02/2015
102,49 Act. Pays Emerg. autres pays
10/02/2015
102,61 Act. Pays Emerg. autres pays
09/02/2015
103,34 Act. Pays Emerg. autres pays
08/02/2015
103,24 Act. Pays Emerg. autres pays
07/02/2015
103,24 Act. Pays Emerg. autres pays
06/02/2015
103,24 Act. Pays Emerg. autres pays
05/02/2015
103,33 Act. Pays Emerg. autres pays
04/02/2015
103,31 Act. Pays Emerg. autres pays
03/02/2015
103,43 Act. Pays Emerg. autres pays
02/02/2015
103,62 Act. Pays Emerg. autres pays
01/02/2015
103,56 Act. Pays Emerg. autres pays
31/01/2015
103,56 Act. Pays Emerg. autres pays
30/01/2015
103,56 Act. Pays Emerg. autres pays
29/01/2015
104,03 Act. Pays Emerg. autres pays
28/01/2015
105,27 Act. Pays Emerg. autres pays
27/01/2015
105,60 Act. Pays Emerg. autres pays
26/01/2015
106,14 Act. Pays Emerg. autres pays
25/01/2015
106,54 Act. Pays Emerg. autres pays
24/01/2015
106,54 Act. Pays Emerg. autres pays
23/01/2015
106,54 Act. Pays Emerg. autres pays
22/01/2015
102,80 Act. Pays Emerg. autres pays
21/01/2015
101,73 Act. Pays Emerg. autres pays
20/01/2015
100,61 Act. Pays Emerg. autres pays
19/01/2015
100,27 Act. Pays Emerg. autres pays
18/01/2015
100,31 Act. Pays Emerg. autres pays
17/01/2015
100,31 Act. Pays Emerg. autres pays
16/01/2015
100,31 Act. Pays Emerg. autres pays
15/01/2015
100,00 UBAM - TURKISH EQUITY AC USD
15/01/2018
74,66 UBAM - TURKISH EQUITY AC USD
14/01/2018
76,93 UBAM - TURKISH EQUITY AC USD
13/01/2018
76,93 UBAM - TURKISH EQUITY AC USD
12/01/2018
76,93 UBAM - TURKISH EQUITY AC USD
11/01/2018
77,12 UBAM - TURKISH EQUITY AC USD
10/01/2018
76,18 UBAM - TURKISH EQUITY AC USD
09/01/2018
78,22 UBAM - TURKISH EQUITY AC USD
08/01/2018
79,03 UBAM - TURKISH EQUITY AC USD
07/01/2018
78,94 UBAM - TURKISH EQUITY AC USD
06/01/2018
78,94 UBAM - TURKISH EQUITY AC USD
05/01/2018
78,94 UBAM - TURKISH EQUITY AC USD
04/01/2018
77,76 UBAM - TURKISH EQUITY AC USD
03/01/2018
77,92 UBAM - TURKISH EQUITY AC USD
02/01/2018
78,55 UBAM - TURKISH EQUITY AC USD
01/01/2018
77,16 UBAM - TURKISH EQUITY AC USD
31/12/2017
77,16 UBAM - TURKISH EQUITY AC USD
30/12/2017
77,16 UBAM - TURKISH EQUITY AC USD
29/12/2017
77,16 UBAM - TURKISH EQUITY AC USD
28/12/2017
77,27 UBAM - TURKISH EQUITY AC USD
27/12/2017
75,25 UBAM - TURKISH EQUITY AC USD
26/12/2017
75,21 UBAM - TURKISH EQUITY AC USD
25/12/2017
75,21 UBAM - TURKISH EQUITY AC USD
24/12/2017
75,21 UBAM - TURKISH EQUITY AC USD
23/12/2017
75,21 UBAM - TURKISH EQUITY AC USD
22/12/2017
75,21 UBAM - TURKISH EQUITY AC USD
21/12/2017
75,14 UBAM - TURKISH EQUITY AC USD
20/12/2017
74,58 UBAM - TURKISH EQUITY AC USD
19/12/2017
74,42 UBAM - TURKISH EQUITY AC USD
18/12/2017
75,04 UBAM - TURKISH EQUITY AC USD
17/12/2017
73,57 UBAM - TURKISH EQUITY AC USD
16/12/2017
73,57 UBAM - TURKISH EQUITY AC USD
15/12/2017
73,57 UBAM - TURKISH EQUITY AC USD
14/12/2017
73,12 UBAM - TURKISH EQUITY AC USD
13/12/2017
73,89 UBAM - TURKISH EQUITY AC USD
12/12/2017
73,81 UBAM - TURKISH EQUITY AC USD
11/12/2017
74,29 UBAM - TURKISH EQUITY AC USD
10/12/2017
73,80 UBAM - TURKISH EQUITY AC USD
09/12/2017
73,80 UBAM - TURKISH EQUITY AC USD
08/12/2017
73,80 UBAM - TURKISH EQUITY AC USD
07/12/2017
72,32 UBAM - TURKISH EQUITY AC USD
06/12/2017
71,37 UBAM - TURKISH EQUITY AC USD
05/12/2017
71,88 UBAM - TURKISH EQUITY AC USD
04/12/2017
70,48 UBAM - TURKISH EQUITY AC USD
03/12/2017
68,68 UBAM - TURKISH EQUITY AC USD
02/12/2017
68,68 UBAM - TURKISH EQUITY AC USD
01/12/2017
68,68 UBAM - TURKISH EQUITY AC USD
30/11/2017
69,65 UBAM - TURKISH EQUITY AC USD
29/11/2017
67,57 UBAM - TURKISH EQUITY AC USD
28/11/2017
67,17 UBAM - TURKISH EQUITY AC USD
27/11/2017
69,68 UBAM - TURKISH EQUITY AC USD
26/11/2017
69,12 UBAM - TURKISH EQUITY AC USD
25/11/2017
69,12 UBAM - TURKISH EQUITY AC USD
24/11/2017
69,12 UBAM - TURKISH EQUITY AC USD
23/11/2017
69,69 UBAM - TURKISH EQUITY AC USD
22/11/2017
70,54 UBAM - TURKISH EQUITY AC USD
21/11/2017
69,78 UBAM - TURKISH EQUITY AC USD
20/11/2017
69,26 UBAM - TURKISH EQUITY AC USD
19/11/2017
71,31 UBAM - TURKISH EQUITY AC USD
18/11/2017
71,31 UBAM - TURKISH EQUITY AC USD
17/11/2017
71,31 UBAM - TURKISH EQUITY AC USD
16/11/2017
72,27 UBAM - TURKISH EQUITY AC USD
15/11/2017
72,15 UBAM - TURKISH EQUITY AC USD
14/11/2017
73,91 UBAM - TURKISH EQUITY AC USD
13/11/2017
74,05 UBAM - TURKISH EQUITY AC USD
12/11/2017
74,48 UBAM - TURKISH EQUITY AC USD
11/11/2017
74,48 UBAM - TURKISH EQUITY AC USD
10/11/2017
74,48 UBAM - TURKISH EQUITY AC USD
09/11/2017
75,33 UBAM - TURKISH EQUITY AC USD
08/11/2017
76,46 UBAM - TURKISH EQUITY AC USD
07/11/2017
76,50 UBAM - TURKISH EQUITY AC USD
06/11/2017
78,74 UBAM - TURKISH EQUITY AC USD
05/11/2017
75,74 UBAM - TURKISH EQUITY AC USD
04/11/2017
75,74 UBAM - TURKISH EQUITY AC USD
03/11/2017
75,74 UBAM - TURKISH EQUITY AC USD
02/11/2017
78,10 UBAM - TURKISH EQUITY AC USD
01/11/2017
76,60 UBAM - TURKISH EQUITY AC USD
31/10/2017
76,60 UBAM - TURKISH EQUITY AC USD
30/10/2017
75,99 UBAM - TURKISH EQUITY AC USD
29/10/2017
75,13 UBAM - TURKISH EQUITY AC USD
28/10/2017
75,13 UBAM - TURKISH EQUITY AC USD
27/10/2017
75,13 UBAM - TURKISH EQUITY AC USD
26/10/2017
73,67 UBAM - TURKISH EQUITY AC USD
25/10/2017
75,67 UBAM - TURKISH EQUITY AC USD
24/10/2017
74,94 UBAM - TURKISH EQUITY AC USD
23/10/2017
75,52 UBAM - TURKISH EQUITY AC USD
22/10/2017
76,62 UBAM - TURKISH EQUITY AC USD
21/10/2017
76,62 UBAM - TURKISH EQUITY AC USD
20/10/2017
76,62 UBAM - TURKISH EQUITY AC USD
19/10/2017
76,97 UBAM - TURKISH EQUITY AC USD
18/10/2017
76,16 UBAM - TURKISH EQUITY AC USD
17/10/2017
76,17 UBAM - TURKISH EQUITY AC USD
16/10/2017
75,92 UBAM - TURKISH EQUITY AC USD
15/10/2017
75,86 UBAM - TURKISH EQUITY AC USD
14/10/2017
75,86 UBAM - TURKISH EQUITY AC USD
13/10/2017
75,86 UBAM - TURKISH EQUITY AC USD
12/10/2017
74,92 UBAM - TURKISH EQUITY AC USD
11/10/2017
73,30 UBAM - TURKISH EQUITY AC USD
10/10/2017
73,14 UBAM - TURKISH EQUITY AC USD
09/10/2017
70,97 UBAM - TURKISH EQUITY AC USD
08/10/2017
75,67 UBAM - TURKISH EQUITY AC USD
07/10/2017
75,67 UBAM - TURKISH EQUITY AC USD
06/10/2017
75,67 UBAM - TURKISH EQUITY AC USD
05/10/2017
76,67 UBAM - TURKISH EQUITY AC USD
04/10/2017
76,48 UBAM - TURKISH EQUITY AC USD
03/10/2017
76,30 UBAM - TURKISH EQUITY AC USD
02/10/2017
76,36 UBAM - TURKISH EQUITY AC USD
01/10/2017
75,71 UBAM - TURKISH EQUITY AC USD
30/09/2017
75,71 UBAM - TURKISH EQUITY AC USD
29/09/2017
75,71 UBAM - TURKISH EQUITY AC USD
28/09/2017
75,50 UBAM - TURKISH EQUITY AC USD
27/09/2017
74,13 UBAM - TURKISH EQUITY AC USD
26/09/2017
76,16 UBAM - TURKISH EQUITY AC USD
25/09/2017
74,68 UBAM - TURKISH EQUITY AC USD
24/09/2017
76,46 UBAM - TURKISH EQUITY AC USD
