Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

PICTET JAPAN INDEX IS EUR - LU0496414607

Performance en base 100 du 23/11/2014 au 22/11/2017
 
PICTET JAPAN INDEX IS EUR
 
Act. Japon
 
MSCI Japan
MSCI Japan
22/11/2017
143,22 MSCI Japan
21/11/2017
141,66 MSCI Japan
20/11/2017
140,06 MSCI Japan
19/11/2017
140,68 MSCI Japan
18/11/2017
140,68 MSCI Japan
17/11/2017
140,68 MSCI Japan
16/11/2017
140,07 MSCI Japan
15/11/2017
137,56 MSCI Japan
14/11/2017
140,86 MSCI Japan
13/11/2017
142,13 MSCI Japan
12/11/2017
143,96 MSCI Japan
11/11/2017
143,96 MSCI Japan
10/11/2017
143,96 MSCI Japan
09/11/2017
144,86 MSCI Japan
08/11/2017
145,81 MSCI Japan
07/11/2017
145,29 MSCI Japan
06/11/2017
143,01 MSCI Japan
05/11/2017
142,15 MSCI Japan
04/11/2017
142,15 MSCI Japan
03/11/2017
142,15 MSCI Japan
02/11/2017
142,81 MSCI Japan
01/11/2017
142,29 MSCI Japan
31/10/2017
140,70 MSCI Japan
30/10/2017
142,05 MSCI Japan
29/10/2017
141,44 MSCI Japan
28/10/2017
141,44 MSCI Japan
27/10/2017
141,44 MSCI Japan
26/10/2017
138,16 MSCI Japan
25/10/2017
137,97 MSCI Japan
24/10/2017
138,35 MSCI Japan
23/10/2017
138,05 MSCI Japan
22/10/2017
136,33 MSCI Japan
21/10/2017
136,33 MSCI Japan
20/10/2017
136,33 MSCI Japan
19/10/2017
137,23 MSCI Japan
18/10/2017
137,09 MSCI Japan
17/10/2017
137,54 MSCI Japan
16/10/2017
137,37 MSCI Japan
15/10/2017
136,10 MSCI Japan
14/10/2017
136,10 MSCI Japan
13/10/2017
136,10 MSCI Japan
12/10/2017
134,45 MSCI Japan
11/10/2017
134,54 MSCI Japan
10/10/2017
135,07 MSCI Japan
09/10/2017
134,33 MSCI Japan
08/10/2017
134,63 MSCI Japan
07/10/2017
134,63 MSCI Japan
06/10/2017
134,63 MSCI Japan
05/10/2017
133,98 MSCI Japan
04/10/2017
133,48 MSCI Japan
03/10/2017
133,80 MSCI Japan
02/10/2017
133,03 MSCI Japan
01/10/2017
132,59 MSCI Japan
30/09/2017
132,59 MSCI Japan
29/09/2017
132,59 MSCI Japan
28/09/2017
132,91 MSCI Japan
27/09/2017
132,60 MSCI Japan
26/09/2017
132,31 MSCI Japan
25/09/2017
132,11 MSCI Japan
24/09/2017
130,36 MSCI Japan
23/09/2017
130,36 MSCI Japan
22/09/2017
130,36 MSCI Japan
21/09/2017
130,70 MSCI Japan
20/09/2017
130,70 MSCI Japan
19/09/2017
130,91 MSCI Japan
18/09/2017
128,66 MSCI Japan
17/09/2017
129,10 MSCI Japan
16/09/2017
129,10 MSCI Japan
15/09/2017
129,10 MSCI Japan
14/09/2017
129,90 MSCI Japan
13/09/2017
129,36 MSCI Japan
12/09/2017
129,91 MSCI Japan
11/09/2017
129,16 MSCI Japan
10/09/2017
128,09 MSCI Japan
09/09/2017
128,09 MSCI Japan
08/09/2017
128,09 MSCI Japan
07/09/2017
128,77 MSCI Japan
06/09/2017
128,32 MSCI Japan
05/09/2017
128,68 MSCI Japan
04/09/2017
128,57 MSCI Japan
03/09/2017
128,75 MSCI Japan
02/09/2017
128,75 MSCI Japan
01/09/2017
128,75 MSCI Japan
31/08/2017
129,83 MSCI Japan
30/08/2017
127,84 MSCI Japan
29/08/2017
127,38 MSCI Japan
28/08/2017
128,38 MSCI Japan
27/08/2017
129,40 MSCI Japan
26/08/2017
129,40 MSCI Japan
25/08/2017
129,40 MSCI Japan
24/08/2017
128,92 MSCI Japan
23/08/2017
130,09 MSCI Japan
22/08/2017
129,59 MSCI Japan
21/08/2017
130,47 MSCI Japan
20/08/2017
130,95 MSCI Japan
19/08/2017
130,95 MSCI Japan
18/08/2017
130,95 MSCI Japan
17/08/2017
131,47 MSCI Japan
16/08/2017
130,44 MSCI Japan
15/08/2017
130,40 MSCI Japan
14/08/2017
129,64 MSCI Japan
13/08/2017
131,77 MSCI Japan
12/08/2017
131,77 MSCI Japan
11/08/2017
131,77 MSCI Japan
10/08/2017
131,88 MSCI Japan
09/08/2017
131,23 MSCI Japan
08/08/2017
130,78 MSCI Japan
07/08/2017
131,26 MSCI Japan
06/08/2017
129,81 MSCI Japan
05/08/2017
129,81 MSCI Japan
04/08/2017
129,81 MSCI Japan
03/08/2017
131,21 MSCI Japan
02/08/2017
131,29 MSCI Japan
01/08/2017
131,30 MSCI Japan
31/07/2017
130,98 MSCI Japan
30/07/2017
130,55 MSCI Japan
29/07/2017
130,55 MSCI Japan
28/07/2017
130,55 MSCI Japan
27/07/2017
130,65 MSCI Japan
26/07/2017
130,21 MSCI Japan
25/07/2017
129,70 MSCI Japan
24/07/2017
131,07 MSCI Japan
23/07/2017
131,95 MSCI Japan
22/07/2017
131,95 MSCI Japan
21/07/2017
131,95 MSCI Japan
20/07/2017
133,30 MSCI Japan
19/07/2017
131,93 MSCI Japan
18/07/2017
131,49 MSCI Japan
17/07/2017
131,85 MSCI Japan
16/07/2017
132,60 MSCI Japan
15/07/2017
132,60 MSCI Japan
14/07/2017
132,60 MSCI Japan
13/07/2017
131,21 MSCI Japan
12/07/2017
131,29 MSCI Japan
11/07/2017
130,78 MSCI Japan
10/07/2017
130,44 MSCI Japan
09/07/2017
129,71 MSCI Japan
08/07/2017
129,71 MSCI Japan
07/07/2017
129,71 MSCI Japan
06/07/2017
131,58 MSCI Japan
05/07/2017
132,47 MSCI Japan
04/07/2017
131,63 MSCI Japan
03/07/2017
131,51 MSCI Japan
02/07/2017
131,93 MSCI Japan
01/07/2017
131,93 MSCI Japan
30/06/2017
131,93 MSCI Japan
29/06/2017
132,67 MSCI Japan
28/06/2017
132,93 MSCI Japan
27/06/2017
134,08 MSCI Japan
26/06/2017
135,56 MSCI Japan
25/06/2017
135,90 MSCI Japan
24/06/2017
135,90 MSCI Japan
23/06/2017
135,90 MSCI Japan
22/06/2017
135,72 MSCI Japan
21/06/2017
135,83 MSCI Japan
20/06/2017
136,03 MSCI Japan
19/06/2017
135,13 MSCI Japan
18/06/2017
135,43 MSCI Japan
17/06/2017
135,43 MSCI Japan
16/06/2017
135,43 MSCI Japan
15/06/2017
134,87 MSCI Japan
14/06/2017
136,76 MSCI Japan
13/06/2017
135,51 MSCI Japan
12/06/2017
135,53 MSCI Japan
11/06/2017
135,06 MSCI Japan
10/06/2017
135,06 MSCI Japan
09/06/2017
135,06 MSCI Japan
08/06/2017
134,95 MSCI Japan
07/06/2017
136,71 MSCI Japan
06/06/2017
136,16 MSCI Japan
05/06/2017
136,09 MSCI Japan
04/06/2017
136,77 MSCI Japan
03/06/2017
136,77 MSCI Japan
02/06/2017
136,77 MSCI Japan
01/06/2017
133,42 MSCI Japan
31/05/2017
132,77 MSCI Japan
30/05/2017
133,24 MSCI Japan
29/05/2017
132,55 MSCI Japan
28/05/2017
132,44 MSCI Japan
27/05/2017
132,44 MSCI Japan
26/05/2017
132,44 MSCI Japan
25/05/2017
132,19 MSCI Japan
24/05/2017
131,94 MSCI Japan
23/05/2017
131,94 MSCI Japan
22/05/2017
131,97 MSCI Japan
21/05/2017
131,48 MSCI Japan
20/05/2017
131,48 MSCI Japan
19/05/2017
131,48 MSCI Japan
18/05/2017
132,16 MSCI Japan
17/05/2017
133,89 MSCI Japan
16/05/2017
133,31 MSCI Japan
15/05/2017
133,32 MSCI Japan
14/05/2017
135,01 MSCI Japan
13/05/2017
135,01 MSCI Japan
12/05/2017
135,01 MSCI Japan
11/05/2017
135,15 MSCI Japan
10/05/2017
134,35 MSCI Japan
09/05/2017
133,93 MSCI Japan
08/05/2017
135,32 MSCI Japan
07/05/2017
132,23 MSCI Japan
06/05/2017
132,23 MSCI Japan
05/05/2017
132,23 MSCI Japan
04/05/2017
132,55 MSCI Japan
03/05/2017
133,09 MSCI Japan
02/05/2017
133,39 MSCI Japan
01/05/2017
132,87 MSCI Japan
30/04/2017
132,32 MSCI Japan
29/04/2017
132,32 MSCI Japan
28/04/2017
132,32 MSCI Japan
27/04/2017
133,82 MSCI Japan
26/04/2017
133,37 MSCI Japan
25/04/2017
132,64 MSCI Japan
24/04/2017
132,88 MSCI Japan
23/04/2017
134,43 MSCI Japan
22/04/2017
134,43 MSCI Japan
21/04/2017
134,43 MSCI Japan
20/04/2017
132,35 MSCI Japan
19/04/2017
132,72 MSCI Japan
18/04/2017
133,69 MSCI Japan
17/04/2017
134,26 MSCI Japan
16/04/2017
132,67 MSCI Japan
15/04/2017
132,67 MSCI Japan
14/04/2017
132,67 MSCI Japan
13/04/2017
133,39 MSCI Japan
12/04/2017
134,47 MSCI Japan
11/04/2017
135,50 MSCI Japan
10/04/2017
134,60 MSCI Japan
09/04/2017
133,59 MSCI Japan
08/04/2017
133,59 MSCI Japan
07/04/2017
133,59 MSCI Japan
06/04/2017
132,19 MSCI Japan
05/04/2017
133,72 MSCI Japan
04/04/2017
134,83 MSCI Japan
03/04/2017
135,14 MSCI Japan
02/04/2017
133,87 MSCI Japan
01/04/2017
133,87 MSCI Japan
31/03/2017
133,87 MSCI Japan
30/03/2017
134,69 MSCI Japan
29/03/2017
136,06 MSCI Japan
28/03/2017
134,77 MSCI Japan
27/03/2017
132,50 MSCI Japan
26/03/2017
134,48 MSCI Japan
25/03/2017
134,48 MSCI Japan
24/03/2017
134,48 MSCI Japan
23/03/2017
133,44 MSCI Japan
22/03/2017
133,18 MSCI Japan
21/03/2017
135,21 MSCI Japan
20/03/2017
135,29 MSCI Japan
19/03/2017
135,38 MSCI Japan
18/03/2017
135,38 MSCI Japan
17/03/2017
135,38 MSCI Japan
16/03/2017
135,78 MSCI Japan
15/03/2017
135,09 MSCI Japan
14/03/2017
135,23 MSCI Japan
13/03/2017
135,10 MSCI Japan
12/03/2017
135,08 MSCI Japan
11/03/2017
135,08 MSCI Japan
10/03/2017
135,08 MSCI Japan
09/03/2017
134,20 MSCI Japan
08/03/2017
133,98 MSCI Japan
07/03/2017
134,99 MSCI Japan
06/03/2017
135,07 MSCI Japan
05/03/2017
134,92 MSCI Japan
04/03/2017
134,92 MSCI Japan
03/03/2017
134,92 MSCI Japan
02/03/2017
136,25 MSCI Japan
01/03/2017
135,69 MSCI Japan
28/02/2017
135,56 MSCI Japan
27/02/2017
135,41 MSCI Japan
26/02/2017
136,30 MSCI Japan
25/02/2017
136,30 MSCI Japan
24/02/2017
136,30 MSCI Japan
23/02/2017
136,95 MSCI Japan
22/02/2017
136,91 MSCI Japan
21/02/2017
136,11 MSCI Japan
20/02/2017
134,95 MSCI Japan
19/02/2017
134,66 MSCI Japan
18/02/2017
134,66 MSCI Japan
17/02/2017