23/09/2017
76,46 UBAM - TURKISH EQUITY AC USD
22/09/2017
76,46 UBAM - TURKISH EQUITY AC USD
21/09/2017
76,52 UBAM - TURKISH EQUITY AC USD
20/09/2017
77,56 UBAM - TURKISH EQUITY AC USD
19/09/2017
77,17 UBAM - TURKISH EQUITY AC USD
18/09/2017
78,49 UBAM - TURKISH EQUITY AC USD
17/09/2017
80,22 UBAM - TURKISH EQUITY AC USD
16/09/2017
80,22 UBAM - TURKISH EQUITY AC USD
15/09/2017
80,22 UBAM - TURKISH EQUITY AC USD
14/09/2017
80,89 UBAM - TURKISH EQUITY AC USD
13/09/2017
80,16 UBAM - TURKISH EQUITY AC USD
12/09/2017
81,66 UBAM - TURKISH EQUITY AC USD
11/09/2017
82,05 UBAM - TURKISH EQUITY AC USD
10/09/2017
80,66 UBAM - TURKISH EQUITY AC USD
09/09/2017
80,66 UBAM - TURKISH EQUITY AC USD
08/09/2017
80,66 UBAM - TURKISH EQUITY AC USD
07/09/2017
82,20 UBAM - TURKISH EQUITY AC USD
06/09/2017
81,90 UBAM - TURKISH EQUITY AC USD
05/09/2017
81,76 UBAM - TURKISH EQUITY AC USD
04/09/2017
82,65 UBAM - TURKISH EQUITY AC USD
03/09/2017
82,65 UBAM - TURKISH EQUITY AC USD
02/09/2017
82,65 UBAM - TURKISH EQUITY AC USD
01/09/2017
82,65 UBAM - TURKISH EQUITY AC USD
31/08/2017
82,65 UBAM - TURKISH EQUITY AC USD
30/08/2017
81,72 UBAM - TURKISH EQUITY AC USD
29/08/2017
81,72 UBAM - TURKISH EQUITY AC USD
28/08/2017
82,60 UBAM - TURKISH EQUITY AC USD
27/08/2017
82,67 UBAM - TURKISH EQUITY AC USD
26/08/2017
82,67 UBAM - TURKISH EQUITY AC USD
25/08/2017
82,67 UBAM - TURKISH EQUITY AC USD
24/08/2017
81,46 UBAM - TURKISH EQUITY AC USD
23/08/2017
81,07 UBAM - TURKISH EQUITY AC USD
22/08/2017
80,93 UBAM - TURKISH EQUITY AC USD
21/08/2017
81,14 UBAM - TURKISH EQUITY AC USD
20/08/2017
79,60 UBAM - TURKISH EQUITY AC USD
19/08/2017
79,60 UBAM - TURKISH EQUITY AC USD
18/08/2017
79,60 UBAM - TURKISH EQUITY AC USD
17/08/2017
79,92 UBAM - TURKISH EQUITY AC USD
16/08/2017
79,75 UBAM - TURKISH EQUITY AC USD
15/08/2017
80,99 UBAM - TURKISH EQUITY AC USD
14/08/2017
80,99 UBAM - TURKISH EQUITY AC USD
13/08/2017
79,18 UBAM - TURKISH EQUITY AC USD
12/08/2017
79,18 UBAM - TURKISH EQUITY AC USD
11/08/2017
79,18 UBAM - TURKISH EQUITY AC USD
10/08/2017
80,12 UBAM - TURKISH EQUITY AC USD
09/08/2017
80,59 UBAM - TURKISH EQUITY AC USD
08/08/2017
80,98 UBAM - TURKISH EQUITY AC USD
07/08/2017
81,30 UBAM - TURKISH EQUITY AC USD
06/08/2017
80,00 UBAM - TURKISH EQUITY AC USD
05/08/2017
80,00 UBAM - TURKISH EQUITY AC USD
04/08/2017
80,00 UBAM - TURKISH EQUITY AC USD
03/08/2017
79,06 UBAM - TURKISH EQUITY AC USD
02/08/2017
79,16 UBAM - TURKISH EQUITY AC USD
01/08/2017
79,59 UBAM - TURKISH EQUITY AC USD
31/07/2017
80,79 UBAM - TURKISH EQUITY AC USD
30/07/2017
80,77 UBAM - TURKISH EQUITY AC USD
29/07/2017
80,77 UBAM - TURKISH EQUITY AC USD
28/07/2017
80,77 UBAM - TURKISH EQUITY AC USD
27/07/2017
81,30 UBAM - TURKISH EQUITY AC USD
26/07/2017
80,34 UBAM - TURKISH EQUITY AC USD
25/07/2017
79,58 UBAM - TURKISH EQUITY AC USD
24/07/2017
79,74 UBAM - TURKISH EQUITY AC USD
23/07/2017
80,35 UBAM - TURKISH EQUITY AC USD
22/07/2017
80,35 UBAM - TURKISH EQUITY AC USD
21/07/2017
80,35 UBAM - TURKISH EQUITY AC USD
20/07/2017
81,72 UBAM - TURKISH EQUITY AC USD
19/07/2017
81,59 UBAM - TURKISH EQUITY AC USD
18/07/2017
80,15 UBAM - TURKISH EQUITY AC USD
17/07/2017
81,03 UBAM - TURKISH EQUITY AC USD
16/07/2017
80,42 UBAM - TURKISH EQUITY AC USD
15/07/2017
80,42 UBAM - TURKISH EQUITY AC USD
14/07/2017
80,42 UBAM - TURKISH EQUITY AC USD
13/07/2017
79,13 UBAM - TURKISH EQUITY AC USD
12/07/2017
78,45 UBAM - TURKISH EQUITY AC USD
11/07/2017
77,40 UBAM - TURKISH EQUITY AC USD
10/07/2017
76,67 UBAM - TURKISH EQUITY AC USD
09/07/2017
75,43 UBAM - TURKISH EQUITY AC USD
08/07/2017
75,43 UBAM - TURKISH EQUITY AC USD
07/07/2017
75,43 UBAM - TURKISH EQUITY AC USD
06/07/2017
75,83 UBAM - TURKISH EQUITY AC USD
05/07/2017
76,76 UBAM - TURKISH EQUITY AC USD
04/07/2017
78,07 UBAM - TURKISH EQUITY AC USD
03/07/2017
77,52 UBAM - TURKISH EQUITY AC USD
02/07/2017
77,94 UBAM - TURKISH EQUITY AC USD
01/07/2017
77,94 UBAM - TURKISH EQUITY AC USD
30/06/2017
77,94 UBAM - TURKISH EQUITY AC USD
29/06/2017
77,73 UBAM - TURKISH EQUITY AC USD
28/06/2017
78,31 UBAM - TURKISH EQUITY AC USD
27/06/2017
79,32 UBAM - TURKISH EQUITY AC USD
26/06/2017
79,32 UBAM - TURKISH EQUITY AC USD
25/06/2017
79,32 UBAM - TURKISH EQUITY AC USD
24/06/2017
79,32 UBAM - TURKISH EQUITY AC USD
23/06/2017
79,32 UBAM - TURKISH EQUITY AC USD
22/06/2017
79,32 UBAM - TURKISH EQUITY AC USD
21/06/2017
78,48 UBAM - TURKISH EQUITY AC USD
20/06/2017
77,91 UBAM - TURKISH EQUITY AC USD
19/06/2017
78,31 UBAM - TURKISH EQUITY AC USD
18/06/2017
77,94 UBAM - TURKISH EQUITY AC USD
17/06/2017
77,94 UBAM - TURKISH EQUITY AC USD
16/06/2017
77,94 UBAM - TURKISH EQUITY AC USD
15/06/2017
78,05 UBAM - TURKISH EQUITY AC USD
14/06/2017
79,03 UBAM - TURKISH EQUITY AC USD
13/06/2017
77,97 UBAM - TURKISH EQUITY AC USD
12/06/2017
78,21 UBAM - TURKISH EQUITY AC USD
11/06/2017
77,90 UBAM - TURKISH EQUITY AC USD
10/06/2017
77,90 UBAM - TURKISH EQUITY AC USD
09/06/2017
77,90 UBAM - TURKISH EQUITY AC USD
08/06/2017
76,83 UBAM - TURKISH EQUITY AC USD
07/06/2017
76,50 UBAM - TURKISH EQUITY AC USD
06/06/2017
77,14 UBAM - TURKISH EQUITY AC USD
05/06/2017
77,85 UBAM - TURKISH EQUITY AC USD
04/06/2017
77,85 UBAM - TURKISH EQUITY AC USD
03/06/2017
77,85 UBAM - TURKISH EQUITY AC USD
02/06/2017
77,85 UBAM - TURKISH EQUITY AC USD
01/06/2017
76,35 UBAM - TURKISH EQUITY AC USD
31/05/2017
76,51 UBAM - TURKISH EQUITY AC USD
30/05/2017
76,35 UBAM - TURKISH EQUITY AC USD
29/05/2017
75,96 UBAM - TURKISH EQUITY AC USD
28/05/2017
75,86 UBAM - TURKISH EQUITY AC USD
27/05/2017
75,86 UBAM - TURKISH EQUITY AC USD
26/05/2017
75,86 UBAM - TURKISH EQUITY AC USD
25/05/2017
76,50 UBAM - TURKISH EQUITY AC USD
24/05/2017
76,50 UBAM - TURKISH EQUITY AC USD
23/05/2017
75,92 UBAM - TURKISH EQUITY AC USD
22/05/2017
74,80 UBAM - TURKISH EQUITY AC USD
21/05/2017
73,52 UBAM - TURKISH EQUITY AC USD
20/05/2017
73,52 UBAM - TURKISH EQUITY AC USD
19/05/2017
73,52 UBAM - TURKISH EQUITY AC USD
18/05/2017
73,52 UBAM - TURKISH EQUITY AC USD
17/05/2017
75,11 UBAM - TURKISH EQUITY AC USD
16/05/2017
75,80 UBAM - TURKISH EQUITY AC USD
15/05/2017
75,97 UBAM - TURKISH EQUITY AC USD
14/05/2017
75,85 UBAM - TURKISH EQUITY AC USD
13/05/2017
75,85 UBAM - TURKISH EQUITY AC USD
12/05/2017
75,85 UBAM - TURKISH EQUITY AC USD
11/05/2017
75,92 UBAM - TURKISH EQUITY AC USD
10/05/2017
76,75 UBAM - TURKISH EQUITY AC USD
09/05/2017
75,94 UBAM - TURKISH EQUITY AC USD
08/05/2017
74,95 UBAM - TURKISH EQUITY AC USD
07/05/2017
75,28 UBAM - TURKISH EQUITY AC USD
06/05/2017
75,28 UBAM - TURKISH EQUITY AC USD
05/05/2017
75,28 UBAM - TURKISH EQUITY AC USD
04/05/2017
74,93 UBAM - TURKISH EQUITY AC USD
03/05/2017
75,88 UBAM - TURKISH EQUITY AC USD
02/05/2017
76,26 UBAM - TURKISH EQUITY AC USD
01/05/2017
75,88 UBAM - TURKISH EQUITY AC USD
30/04/2017
75,88 UBAM - TURKISH EQUITY AC USD
29/04/2017
75,88 UBAM - TURKISH EQUITY AC USD
28/04/2017
75,88 UBAM - TURKISH EQUITY AC USD
27/04/2017
75,86 UBAM - TURKISH EQUITY AC USD
26/04/2017
75,66 UBAM - TURKISH EQUITY AC USD
25/04/2017
75,33 UBAM - TURKISH EQUITY AC USD
24/04/2017
75,31 UBAM - TURKISH EQUITY AC USD
23/04/2017
74,16 UBAM - TURKISH EQUITY AC USD
22/04/2017
74,16 UBAM - TURKISH EQUITY AC USD
21/04/2017
74,16 UBAM - TURKISH EQUITY AC USD
20/04/2017
73,58 UBAM - TURKISH EQUITY AC USD
19/04/2017
72,75 UBAM - TURKISH EQUITY AC USD
18/04/2017
73,36 UBAM - TURKISH EQUITY AC USD
17/04/2017
72,58 UBAM - TURKISH EQUITY AC USD
16/04/2017
72,58 UBAM - TURKISH EQUITY AC USD
15/04/2017
72,58 UBAM - TURKISH EQUITY AC USD
14/04/2017
72,58 UBAM - TURKISH EQUITY AC USD
13/04/2017
72,58 UBAM - TURKISH EQUITY AC USD
12/04/2017
73,44 UBAM - TURKISH EQUITY AC USD
11/04/2017
72,34 UBAM - TURKISH EQUITY AC USD
10/04/2017
72,59 UBAM - TURKISH EQUITY AC USD
09/04/2017
70,26 UBAM - TURKISH EQUITY AC USD
08/04/2017
70,26 UBAM - TURKISH EQUITY AC USD
07/04/2017
70,26 UBAM - TURKISH EQUITY AC USD
06/04/2017
70,52 UBAM - TURKISH EQUITY AC USD
05/04/2017
71,05 UBAM - TURKISH EQUITY AC USD
04/04/2017
71,27 UBAM - TURKISH EQUITY AC USD
03/04/2017
71,06 UBAM - TURKISH EQUITY AC USD
02/04/2017
71,08 UBAM - TURKISH EQUITY AC USD
01/04/2017
71,08 UBAM - TURKISH EQUITY AC USD
31/03/2017
71,08 UBAM - TURKISH EQUITY AC USD
30/03/2017
71,23 UBAM - TURKISH EQUITY AC USD
29/03/2017
70,49 UBAM - TURKISH EQUITY AC USD
28/03/2017
70,88 UBAM - TURKISH EQUITY AC USD
27/03/2017
70,30 UBAM - TURKISH EQUITY AC USD
26/03/2017
71,47 UBAM - TURKISH EQUITY AC USD
25/03/2017
71,47 UBAM - TURKISH EQUITY AC USD
24/03/2017
71,47 UBAM - TURKISH EQUITY AC USD
23/03/2017
70,90 UBAM - TURKISH EQUITY AC USD
22/03/2017
70,92 UBAM - TURKISH EQUITY AC USD
21/03/2017
71,61 UBAM - TURKISH EQUITY AC USD
20/03/2017
72,11 UBAM - TURKISH EQUITY AC USD
19/03/2017
72,24 UBAM - TURKISH EQUITY AC USD
18/03/2017
72,24 UBAM - TURKISH EQUITY AC USD
17/03/2017
72,24 UBAM - TURKISH EQUITY AC USD
16/03/2017
71,92 UBAM - TURKISH EQUITY AC USD
15/03/2017
70,20 UBAM - TURKISH EQUITY AC USD
14/03/2017
69,40 UBAM - TURKISH EQUITY AC USD
13/03/2017
69,67 UBAM - TURKISH EQUITY AC USD
12/03/2017
69,97 UBAM - TURKISH EQUITY AC USD
11/03/2017
69,97 UBAM - TURKISH EQUITY AC USD
10/03/2017
69,97 UBAM - TURKISH EQUITY AC USD
09/03/2017
69,10 UBAM - TURKISH EQUITY AC USD
08/03/2017
70,02 UBAM - TURKISH EQUITY AC USD
07/03/2017
71,58 UBAM - TURKISH EQUITY AC USD
06/03/2017
71,26 UBAM - TURKISH EQUITY AC USD
05/03/2017
70,45 UBAM - TURKISH EQUITY AC USD
04/03/2017
70,45 UBAM - TURKISH EQUITY AC USD
03/03/2017
70,45 UBAM - TURKISH EQUITY AC USD
02/03/2017
71,12 UBAM - TURKISH EQUITY AC USD
01/03/2017
71,41 UBAM - TURKISH EQUITY AC USD
28/02/2017
70,41 UBAM - TURKISH EQUITY AC USD
27/02/2017
71,25 UBAM - TURKISH EQUITY AC USD
26/02/2017
71,58 UBAM - TURKISH EQUITY AC USD
25/02/2017
71,58 UBAM - TURKISH EQUITY AC USD
24/02/2017
71,58 UBAM - TURKISH EQUITY AC USD
23/02/2017
72,97 UBAM - TURKISH EQUITY AC USD
22/02/2017
72,36 UBAM - TURKISH EQUITY AC USD
21/02/2017
71,90 UBAM - TURKISH EQUITY AC USD
20/02/2017
71,20 UBAM - TURKISH EQUITY AC USD
19/02/2017
71,04 UBAM - TURKISH EQUITY AC USD
18/02/2017
71,04 UBAM - TURKISH EQUITY AC USD
17/02/2017
71,04 UBAM - TURKISH EQUITY AC USD
16/02/2017
70,14 UBAM - TURKISH EQUITY AC USD
15/02/2017
70,12 UBAM - TURKISH EQUITY AC USD
14/02/2017
70,19 UBAM - TURKISH EQUITY AC USD
13/02/2017
70,48 UBAM - TURKISH EQUITY AC USD
12/02/2017
69,66 UBAM - TURKISH EQUITY AC USD
11/02/2017
69,66 UBAM - TURKISH EQUITY AC USD
10/02/2017
69,66 UBAM - TURKISH EQUITY AC USD
09/02/2017
70,03 UBAM - TURKISH EQUITY AC USD
08/02/2017
69,47 UBAM - TURKISH EQUITY AC USD
07/02/2017
68,42 UBAM - TURKISH EQUITY AC USD
06/02/2017
68,77 UBAM - TURKISH EQUITY AC USD
05/02/2017
69,04 UBAM - TURKISH EQUITY AC USD
04/02/2017
69,04 UBAM - TURKISH EQUITY AC USD
03/02/2017
69,04 UBAM - TURKISH EQUITY AC USD
02/02/2017
67,56 UBAM - TURKISH EQUITY AC USD
01/02/2017
66,14 UBAM - TURKISH EQUITY AC USD
31/01/2017
65,98 UBAM - TURKISH EQUITY AC USD
30/01/2017
66,85 UBAM - TURKISH EQUITY AC USD
29/01/2017
63,20 UBAM - TURKISH EQUITY AC USD
28/01/2017
63,20 UBAM - TURKISH EQUITY AC USD
27/01/2017
63,20 UBAM - TURKISH EQUITY AC USD
26/01/2017
63,10 UBAM - TURKISH EQUITY AC USD
25/01/2017
62,72 UBAM - TURKISH EQUITY AC USD
24/01/2017
64,53 UBAM - TURKISH EQUITY AC USD
23/01/2017
64,12 UBAM - TURKISH EQUITY AC USD
22/01/2017
64,29 UBAM - TURKISH EQUITY AC USD
21/01/2017
64,29 UBAM - TURKISH EQUITY AC USD
20/01/2017
64,29 UBAM - TURKISH EQUITY AC USD
19/01/2017
62,84 UBAM - TURKISH EQUITY AC USD
18/01/2017
64,43 UBAM - TURKISH EQUITY AC USD
17/01/2017
63,96 UBAM - TURKISH EQUITY AC USD
16/01/2017
63,11 UBAM - TURKISH EQUITY AC USD
15/01/2017
63,42 UBAM - TURKISH EQUITY AC USD
14/01/2017
63,42 UBAM - TURKISH EQUITY AC USD
13/01/2017
63,42 UBAM - TURKISH EQUITY AC USD
12/01/2017
63,16 UBAM - TURKISH EQUITY AC USD
11/01/2017
59,79 UBAM - TURKISH EQUITY AC USD
10/01/2017
61,40 UBAM - TURKISH EQUITY AC USD
09/01/2017
62,36 UBAM - TURKISH EQUITY AC USD
08/01/2017
63,46 UBAM - TURKISH EQUITY AC USD
07/01/2017
63,46 UBAM - TURKISH EQUITY AC USD
06/01/2017
63,46 UBAM - TURKISH EQUITY AC USD
05/01/2017
63,54 UBAM - TURKISH EQUITY AC USD
04/01/2017
64,36 UBAM - TURKISH EQUITY AC USD
03/01/2017
64,52 UBAM - TURKISH EQUITY AC USD
02/01/2017
66,17 UBAM - TURKISH EQUITY AC USD
01/01/2017
65,68 UBAM - TURKISH EQUITY AC USD
31/12/2016
65,68 UBAM - TURKISH EQUITY AC USD
30/12/2016
65,68 UBAM - TURKISH EQUITY AC USD
29/12/2016
65,91 UBAM - TURKISH EQUITY AC USD
28/12/2016
65,46 UBAM - TURKISH EQUITY AC USD
27/12/2016
64,99 UBAM - TURKISH EQUITY AC USD
26/12/2016
65,49 UBAM - TURKISH EQUITY AC USD
25/12/2016
65,49 UBAM - TURKISH EQUITY AC USD
24/12/2016
65,49 UBAM - TURKISH EQUITY AC USD
23/12/2016
65,49 UBAM - TURKISH EQUITY AC USD
22/12/2016
65,77 UBAM - TURKISH EQUITY AC USD
21/12/2016
66,00 UBAM - TURKISH EQUITY AC USD
20/12/2016
65,84 UBAM - TURKISH EQUITY AC USD
19/12/2016
65,45 UBAM - TURKISH EQUITY AC USD
18/12/2016
65,48 UBAM - TURKISH EQUITY AC USD
17/12/2016
65,48 UBAM - TURKISH EQUITY AC USD
16/12/2016
65,48 UBAM - TURKISH EQUITY AC USD
15/12/2016
65,23 UBAM - TURKISH EQUITY AC USD
14/12/2016
64,18 UBAM - TURKISH EQUITY AC USD