134,66 MSCI Japan
16/02/2017
134,71 MSCI Japan
15/02/2017
134,63 MSCI Japan
14/02/2017
132,74 MSCI Japan
13/02/2017
134,74 MSCI Japan
12/02/2017
134,53 MSCI Japan
11/02/2017
134,53 MSCI Japan
10/02/2017
134,53 MSCI Japan
09/02/2017
131,51 MSCI Japan
08/02/2017
134,33 MSCI Japan
07/02/2017
132,99 MSCI Japan
06/02/2017
132,74 MSCI Japan
05/02/2017
131,84 MSCI Japan
04/02/2017
131,84 MSCI Japan
03/02/2017
131,84 MSCI Japan
02/02/2017
130,62 MSCI Japan
01/02/2017
131,04 MSCI Japan
31/01/2017
132,09 MSCI Japan
30/01/2017
134,25 MSCI Japan
29/01/2017
132,76 MSCI Japan
28/01/2017
132,76 MSCI Japan
27/01/2017
132,76 MSCI Japan
26/01/2017
132,46 MSCI Japan
25/01/2017
131,08 MSCI Japan
24/01/2017
130,01 MSCI Japan
23/01/2017
131,54 MSCI Japan
22/01/2017
131,87 MSCI Japan
21/01/2017
131,87 MSCI Japan
20/01/2017
131,87 MSCI Japan
19/01/2017
130,71 MSCI Japan
18/01/2017
131,86 MSCI Japan
17/01/2017
131,46 MSCI Japan
16/01/2017
133,15 MSCI Japan
15/01/2017
132,50 MSCI Japan
14/01/2017
132,50 MSCI Japan
13/01/2017
132,50 MSCI Japan
12/01/2017
132,57 MSCI Japan
11/01/2017
133,06 MSCI Japan
10/01/2017
132,85 MSCI Japan
09/01/2017
133,36 MSCI Japan
08/01/2017
132,42 MSCI Japan
07/01/2017
132,42 MSCI Japan
06/01/2017
132,42 MSCI Japan
05/01/2017
134,92 MSCI Japan
04/01/2017
133,63 MSCI Japan
03/01/2017
130,34 MSCI Japan
02/01/2017
130,88 MSCI Japan
01/01/2017
129,94 MSCI Japan
31/12/2016
129,94 MSCI Japan
30/12/2016
129,94 MSCI Japan
29/12/2016
131,27 MSCI Japan
28/12/2016
132,18 MSCI Japan
27/12/2016
131,62 MSCI Japan
26/12/2016
132,19 MSCI Japan
25/12/2016
132,75 MSCI Japan
24/12/2016
132,75 MSCI Japan
23/12/2016
132,75 MSCI Japan
22/12/2016
132,47 MSCI Japan
21/12/2016
132,69 MSCI Japan
20/12/2016
132,82 MSCI Japan
19/12/2016
133,90 MSCI Japan
18/12/2016
132,17 MSCI Japan
17/12/2016
132,17 MSCI Japan
16/12/2016
132,17 MSCI Japan
15/12/2016
131,55 MSCI Japan
14/12/2016
132,37 MSCI Japan
13/12/2016
132,63 MSCI Japan
12/12/2016
132,00 MSCI Japan
11/12/2016
132,27 MSCI Japan
10/12/2016
132,27 MSCI Japan
09/12/2016
132,27 MSCI Japan
08/12/2016
129,70 MSCI Japan
07/12/2016
128,82 MSCI Japan
06/12/2016
127,16 MSCI Japan
05/12/2016
126,13 MSCI Japan
04/12/2016
128,49 MSCI Japan
03/12/2016
128,49 MSCI Japan
02/12/2016
128,49 MSCI Japan
01/12/2016
128,43 MSCI Japan
30/11/2016
127,55 MSCI Japan
29/11/2016
129,42 MSCI Japan
28/11/2016
130,05 MSCI Japan
27/11/2016
128,79 MSCI Japan
26/11/2016
128,79 MSCI Japan
25/11/2016
128,79 MSCI Japan
24/11/2016
128,58 MSCI Japan
23/11/2016
126,99 MSCI Japan
22/11/2016
128,66 MSCI Japan
21/11/2016
128,64 MSCI Japan
20/11/2016
127,65 MSCI Japan
19/11/2016
127,65 MSCI Japan
18/11/2016
127,65 MSCI Japan
17/11/2016
127,71 MSCI Japan
16/11/2016
127,60 MSCI Japan
15/11/2016
125,85 MSCI Japan
14/11/2016
125,89 MSCI Japan
13/11/2016
124,67 MSCI Japan
12/11/2016
124,67 MSCI Japan
11/11/2016
124,67 MSCI Japan
10/11/2016
124,43 MSCI Japan
09/11/2016
118,24 MSCI Japan
08/11/2016
123,53 MSCI Japan
07/11/2016
123,37 MSCI Japan
06/11/2016
123,33 MSCI Japan
05/11/2016
123,33 MSCI Japan
04/11/2016
123,33 MSCI Japan
03/11/2016
125,63 MSCI Japan
02/11/2016
125,19 MSCI Japan
01/11/2016
126,67 MSCI Japan
31/10/2016
126,99 MSCI Japan
30/10/2016
126,73 MSCI Japan
29/10/2016
126,73 MSCI Japan
28/10/2016
126,73 MSCI Japan
27/10/2016
126,22 MSCI Japan
26/10/2016
127,08 MSCI Japan
25/10/2016
127,05 MSCI Japan
24/10/2016
126,26 MSCI Japan
23/10/2016
126,68 MSCI Japan
22/10/2016
126,68 MSCI Japan
21/10/2016
126,68 MSCI Japan
20/10/2016
125,92 MSCI Japan
19/10/2016
125,41 MSCI Japan
18/10/2016
124,47 MSCI Japan
17/10/2016
124,12 MSCI Japan
16/10/2016
123,16 MSCI Japan
15/10/2016
123,16 MSCI Japan
14/10/2016
123,16 MSCI Japan
13/10/2016
123,42 MSCI Japan
12/10/2016
123,01 MSCI Japan
11/10/2016
124,14 MSCI Japan
10/10/2016
122,74 MSCI Japan
09/10/2016
123,49 MSCI Japan
08/10/2016
123,49 MSCI Japan
07/10/2016
123,49 MSCI Japan
06/10/2016
122,29 MSCI Japan
05/10/2016
121,93 MSCI Japan
04/10/2016
122,53 MSCI Japan
03/10/2016
122,32 MSCI Japan
02/10/2016
122,92 MSCI Japan
01/10/2016
122,92 MSCI Japan
30/09/2016
122,92 MSCI Japan
29/09/2016
123,65 MSCI Japan
28/09/2016
123,55 MSCI Japan
27/09/2016
125,01 MSCI Japan
26/09/2016
123,28 MSCI Japan
25/09/2016
124,45 MSCI Japan
24/09/2016
124,45 MSCI Japan
23/09/2016
124,45 MSCI Japan
22/09/2016
124,93 MSCI Japan
21/09/2016
126,03 MSCI Japan
20/09/2016
121,19 MSCI Japan
19/09/2016
120,78 MSCI Japan
18/09/2016
119,56 MSCI Japan
17/09/2016
119,56 MSCI Japan
16/09/2016
119,56 MSCI Japan
15/09/2016
118,24 MSCI Japan
14/09/2016
119,69 MSCI Japan
13/09/2016
120,64 MSCI Japan
12/09/2016
121,20 MSCI Japan
11/09/2016
121,74 MSCI Japan
10/09/2016
121,74 MSCI Japan
09/09/2016
121,74 MSCI Japan
08/09/2016
122,88 MSCI Japan
07/09/2016
123,83 MSCI Japan
06/09/2016
124,42 MSCI Japan
05/09/2016
122,44 MSCI Japan
04/09/2016
120,86 MSCI Japan
03/09/2016
120,86 MSCI Japan
02/09/2016
120,86 MSCI Japan
01/09/2016
122,15 MSCI Japan
31/08/2016
121,30 MSCI Japan
30/08/2016
120,12 MSCI Japan
29/08/2016
120,84 MSCI Japan
28/08/2016
118,92 MSCI Japan
27/08/2016
118,92 MSCI Japan
26/08/2016
118,92 MSCI Japan
25/08/2016
120,48 MSCI Japan
24/08/2016
120,90 MSCI Japan
23/08/2016
119,80 MSCI Japan
22/08/2016
120,60 MSCI Japan
21/08/2016
119,90 MSCI Japan
20/08/2016
119,90 MSCI Japan
19/08/2016
119,90 MSCI Japan
18/08/2016
119,38 MSCI Japan
17/08/2016
121,63 MSCI Japan
16/08/2016
119,77 MSCI Japan
15/08/2016
122,02 MSCI Japan
14/08/2016
122,96 MSCI Japan
13/08/2016
122,96 MSCI Japan
12/08/2016
122,96 MSCI Japan
11/08/2016
121,77 MSCI Japan
10/08/2016
121,50 MSCI Japan
09/08/2016
122,23 MSCI Japan
08/08/2016
120,33 MSCI Japan
07/08/2016
117,83 MSCI Japan
06/08/2016
117,83 MSCI Japan
05/08/2016
117,83 MSCI Japan
04/08/2016
119,08 MSCI Japan
03/08/2016
116,96 MSCI Japan
02/08/2016
119,92 MSCI Japan
01/08/2016
120,63 MSCI Japan
31/07/2016
121,05 MSCI Japan
30/07/2016
121,05 MSCI Japan
29/07/2016
121,05 MSCI Japan
28/07/2016
117,19 MSCI Japan
27/07/2016
118,67 MSCI Japan
26/07/2016
118,36 MSCI Japan
25/07/2016
118,66 MSCI Japan
24/07/2016
118,35 MSCI Japan
23/07/2016
118,35 MSCI Japan
22/07/2016
118,35 MSCI Japan
21/07/2016
119,35 MSCI Japan
20/07/2016
118,09 MSCI Japan
19/07/2016
118,39 MSCI Japan
18/07/2016
117,56 MSCI Japan
17/07/2016
116,83 MSCI Japan
16/07/2016
116,83 MSCI Japan
15/07/2016
116,83 MSCI Japan
14/07/2016
116,32 MSCI Japan
13/07/2016
117,46 MSCI Japan
12/07/2016
115,51 MSCI Japan
11/07/2016
115,26 MSCI Japan
10/07/2016
113,09 MSCI Japan
09/07/2016
113,09 MSCI Japan
08/07/2016
113,09 MSCI Japan
07/07/2016
114,13 MSCI Japan
06/07/2016
114,83 MSCI Japan
05/07/2016
115,45 MSCI Japan
04/07/2016
114,95 MSCI Japan
03/07/2016
114,10 MSCI Japan
02/07/2016
114,10 MSCI Japan
01/07/2016
114,10 MSCI Japan
30/06/2016
113,79 MSCI Japan
29/06/2016
114,02 MSCI Japan
28/06/2016
111,79 MSCI Japan
27/06/2016
113,82 MSCI Japan
26/06/2016
110,93 MSCI Japan
25/06/2016
110,93 MSCI Japan
24/06/2016
110,93 MSCI Japan
23/06/2016
112,54 MSCI Japan
22/06/2016
113,35 MSCI Japan
21/06/2016
114,05 MSCI Japan
20/06/2016
112,62 MSCI Japan
19/06/2016
111,02 MSCI Japan
18/06/2016
111,02 MSCI Japan
17/06/2016
111,02 MSCI Japan
16/06/2016
111,27 MSCI Japan
15/06/2016
111,77 MSCI Japan
14/06/2016
111,24 MSCI Japan
13/06/2016
111,42 MSCI Japan
12/06/2016
114,37 MSCI Japan
11/06/2016
114,37 MSCI Japan
10/06/2016
114,37 MSCI Japan
09/06/2016
115,02 MSCI Japan
08/06/2016
115,70 MSCI Japan
07/06/2016
114,52 MSCI Japan
06/06/2016
113,75 MSCI Japan
05/06/2016
116,72 MSCI Japan
04/06/2016
116,72 MSCI Japan
03/06/2016
116,72 MSCI Japan
02/06/2016
114,03 MSCI Japan
01/06/2016
115,83 MSCI Japan
31/05/2016
116,12 MSCI Japan
30/05/2016
114,88 MSCI Japan
29/05/2016
114,46 MSCI Japan
28/05/2016
114,46 MSCI Japan
27/05/2016
114,46 MSCI Japan
26/05/2016
114,02 MSCI Japan
25/05/2016
113,62 MSCI Japan
24/05/2016
112,30 MSCI Japan
23/05/2016
113,38 MSCI Japan
22/05/2016
112,77 MSCI Japan
21/05/2016
112,77 MSCI Japan
20/05/2016
112,77 MSCI Japan
19/05/2016
113,05 MSCI Japan
18/05/2016
112,84 MSCI Japan
17/05/2016
112,87 MSCI Japan
16/05/2016
111,73 MSCI Japan
15/05/2016
110,94 MSCI Japan
14/05/2016
110,94 MSCI Japan
13/05/2016
110,94 MSCI Japan
12/05/2016
112,44 MSCI Japan
11/05/2016
112,11 MSCI Japan
10/05/2016
112,13 MSCI Japan
09/05/2016
110,31 MSCI Japan
08/05/2016
111,07 MSCI Japan