13/12/2016
63,96 UBAM - TURKISH EQUITY AC USD
12/12/2016
63,70 UBAM - TURKISH EQUITY AC USD
11/12/2016
63,63 UBAM - TURKISH EQUITY AC USD
10/12/2016
63,63 UBAM - TURKISH EQUITY AC USD
09/12/2016
63,63 UBAM - TURKISH EQUITY AC USD
08/12/2016
63,17 UBAM - TURKISH EQUITY AC USD
07/12/2016
64,90 UBAM - TURKISH EQUITY AC USD
06/12/2016
63,12 UBAM - TURKISH EQUITY AC USD
05/12/2016
60,02 UBAM - TURKISH EQUITY AC USD
04/12/2016
60,31 UBAM - TURKISH EQUITY AC USD
03/12/2016
60,31 UBAM - TURKISH EQUITY AC USD
02/12/2016
60,31 UBAM - TURKISH EQUITY AC USD
01/12/2016
60,29 UBAM - TURKISH EQUITY AC USD
30/11/2016
62,50 UBAM - TURKISH EQUITY AC USD
29/11/2016
63,44 UBAM - TURKISH EQUITY AC USD
28/11/2016
63,63 UBAM - TURKISH EQUITY AC USD
27/11/2016
62,75 UBAM - TURKISH EQUITY AC USD
26/11/2016
62,75 UBAM - TURKISH EQUITY AC USD
25/11/2016
62,75 UBAM - TURKISH EQUITY AC USD
24/11/2016
62,93 UBAM - TURKISH EQUITY AC USD
23/11/2016
64,27 UBAM - TURKISH EQUITY AC USD
22/11/2016
65,42 UBAM - TURKISH EQUITY AC USD
21/11/2016
65,36 UBAM - TURKISH EQUITY AC USD
20/11/2016
65,14 UBAM - TURKISH EQUITY AC USD
19/11/2016
65,14 UBAM - TURKISH EQUITY AC USD
18/11/2016
65,14 UBAM - TURKISH EQUITY AC USD
17/11/2016
64,90 UBAM - TURKISH EQUITY AC USD
16/11/2016
65,31 UBAM - TURKISH EQUITY AC USD
15/11/2016
65,86 UBAM - TURKISH EQUITY AC USD
14/11/2016
64,95 UBAM - TURKISH EQUITY AC USD
13/11/2016
66,01 UBAM - TURKISH EQUITY AC USD
12/11/2016
66,01 UBAM - TURKISH EQUITY AC USD
11/11/2016
66,01 UBAM - TURKISH EQUITY AC USD
10/11/2016
66,88 UBAM - TURKISH EQUITY AC USD
09/11/2016
66,25 UBAM - TURKISH EQUITY AC USD
08/11/2016
67,24 UBAM - TURKISH EQUITY AC USD
07/11/2016
66,75 UBAM - TURKISH EQUITY AC USD
06/11/2016
65,65 UBAM - TURKISH EQUITY AC USD
05/11/2016
65,65 UBAM - TURKISH EQUITY AC USD
04/11/2016
65,65 UBAM - TURKISH EQUITY AC USD
03/11/2016
69,14 UBAM - TURKISH EQUITY AC USD
02/11/2016
69,23 UBAM - TURKISH EQUITY AC USD
01/11/2016
71,89 UBAM - TURKISH EQUITY AC USD
31/10/2016
71,89 UBAM - TURKISH EQUITY AC USD
30/10/2016
71,89 UBAM - TURKISH EQUITY AC USD
29/10/2016
71,89 UBAM - TURKISH EQUITY AC USD
28/10/2016
71,89 UBAM - TURKISH EQUITY AC USD
27/10/2016
72,39 UBAM - TURKISH EQUITY AC USD
26/10/2016
73,42 UBAM - TURKISH EQUITY AC USD
25/10/2016
73,86 UBAM - TURKISH EQUITY AC USD
24/10/2016
74,21 UBAM - TURKISH EQUITY AC USD
23/10/2016
73,17 UBAM - TURKISH EQUITY AC USD
22/10/2016
73,17 UBAM - TURKISH EQUITY AC USD
21/10/2016
73,17 UBAM - TURKISH EQUITY AC USD
20/10/2016
73,41 UBAM - TURKISH EQUITY AC USD
19/10/2016
73,14 UBAM - TURKISH EQUITY AC USD
18/10/2016
71,30 UBAM - TURKISH EQUITY AC USD
17/10/2016
70,35 UBAM - TURKISH EQUITY AC USD
16/10/2016
70,94 UBAM - TURKISH EQUITY AC USD
15/10/2016
70,94 UBAM - TURKISH EQUITY AC USD
14/10/2016
70,94 UBAM - TURKISH EQUITY AC USD
13/10/2016
69,78 UBAM - TURKISH EQUITY AC USD
12/10/2016
70,43 UBAM - TURKISH EQUITY AC USD
11/10/2016
70,45 UBAM - TURKISH EQUITY AC USD
10/10/2016
70,60 UBAM - TURKISH EQUITY AC USD
09/10/2016
71,24 UBAM - TURKISH EQUITY AC USD
08/10/2016
71,24 UBAM - TURKISH EQUITY AC USD
07/10/2016
71,24 UBAM - TURKISH EQUITY AC USD
06/10/2016
70,99 UBAM - TURKISH EQUITY AC USD
05/10/2016
70,56 UBAM - TURKISH EQUITY AC USD
04/10/2016
70,57 UBAM - TURKISH EQUITY AC USD
03/10/2016
70,82 UBAM - TURKISH EQUITY AC USD
02/10/2016
71,22 UBAM - TURKISH EQUITY AC USD
01/10/2016
71,22 UBAM - TURKISH EQUITY AC USD
30/09/2016
71,22 UBAM - TURKISH EQUITY AC USD
29/09/2016
71,24 UBAM - TURKISH EQUITY AC USD
28/09/2016
72,03 UBAM - TURKISH EQUITY AC USD
27/09/2016
71,52 UBAM - TURKISH EQUITY AC USD
26/09/2016
70,63 UBAM - TURKISH EQUITY AC USD
25/09/2016
74,24 UBAM - TURKISH EQUITY AC USD
24/09/2016
74,24 UBAM - TURKISH EQUITY AC USD
23/09/2016
74,24 UBAM - TURKISH EQUITY AC USD
22/09/2016
74,35 UBAM - TURKISH EQUITY AC USD
21/09/2016
72,39 UBAM - TURKISH EQUITY AC USD
20/09/2016
71,74 UBAM - TURKISH EQUITY AC USD
19/09/2016
72,03 UBAM - TURKISH EQUITY AC USD
18/09/2016
70,29 UBAM - TURKISH EQUITY AC USD
17/09/2016
70,29 UBAM - TURKISH EQUITY AC USD
16/09/2016
70,29 UBAM - TURKISH EQUITY AC USD
15/09/2016
71,18 UBAM - TURKISH EQUITY AC USD
14/09/2016
71,18 UBAM - TURKISH EQUITY AC USD
13/09/2016
71,18 UBAM - TURKISH EQUITY AC USD
12/09/2016
71,18 UBAM - TURKISH EQUITY AC USD
11/09/2016
71,18 UBAM - TURKISH EQUITY AC USD
10/09/2016
71,18 UBAM - TURKISH EQUITY AC USD
09/09/2016
71,18 UBAM - TURKISH EQUITY AC USD
08/09/2016
72,25 UBAM - TURKISH EQUITY AC USD
07/09/2016
72,45 UBAM - TURKISH EQUITY AC USD
06/09/2016
73,34 UBAM - TURKISH EQUITY AC USD
05/09/2016
72,80 UBAM - TURKISH EQUITY AC USD
04/09/2016
71,59 UBAM - TURKISH EQUITY AC USD
03/09/2016
71,59 UBAM - TURKISH EQUITY AC USD
02/09/2016
71,59 UBAM - TURKISH EQUITY AC USD
01/09/2016
70,84 UBAM - TURKISH EQUITY AC USD
31/08/2016
71,42 UBAM - TURKISH EQUITY AC USD
30/08/2016
71,47 UBAM - TURKISH EQUITY AC USD
29/08/2016
71,47 UBAM - TURKISH EQUITY AC USD
28/08/2016
72,25 UBAM - TURKISH EQUITY AC USD
27/08/2016
72,25 UBAM - TURKISH EQUITY AC USD
26/08/2016
72,25 UBAM - TURKISH EQUITY AC USD
25/08/2016
71,81 UBAM - TURKISH EQUITY AC USD
24/08/2016
70,93 UBAM - TURKISH EQUITY AC USD
23/08/2016
71,97 UBAM - TURKISH EQUITY AC USD
22/08/2016
72,53 UBAM - TURKISH EQUITY AC USD
21/08/2016
72,76 UBAM - TURKISH EQUITY AC USD
20/08/2016
72,76 UBAM - TURKISH EQUITY AC USD
19/08/2016
72,76 UBAM - TURKISH EQUITY AC USD
18/08/2016
72,53 UBAM - TURKISH EQUITY AC USD
17/08/2016
72,94 UBAM - TURKISH EQUITY AC USD
16/08/2016
72,49 UBAM - TURKISH EQUITY AC USD
15/08/2016
73,31 UBAM - TURKISH EQUITY AC USD
14/08/2016
73,31 UBAM - TURKISH EQUITY AC USD
13/08/2016
73,31 UBAM - TURKISH EQUITY AC USD
12/08/2016
73,31 UBAM - TURKISH EQUITY AC USD
11/08/2016
73,97 UBAM - TURKISH EQUITY AC USD
10/08/2016
72,72 UBAM - TURKISH EQUITY AC USD
09/08/2016
73,70 UBAM - TURKISH EQUITY AC USD
08/08/2016
72,25 UBAM - TURKISH EQUITY AC USD
07/08/2016
69,54 UBAM - TURKISH EQUITY AC USD
06/08/2016
69,54 UBAM - TURKISH EQUITY AC USD
05/08/2016
69,54 UBAM - TURKISH EQUITY AC USD
04/08/2016
69,76 UBAM - TURKISH EQUITY AC USD
03/08/2016
68,01 UBAM - TURKISH EQUITY AC USD
02/08/2016
69,87 UBAM - TURKISH EQUITY AC USD
01/08/2016
70,65 UBAM - TURKISH EQUITY AC USD
31/07/2016
69,95 UBAM - TURKISH EQUITY AC USD
30/07/2016
69,95 UBAM - TURKISH EQUITY AC USD
29/07/2016
69,95 UBAM - TURKISH EQUITY AC USD
28/07/2016
69,25 UBAM - TURKISH EQUITY AC USD
27/07/2016
69,36 UBAM - TURKISH EQUITY AC USD
26/07/2016
67,60 UBAM - TURKISH EQUITY AC USD
25/07/2016
68,39 UBAM - TURKISH EQUITY AC USD
24/07/2016
65,57 UBAM - TURKISH EQUITY AC USD
23/07/2016
65,57 UBAM - TURKISH EQUITY AC USD
22/07/2016
65,57 UBAM - TURKISH EQUITY AC USD
21/07/2016
64,80 UBAM - TURKISH EQUITY AC USD
20/07/2016
68,75 UBAM - TURKISH EQUITY AC USD
19/07/2016
70,32 UBAM - TURKISH EQUITY AC USD
18/07/2016
72,08 UBAM - TURKISH EQUITY AC USD
17/07/2016
79,49 UBAM - TURKISH EQUITY AC USD
16/07/2016
79,49 UBAM - TURKISH EQUITY AC USD
15/07/2016
79,49 UBAM - TURKISH EQUITY AC USD
14/07/2016
79,32 UBAM - TURKISH EQUITY AC USD
13/07/2016
78,02 UBAM - TURKISH EQUITY AC USD
12/07/2016
77,95 UBAM - TURKISH EQUITY AC USD
11/07/2016
76,28 UBAM - TURKISH EQUITY AC USD
10/07/2016
74,84 UBAM - TURKISH EQUITY AC USD
09/07/2016
74,84 UBAM - TURKISH EQUITY AC USD
08/07/2016
74,84 UBAM - TURKISH EQUITY AC USD
07/07/2016
74,62 UBAM - TURKISH EQUITY AC USD
06/07/2016
74,62 UBAM - TURKISH EQUITY AC USD
05/07/2016
74,62 UBAM - TURKISH EQUITY AC USD
04/07/2016
74,62 UBAM - TURKISH EQUITY AC USD
03/07/2016
74,39 UBAM - TURKISH EQUITY AC USD
02/07/2016
74,39 UBAM - TURKISH EQUITY AC USD
01/07/2016
74,39 UBAM - TURKISH EQUITY AC USD
30/06/2016
74,19 UBAM - TURKISH EQUITY AC USD
29/06/2016
73,78 UBAM - TURKISH EQUITY AC USD
28/06/2016
74,04 UBAM - TURKISH EQUITY AC USD
27/06/2016
71,98 UBAM - TURKISH EQUITY AC USD
26/06/2016
72,04 UBAM - TURKISH EQUITY AC USD
25/06/2016
72,04 UBAM - TURKISH EQUITY AC USD
24/06/2016
72,04 UBAM - TURKISH EQUITY AC USD
23/06/2016
73,22 UBAM - TURKISH EQUITY AC USD
22/06/2016
73,22 UBAM - TURKISH EQUITY AC USD
21/06/2016
73,12 UBAM - TURKISH EQUITY AC USD
20/06/2016
73,09 UBAM - TURKISH EQUITY AC USD
19/06/2016
70,99 UBAM - TURKISH EQUITY AC USD
18/06/2016
70,99 UBAM - TURKISH EQUITY AC USD
17/06/2016
70,99 UBAM - TURKISH EQUITY AC USD
16/06/2016
70,32 UBAM - TURKISH EQUITY AC USD
15/06/2016
72,11 UBAM - TURKISH EQUITY AC USD
14/06/2016
71,46 UBAM - TURKISH EQUITY AC USD
13/06/2016
72,36 UBAM - TURKISH EQUITY AC USD
12/06/2016
72,49 UBAM - TURKISH EQUITY AC USD
11/06/2016
72,49 UBAM - TURKISH EQUITY AC USD
10/06/2016
72,49 UBAM - TURKISH EQUITY AC USD
09/06/2016
73,42 UBAM - TURKISH EQUITY AC USD
08/06/2016
74,54 UBAM - TURKISH EQUITY AC USD
07/06/2016
73,89 UBAM - TURKISH EQUITY AC USD
06/06/2016
74,00 UBAM - TURKISH EQUITY AC USD
05/06/2016
74,61 UBAM - TURKISH EQUITY AC USD
04/06/2016
74,61 UBAM - TURKISH EQUITY AC USD
03/06/2016
74,61 UBAM - TURKISH EQUITY AC USD
02/06/2016
71,92 UBAM - TURKISH EQUITY AC USD
01/06/2016
72,62 UBAM - TURKISH EQUITY AC USD
31/05/2016
73,26 UBAM - TURKISH EQUITY AC USD
30/05/2016
73,87 UBAM - TURKISH EQUITY AC USD
29/05/2016
73,19 UBAM - TURKISH EQUITY AC USD
28/05/2016
73,19 UBAM - TURKISH EQUITY AC USD
27/05/2016
73,19 UBAM - TURKISH EQUITY AC USD
26/05/2016
73,55 UBAM - TURKISH EQUITY AC USD
25/05/2016
74,16 UBAM - TURKISH EQUITY AC USD
24/05/2016
74,26 UBAM - TURKISH EQUITY AC USD
23/05/2016
70,31 UBAM - TURKISH EQUITY AC USD
22/05/2016
70,20 UBAM - TURKISH EQUITY AC USD
21/05/2016
70,20 UBAM - TURKISH EQUITY AC USD
20/05/2016
70,20 UBAM - TURKISH EQUITY AC USD
19/05/2016
70,79 UBAM - TURKISH EQUITY AC USD
18/05/2016
70,79 UBAM - TURKISH EQUITY AC USD
17/05/2016
70,89 UBAM - TURKISH EQUITY AC USD
16/05/2016
71,16 UBAM - TURKISH EQUITY AC USD
15/05/2016
71,16 UBAM - TURKISH EQUITY AC USD
14/05/2016
71,16 UBAM - TURKISH EQUITY AC USD
13/05/2016
71,16 UBAM - TURKISH EQUITY AC USD
12/05/2016
71,69 UBAM - TURKISH EQUITY AC USD
11/05/2016
72,01 UBAM - TURKISH EQUITY AC USD
10/05/2016
72,41 UBAM - TURKISH EQUITY AC USD
09/05/2016
72,53 UBAM - TURKISH EQUITY AC USD
08/05/2016
71,77 UBAM - TURKISH EQUITY AC USD
07/05/2016
71,77 UBAM - TURKISH EQUITY AC USD
06/05/2016
71,77 UBAM - TURKISH EQUITY AC USD
05/05/2016
73,14 UBAM - TURKISH EQUITY AC USD
04/05/2016
73,14 UBAM - TURKISH EQUITY AC USD
03/05/2016
75,10 UBAM - TURKISH EQUITY AC USD
02/05/2016
79,29 UBAM - TURKISH EQUITY AC USD
01/05/2016
81,58 UBAM - TURKISH EQUITY AC USD
30/04/2016
81,58 UBAM - TURKISH EQUITY AC USD
29/04/2016
81,58 UBAM - TURKISH EQUITY AC USD
28/04/2016
81,51 UBAM - TURKISH EQUITY AC USD
27/04/2016
81,21 UBAM - TURKISH EQUITY AC USD
26/04/2016
81,87 UBAM - TURKISH EQUITY AC USD
25/04/2016
80,78 UBAM - TURKISH EQUITY AC USD
24/04/2016
81,55 UBAM - TURKISH EQUITY AC USD
23/04/2016
81,55 UBAM - TURKISH EQUITY AC USD
22/04/2016
81,55 UBAM - TURKISH EQUITY AC USD
21/04/2016
81,20 UBAM - TURKISH EQUITY AC USD
20/04/2016
81,20 UBAM - TURKISH EQUITY AC USD
19/04/2016
81,87 UBAM - TURKISH EQUITY AC USD
18/04/2016
82,02 UBAM - TURKISH EQUITY AC USD
17/04/2016
80,99 UBAM - TURKISH EQUITY AC USD
16/04/2016
80,99 UBAM - TURKISH EQUITY AC USD
15/04/2016
80,99 UBAM - TURKISH EQUITY AC USD
14/04/2016
81,28 UBAM - TURKISH EQUITY AC USD
13/04/2016
81,05 UBAM - TURKISH EQUITY AC USD
12/04/2016
78,83 UBAM - TURKISH EQUITY AC USD
11/04/2016
79,45 UBAM - TURKISH EQUITY AC USD
10/04/2016
77,91 UBAM - TURKISH EQUITY AC USD
09/04/2016
77,91 UBAM - TURKISH EQUITY AC USD
08/04/2016
77,91 UBAM - TURKISH EQUITY AC USD
07/04/2016
76,61 UBAM - TURKISH EQUITY AC USD
06/04/2016
77,22 UBAM - TURKISH EQUITY AC USD
05/04/2016
78,37 UBAM - TURKISH EQUITY AC USD
04/04/2016
79,54 UBAM - TURKISH EQUITY AC USD
03/04/2016
77,25 UBAM - TURKISH EQUITY AC USD
02/04/2016
77,25 UBAM - TURKISH EQUITY AC USD
01/04/2016
77,25 UBAM - TURKISH EQUITY AC USD
31/03/2016
78,77 UBAM - TURKISH EQUITY AC USD
30/03/2016
78,30 UBAM - TURKISH EQUITY AC USD
29/03/2016
77,02 UBAM - TURKISH EQUITY AC USD
28/03/2016
75,34 UBAM - TURKISH EQUITY AC USD
27/03/2016
75,34 UBAM - TURKISH EQUITY AC USD
26/03/2016
75,34 UBAM - TURKISH EQUITY AC USD
25/03/2016
75,34 UBAM - TURKISH EQUITY AC USD
24/03/2016
75,34 UBAM - TURKISH EQUITY AC USD
23/03/2016
75,34 UBAM - TURKISH EQUITY AC USD
22/03/2016
76,35 UBAM - TURKISH EQUITY AC USD
21/03/2016
77,82 UBAM - TURKISH EQUITY AC USD
20/03/2016
77,26 UBAM - TURKISH EQUITY AC USD
19/03/2016
77,26 UBAM - TURKISH EQUITY AC USD
18/03/2016
77,26 UBAM - TURKISH EQUITY AC USD
17/03/2016
76,23 UBAM - TURKISH EQUITY AC USD
16/03/2016
74,43 UBAM - TURKISH EQUITY AC USD
15/03/2016
74,46 UBAM - TURKISH EQUITY AC USD
14/03/2016
75,96 UBAM - TURKISH EQUITY AC USD
13/03/2016
75,68 UBAM - TURKISH EQUITY AC USD
12/03/2016
75,68 UBAM - TURKISH EQUITY AC USD
11/03/2016
75,68 UBAM - TURKISH EQUITY AC USD
10/03/2016
76,18 UBAM - TURKISH EQUITY AC USD
09/03/2016
75,30 UBAM - TURKISH EQUITY AC USD
08/03/2016
73,58 UBAM - TURKISH EQUITY AC USD
07/03/2016
73,85 UBAM - TURKISH EQUITY AC USD
06/03/2016
73,63 UBAM - TURKISH EQUITY AC USD
05/03/2016
73,63 UBAM - TURKISH EQUITY AC USD
04/03/2016