07/05/2016
111,07 MSCI Japan
06/05/2016
111,07 MSCI Japan
05/05/2016
110,39 MSCI Japan
04/05/2016
110,25 MSCI Japan
03/05/2016
110,36 MSCI Japan
02/05/2016
110,76 MSCI Japan
01/05/2016
114,78 MSCI Japan
30/04/2016
114,78 MSCI Japan
29/04/2016
114,78 MSCI Japan
28/04/2016
113,57 MSCI Japan
27/04/2016
115,20 MSCI Japan
26/04/2016
116,28 MSCI Japan
25/04/2016
117,59 MSCI Japan
24/04/2016
117,40 MSCI Japan
23/04/2016
117,40 MSCI Japan
22/04/2016
117,40 MSCI Japan
21/04/2016
117,27 MSCI Japan
20/04/2016
114,76 MSCI Japan
19/04/2016
114,72 MSCI Japan
18/04/2016
111,92 MSCI Japan
17/04/2016
115,86 MSCI Japan
16/04/2016
115,86 MSCI Japan
15/04/2016
115,86 MSCI Japan
14/04/2016
116,61 MSCI Japan
13/04/2016
112,65 MSCI Japan
12/04/2016
109,51 MSCI Japan
11/04/2016
108,50 MSCI Japan
10/04/2016
108,95 MSCI Japan
09/04/2016
108,95 MSCI Japan
08/04/2016
108,95 MSCI Japan
07/04/2016
108,20 MSCI Japan
06/04/2016
106,03 MSCI Japan
05/04/2016
105,34 MSCI Japan
04/04/2016
107,19 MSCI Japan
03/04/2016
105,62 MSCI Japan
02/04/2016
105,62 MSCI Japan
01/04/2016
105,62 MSCI Japan
31/03/2016
109,85 MSCI Japan
30/03/2016
110,99 MSCI Japan
29/03/2016
113,28 MSCI Japan
28/03/2016
113,29 MSCI Japan
27/03/2016
112,68 MSCI Japan
26/03/2016
112,68 MSCI Japan
25/03/2016
112,68 MSCI Japan
24/03/2016
111,47 MSCI Japan
23/03/2016
112,21 MSCI Japan
22/03/2016
113,19 MSCI Japan
21/03/2016
110,69 MSCI Japan
20/03/2016
110,83 MSCI Japan
19/03/2016
110,83 MSCI Japan
18/03/2016
110,83 MSCI Japan
17/03/2016
111,85 MSCI Japan
16/03/2016
112,15 MSCI Japan
15/03/2016
113,49 MSCI Japan
14/03/2016
113,45 MSCI Japan
13/03/2016
112,17 MSCI Japan
12/03/2016
112,17 MSCI Japan
11/03/2016
112,17 MSCI Japan
10/03/2016
114,10 MSCI Japan
09/03/2016
111,84 MSCI Japan
08/03/2016
112,97 MSCI Japan
07/03/2016
113,87 MSCI Japan
06/03/2016
114,62 MSCI Japan
05/03/2016
114,62 MSCI Japan
04/03/2016
114,62 MSCI Japan
03/03/2016
115,13 MSCI Japan
02/03/2016
113,51 MSCI Japan
01/03/2016
109,37 MSCI Japan
29/02/2016
109,68 MSCI Japan
28/02/2016
108,70 MSCI Japan
27/02/2016
108,70 MSCI Japan
26/02/2016
108,70 MSCI Japan
25/02/2016
109,35 MSCI Japan
24/02/2016
109,41 MSCI Japan
23/02/2016
108,93 MSCI Japan
22/02/2016
108,47 MSCI Japan
21/02/2016
107,38 MSCI Japan
20/02/2016
107,38 MSCI Japan
19/02/2016
107,38 MSCI Japan
18/02/2016
108,27 MSCI Japan
17/02/2016
104,79 MSCI Japan
16/02/2016
106,31 MSCI Japan
15/02/2016
105,00 MSCI Japan
14/02/2016
97,67 MSCI Japan
13/02/2016
97,67 MSCI Japan
12/02/2016
97,67 MSCI Japan
11/02/2016
103,39 MSCI Japan
10/02/2016
101,80 MSCI Japan
09/02/2016
104,84 MSCI Japan
08/02/2016
111,57 MSCI Japan
07/02/2016
108,47 MSCI Japan
06/02/2016
108,47 MSCI Japan
05/02/2016
108,47 MSCI Japan
04/02/2016
109,89 MSCI Japan
03/02/2016
113,05 MSCI Japan
02/02/2016
114,85 MSCI Japan
01/02/2016
115,33 MSCI Japan
31/01/2016
112,44 MSCI Japan
30/01/2016
112,44 MSCI Japan
29/01/2016
112,44 MSCI Japan
28/01/2016
111,59 MSCI Japan
27/01/2016
112,56 MSCI Japan
26/01/2016
110,10 MSCI Japan
25/01/2016
112,83 MSCI Japan
24/01/2016
111,62 MSCI Japan
23/01/2016
111,62 MSCI Japan
22/01/2016
111,62 MSCI Japan
21/01/2016
105,94 MSCI Japan
20/01/2016
109,78 MSCI Japan
19/01/2016
112,94 MSCI Japan
18/01/2016
112,77 MSCI Japan
17/01/2016
114,18 MSCI Japan
16/01/2016
114,18 MSCI Japan
15/01/2016
114,18 MSCI Japan
14/01/2016
113,60 MSCI Japan
13/01/2016
117,13 MSCI Japan
12/01/2016
113,99 MSCI Japan
11/01/2016
117,63 MSCI Japan
10/01/2016
117,55 MSCI Japan
09/01/2016
117,55 MSCI Japan
08/01/2016
117,55 MSCI Japan
07/01/2016
117,86 MSCI Japan
06/01/2016
121,35 MSCI Japan
05/01/2016
122,15 MSCI Japan
04/01/2016
120,79 MSCI Japan
03/01/2016
122,89 MSCI Japan
02/01/2016
122,89 MSCI Japan
01/01/2016
122,89 MSCI Japan
31/12/2015
122,89 MSCI Japan
30/12/2015
122,17 MSCI Japan
29/12/2015
121,72 MSCI Japan
28/12/2015
120,79 MSCI Japan
27/12/2015
119,92 MSCI Japan
26/12/2015
119,92 MSCI Japan
25/12/2015
119,92 MSCI Japan
24/12/2015
120,50 MSCI Japan
23/12/2015
120,77 MSCI Japan
22/12/2015
120,47 MSCI Japan
21/12/2015
121,00 MSCI Japan
20/12/2015
121,40 MSCI Japan
19/12/2015
121,40 MSCI Japan
18/12/2015
121,40 MSCI Japan
17/12/2015
122,42 MSCI Japan
16/12/2015
120,43 MSCI Japan
15/12/2015
116,69 MSCI Japan
14/12/2015
119,82 MSCI Japan
13/12/2015
121,74 MSCI Japan
12/12/2015
121,74 MSCI Japan
11/12/2015
121,74 MSCI Japan
10/12/2015
120,52 MSCI Japan
09/12/2015
121,14 MSCI Japan
08/12/2015
121,98 MSCI Japan
07/12/2015
123,72 MSCI Japan
06/12/2015
121,95 MSCI Japan
05/12/2015
121,95 MSCI Japan
04/12/2015
121,95 MSCI Japan
03/12/2015
126,86 MSCI Japan
02/12/2015
127,20 MSCI Japan
01/12/2015
128,04 MSCI Japan
30/11/2015
126,06 MSCI Japan
29/11/2015
127,87 MSCI Japan
28/11/2015
127,87 MSCI Japan
27/11/2015
127,87 MSCI Japan
26/11/2015
128,35 MSCI Japan
25/11/2015
127,69 MSCI Japan
24/11/2015
128,23 MSCI Japan
23/11/2015
127,83 MSCI Japan
22/11/2015
127,32 MSCI Japan
21/11/2015
127,32 MSCI Japan
20/11/2015
127,32 MSCI Japan
19/11/2015
127,20 MSCI Japan
18/11/2015
125,55 MSCI Japan
17/11/2015
125,54 MSCI Japan
16/11/2015
124,14 MSCI Japan
15/11/2015
125,10 MSCI Japan
14/11/2015
125,10 MSCI Japan
13/11/2015
125,10 MSCI Japan
12/11/2015
126,13 MSCI Japan
11/11/2015
126,41 MSCI Japan
10/11/2015
125,76 MSCI Japan
09/11/2015
125,07 MSCI Japan
08/11/2015
121,94 MSCI Japan
07/11/2015
121,94 MSCI Japan
06/11/2015
121,94 MSCI Japan
05/11/2015
122,65 MSCI Japan
04/11/2015
120,92 MSCI Japan
03/11/2015
119,71 MSCI Japan
02/11/2015
119,59 MSCI Japan
01/11/2015
122,27 MSCI Japan
31/10/2015
122,27 MSCI Japan
30/10/2015
122,27 MSCI Japan
29/10/2015
121,88 MSCI Japan
28/10/2015
120,78 MSCI Japan
27/10/2015
120,94 MSCI Japan
26/10/2015
122,12 MSCI Japan
25/10/2015
120,16 MSCI Japan
24/10/2015
120,16 MSCI Japan
23/10/2015
120,16 MSCI Japan
22/10/2015
116,08 MSCI Japan
21/10/2015
116,76 MSCI Japan
20/10/2015
114,45 MSCI Japan
19/10/2015
114,88 MSCI Japan
18/10/2015
115,88 MSCI Japan
17/10/2015
115,88 MSCI Japan
16/10/2015
115,88 MSCI Japan
15/10/2015
114,31 MSCI Japan
14/10/2015
112,46 MSCI Japan
13/10/2015
114,75 MSCI Japan
12/10/2015
115,83 MSCI Japan
11/10/2015
115,56 MSCI Japan
10/10/2015
115,56 MSCI Japan
09/10/2015
115,56 MSCI Japan
08/10/2015
114,45 MSCI Japan
07/10/2015
115,01 MSCI Japan
06/10/2015
113,77 MSCI Japan
05/10/2015
112,64 MSCI Japan
04/10/2015
112,93 MSCI Japan
03/10/2015
112,93 MSCI Japan
02/10/2015
112,93 MSCI Japan
01/10/2015
112,41 MSCI Japan
30/09/2015
109,22 MSCI Japan
29/09/2015
106,25 MSCI Japan
28/09/2015
111,66 MSCI Japan
27/09/2015
111,72 MSCI Japan
26/09/2015
111,72 MSCI Japan
25/09/2015
111,72 MSCI Japan
24/09/2015
110,18 MSCI Japan
23/09/2015
112,75 MSCI Japan
22/09/2015
113,13 MSCI Japan
21/09/2015
111,72 MSCI Japan
20/09/2015
110,59 MSCI Japan
19/09/2015
110,59 MSCI Japan
18/09/2015
110,59 MSCI Japan
17/09/2015
113,07 MSCI Japan
16/09/2015
112,84 MSCI Japan
15/09/2015
111,32 MSCI Japan
14/09/2015
111,55 MSCI Japan
13/09/2015
112,81 MSCI Japan
12/09/2015
112,81 MSCI Japan
11/09/2015
112,81 MSCI Japan
10/09/2015
113,57 MSCI Japan
09/09/2015
116,27 MSCI Japan
08/09/2015
109,95 MSCI Japan
07/09/2015
112,74 MSCI Japan
06/09/2015
112,78 MSCI Japan
05/09/2015
112,78 MSCI Japan
04/09/2015
112,78 MSCI Japan
03/09/2015
113,17 MSCI Japan
02/09/2015
112,28 MSCI Japan
01/09/2015
113,61 MSCI Japan
31/08/2015
117,06 MSCI Japan
30/08/2015
117,92 MSCI Japan
29/08/2015
117,92 MSCI Japan
28/08/2015
117,92 MSCI Japan
27/08/2015
114,25 MSCI Japan
26/08/2015
112,86 MSCI Japan
25/08/2015
107,66 MSCI Japan
24/08/2015
114,72 MSCI Japan
23/08/2015
118,12 MSCI Japan
22/08/2015
118,12 MSCI Japan
21/08/2015
118,12 MSCI Japan
20/08/2015
121,78 MSCI Japan
19/08/2015
124,58 MSCI Japan
18/08/2015
125,93 MSCI Japan
17/08/2015
125,54 MSCI Japan
16/08/2015
124,27 MSCI Japan
15/08/2015
124,27 MSCI Japan
14/08/2015
124,27 MSCI Japan
13/08/2015
125,15 MSCI Japan
12/08/2015
125,04 MSCI Japan
11/08/2015
126,86 MSCI Japan
10/08/2015
128,57 MSCI Japan
09/08/2015
128,31 MSCI Japan
08/08/2015
128,31 MSCI Japan
07/08/2015
128,31 MSCI Japan
06/08/2015
128,02 MSCI Japan
05/08/2015
127,16 MSCI Japan
04/08/2015
126,75 MSCI Japan
03/08/2015
127,07 MSCI Japan
02/08/2015
127,10 MSCI Japan
01/08/2015
127,10 MSCI Japan
31/07/2015
127,10 MSCI Japan
30/07/2015
125,80 MSCI Japan
29/07/2015
124,36 MSCI Japan
28/07/2015
124,34 MSCI Japan
27/07/2015
125,28 MSCI Japan