73,63 UBAM - TURKISH EQUITY AC USD
03/03/2016
73,54 UBAM - TURKISH EQUITY AC USD
02/03/2016
73,26 UBAM - TURKISH EQUITY AC USD
01/03/2016
72,07 UBAM - TURKISH EQUITY AC USD
29/02/2016
71,61 UBAM - TURKISH EQUITY AC USD
28/02/2016
69,69 UBAM - TURKISH EQUITY AC USD
27/02/2016
69,69 UBAM - TURKISH EQUITY AC USD
26/02/2016
69,69 UBAM - TURKISH EQUITY AC USD
25/02/2016
70,47 UBAM - TURKISH EQUITY AC USD
24/02/2016
69,32 UBAM - TURKISH EQUITY AC USD
23/02/2016
70,67 UBAM - TURKISH EQUITY AC USD
22/02/2016
69,80 UBAM - TURKISH EQUITY AC USD
21/02/2016
67,23 UBAM - TURKISH EQUITY AC USD
20/02/2016
67,23 UBAM - TURKISH EQUITY AC USD
19/02/2016
67,23 UBAM - TURKISH EQUITY AC USD
18/02/2016
67,72 UBAM - TURKISH EQUITY AC USD
17/02/2016
67,29 UBAM - TURKISH EQUITY AC USD
16/02/2016
64,87 UBAM - TURKISH EQUITY AC USD
15/02/2016
65,12 UBAM - TURKISH EQUITY AC USD
14/02/2016
65,17 UBAM - TURKISH EQUITY AC USD
13/02/2016
65,17 UBAM - TURKISH EQUITY AC USD
12/02/2016
65,17 UBAM - TURKISH EQUITY AC USD
11/02/2016
64,96 UBAM - TURKISH EQUITY AC USD
10/02/2016
66,13 UBAM - TURKISH EQUITY AC USD
09/02/2016
65,69 UBAM - TURKISH EQUITY AC USD
08/02/2016
66,92 UBAM - TURKISH EQUITY AC USD
07/02/2016
69,17 UBAM - TURKISH EQUITY AC USD
06/02/2016
69,17 UBAM - TURKISH EQUITY AC USD
05/02/2016
69,17 UBAM - TURKISH EQUITY AC USD
04/02/2016
69,62 UBAM - TURKISH EQUITY AC USD
03/02/2016
69,77 UBAM - TURKISH EQUITY AC USD
02/02/2016
68,74 UBAM - TURKISH EQUITY AC USD
01/02/2016
69,81 UBAM - TURKISH EQUITY AC USD
31/01/2016
69,61 UBAM - TURKISH EQUITY AC USD
30/01/2016
69,61 UBAM - TURKISH EQUITY AC USD
29/01/2016
69,61 UBAM - TURKISH EQUITY AC USD
28/01/2016
68,36 UBAM - TURKISH EQUITY AC USD
27/01/2016
67,62 UBAM - TURKISH EQUITY AC USD
26/01/2016
67,40 UBAM - TURKISH EQUITY AC USD
25/01/2016
66,24 UBAM - TURKISH EQUITY AC USD
24/01/2016
66,26 UBAM - TURKISH EQUITY AC USD
23/01/2016
66,26 UBAM - TURKISH EQUITY AC USD
22/01/2016
66,26 UBAM - TURKISH EQUITY AC USD
21/01/2016
63,87 UBAM - TURKISH EQUITY AC USD
20/01/2016
64,02 UBAM - TURKISH EQUITY AC USD
19/01/2016
66,00 UBAM - TURKISH EQUITY AC USD
18/01/2016
66,02 UBAM - TURKISH EQUITY AC USD
17/01/2016
65,79 UBAM - TURKISH EQUITY AC USD
16/01/2016
65,79 UBAM - TURKISH EQUITY AC USD
15/01/2016
65,79 UBAM - TURKISH EQUITY AC USD
14/01/2016
67,15 UBAM - TURKISH EQUITY AC USD
13/01/2016
68,41 UBAM - TURKISH EQUITY AC USD
12/01/2016
67,18 UBAM - TURKISH EQUITY AC USD
11/01/2016
66,26 UBAM - TURKISH EQUITY AC USD
10/01/2016
66,56 UBAM - TURKISH EQUITY AC USD
09/01/2016
66,56 UBAM - TURKISH EQUITY AC USD
08/01/2016
66,56 UBAM - TURKISH EQUITY AC USD
07/01/2016
67,67 UBAM - TURKISH EQUITY AC USD
06/01/2016
67,91 UBAM - TURKISH EQUITY AC USD
05/01/2016
68,27 UBAM - TURKISH EQUITY AC USD
04/01/2016
67,37 UBAM - TURKISH EQUITY AC USD
03/01/2016
69,92 UBAM - TURKISH EQUITY AC USD
02/01/2016
69,92 UBAM - TURKISH EQUITY AC USD
01/01/2016
69,92 UBAM - TURKISH EQUITY AC USD
31/12/2015
69,92 UBAM - TURKISH EQUITY AC USD
30/12/2015
70,81 UBAM - TURKISH EQUITY AC USD
29/12/2015
71,48 UBAM - TURKISH EQUITY AC USD
28/12/2015
71,69 UBAM - TURKISH EQUITY AC USD
27/12/2015
71,45 UBAM - TURKISH EQUITY AC USD
26/12/2015
71,45 UBAM - TURKISH EQUITY AC USD
25/12/2015
71,45 UBAM - TURKISH EQUITY AC USD
24/12/2015
71,45 UBAM - TURKISH EQUITY AC USD
23/12/2015
71,45 UBAM - TURKISH EQUITY AC USD
22/12/2015
69,87 UBAM - TURKISH EQUITY AC USD
21/12/2015
71,36 UBAM - TURKISH EQUITY AC USD
20/12/2015
70,66 UBAM - TURKISH EQUITY AC USD
19/12/2015
70,66 UBAM - TURKISH EQUITY AC USD
18/12/2015
70,66 UBAM - TURKISH EQUITY AC USD
17/12/2015
71,54 UBAM - TURKISH EQUITY AC USD
16/12/2015
69,30 UBAM - TURKISH EQUITY AC USD
15/12/2015
68,22 UBAM - TURKISH EQUITY AC USD
14/12/2015
64,99 UBAM - TURKISH EQUITY AC USD
13/12/2015
66,59 UBAM - TURKISH EQUITY AC USD
12/12/2015
66,59 UBAM - TURKISH EQUITY AC USD
11/12/2015
66,59 UBAM - TURKISH EQUITY AC USD
10/12/2015
70,01 UBAM - TURKISH EQUITY AC USD
09/12/2015
72,31 UBAM - TURKISH EQUITY AC USD
08/12/2015
71,26 UBAM - TURKISH EQUITY AC USD
07/12/2015
72,52 UBAM - TURKISH EQUITY AC USD
06/12/2015
73,03 UBAM - TURKISH EQUITY AC USD
05/12/2015
73,03 UBAM - TURKISH EQUITY AC USD
04/12/2015
73,03 UBAM - TURKISH EQUITY AC USD
03/12/2015
75,40 UBAM - TURKISH EQUITY AC USD
02/12/2015
76,80 UBAM - TURKISH EQUITY AC USD
01/12/2015
77,40 UBAM - TURKISH EQUITY AC USD
30/11/2015
75,59 UBAM - TURKISH EQUITY AC USD
29/11/2015
75,57 UBAM - TURKISH EQUITY AC USD
28/11/2015
75,57 UBAM - TURKISH EQUITY AC USD
27/11/2015
75,57 UBAM - TURKISH EQUITY AC USD
26/11/2015
74,78 UBAM - TURKISH EQUITY AC USD
25/11/2015
77,48 UBAM - TURKISH EQUITY AC USD
24/11/2015
76,77 UBAM - TURKISH EQUITY AC USD
23/11/2015
81,19 UBAM - TURKISH EQUITY AC USD
22/11/2015
82,20 UBAM - TURKISH EQUITY AC USD
21/11/2015
82,20 UBAM - TURKISH EQUITY AC USD
20/11/2015
82,20 UBAM - TURKISH EQUITY AC USD
19/11/2015
81,62 UBAM - TURKISH EQUITY AC USD
18/11/2015
81,08 UBAM - TURKISH EQUITY AC USD
17/11/2015
81,39 UBAM - TURKISH EQUITY AC USD
16/11/2015
80,70 UBAM - TURKISH EQUITY AC USD
15/11/2015
81,60 UBAM - TURKISH EQUITY AC USD
14/11/2015
81,60 UBAM - TURKISH EQUITY AC USD
13/11/2015
81,60 UBAM - TURKISH EQUITY AC USD
12/11/2015
82,16 UBAM - TURKISH EQUITY AC USD
11/11/2015
81,11 UBAM - TURKISH EQUITY AC USD
10/11/2015
79,91 UBAM - TURKISH EQUITY AC USD
09/11/2015
80,06 UBAM - TURKISH EQUITY AC USD
08/11/2015
79,05 UBAM - TURKISH EQUITY AC USD
07/11/2015
79,05 UBAM - TURKISH EQUITY AC USD
06/11/2015
79,05 UBAM - TURKISH EQUITY AC USD
05/11/2015
81,57 UBAM - TURKISH EQUITY AC USD
04/11/2015
82,25 UBAM - TURKISH EQUITY AC USD
03/11/2015
81,41 UBAM - TURKISH EQUITY AC USD
02/11/2015
81,76 UBAM - TURKISH EQUITY AC USD
01/11/2015
75,03 UBAM - TURKISH EQUITY AC USD
31/10/2015
75,03 UBAM - TURKISH EQUITY AC USD
30/10/2015
75,03 UBAM - TURKISH EQUITY AC USD
29/10/2015
73,91 UBAM - TURKISH EQUITY AC USD
28/10/2015
73,91 UBAM - TURKISH EQUITY AC USD
27/10/2015
73,76 UBAM - TURKISH EQUITY AC USD
26/10/2015
75,16 UBAM - TURKISH EQUITY AC USD
25/10/2015
75,39 UBAM - TURKISH EQUITY AC USD
24/10/2015
75,39 UBAM - TURKISH EQUITY AC USD
23/10/2015
75,39 UBAM - TURKISH EQUITY AC USD
22/10/2015
74,48 UBAM - TURKISH EQUITY AC USD
21/10/2015
73,35 UBAM - TURKISH EQUITY AC USD
20/10/2015
73,94 UBAM - TURKISH EQUITY AC USD
19/10/2015
73,50 UBAM - TURKISH EQUITY AC USD
18/10/2015
72,55 UBAM - TURKISH EQUITY AC USD
17/10/2015
72,55 UBAM - TURKISH EQUITY AC USD
16/10/2015
72,55 UBAM - TURKISH EQUITY AC USD
15/10/2015
72,79 UBAM - TURKISH EQUITY AC USD
14/10/2015
72,05 UBAM - TURKISH EQUITY AC USD
13/10/2015
70,93 UBAM - TURKISH EQUITY AC USD
12/10/2015
72,18 UBAM - TURKISH EQUITY AC USD
11/10/2015
72,72 UBAM - TURKISH EQUITY AC USD
10/10/2015
72,72 UBAM - TURKISH EQUITY AC USD
09/10/2015
72,72 UBAM - TURKISH EQUITY AC USD
08/10/2015
72,69 UBAM - TURKISH EQUITY AC USD
07/10/2015
72,20 UBAM - TURKISH EQUITY AC USD
06/10/2015
69,93 UBAM - TURKISH EQUITY AC USD
05/10/2015
69,37 UBAM - TURKISH EQUITY AC USD
04/10/2015
67,48 UBAM - TURKISH EQUITY AC USD
03/10/2015
67,48 UBAM - TURKISH EQUITY AC USD
02/10/2015
67,48 UBAM - TURKISH EQUITY AC USD
01/10/2015
66,98 UBAM - TURKISH EQUITY AC USD
30/09/2015
66,28 UBAM - TURKISH EQUITY AC USD
29/09/2015
66,23 UBAM - TURKISH EQUITY AC USD
28/09/2015
65,53 UBAM - TURKISH EQUITY AC USD
27/09/2015
66,89 UBAM - TURKISH EQUITY AC USD
26/09/2015
66,89 UBAM - TURKISH EQUITY AC USD
25/09/2015
66,89 UBAM - TURKISH EQUITY AC USD
24/09/2015
66,89 UBAM - TURKISH EQUITY AC USD
23/09/2015
66,89 UBAM - TURKISH EQUITY AC USD
22/09/2015
67,07 UBAM - TURKISH EQUITY AC USD
21/09/2015
67,86 UBAM - TURKISH EQUITY AC USD
20/09/2015
66,43 UBAM - TURKISH EQUITY AC USD
19/09/2015
66,43 UBAM - TURKISH EQUITY AC USD
18/09/2015
66,43 UBAM - TURKISH EQUITY AC USD
17/09/2015
66,52 UBAM - TURKISH EQUITY AC USD
16/09/2015
66,84 UBAM - TURKISH EQUITY AC USD
15/09/2015
64,85 UBAM - TURKISH EQUITY AC USD
14/09/2015
63,02 UBAM - TURKISH EQUITY AC USD
13/09/2015
63,56 UBAM - TURKISH EQUITY AC USD
12/09/2015
63,56 UBAM - TURKISH EQUITY AC USD
11/09/2015
63,56 UBAM - TURKISH EQUITY AC USD
10/09/2015
64,64 UBAM - TURKISH EQUITY AC USD
09/09/2015
65,26 UBAM - TURKISH EQUITY AC USD
08/09/2015
65,33 UBAM - TURKISH EQUITY AC USD
07/09/2015
64,81 UBAM - TURKISH EQUITY AC USD
06/09/2015
66,44 UBAM - TURKISH EQUITY AC USD
05/09/2015
66,44 UBAM - TURKISH EQUITY AC USD
04/09/2015
66,44 UBAM - TURKISH EQUITY AC USD
03/09/2015
67,48 UBAM - TURKISH EQUITY AC USD
02/09/2015
67,46 UBAM - TURKISH EQUITY AC USD
01/09/2015
68,23 UBAM - TURKISH EQUITY AC USD
31/08/2015
69,82 UBAM - TURKISH EQUITY AC USD
30/08/2015
69,00 UBAM - TURKISH EQUITY AC USD
29/08/2015
69,00 UBAM - TURKISH EQUITY AC USD
28/08/2015
69,00 UBAM - TURKISH EQUITY AC USD
27/08/2015
69,31 UBAM - TURKISH EQUITY AC USD
26/08/2015
67,05 UBAM - TURKISH EQUITY AC USD
25/08/2015
66,76 UBAM - TURKISH EQUITY AC USD
24/08/2015
65,93 UBAM - TURKISH EQUITY AC USD
23/08/2015
68,39 UBAM - TURKISH EQUITY AC USD
22/08/2015
68,39 UBAM - TURKISH EQUITY AC USD
21/08/2015
68,39 UBAM - TURKISH EQUITY AC USD
20/08/2015
69,92 UBAM - TURKISH EQUITY AC USD
19/08/2015
70,64 UBAM - TURKISH EQUITY AC USD
18/08/2015
72,02 UBAM - TURKISH EQUITY AC USD
17/08/2015
73,85 UBAM - TURKISH EQUITY AC USD
16/08/2015
74,27 UBAM - TURKISH EQUITY AC USD
15/08/2015
74,27 UBAM - TURKISH EQUITY AC USD
14/08/2015
74,27 UBAM - TURKISH EQUITY AC USD
13/08/2015
74,80 UBAM - TURKISH EQUITY AC USD
12/08/2015
77,09 UBAM - TURKISH EQUITY AC USD
11/08/2015
79,22 UBAM - TURKISH EQUITY AC USD
10/08/2015
77,52 UBAM - TURKISH EQUITY AC USD
09/08/2015
78,94 UBAM - TURKISH EQUITY AC USD
08/08/2015
78,94 UBAM - TURKISH EQUITY AC USD
07/08/2015
78,94 UBAM - TURKISH EQUITY AC USD
06/08/2015
79,76 UBAM - TURKISH EQUITY AC USD
05/08/2015
78,78 UBAM - TURKISH EQUITY AC USD
04/08/2015
78,68 UBAM - TURKISH EQUITY AC USD
03/08/2015
78,67 UBAM - TURKISH EQUITY AC USD
02/08/2015
80,78 UBAM - TURKISH EQUITY AC USD
01/08/2015
80,78 UBAM - TURKISH EQUITY AC USD
31/07/2015
80,78 UBAM - TURKISH EQUITY AC USD
30/07/2015
78,56 UBAM - TURKISH EQUITY AC USD
29/07/2015
78,55 UBAM - TURKISH EQUITY AC USD
28/07/2015
78,11 UBAM - TURKISH EQUITY AC USD
27/07/2015
76,98 UBAM - TURKISH EQUITY AC USD
26/07/2015
79,99 UBAM - TURKISH EQUITY AC USD
25/07/2015
79,99 UBAM - TURKISH EQUITY AC USD
24/07/2015
79,99 UBAM - TURKISH EQUITY AC USD
23/07/2015
79,31 UBAM - TURKISH EQUITY AC USD
22/07/2015
83,56 UBAM - TURKISH EQUITY AC USD
21/07/2015
84,82 UBAM - TURKISH EQUITY AC USD
20/07/2015
84,42 UBAM - TURKISH EQUITY AC USD
19/07/2015
87,15 UBAM - TURKISH EQUITY AC USD
18/07/2015
87,15 UBAM - TURKISH EQUITY AC USD
17/07/2015
87,15 UBAM - TURKISH EQUITY AC USD
16/07/2015
87,15 UBAM - TURKISH EQUITY AC USD
15/07/2015
86,37 UBAM - TURKISH EQUITY AC USD
14/07/2015
86,92 UBAM - TURKISH EQUITY AC USD
13/07/2015
86,40 UBAM - TURKISH EQUITY AC USD
12/07/2015
84,35 UBAM - TURKISH EQUITY AC USD
11/07/2015
84,35 UBAM - TURKISH EQUITY AC USD
10/07/2015
84,35 UBAM - TURKISH EQUITY AC USD
09/07/2015
84,44 UBAM - TURKISH EQUITY AC USD
08/07/2015
82,68 UBAM - TURKISH EQUITY AC USD
07/07/2015
83,67 UBAM - TURKISH EQUITY AC USD
06/07/2015
84,98 UBAM - TURKISH EQUITY AC USD
05/07/2015
82,84 UBAM - TURKISH EQUITY AC USD
04/07/2015
82,84 UBAM - TURKISH EQUITY AC USD
03/07/2015
82,84 UBAM - TURKISH EQUITY AC USD
02/07/2015
83,95 UBAM - TURKISH EQUITY AC USD
01/07/2015
83,12 UBAM - TURKISH EQUITY AC USD
30/06/2015
83,50 UBAM - TURKISH EQUITY AC USD
29/06/2015
83,32 UBAM - TURKISH EQUITY AC USD
28/06/2015
85,32 UBAM - TURKISH EQUITY AC USD
27/06/2015
85,32 UBAM - TURKISH EQUITY AC USD
26/06/2015
85,32 UBAM - TURKISH EQUITY AC USD
25/06/2015
85,45 UBAM - TURKISH EQUITY AC USD
24/06/2015
85,50 UBAM - TURKISH EQUITY AC USD
23/06/2015
84,45 UBAM - TURKISH EQUITY AC USD
22/06/2015
84,45 UBAM - TURKISH EQUITY AC USD
21/06/2015
82,77 UBAM - TURKISH EQUITY AC USD
20/06/2015
82,77 UBAM - TURKISH EQUITY AC USD
19/06/2015
82,77 UBAM - TURKISH EQUITY AC USD
18/06/2015
80,82 UBAM - TURKISH EQUITY AC USD
17/06/2015
79,96 UBAM - TURKISH EQUITY AC USD
16/06/2015
80,06 UBAM - TURKISH EQUITY AC USD
15/06/2015
78,64 UBAM - TURKISH EQUITY AC USD
14/06/2015
81,02 UBAM - TURKISH EQUITY AC USD
13/06/2015
81,02 UBAM - TURKISH EQUITY AC USD
12/06/2015
81,02 UBAM - TURKISH EQUITY AC USD
11/06/2015
81,35 UBAM - TURKISH EQUITY AC USD
10/06/2015
79,08 UBAM - TURKISH EQUITY AC USD
09/06/2015
76,94 UBAM - TURKISH EQUITY AC USD
08/06/2015
76,70 UBAM - TURKISH EQUITY AC USD
07/06/2015
84,23 UBAM - TURKISH EQUITY AC USD
06/06/2015
84,23 UBAM - TURKISH EQUITY AC USD
05/06/2015
84,23 UBAM - TURKISH EQUITY AC USD
04/06/2015
84,09 UBAM - TURKISH EQUITY AC USD
03/06/2015
85,63 UBAM - TURKISH EQUITY AC USD
02/06/2015
84,85 UBAM - TURKISH EQUITY AC USD
01/06/2015
84,51 UBAM - TURKISH EQUITY AC USD
31/05/2015
87,58 UBAM - TURKISH EQUITY AC USD
30/05/2015
87,58 UBAM - TURKISH EQUITY AC USD
29/05/2015
87,58 UBAM - TURKISH EQUITY AC USD
28/05/2015
88,72 UBAM - TURKISH EQUITY AC USD
27/05/2015
90,05 UBAM - TURKISH EQUITY AC USD
26/05/2015
89,32 UBAM - TURKISH EQUITY AC USD
25/05/2015
90,60 UBAM - TURKISH EQUITY AC USD