26/07/2015
127,29 MSCI Japan
25/07/2015
127,29 MSCI Japan
24/07/2015
127,29 MSCI Japan
23/07/2015
126,95 MSCI Japan
22/07/2015
127,44 MSCI Japan
21/07/2015
129,52 MSCI Japan
20/07/2015
128,51 MSCI Japan
19/07/2015
128,38 MSCI Japan
18/07/2015
128,38 MSCI Japan
17/07/2015
128,38 MSCI Japan
16/07/2015
128,34 MSCI Japan
15/07/2015
125,69 MSCI Japan
14/07/2015
125,41 MSCI Japan
13/07/2015
123,29 MSCI Japan
12/07/2015
120,23 MSCI Japan
11/07/2015
120,23 MSCI Japan
10/07/2015
120,23 MSCI Japan
09/07/2015
122,72 MSCI Japan
08/07/2015
123,40 MSCI Japan
07/07/2015
126,64 MSCI Japan
06/07/2015
124,94 MSCI Japan
05/07/2015
126,27 MSCI Japan
04/07/2015
126,27 MSCI Japan
03/07/2015
126,27 MSCI Japan
02/07/2015
125,84 MSCI Japan
01/07/2015
124,70 MSCI Japan
30/06/2015
123,99 MSCI Japan
29/06/2015
124,02 MSCI Japan
28/06/2015
125,16 MSCI Japan
27/06/2015
125,16 MSCI Japan
26/06/2015
125,16 MSCI Japan
25/06/2015
125,62 MSCI Japan
24/06/2015
125,58 MSCI Japan
23/06/2015
125,95 MSCI Japan
22/06/2015
122,93 MSCI Japan
21/06/2015
122,48 MSCI Japan
20/06/2015
122,48 MSCI Japan
19/06/2015
122,48 MSCI Japan
18/06/2015
120,10 MSCI Japan
17/06/2015
121,51 MSCI Japan
16/06/2015
123,60 MSCI Japan
15/06/2015
124,43 MSCI Japan
14/06/2015
124,58 MSCI Japan
13/06/2015
124,58 MSCI Japan
12/06/2015
124,58 MSCI Japan
11/06/2015
123,86 MSCI Japan
10/06/2015
122,80 MSCI Japan
09/06/2015
121,92 MSCI Japan
08/06/2015
124,01 MSCI Japan
07/06/2015
123,52 MSCI Japan
06/06/2015
123,52 MSCI Japan
05/06/2015
123,52 MSCI Japan
04/06/2015
124,14 MSCI Japan
03/06/2015
126,32 MSCI Japan
02/06/2015
127,91 MSCI Japan
01/06/2015
128,87 MSCI Japan
31/05/2015
128,67 MSCI Japan
30/05/2015
128,67 MSCI Japan
29/05/2015
128,67 MSCI Japan
28/05/2015
129,42 MSCI Japan
27/05/2015
129,28 MSCI Japan
26/05/2015
129,14 MSCI Japan
25/05/2015
130,18 MSCI Japan
24/05/2015
127,05 MSCI Japan
23/05/2015
127,05 MSCI Japan
22/05/2015
127,05 MSCI Japan
21/05/2015
127,73 MSCI Japan
20/05/2015
127,52 MSCI Japan
19/05/2015
126,55 MSCI Japan
18/05/2015
124,68 MSCI Japan
17/05/2015
124,35 MSCI Japan
16/05/2015
124,35 MSCI Japan
15/05/2015
124,35 MSCI Japan
14/05/2015
122,22 MSCI Japan
13/05/2015
125,53 MSCI Japan
12/05/2015
124,33 MSCI Japan
11/05/2015
125,07 MSCI Japan
10/05/2015
123,65 MSCI Japan
09/05/2015
123,65 MSCI Japan
08/05/2015
123,65 MSCI Japan
07/05/2015
122,03 MSCI Japan
06/05/2015
123,92 MSCI Japan
05/05/2015
124,52 MSCI Japan
04/05/2015
123,98 MSCI Japan
03/05/2015
123,32 MSCI Japan
02/05/2015
123,32 MSCI Japan
01/05/2015
123,32 MSCI Japan
30/04/2015
124,24 MSCI Japan
29/04/2015
130,36 MSCI Japan
28/04/2015
131,41 MSCI Japan
27/04/2015
131,56 MSCI Japan
26/04/2015
131,69 MSCI Japan
25/04/2015
131,69 MSCI Japan
24/04/2015
131,69 MSCI Japan
23/04/2015
132,15 MSCI Japan
22/04/2015
131,92 MSCI Japan
21/04/2015
131,71 MSCI Japan
20/04/2015
129,47 MSCI Japan
19/04/2015
129,03 MSCI Japan
18/04/2015
129,03 MSCI Japan
17/04/2015
129,03 MSCI Japan
16/04/2015
130,77 MSCI Japan
15/04/2015
131,54 MSCI Japan
14/04/2015
132,00 MSCI Japan
13/04/2015
130,52 MSCI Japan
12/04/2015
130,75 MSCI Japan
11/04/2015
130,75 MSCI Japan
10/04/2015
130,75 MSCI Japan
09/04/2015
128,61 MSCI Japan
08/04/2015
127,44 MSCI Japan
07/04/2015
126,52 MSCI Japan
06/04/2015
126,57 MSCI Japan
05/04/2015
126,09 MSCI Japan
04/04/2015
126,09 MSCI Japan
03/04/2015
126,09 MSCI Japan
02/04/2015
125,33 MSCI Japan
01/04/2015
124,28 MSCI Japan
31/03/2015
125,08 MSCI Japan
30/03/2015
125,39 MSCI Japan
29/03/2015
125,85 MSCI Japan
28/03/2015
125,85 MSCI Japan
27/03/2015
125,85 MSCI Japan
26/03/2015
125,02 MSCI Japan
25/03/2015
126,40 MSCI Japan
24/03/2015
125,82 MSCI Japan
23/03/2015
126,79 MSCI Japan
22/03/2015
126,89 MSCI Japan
21/03/2015
126,89 MSCI Japan
20/03/2015
126,89 MSCI Japan
19/03/2015
126,99 MSCI Japan
18/03/2015
128,54 MSCI Japan
17/03/2015
126,62 MSCI Japan
16/03/2015
126,43 MSCI Japan
15/03/2015
126,58 MSCI Japan
14/03/2015
126,58 MSCI Japan
13/03/2015
126,58 MSCI Japan
12/03/2015
124,84 MSCI Japan
11/03/2015
123,34 MSCI Japan
10/03/2015
121,73 MSCI Japan
09/03/2015
120,98 MSCI Japan
08/03/2015
120,72 MSCI Japan
07/03/2015
120,72 MSCI Japan
06/03/2015
120,72 MSCI Japan
05/03/2015
119,10 MSCI Japan
04/03/2015
118,44 MSCI Japan
03/03/2015
118,89 MSCI Japan
02/03/2015
117,55 MSCI Japan
01/03/2015
117,92 MSCI Japan
28/02/2015
117,92 MSCI Japan
27/02/2015
117,92 MSCI Japan
26/02/2015
117,10 MSCI Japan
25/02/2015
116,22 MSCI Japan
24/02/2015
116,13 MSCI Japan
23/02/2015
116,32 MSCI Japan
22/02/2015
116,18 MSCI Japan
21/02/2015
116,18 MSCI Japan
20/02/2015
116,18 MSCI Japan
19/02/2015
114,62 MSCI Japan
18/02/2015
113,77 MSCI Japan
17/02/2015
111,82 MSCI Japan
16/02/2015
112,22 MSCI Japan
15/02/2015
111,55 MSCI Japan
14/02/2015
111,55 MSCI Japan
13/02/2015
111,55 MSCI Japan
12/02/2015
111,80 MSCI Japan
11/02/2015
108,88 MSCI Japan
10/02/2015
110,05 MSCI Japan
09/02/2015
110,72 MSCI Japan
08/02/2015
108,11 MSCI Japan
07/02/2015
108,11 MSCI Japan
06/02/2015
108,11 MSCI Japan
05/02/2015
109,25 MSCI Japan
04/02/2015
109,41 MSCI Japan
03/02/2015
108,08 MSCI Japan
02/02/2015
110,22 MSCI Japan
01/02/2015
110,53 MSCI Japan
31/01/2015
110,53 MSCI Japan
30/01/2015
110,53 MSCI Japan
29/01/2015
109,89 MSCI Japan
28/01/2015
111,25 MSCI Japan
27/01/2015
111,73 MSCI Japan
26/01/2015
109,51 MSCI Japan
25/01/2015
110,71 MSCI Japan
24/01/2015
110,71 MSCI Japan
23/01/2015
110,71 MSCI Japan
22/01/2015
105,52 MSCI Japan
21/01/2015
105,99 MSCI Japan
20/01/2015
106,16 MSCI Japan
19/01/2015
104,68 MSCI Japan
18/01/2015
104,10 MSCI Japan
17/01/2015
104,10 MSCI Japan
16/01/2015
104,10 MSCI Japan
15/01/2015
104,58 MSCI Japan
14/01/2015
102,58 MSCI Japan
13/01/2015
102,44 MSCI Japan
12/01/2015
102,55 MSCI Japan
11/01/2015
102,28 MSCI Japan
10/01/2015
102,28 MSCI Japan
09/01/2015
102,28 MSCI Japan
08/01/2015
101,67 MSCI Japan
07/01/2015
99,97 MSCI Japan
06/01/2015
99,95 MSCI Japan
05/01/2015
102,18 MSCI Japan
04/01/2015
101,13 MSCI Japan
03/01/2015
101,13 MSCI Japan
02/01/2015
101,13 MSCI Japan
01/01/2015
100,57 MSCI Japan
31/12/2014
100,57 MSCI Japan
30/12/2014
100,85 MSCI Japan
29/12/2014
100,85 MSCI Japan
28/12/2014
101,05 MSCI Japan
27/12/2014
101,05 MSCI Japan
26/12/2014
101,05 MSCI Japan
25/12/2014
100,56 MSCI Japan
24/12/2014
100,87 MSCI Japan
23/12/2014
99,82 MSCI Japan
22/12/2014
100,09 MSCI Japan
21/12/2014
100,06 MSCI Japan
20/12/2014
100,06 MSCI Japan
19/12/2014
100,06 MSCI Japan
18/12/2014
98,00 MSCI Japan
17/12/2014
96,20 MSCI Japan
16/12/2014
95,80 MSCI Japan
15/12/2014
97,54 MSCI Japan
14/12/2014
98,76 MSCI Japan
13/12/2014
98,76 MSCI Japan
12/12/2014
98,76 MSCI Japan
11/12/2014
97,97 MSCI Japan
10/12/2014
99,54 MSCI Japan
09/12/2014
101,80 MSCI Japan
08/12/2014
101,86 MSCI Japan
07/12/2014
100,45 MSCI Japan
06/12/2014
100,45 MSCI Japan
05/12/2014
100,45 MSCI Japan
04/12/2014
101,89 MSCI Japan
03/12/2014
101,04 MSCI Japan
02/12/2014
100,59 MSCI Japan
01/12/2014
100,50 MSCI Japan
30/11/2014
99,24 MSCI Japan
29/11/2014
99,24 MSCI Japan
28/11/2014
99,24 MSCI Japan
27/11/2014
98,66 MSCI Japan
26/11/2014
99,99 MSCI Japan
25/11/2014
100,41 MSCI Japan
24/11/2014
99,39 MSCI Japan
23/11/2014
100,00 MSCI Japan
22/11/2014
100,00 Act. Japon
22/11/2017
145,79 Act. Japon
21/11/2017
145,08 Act. Japon
20/11/2017
143,79 Act. Japon
19/11/2017
143,61 Act. Japon
18/11/2017
143,61 Act. Japon
17/11/2017
143,61 Act. Japon
16/11/2017
142,96 Act. Japon
15/11/2017
140,99 Act. Japon
14/11/2017
143,75 Act. Japon
13/11/2017
145,12 Act. Japon
12/11/2017
146,50 Act. Japon
11/11/2017
146,50 Act. Japon
10/11/2017
146,50 Act. Japon
09/11/2017
147,65 Act. Japon
08/11/2017
148,34 Act. Japon
07/11/2017
147,74 Act. Japon
06/11/2017
145,78 Act. Japon
05/11/2017
145,24 Act. Japon
04/11/2017
145,24 Act. Japon
03/11/2017
145,24 Act. Japon
02/11/2017
145,17 Act. Japon
01/11/2017
144,28 Act. Japon
31/10/2017
143,72 Act. Japon
30/10/2017
144,04 Act. Japon
29/10/2017
143,68 Act. Japon
28/10/2017
143,68 Act. Japon
27/10/2017
143,68 Act. Japon
26/10/2017
141,01 Act. Japon
25/10/2017
140,14 Act. Japon
24/10/2017
140,91 Act. Japon
23/10/2017
140,39 Act. Japon
22/10/2017
139,01 Act. Japon
21/10/2017
139,01 Act. Japon
20/10/2017
139,01 Act. Japon
19/10/2017
139,27 Act. Japon
18/10/2017
139,39 Act. Japon
17/10/2017
140,01 Act. Japon
16/10/2017
139,70 Act. Japon
15/10/2017
138,47 Act. Japon
14/10/2017
138,47 Act. Japon
13/10/2017
138,47 Act. Japon
12/10/2017
137,17 Act. Japon
11/10/2017
137,11 Act. Japon
10/10/2017
137,27 Act. Japon
09/10/2017
136,79 Act. Japon
08/10/2017
136,79 Act. Japon
07/10/2017
136,79 Act. Japon
06/10/2017
136,79 Act. Japon
05/10/2017
136,62 Act. Japon
04/10/2017
136,43 Act. Japon
03/10/2017
136,32 Act. Japon
02/10/2017
135,74 Act. Japon
01/10/2017
135,44 Act. Japon
30/09/2017
135,44 Act. Japon
29/09/2017
135,44 Act. Japon
28/09/2017
135,65 Act. Japon
27/09/2017
134,93 Act. Japon
26/09/2017
134,99 Act. Japon
25/09/2017
134,24 Act. Japon
24/09/2017
132,81 Act. Japon
23/09/2017
132,81 Act. Japon
22/09/2017
132,81 Act. Japon
21/09/2017
133,18 Act. Japon
20/09/2017
133,44 Act. Japon
19/09/2017
133,53 Act. Japon
18/09/2017
131,98 Act. Japon
17/09/2017
132,02 Act. Japon
16/09/2017
132,02 Act. Japon
15/09/2017
132,02 Act. Japon
14/09/2017
132,61 Act. Japon
13/09/2017
132,67 Act. Japon
12/09/2017
132,49 Act. Japon
11/09/2017
131,86 Act. Japon
10/09/2017
130,89 Act. Japon
09/09/2017
130,89 Act. Japon
08/09/2017
130,89 Act. Japon
07/09/2017
130,68 Act. Japon
06/09/2017
130,47 Act. Japon
05/09/2017
130,30 Act. Japon
04/09/2017
130,88 Act. Japon
03/09/2017
131,58 Act. Japon
02/09/2017
131,58 Act. Japon
01/09/2017
131,58 Act. Japon
31/08/2017
131,70 Act. Japon
30/08/2017
130,59 Act. Japon
29/08/2017
130,23 Act. Japon
28/08/2017
130,87 Act. Japon
27/08/2017
131,23 Act. Japon
26/08/2017
131,23 Act. Japon
25/08/2017
131,23 Act. Japon
24/08/2017
131,33 Act. Japon
23/08/2017
132,04 Act. Japon
22/08/2017
131,81 Act. Japon
21/08/2017
131,98 Act. Japon
20/08/2017
132,48 Act. Japon
19/08/2017
132,48 Act. Japon
18/08/2017
132,48 Act. Japon
17/08/2017
133,07 Act. Japon
16/08/2017
132,44 Act. Japon
15/08/2017
131,91 Act. Japon
14/08/2017
131,49 Act. Japon
13/08/2017
133,12 Act. Japon
12/08/2017
133,12 Act. Japon
11/08/2017
133,12 Act. Japon
10/08/2017
133,22 Act. Japon
09/08/2017
133,23 Act. Japon
08/08/2017
133,28 Act. Japon
07/08/2017
133,20 Act. Japon
06/08/2017
132,73 Act. Japon
05/08/2017
132,73 Act. Japon
04/08/2017
132,73 Act. Japon
03/08/2017
132,61 Act. Japon
02/08/2017
132,66 Act. Japon
01/08/2017
132,66 Act. Japon
31/07/2017
132,44 Act. Japon
30/07/2017
132,24 Act. Japon
29/07/2017
132,24 Act. Japon
28/07/2017
132,24 Act. Japon
27/07/2017
132,80 Act. Japon
26/07/2017
132,39 Act. Japon
25/07/2017
132,21 Act. Japon
24/07/2017
133,32 Act. Japon
23/07/2017
133,48 Act. Japon
22/07/2017
133,48 Act. Japon
21/07/2017
133,48 Act. Japon
20/07/2017
134,18 Act. Japon
19/07/2017
133,53 Act. Japon
18/07/2017
132,92 Act. Japon
17/07/2017
133,62 Act. Japon
16/07/2017
133,64 Act. Japon
15/07/2017
133,64 Act. Japon
14/07/2017
133,64 Act. Japon
13/07/2017
133,21 Act. Japon
12/07/2017
132,63 Act. Japon
11/07/2017
132,57 Act. Japon
10/07/2017
132,02 Act. Japon
09/07/2017
131,56 Act. Japon
08/07/2017
131,56 Act. Japon
07/07/2017
131,56 Act. Japon
06/07/2017
132,77 Act. Japon
05/07/2017
133,49 Act. Japon
04/07/2017
132,81 Act. Japon
03/07/2017
133,22 Act. Japon
02/07/2017
133,54 Act. Japon
01/07/2017
133,54 Act. Japon
30/06/2017
133,54 Act. Japon
29/06/2017
133,95 Act. Japon
28/06/2017
134,19 Act. Japon
27/06/2017
135,67 Act. Japon
26/06/2017
136,51 Act. Japon
25/06/2017
136,82 Act. Japon
24/06/2017
136,82 Act. Japon
23/06/2017
136,82 Act. Japon
22/06/2017
136,89 Act. Japon
21/06/2017
136,99 Act. Japon
20/06/2017
137,31 Act. Japon
19/06/2017
136,33 Act. Japon
18/06/2017
135,59 Act. Japon
17/06/2017
135,59 Act. Japon
16/06/2017
135,59 Act. Japon
15/06/2017
136,11 Act. Japon
14/06/2017
136,14 Act. Japon
13/06/2017
136,27 Act. Japon
12/06/2017
136,21 Act. Japon
11/06/2017
136,21 Act. Japon
10/06/2017
136,21 Act. Japon
09/06/2017
136,21 Act. Japon
08/06/2017
136,11 Act. Japon
07/06/2017
137,30 Act. Japon
06/06/2017
136,96 Act. Japon
05/06/2017
136,67 Act. Japon
04/06/2017
136,58 Act. Japon
03/06/2017
136,58 Act. Japon
02/06/2017
136,58 Act. Japon
01/06/2017
134,81 Act. Japon
31/05/2017
133,64 Act. Japon
30/05/2017
134,19 Act. Japon
29/05/2017
133,52 Act. Japon
28/05/2017
133,53 Act. Japon
27/05/2017
133,53 Act. Japon
26/05/2017
133,53 Act. Japon
25/05/2017
133,31 Act. Japon
24/05/2017
133,28 Act. Japon
23/05/2017
132,92 Act. Japon
22/05/2017
132,79 Act. Japon
21/05/2017
132,70 Act. Japon
20/05/2017
132,70 Act. Japon
19/05/2017
132,70 Act. Japon
18/05/2017
133,39 Act. Japon
17/05/2017
133,83 Act. Japon
16/05/2017
133,82 Act. Japon
15/05/2017
134,38 Act. Japon
14/05/2017
135,16 Act. Japon
13/05/2017
135,16 Act. Japon
12/05/2017
135,16 Act. Japon
11/05/2017
135,56 Act. Japon
10/05/2017
135,30 Act. Japon
09/05/2017
134,83 Act. Japon
08/05/2017
135,46 Act. Japon
07/05/2017
133,37 Act. Japon
06/05/2017
133,37 Act. Japon
05/05/2017
133,37 Act. Japon
04/05/2017
133,29 Act. Japon
03/05/2017
133,59 Act. Japon
02/05/2017
133,64 Act. Japon
01/05/2017
132,90 Act. Japon
30/04/2017
132,85 Act. Japon
29/04/2017
132,85 Act. Japon
28/04/2017
132,85 Act. Japon
27/04/2017
133,67 Act. Japon
26/04/2017
133,59 Act. Japon
25/04/2017
132,85 Act. Japon
24/04/2017
132,41 Act. Japon
23/04/2017
133,92 Act. Japon
22/04/2017
133,92 Act. Japon
21/04/2017
133,92 Act. Japon
20/04/2017
132,17 Act. Japon
19/04/2017
132,39 Act. Japon
18/04/2017
132,91 Act. Japon
17/04/2017
132,96 Act. Japon
16/04/2017
132,92 Act. Japon
15/04/2017
132,92 Act. Japon
14/04/2017
132,92 Act. Japon
13/04/2017
132,97 Act. Japon
12/04/2017
133,64 Act. Japon
11/04/2017
134,25 Act. Japon
10/04/2017
134,19 Act. Japon
09/04/2017
133,47 Act. Japon
08/04/2017
133,47 Act. Japon
07/04/2017
133,47 Act. Japon
06/04/2017
132,18 Act. Japon
05/04/2017
133,83 Act. Japon
04/04/2017
134,55 Act. Japon
03/04/2017
134,82 Act. Japon
02/04/2017
133,78 Act. Japon
01/04/2017
133,78 Act. Japon
31/03/2017
133,78 Act. Japon
30/03/2017
134,79 Act. Japon
29/03/2017
136,01 Act. Japon
28/03/2017
134,70 Act. Japon
27/03/2017
132,84 Act. Japon
26/03/2017
134,35 Act. Japon
25/03/2017
134,35 Act. Japon
24/03/2017
134,35 Act. Japon
23/03/2017
133,77 Act. Japon
22/03/2017
133,30 Act. Japon
21/03/2017
134,66 Act. Japon
20/03/2017
135,17 Act. Japon
19/03/2017
135,15 Act. Japon
18/03/2017
135,15 Act. Japon
17/03/2017
135,15 Act. Japon
16/03/2017
135,53 Act. Japon
15/03/2017
135,10 Act. Japon
14/03/2017
135,09 Act. Japon
13/03/2017
135,04 Act. Japon
12/03/2017
134,84 Act. Japon
11/03/2017
134,84 Act. Japon
10/03/2017
134,84 Act. Japon
09/03/2017
134,46 Act. Japon
08/03/2017
134,50 Act. Japon
07/03/2017
134,92 Act. Japon
06/03/2017
134,99 Act. Japon
05/03/2017
135,05 Act. Japon
04/03/2017
135,05 Act. Japon
03/03/2017
135,05 Act. Japon
02/03/2017
136,15 Act. Japon
01/03/2017
135,67 Act. Japon
28/02/2017
134,95 Act. Japon
27/02/2017
134,82 Act. Japon
26/02/2017
136,01 Act. Japon
25/02/2017
136,01 Act. Japon
24/02/2017
136,01 Act. Japon
23/02/2017
136,34 Act. Japon
22/02/2017
136,72 Act. Japon
21/02/2017
135,92 Act. Japon
20/02/2017
134,83 Act. Japon
19/02/2017
134,56 Act. Japon
18/02/2017
134,56 Act. Japon
17/02/2017
134,56 Act. Japon
16/02/2017
134,35 Act. Japon
15/02/2017
134,58 Act. Japon
14/02/2017
133,73 Act. Japon
13/02/2017
134,58 Act. Japon
12/02/2017
134,12 Act. Japon
11/02/2017
134,12 Act. Japon
10/02/2017
134,12 Act. Japon
09/02/2017
131,95 Act. Japon
08/02/2017
133,29 Act. Japon
07/02/2017
132,30 Act. Japon
06/02/2017
132,06 Act. Japon
05/02/2017
130,97 Act. Japon
04/02/2017
130,97 Act. Japon
03/02/2017
130,97 Act. Japon
02/02/2017
130,48 Act. Japon
01/02/2017
131,19 Act. Japon
31/01/2017
131,03 Act. Japon
30/01/2017
132,77 Act. Japon
29/01/2017
132,32 Act. Japon
28/01/2017
132,32 Act. Japon
27/01/2017
132,32 Act. Japon
26/01/2017
132,60 Act. Japon
25/01/2017
131,08 Act. Japon
24/01/2017
129,79 Act. Japon
23/01/2017
130,37 Act. Japon
22/01/2017
131,13 Act. Japon
21/01/2017
131,13 Act. Japon
20/01/2017
131,13 Act. Japon
19/01/2017
130,96 Act. Japon
18/01/2017
130,87 Act. Japon
17/01/2017
130,52 Act. Japon
16/01/2017
132,34 Act. Japon
15/01/2017
132,51 Act. Japon
14/01/2017
132,51 Act. Japon
13/01/2017
132,51 Act. Japon
12/01/2017
132,11 Act. Japon
11/01/2017
132,87 Act. Japon
10/01/2017
131,97 Act. Japon
09/01/2017
132,50 Act. Japon
08/01/2017
132,47 Act. Japon
07/01/2017
132,47 Act. Japon
06/01/2017
132,47 Act. Japon
05/01/2017
133,19 Act. Japon
04/01/2017
132,87 Act. Japon
03/01/2017
129,83 Act. Japon
02/01/2017
129,44 Act. Japon
01/01/2017
129,37 Act. Japon
31/12/2016
129,37 Act. Japon
30/12/2016
129,37 Act. Japon
29/12/2016
130,38 Act. Japon
28/12/2016
131,56 Act. Japon
27/12/2016
131,19 Act. Japon
26/12/2016
131,41 Act. Japon
25/12/2016
131,43 Act. Japon
24/12/2016
131,43 Act. Japon
23/12/2016
131,43 Act. Japon
22/12/2016
131,36 Act. Japon
21/12/2016
131,79 Act. Japon
20/12/2016
132,43 Act. Japon
19/12/2016
132,27 Act. Japon
18/12/2016
131,32 Act. Japon
17/12/2016
131,32 Act. Japon
16/12/2016
131,32 Act. Japon
15/12/2016
130,89 Act. Japon
14/12/2016
131,03 Act. Japon
13/12/2016
131,20 Act. Japon
12/12/2016
130,43 Act. Japon
11/12/2016
130,99 Act. Japon
10/12/2016
130,99 Act. Japon
09/12/2016
130,99 Act. Japon
08/12/2016
129,36 Act. Japon
07/12/2016
127,49 Act. Japon
06/12/2016
126,43 Act. Japon
05/12/2016
125,80 Act. Japon
04/12/2016
127,43 Act. Japon
03/12/2016
127,43 Act. Japon
02/12/2016
127,43 Act. Japon
01/12/2016
127,96 Act. Japon
30/11/2016
127,78 Act. Japon
29/11/2016
128,54 Act. Japon
28/11/2016
129,00 Act. Japon
27/11/2016
128,10 Act. Japon
26/11/2016
128,10 Act. Japon
25/11/2016
128,10 Act. Japon
24/11/2016
128,03 Act. Japon
23/11/2016
128,27 Act. Japon
22/11/2016
128,43 Act. Japon
21/11/2016
128,17 Act. Japon
20/11/2016
127,66 Act. Japon
19/11/2016
127,66 Act. Japon
18/11/2016
127,66 Act. Japon
17/11/2016
127,22 Act. Japon
16/11/2016
126,94 Act. Japon
15/11/2016
125,79 Act. Japon
14/11/2016
125,85 Act. Japon
13/11/2016
124,38 Act. Japon
12/11/2016
124,38 Act. Japon
11/11/2016
124,38 Act. Japon
10/11/2016
124,24 Act. Japon
09/11/2016
120,11 Act. Japon
08/11/2016
123,12 Act. Japon
07/11/2016
123,49 Act. Japon
06/11/2016
122,98 Act. Japon
05/11/2016
122,98 Act. Japon
04/11/2016
122,98 Act. Japon
03/11/2016
124,51 Act. Japon
02/11/2016
124,45 Act. Japon
01/11/2016
126,18 Act. Japon
31/10/2016
126,41 Act. Japon
30/10/2016
126,32 Act. Japon
29/10/2016
126,32 Act. Japon
28/10/2016
126,32 Act. Japon
27/10/2016
126,03 Act. Japon
26/10/2016
126,54 Act. Japon
25/10/2016
126,46 Act. Japon
24/10/2016
125,93 Act. Japon
23/10/2016
125,95 Act. Japon
22/10/2016
125,95 Act. Japon
21/10/2016
125,95 Act. Japon
20/10/2016
125,66 Act. Japon
19/10/2016
124,88 Act. Japon
18/10/2016
123,98 Act. Japon
17/10/2016
123,37 Act. Japon
16/10/2016
122,63 Act. Japon
15/10/2016
122,63 Act. Japon
14/10/2016
122,63 Act. Japon
13/10/2016
122,45 Act. Japon
12/10/2016
122,44 Act. Japon
11/10/2016
123,14 Act. Japon
10/10/2016
122,24 Act. Japon
09/10/2016
122,18 Act. Japon
08/10/2016
122,18 Act. Japon
07/10/2016
122,18 Act. Japon
06/10/2016
121,89 Act. Japon
05/10/2016
121,75 Act. Japon
04/10/2016
122,15 Act. Japon
03/10/2016
121,88 Act. Japon
02/10/2016
121,80 Act. Japon
01/10/2016
121,80 Act. Japon
30/09/2016
121,80 Act. Japon
29/09/2016
122,76 Act. Japon
28/09/2016
122,76 Act. Japon
27/09/2016
123,61 Act. Japon
26/09/2016
121,96 Act. Japon
25/09/2016
123,13 Act. Japon
24/09/2016
123,13 Act. Japon
23/09/2016
123,13 Act. Japon
22/09/2016
123,57 Act. Japon
21/09/2016
123,72 Act. Japon
20/09/2016
119,81 Act. Japon
19/09/2016
118,93 Act. Japon
18/09/2016
118,64 Act. Japon
17/09/2016
118,64 Act. Japon
16/09/2016
118,64 Act. Japon
15/09/2016
117,26 Act. Japon
14/09/2016
118,02 Act. Japon
13/09/2016
119,16 Act. Japon
12/09/2016
119,54 Act. Japon
11/09/2016
120,36 Act. Japon
10/09/2016
120,36 Act. Japon
09/09/2016
120,36 Act. Japon
08/09/2016
121,30 Act. Japon
07/09/2016
122,13 Act. Japon
06/09/2016
121,55 Act. Japon
05/09/2016
120,68 Act. Japon
04/09/2016
119,87 Act. Japon
03/09/2016
119,87 Act. Japon
02/09/2016
119,87 Act. Japon
01/09/2016
120,02 Act. Japon
31/08/2016
119,86 Act. Japon
30/08/2016
119,11 Act. Japon
29/08/2016
118,90 Act. Japon
28/08/2016
117,84 Act. Japon
27/08/2016
117,84 Act. Japon
26/08/2016
117,84 Act. Japon
25/08/2016
119,01 Act. Japon
24/08/2016
119,61 Act. Japon
23/08/2016
118,58 Act. Japon
22/08/2016
118,88 Act. Japon
21/08/2016
118,35 Act. Japon
20/08/2016
118,35 Act. Japon
19/08/2016
118,35 Act. Japon
18/08/2016
118,01 Act. Japon
17/08/2016
119,78 Act. Japon
16/08/2016
119,39 Act. Japon
15/08/2016
120,92 Act. Japon
14/08/2016
120,99 Act. Japon
13/08/2016
120,99 Act. Japon
12/08/2016
120,99 Act. Japon
11/08/2016
120,54 Act. Japon
10/08/2016
120,48 Act. Japon
09/08/2016
120,52 Act. Japon
08/08/2016
119,23 Act. Japon
07/08/2016
117,84 Act. Japon
06/08/2016
117,84 Act. Japon
05/08/2016
117,84 Act. Japon
04/08/2016
117,97 Act. Japon
03/08/2016
116,74 Act. Japon
02/08/2016
118,52 Act. Japon
01/08/2016
119,89 Act. Japon
31/07/2016
119,72 Act. Japon
30/07/2016
119,72 Act. Japon
29/07/2016
119,72 Act. Japon
28/07/2016
117,42 Act. Japon
27/07/2016
118,50 Act. Japon
26/07/2016
118,30 Act. Japon
25/07/2016
118,28 Act. Japon
24/07/2016
118,18 Act. Japon
23/07/2016
118,19 Act. Japon
22/07/2016
118,19 Act. Japon
21/07/2016
119,00 Act. Japon
20/07/2016
118,22 Act. Japon
19/07/2016
118,09 Act. Japon
18/07/2016
116,96 Act. Japon
17/07/2016
116,68 Act. Japon
16/07/2016
116,68 Act. Japon
15/07/2016
116,68 Act. Japon
14/07/2016
116,48 Act. Japon
13/07/2016
116,91 Act. Japon
12/07/2016
116,39 Act. Japon
11/07/2016
115,40 Act. Japon
10/07/2016
113,04 Act. Japon
09/07/2016
113,04 Act. Japon
08/07/2016
113,04 Act. Japon
07/07/2016
113,58 Act. Japon
06/07/2016
114,51 Act. Japon
05/07/2016
115,08 Act. Japon
04/07/2016
115,02 Act. Japon
03/07/2016
114,41 Act. Japon
02/07/2016
114,40 Act. Japon
01/07/2016
114,40 Act. Japon
30/06/2016
113,85 Act. Japon
29/06/2016
114,11 Act. Japon
28/06/2016
112,58 Act. Japon
27/06/2016
113,44 Act. Japon
26/06/2016
110,92 Act. Japon
25/06/2016
111,00 Act. Japon
24/06/2016
111,00 Act. Japon
23/06/2016
113,36 Act. Japon
22/06/2016
113,61 Act. Japon
21/06/2016
114,29 Act. Japon
20/06/2016
112,96 Act. Japon
19/06/2016
111,30 Act. Japon
18/06/2016
111,29 Act. Japon
17/06/2016
111,29 Act. Japon
16/06/2016
111,14 Act. Japon
15/06/2016
112,09 Act. Japon
14/06/2016
111,79 Act. Japon
13/06/2016
112,32 Act. Japon
12/06/2016
115,01 Act. Japon
11/06/2016
115,03 Act. Japon
10/06/2016
115,03 Act. Japon
09/06/2016
115,88 Act. Japon
08/06/2016
116,24 Act. Japon
07/06/2016
115,24 Act. Japon
06/06/2016
114,89 Act. Japon
05/06/2016
115,40 Act. Japon
04/06/2016
115,40 Act. Japon
03/06/2016
115,40 Act. Japon
02/06/2016
114,76 Act. Japon
01/06/2016
116,55 Act. Japon
31/05/2016
116,90 Act. Japon
30/05/2016
115,70 Act. Japon
29/05/2016
115,45 Act. Japon
28/05/2016
115,44 Act. Japon
27/05/2016
115,44 Act. Japon
26/05/2016
114,61 Act. Japon
25/05/2016
114,67 Act. Japon
24/05/2016
113,63 Act. Japon
23/05/2016
114,25 Act. Japon
22/05/2016
113,88 Act. Japon
21/05/2016
113,88 Act. Japon
20/05/2016
113,88 Act. Japon
19/05/2016
113,67 Act. Japon
18/05/2016
113,66 Act. Japon
17/05/2016
113,32 Act. Japon
16/05/2016
112,44 Act. Japon
15/05/2016
112,34 Act. Japon
14/05/2016
112,34 Act. Japon
13/05/2016
112,34 Act. Japon
12/05/2016
112,87 Act. Japon
11/05/2016
112,81 Act. Japon
10/05/2016
112,79 Act. Japon
09/05/2016
111,18 Act. Japon
08/05/2016
111,15 Act. Japon
07/05/2016
111,15 Act. Japon
06/05/2016
111,15 Act. Japon
05/05/2016
111,55 Act. Japon
04/05/2016
111,46 Act. Japon
03/05/2016
111,52 Act. Japon
02/05/2016
111,87 Act. Japon
01/05/2016
113,65 Act. Japon
30/04/2016
113,65 Act. Japon
29/04/2016
113,65 Act. Japon
28/04/2016
113,98 Act. Japon
27/04/2016
115,34 Act. Japon
26/04/2016
116,16 Act. Japon
25/04/2016
117,34 Act. Japon
24/04/2016
118,00 Act. Japon
23/04/2016
117,98 Act. Japon
22/04/2016
117,98 Act. Japon
21/04/2016
117,60 Act. Japon
20/04/2016
115,69 Act. Japon
19/04/2016
115,27 Act. Japon
18/04/2016
113,13 Act. Japon
17/04/2016
115,59 Act. Japon
16/04/2016
115,60 Act. Japon
15/04/2016
115,60 Act. Japon
14/04/2016
116,51 Act. Japon
13/04/2016
113,55 Act. Japon
12/04/2016
110,44 Act. Japon
11/04/2016
108,97 Act. Japon
10/04/2016
109,31 Act. Japon
09/04/2016
109,29 Act. Japon
08/04/2016
109,29 Act. Japon
07/04/2016
108,20 Act. Japon
06/04/2016
106,51 Act. Japon
05/04/2016
106,03 Act. Japon
04/04/2016
107,87 Act. Japon
03/04/2016
107,41 Act. Japon
02/04/2016
107,46 Act. Japon
01/04/2016
107,46 Act. Japon
31/03/2016
110,75 Act. Japon
30/03/2016
112,07 Act. Japon
29/03/2016
113,58 Act. Japon
28/03/2016
112,26 Act. Japon
27/03/2016
112,20 Act. Japon
26/03/2016
112,20 Act. Japon
25/03/2016
112,20 Act. Japon
24/03/2016
112,14 Act. Japon
23/03/2016
112,50 Act. Japon
22/03/2016
113,43 Act. Japon
21/03/2016
111,38 Act. Japon
20/03/2016
111,26 Act. Japon
19/03/2016
111,28 Act. Japon
18/03/2016
111,28 Act. Japon
17/03/2016
111,92 Act. Japon
16/03/2016
112,51 Act. Japon
15/03/2016
113,51 Act. Japon
14/03/2016
113,61 Act. Japon
13/03/2016
112,12 Act. Japon
12/03/2016
112,12 Act. Japon
11/03/2016
112,12 Act. Japon
10/03/2016
112,70 Act. Japon
09/03/2016
111,67 Act. Japon
08/03/2016
112,37 Act. Japon
07/03/2016
113,44 Act. Japon
06/03/2016
114,29 Act. Japon
05/03/2016
114,29 Act. Japon
04/03/2016
114,29 Act. Japon
03/03/2016
114,34 Act. Japon
02/03/2016
113,22 Act. Japon
01/03/2016
109,98 Act. Japon
29/02/2016
109,42 Act. Japon
28/02/2016
109,40 Act. Japon
27/02/2016
109,40 Act. Japon
26/02/2016
109,40 Act. Japon
25/02/2016
109,16 Act. Japon
24/02/2016
108,19 Act. Japon
23/02/2016
108,42 Act. Japon
22/02/2016
108,20 Act. Japon
21/02/2016
106,90 Act. Japon
20/02/2016
106,92 Act. Japon
19/02/2016
106,92 Act. Japon
18/02/2016
107,81 Act. Japon
17/02/2016
105,16 Act. Japon
16/02/2016
105,64 Act. Japon
15/02/2016
104,67 Act. Japon
14/02/2016
98,39 Act. Japon
13/02/2016
98,42 Act. Japon
12/02/2016
98,42 Act. Japon
11/02/2016
101,80 Act. Japon
10/02/2016
102,09 Act. Japon
09/02/2016
104,54 Act. Japon
08/02/2016
110,10 Act. Japon
07/02/2016
109,02 Act. Japon
06/02/2016
109,05 Act. Japon
05/02/2016
109,06 Act. Japon
04/02/2016
110,03 Act. Japon
03/02/2016
112,17 Act. Japon
02/02/2016
114,81 Act. Japon
01/02/2016
115,70 Act. Japon
31/01/2016
113,52 Act. Japon
30/01/2016
113,49 Act. Japon
29/01/2016
113,49 Act. Japon
28/01/2016
111,92 Act. Japon
27/01/2016
112,92 Act. Japon
26/01/2016
110,60 Act. Japon
25/01/2016
112,68 Act. Japon
24/01/2016
111,68 Act. Japon
23/01/2016
111,59 Act. Japon
22/01/2016
111,59 Act. Japon
21/01/2016
106,54 Act. Japon
20/01/2016
109,09 Act. Japon
19/01/2016
112,56 Act. Japon
18/01/2016
112,62 Act. Japon
17/01/2016
113,34 Act. Japon
16/01/2016
113,34 Act. Japon
15/01/2016
113,34 Act. Japon
14/01/2016
113,76 Act. Japon
13/01/2016
116,62 Act. Japon
12/01/2016
114,12 Act. Japon
11/01/2016
116,68 Act. Japon
10/01/2016
116,84 Act. Japon
09/01/2016
116,86 Act. Japon
08/01/2016
116,86 Act. Japon
07/01/2016
118,00 Act. Japon
06/01/2016
120,82 Act. Japon
05/01/2016
121,96 Act. Japon
04/01/2016
120,95 Act. Japon
03/01/2016
122,55 Act. Japon
02/01/2016
122,55 Act. Japon
01/01/2016
122,55 Act. Japon
31/12/2015
122,55 Act. Japon
30/12/2015
122,42 Act. Japon
29/12/2015
121,89 Act. Japon
28/12/2015
120,66 Act. Japon
27/12/2015
120,52 Act. Japon
26/12/2015
120,53 Act. Japon
25/12/2015
120,53 Act. Japon
24/12/2015
120,53 Act. Japon
23/12/2015
120,84 Act. Japon
22/12/2015
120,57 Act. Japon
21/12/2015
120,82 Act. Japon
20/12/2015
121,48 Act. Japon
19/12/2015
121,51 Act. Japon
18/12/2015
121,51 Act. Japon
17/12/2015
122,69 Act. Japon
16/12/2015
120,80 Act. Japon
15/12/2015
118,19 Act. Japon
14/12/2015
119,89 Act. Japon
13/12/2015
121,10 Act. Japon
12/12/2015
121,09 Act. Japon
11/12/2015
121,09 Act. Japon
10/12/2015
120,94 Act. Japon
09/12/2015
121,39 Act. Japon
08/12/2015
122,59 Act. Japon
07/12/2015
124,08 Act. Japon
06/12/2015
122,83 Act. Japon
05/12/2015
122,89 Act. Japon
04/12/2015
122,89 Act. Japon
03/12/2015
126,34 Act. Japon
02/12/2015
127,68 Act. Japon
01/12/2015
127,94 Act. Japon
30/11/2015
126,57 Act. Japon
29/11/2015
127,62 Act. Japon
28/11/2015
127,62 Act. Japon
27/11/2015
127,62 Act. Japon
26/11/2015
128,05 Act. Japon
25/11/2015
127,59 Act. Japon
24/11/2015
127,96 Act. Japon
23/11/2015
127,34 Act. Japon
22/11/2015
127,15 Act. Japon
21/11/2015
127,15 Act. Japon
20/11/2015
127,15 Act. Japon
19/11/2015
126,49 Act. Japon
18/11/2015
125,52 Act. Japon
17/11/2015
125,54 Act. Japon
16/11/2015
124,13 Act. Japon
15/11/2015
124,90 Act. Japon
14/11/2015
124,91 Act. Japon
13/11/2015
124,91 Act. Japon
12/11/2015
125,44 Act. Japon
11/11/2015
125,67 Act. Japon
10/11/2015
125,23 Act. Japon
09/11/2015
124,57 Act. Japon
08/11/2015
123,00 Act. Japon
07/11/2015
122,99 Act. Japon
06/11/2015
122,99 Act. Japon
05/11/2015
122,30 Act. Japon
04/11/2015
121,20 Act. Japon
03/11/2015
119,82 Act. Japon
02/11/2015
119,53 Act. Japon
01/11/2015
121,53 Act. Japon
31/10/2015
121,52 Act. Japon
30/10/2015
121,52 Act. Japon
29/10/2015
121,23 Act. Japon
28/10/2015
120,45 Act. Japon
27/10/2015
120,32 Act. Japon
26/10/2015
121,15 Act. Japon
25/10/2015
120,29 Act. Japon
24/10/2015
120,24 Act. Japon
23/10/2015
120,24 Act. Japon
22/10/2015
117,06 Act. Japon
21/10/2015
116,47 Act. Japon
20/10/2015
114,74 Act. Japon
19/10/2015
114,93 Act. Japon
18/10/2015
115,66 Act. Japon
17/10/2015
115,64 Act. Japon
16/10/2015
115,64 Act. Japon
15/10/2015
114,73 Act. Japon
14/10/2015
112,44 Act. Japon
13/10/2015
114,65 Act. Japon
12/10/2015
115,44 Act. Japon
11/10/2015
115,47 Act. Japon
10/10/2015
115,44 Act. Japon
09/10/2015
115,44 Act. Japon
08/10/2015
114,35 Act. Japon
07/10/2015
115,08 Act. Japon
06/10/2015
113,95 Act. Japon
05/10/2015
113,27 Act. Japon
04/10/2015
111,98 Act. Japon
03/10/2015
111,97 Act. Japon
02/10/2015
111,97 Act. Japon
01/10/2015
112,00 Act. Japon
30/09/2015
109,28 Act. Japon
29/09/2015
106,64 Act. Japon
28/09/2015
110,93 Act. Japon
27/09/2015
111,30 Act. Japon
26/09/2015
111,27 Act. Japon
25/09/2015
111,27 Act. Japon
24/09/2015
109,49 Act. Japon
23/09/2015
111,24 Act. Japon
22/09/2015
111,43 Act. Japon
21/09/2015
111,29 Act. Japon
20/09/2015
110,95 Act. Japon
19/09/2015
110,98 Act. Japon
18/09/2015
110,98 Act. Japon
17/09/2015
112,81 Act. Japon
16/09/2015
112,31 Act. Japon
15/09/2015
111,43 Act. Japon
14/09/2015
111,17 Act. Japon
13/09/2015
112,15 Act. Japon
12/09/2015
112,16 Act. Japon
11/09/2015
112,16 Act. Japon
10/09/2015
112,67 Act. Japon
09/09/2015
115,03 Act. Japon
08/09/2015
110,03 Act. Japon
07/09/2015
111,68 Act. Japon
06/09/2015
112,01 Act. Japon
05/09/2015
112,03 Act. Japon
04/09/2015
112,03 Act. Japon
03/09/2015
113,25 Act. Japon
02/09/2015
112,24 Act. Japon
01/09/2015
112,99 Act. Japon
31/08/2015
116,85 Act. Japon
30/08/2015
117,76 Act. Japon
29/08/2015
117,70 Act. Japon
28/08/2015
117,70 Act. Japon
27/08/2015
114,92 Act. Japon
26/08/2015
112,53 Act. Japon
25/08/2015
108,86 Act. Japon
24/08/2015
110,47 Act. Japon
23/08/2015
117,23 Act. Japon
22/08/2015
117,28 Act. Japon
21/08/2015
117,28 Act. Japon
20/08/2015
121,09 Act. Japon
19/08/2015
123,97 Act. Japon
18/08/2015
125,77 Act. Japon
17/08/2015
125,47 Act. Japon
16/08/2015
124,56 Act. Japon
15/08/2015
124,56 Act. Japon
14/08/2015
124,56 Act. Japon
13/08/2015
124,95 Act. Japon
12/08/2015
124,53 Act. Japon
11/08/2015
126,63 Act. Japon
10/08/2015
128,05 Act. Japon
09/08/2015
127,68 Act. Japon
08/08/2015
127,67 Act. Japon
07/08/2015
127,67 Act. Japon
06/08/2015
127,52 Act. Japon
05/08/2015
127,45 Act. Japon
04/08/2015
126,50 Act. Japon
03/08/2015
126,46 Act. Japon
02/08/2015
126,25 Act. Japon
01/08/2015
126,23 Act. Japon
31/07/2015
126,23 Act. Japon
30/07/2015
125,62 Act. Japon
29/07/2015
124,34 Act. Japon
28/07/2015
124,06 Act. Japon
27/07/2015
124,59 Act. Japon
26/07/2015
126,59 Act. Japon
25/07/2015
126,60 Act. Japon
24/07/2015
126,60 Act. Japon
23/07/2015
126,97 Act. Japon
22/07/2015
127,24 Act. Japon
21/07/2015
128,46 Act. Japon
20/07/2015
128,04 Act. Japon
19/07/2015
128,01 Act. Japon
18/07/2015
128,00 Act. Japon
17/07/2015
128,00 Act. Japon
16/07/2015
127,69 Act. Japon
15/07/2015
125,96 Act. Japon
14/07/2015
125,08 Act. Japon
13/07/2015
123,50 Act. Japon
12/07/2015
120,93 Act. Japon
11/07/2015
120,95 Act. Japon
10/07/2015
120,95 Act. Japon
09/07/2015
122,62 Act. Japon
08/07/2015
122,84 Act. Japon
07/07/2015
126,39 Act. Japon
06/07/2015
125,00 Act. Japon
05/07/2015
126,32 Act. Japon
04/07/2015
126,31 Act. Japon
03/07/2015
126,31 Act. Japon
02/07/2015
125,98 Act. Japon
01/07/2015
125,40 Act. Japon
30/06/2015
124,49 Act. Japon
29/06/2015
124,28 Act. Japon
28/06/2015
125,91 Act. Japon
27/06/2015
125,91 Act. Japon
26/06/2015
125,91 Act. Japon
25/06/2015
126,03 Act. Japon
24/06/2015
126,29 Act. Japon
23/06/2015
125,25 Act. Japon
22/06/2015
123,53 Act. Japon
21/06/2015
122,82 Act. Japon
20/06/2015
122,79 Act. Japon
19/06/2015
122,79 Act. Japon
18/06/2015
121,18 Act. Japon
17/06/2015
122,40 Act. Japon
16/06/2015
123,60 Act. Japon
15/06/2015
124,41 Act. Japon
14/06/2015
124,37 Act. Japon
13/06/2015
124,37 Act. Japon
12/06/2015
124,37 Act. Japon
11/06/2015
124,03 Act. Japon
10/06/2015
122,82 Act. Japon
09/06/2015
122,32 Act. Japon
08/06/2015
124,14 Act. Japon
07/06/2015
124,72 Act. Japon
06/06/2015
124,73 Act. Japon
05/06/2015
124,73 Act. Japon
04/06/2015
124,76 Act. Japon
03/06/2015
125,72 Act. Japon
02/06/2015
126,96 Act. Japon
01/06/2015
128,63 Act. Japon
31/05/2015
128,28 Act. Japon
30/05/2015
128,27 Act. Japon
29/05/2015
128,27 Act. Japon
28/05/2015
128,42 Act. Japon
27/05/2015
128,57 Act. Japon
26/05/2015
128,59 Act. Japon
25/05/2015
127,73 Act. Japon
24/05/2015
127,31 Act. Japon
23/05/2015
127,31 Act. Japon
22/05/2015
127,31 Act. Japon
21/05/2015
126,96 Act. Japon
20/05/2015
127,06 Act. Japon
19/05/2015
126,37 Act. Japon
18/05/2015
124,39 Act. Japon
17/05/2015
123,23 Act. Japon
16/05/2015
123,24 Act. Japon
15/05/2015
123,24 Act. Japon
14/05/2015
123,06 Act. Japon
13/05/2015
123,86 Act. Japon
12/05/2015
123,40 Act. Japon
11/05/2015
124,12 Act. Japon
10/05/2015
122,51 Act. Japon
09/05/2015
122,54 Act. Japon
08/05/2015
122,54 Act. Japon
07/05/2015
121,45 Act. Japon
06/05/2015
122,76 Act. Japon
05/05/2015
123,22 Act. Japon
04/05/2015
123,33 Act. Japon
03/05/2015
123,43 Act. Japon
02/05/2015
123,49 Act. Japon
01/05/2015
123,49 Act. Japon
30/04/2015
123,90 Act. Japon
29/04/2015
128,18 Act. Japon
28/04/2015
128,98 Act. Japon
27/04/2015
129,15 Act. Japon
26/04/2015
129,17 Act. Japon
25/04/2015
129,18 Act. Japon
24/04/2015
129,18 Act. Japon
23/04/2015
129,73 Act. Japon
22/04/2015
130,14 Act. Japon
21/04/2015
129,62 Act. Japon
20/04/2015
127,72 Act. Japon
19/04/2015
127,61 Act. Japon
18/04/2015
127,62 Act. Japon
17/04/2015
127,62 Act. Japon
16/04/2015
129,20 Act. Japon
15/04/2015
129,54 Act. Japon
14/04/2015
129,51 Act. Japon
13/04/2015
128,93 Act. Japon
12/04/2015
128,90 Act. Japon
11/04/2015
128,89 Act. Japon
10/04/2015
128,89 Act. Japon
09/04/2015
127,81 Act. Japon
08/04/2015
126,59 Act. Japon
07/04/2015
125,45 Act. Japon
06/04/2015
124,06 Act. Japon
05/04/2015
124,01 Act. Japon
04/04/2015
124,01 Act. Japon
03/04/2015
124,01 Act. Japon
02/04/2015
123,96 Act. Japon
01/04/2015
122,80 Act. Japon
31/03/2015
123,91 Act. Japon
30/03/2015
123,96 Act. Japon
29/03/2015
123,82 Act. Japon
28/03/2015
123,82 Act. Japon
27/03/2015
123,82 Act. Japon
26/03/2015
123,37 Act. Japon
25/03/2015
124,50 Act. Japon
24/03/2015
124,49 Act. Japon
23/03/2015
125,00 Act. Japon
22/03/2015
124,95 Act. Japon
21/03/2015
124,95 Act. Japon
20/03/2015
124,95 Act. Japon
19/03/2015
125,33 Act. Japon
18/03/2015
126,18 Act. Japon
17/03/2015
125,12 Act. Japon
16/03/2015
124,94 Act. Japon
15/03/2015
124,77 Act. Japon
14/03/2015
124,75 Act. Japon
13/03/2015
124,75 Act. Japon
12/03/2015
123,51 Act. Japon
11/03/2015
121,89 Act. Japon
10/03/2015
120,34 Act. Japon
09/03/2015
120,02 Act. Japon
08/03/2015
120,37 Act. Japon
07/03/2015
120,34 Act. Japon
06/03/2015
120,34 Act. Japon
05/03/2015
118,38 Act. Japon
04/03/2015
117,67 Act. Japon
03/03/2015
117,78 Act. Japon
02/03/2015
117,22 Act. Japon
01/03/2015
117,44 Act. Japon
28/02/2015
117,44 Act. Japon
27/02/2015
117,44 Act. Japon
26/02/2015
116,63 Act. Japon
25/02/2015
115,25 Act. Japon
24/02/2015
114,95 Act. Japon
23/02/2015
114,98 Act. Japon
22/02/2015
115,03 Act. Japon
21/02/2015
115,01 Act. Japon
20/02/2015
115,01 Act. Japon
19/02/2015
113,76 Act. Japon
18/02/2015
112,93 Act. Japon
17/02/2015
111,44 Act. Japon
16/02/2015
111,46 Act. Japon
15/02/2015
110,74 Act. Japon
14/02/2015
110,73 Act. Japon
13/02/2015
110,73 Act. Japon
12/02/2015
110,40 Act. Japon
11/02/2015
109,53 Act. Japon
10/02/2015
109,66 Act. Japon
09/02/2015
109,94 Act. Japon
08/02/2015
109,12 Act. Japon
07/02/2015
109,11 Act. Japon
06/02/2015
109,11 Act. Japon
05/02/2015
108,97 Act. Japon
04/02/2015
109,17 Act. Japon
03/02/2015
108,03 Act. Japon
02/02/2015
109,47 Act. Japon
01/02/2015
109,97 Act. Japon
31/01/2015
109,97 Act. Japon
30/01/2015
109,97 Act. Japon
29/01/2015
109,36 Act. Japon
28/01/2015
110,31 Act. Japon
27/01/2015
110,35 Act. Japon
26/01/2015
109,19 Act. Japon
25/01/2015
109,59 Act. Japon
24/01/2015
109,55 Act. Japon
23/01/2015
109,55 Act. Japon
22/01/2015
106,14 Act. Japon
21/01/2015
105,91 Act. Japon
20/01/2015
105,74 Act. Japon
19/01/2015
104,64 Act. Japon
18/01/2015
104,69 Act. Japon
17/01/2015
104,69 Act. Japon
16/01/2015
104,69 Act. Japon
15/01/2015
104,66 Act. Japon
14/01/2015
102,65 Act. Japon
13/01/2015
102,66 Act. Japon
12/01/2015
102,29 Act. Japon
11/01/2015
102,36 Act. Japon
10/01/2015
102,35 Act. Japon
09/01/2015
102,35 Act. Japon
08/01/2015
102,15 Act. Japon
07/01/2015
100,94 Act. Japon
06/01/2015
100,45 Act. Japon
05/01/2015
102,16 Act. Japon
04/01/2015
101,56 Act. Japon
03/01/2015
101,56 Act. Japon
02/01/2015
101,56 Act. Japon
01/01/2015
101,44 Act. Japon
31/12/2014
101,44 Act. Japon
30/12/2014
101,31 Act. Japon
29/12/2014
101,59 Act. Japon
28/12/2014
101,46 Act. Japon
27/12/2014
101,45 Act. Japon
26/12/2014
101,45 Act. Japon
25/12/2014
101,39 Act. Japon
24/12/2014
101,39 Act. Japon
23/12/2014
100,94 Act. Japon
22/12/2014
100,83 Act. Japon
21/12/2014
100,89 Act. Japon
20/12/2014
100,85 Act. Japon
19/12/2014
100,85 Act. Japon
18/12/2014
99,29 Act. Japon
17/12/2014
97,42 Act. Japon
16/12/2014
97,13 Act. Japon
15/12/2014
98,03 Act. Japon
14/12/2014
99,48 Act. Japon
13/12/2014
99,48 Act. Japon
12/12/2014
99,48 Act. Japon
11/12/2014
99,52 Act. Japon
10/12/2014
100,01 Act. Japon
09/12/2014
101,59 Act. Japon
08/12/2014
102,24 Act. Japon
07/12/2014
101,92 Act. Japon
06/12/2014
101,92 Act. Japon
05/12/2014
101,92 Act. Japon
04/12/2014
102,13 Act. Japon
03/12/2014
101,87 Act. Japon
02/12/2014
101,37 Act. Japon
01/12/2014
100,96 Act. Japon
30/11/2014
100,21 Act. Japon
29/11/2014
100,20 Act. Japon
28/11/2014
100,20 Act. Japon
27/11/2014
99,44 Act. Japon
26/11/2014
100,11 Act. Japon
25/11/2014
100,39 Act. Japon
24/11/2014
99,92 Act. Japon
23/11/2014
100,01 Act. Japon
22/11/2014
100,00 PICTET JAPAN INDEX IS EUR
22/11/2017
142,81 PICTET JAPAN INDEX IS EUR
21/11/2017
141,88 PICTET JAPAN INDEX IS EUR
20/11/2017
140,85 PICTET JAPAN INDEX IS EUR
19/11/2017
140,27 PICTET JAPAN INDEX IS EUR
18/11/2017
140,27 PICTET JAPAN INDEX IS EUR
17/11/2017
140,27 PICTET JAPAN INDEX IS EUR
16/11/2017
140,07 PICTET JAPAN INDEX IS EUR
15/11/2017
138,43 PICTET JAPAN INDEX IS EUR
14/11/2017
141,39 PICTET JAPAN INDEX IS EUR
13/11/2017
143,02 PICTET JAPAN INDEX IS EUR
12/11/2017
144,34 PICTET JAPAN INDEX IS EUR
11/11/2017
144,34 PICTET JAPAN INDEX IS EUR
10/11/2017
144,34 PICTET JAPAN INDEX IS EUR
09/11/2017
145,50 PICTET JAPAN INDEX IS EUR
08/11/2017
145,77 PICTET JAPAN INDEX IS EUR
07/11/2017
145,65 PICTET JAPAN INDEX IS EUR
06/11/2017
143,46 PICTET JAPAN INDEX IS EUR
05/11/2017
143,00 PICTET JAPAN INDEX IS EUR
04/11/2017
143,00 PICTET JAPAN INDEX IS EUR
03/11/2017
143,00 PICTET JAPAN INDEX IS EUR
02/11/2017
143,00 PICTET JAPAN INDEX IS EUR
01/11/2017
141,65 PICTET JAPAN INDEX IS EUR
31/10/2017
141,65 PICTET JAPAN INDEX IS EUR
30/10/2017
141,86 PICTET JAPAN INDEX IS EUR
29/10/2017
141,00 PICTET JAPAN INDEX IS EUR
28/10/2017
141,00 PICTET JAPAN INDEX IS EUR
27/10/2017
141,00 PICTET JAPAN INDEX IS EUR
26/10/2017
138,01 PICTET JAPAN INDEX IS EUR
25/10/2017
138,04 PICTET JAPAN INDEX IS EUR
24/10/2017
139,25 PICTET JAPAN INDEX IS EUR
23/10/2017
138,31 PICTET JAPAN INDEX IS EUR
22/10/2017
136,99 PICTET JAPAN INDEX IS EUR
21/10/2017
136,99 PICTET JAPAN INDEX IS EUR
20/10/2017
136,99 PICTET JAPAN INDEX IS EUR
19/10/2017
137,81 PICTET JAPAN INDEX IS EUR
18/10/2017
137,95 PICTET JAPAN INDEX IS EUR
17/10/2017
138,27 PICTET JAPAN INDEX IS EUR
16/10/2017
137,51 PICTET JAPAN INDEX IS EUR
15/10/2017
135,83 PICTET JAPAN INDEX IS EUR
14/10/2017
135,83 PICTET JAPAN INDEX IS EUR
13/10/2017
135,83 PICTET JAPAN INDEX IS EUR
12/10/2017
134,88 PICTET JAPAN INDEX IS EUR
11/10/2017
135,37 PICTET JAPAN INDEX IS EUR
10/10/2017
135,19 PICTET JAPAN INDEX IS EUR
09/10/2017
134,63 PICTET JAPAN INDEX IS EUR
08/10/2017
134,63 PICTET JAPAN INDEX IS EUR
07/10/2017
134,63 PICTET JAPAN INDEX IS EUR
06/10/2017
134,63 PICTET JAPAN INDEX IS EUR
05/10/2017
133,94 PICTET JAPAN INDEX IS EUR
04/10/2017
134,19 PICTET JAPAN INDEX IS EUR
03/10/2017
134,20 PICTET JAPAN INDEX IS EUR
02/10/2017
133,13 PICTET JAPAN INDEX IS EUR
01/10/2017
133,25 PICTET JAPAN INDEX IS EUR
30/09/2017
133,25 PICTET JAPAN INDEX IS EUR
29/09/2017
133,25 PICTET JAPAN INDEX IS EUR
28/09/2017
133,48 PICTET JAPAN INDEX IS EUR
27/09/2017
132