24/05/2015
90,60 UBAM - TURKISH EQUITY AC USD
23/05/2015
90,60 UBAM - TURKISH EQUITY AC USD
22/05/2015
90,60 UBAM - TURKISH EQUITY AC USD
21/05/2015
91,82 UBAM - TURKISH EQUITY AC USD
20/05/2015
93,79 UBAM - TURKISH EQUITY AC USD
19/05/2015
92,55 UBAM - TURKISH EQUITY AC USD
18/05/2015
92,55 UBAM - TURKISH EQUITY AC USD
17/05/2015
91,84 UBAM - TURKISH EQUITY AC USD
16/05/2015
91,84 UBAM - TURKISH EQUITY AC USD
15/05/2015
91,84 UBAM - TURKISH EQUITY AC USD
14/05/2015
89,76 UBAM - TURKISH EQUITY AC USD
13/05/2015
89,76 UBAM - TURKISH EQUITY AC USD
12/05/2015
86,86 UBAM - TURKISH EQUITY AC USD
11/05/2015
86,63 UBAM - TURKISH EQUITY AC USD
10/05/2015
85,81 UBAM - TURKISH EQUITY AC USD
09/05/2015
85,81 UBAM - TURKISH EQUITY AC USD
08/05/2015
85,81 UBAM - TURKISH EQUITY AC USD
07/05/2015
83,81 UBAM - TURKISH EQUITY AC USD
06/05/2015
83,80 UBAM - TURKISH EQUITY AC USD
05/05/2015
85,33 UBAM - TURKISH EQUITY AC USD
04/05/2015
85,54 UBAM - TURKISH EQUITY AC USD
03/05/2015
86,28 UBAM - TURKISH EQUITY AC USD
02/05/2015
86,28 UBAM - TURKISH EQUITY AC USD
01/05/2015
86,28 UBAM - TURKISH EQUITY AC USD
30/04/2015
86,28 UBAM - TURKISH EQUITY AC USD
29/04/2015
90,78 UBAM - TURKISH EQUITY AC USD
28/04/2015
91,27 UBAM - TURKISH EQUITY AC USD
27/04/2015
91,06 UBAM - TURKISH EQUITY AC USD
26/04/2015
88,84 UBAM - TURKISH EQUITY AC USD
25/04/2015
88,84 UBAM - TURKISH EQUITY AC USD
24/04/2015
88,84 UBAM - TURKISH EQUITY AC USD
23/04/2015
88,01 UBAM - TURKISH EQUITY AC USD
22/04/2015
88,01 UBAM - TURKISH EQUITY AC USD
21/04/2015
90,10 UBAM - TURKISH EQUITY AC USD
20/04/2015
87,44 UBAM - TURKISH EQUITY AC USD
19/04/2015
87,26 UBAM - TURKISH EQUITY AC USD
18/04/2015
87,26 UBAM - TURKISH EQUITY AC USD
17/04/2015
87,26 UBAM - TURKISH EQUITY AC USD
16/04/2015
87,55 UBAM - TURKISH EQUITY AC USD
15/04/2015
86,95 UBAM - TURKISH EQUITY AC USD
14/04/2015
89,84 UBAM - TURKISH EQUITY AC USD
13/04/2015
89,85 UBAM - TURKISH EQUITY AC USD
12/04/2015
91,46 UBAM - TURKISH EQUITY AC USD
11/04/2015
91,46 UBAM - TURKISH EQUITY AC USD
10/04/2015
91,46 UBAM - TURKISH EQUITY AC USD
09/04/2015
91,29 UBAM - TURKISH EQUITY AC USD
08/04/2015
90,49 UBAM - TURKISH EQUITY AC USD
07/04/2015
90,26 UBAM - TURKISH EQUITY AC USD
06/04/2015
88,86 UBAM - TURKISH EQUITY AC USD
05/04/2015
88,86 UBAM - TURKISH EQUITY AC USD
04/04/2015
88,86 UBAM - TURKISH EQUITY AC USD
03/04/2015
88,86 UBAM - TURKISH EQUITY AC USD
02/04/2015
88,86 UBAM - TURKISH EQUITY AC USD
01/04/2015
89,02 UBAM - TURKISH EQUITY AC USD
31/03/2015
88,24 UBAM - TURKISH EQUITY AC USD
30/03/2015
88,90 UBAM - TURKISH EQUITY AC USD
29/03/2015
87,00 UBAM - TURKISH EQUITY AC USD
28/03/2015
87,00 UBAM - TURKISH EQUITY AC USD
27/03/2015
87,00 UBAM - TURKISH EQUITY AC USD
26/03/2015
87,17 UBAM - TURKISH EQUITY AC USD
25/03/2015
89,11 UBAM - TURKISH EQUITY AC USD
24/03/2015
89,28 UBAM - TURKISH EQUITY AC USD
23/03/2015
92,07 UBAM - TURKISH EQUITY AC USD
22/03/2015
90,76 UBAM - TURKISH EQUITY AC USD
21/03/2015
90,76 UBAM - TURKISH EQUITY AC USD
20/03/2015
90,76 UBAM - TURKISH EQUITY AC USD
19/03/2015
90,05 UBAM - TURKISH EQUITY AC USD
18/03/2015
88,24 UBAM - TURKISH EQUITY AC USD
17/03/2015
88,33 UBAM - TURKISH EQUITY AC USD
16/03/2015
86,65 UBAM - TURKISH EQUITY AC USD
15/03/2015
84,74 UBAM - TURKISH EQUITY AC USD
14/03/2015
84,74 UBAM - TURKISH EQUITY AC USD
13/03/2015
84,74 UBAM - TURKISH EQUITY AC USD
12/03/2015
87,80 UBAM - TURKISH EQUITY AC USD
11/03/2015
87,29 UBAM - TURKISH EQUITY AC USD
10/03/2015
84,89 UBAM - TURKISH EQUITY AC USD
09/03/2015
88,14 UBAM - TURKISH EQUITY AC USD
08/03/2015
85,42 UBAM - TURKISH EQUITY AC USD
07/03/2015
85,42 UBAM - TURKISH EQUITY AC USD
06/03/2015
85,42 UBAM - TURKISH EQUITY AC USD
05/03/2015
86,47 UBAM - TURKISH EQUITY AC USD
04/03/2015
88,80 UBAM - TURKISH EQUITY AC USD
03/03/2015
91,77 UBAM - TURKISH EQUITY AC USD
02/03/2015
91,57 UBAM - TURKISH EQUITY AC USD
01/03/2015
91,79 UBAM - TURKISH EQUITY AC USD
28/02/2015
91,79 UBAM - TURKISH EQUITY AC USD
27/02/2015
91,79 UBAM - TURKISH EQUITY AC USD
26/02/2015
93,50 UBAM - TURKISH EQUITY AC USD
25/02/2015
94,42 UBAM - TURKISH EQUITY AC USD
24/02/2015
95,46 UBAM - TURKISH EQUITY AC USD
23/02/2015
95,11 UBAM - TURKISH EQUITY AC USD
22/02/2015
95,05 UBAM - TURKISH EQUITY AC USD
21/02/2015
95,05 UBAM - TURKISH EQUITY AC USD
20/02/2015
95,05 UBAM - TURKISH EQUITY AC USD
19/02/2015
95,75 UBAM - TURKISH EQUITY AC USD
18/02/2015
94,45 UBAM - TURKISH EQUITY AC USD
17/02/2015
92,96 UBAM - TURKISH EQUITY AC USD
16/02/2015
94,74 UBAM - TURKISH EQUITY AC USD
15/02/2015
94,14 UBAM - TURKISH EQUITY AC USD
14/02/2015
94,14 UBAM - TURKISH EQUITY AC USD
13/02/2015
94,14 UBAM - TURKISH EQUITY AC USD
12/02/2015
94,38 UBAM - TURKISH EQUITY AC USD
11/02/2015
90,64 UBAM - TURKISH EQUITY AC USD
10/02/2015
90,70 UBAM - TURKISH EQUITY AC USD
09/02/2015
92,89 UBAM - TURKISH EQUITY AC USD
08/02/2015
92,63 UBAM - TURKISH EQUITY AC USD
07/02/2015
92,63 UBAM - TURKISH EQUITY AC USD
06/02/2015
92,63 UBAM - TURKISH EQUITY AC USD
05/02/2015
95,10 UBAM - TURKISH EQUITY AC USD
04/02/2015
94,56 UBAM - TURKISH EQUITY AC USD
03/02/2015
98,55 UBAM - TURKISH EQUITY AC USD
02/02/2015
100,34 UBAM - TURKISH EQUITY AC USD
01/02/2015
99,27 UBAM - TURKISH EQUITY AC USD
31/01/2015
99,27 UBAM - TURKISH EQUITY AC USD
30/01/2015
99,27 UBAM - TURKISH EQUITY AC USD
29/01/2015
99,96 UBAM - TURKISH EQUITY AC USD
28/01/2015
102,73 UBAM - TURKISH EQUITY AC USD
27/01/2015
104,28 UBAM - TURKISH EQUITY AC USD
26/01/2015
105,65 UBAM - TURKISH EQUITY AC USD
25/01/2015
105,52 UBAM - TURKISH EQUITY AC USD
24/01/2015
105,52 UBAM - TURKISH EQUITY AC USD
23/01/2015
105,52 UBAM - TURKISH EQUITY AC USD
22/01/2015
102,63 UBAM - TURKISH EQUITY AC USD
21/01/2015
101,83 UBAM - TURKISH EQUITY AC USD
20/01/2015
100,02 UBAM - TURKISH EQUITY AC USD
19/01/2015
99,54 UBAM - TURKISH EQUITY AC USD
18/01/2015
99,06 UBAM - TURKISH EQUITY AC USD
17/01/2015
99,06 UBAM - TURKISH EQUITY AC USD
16/01/2015
99,06 UBAM - TURKISH EQUITY AC USD
15/01/2015
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
UBAM - TURKISH EQUITY AC USD -25,34-9,2728,08-0,32
Act. Pays Emerg. autres pays 14,664,6615,280,32
MSCI Emerging Markets 30,429,2517,920,53
Performances annuelles
 2017201620152014201320122011
UBAM - TURKISH EQUITY AC USD 17,47-6,06-24,1148,38-28,6660,84-29,53
Act. Pays Emerg. autres pays 15,588,20-5,2418,18-7,3222,23-12,18
MSCI Emerging Markets 20,6614,84-5,1211,11-6,8215,49-15,43

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mercredi 17 janvier 2018
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus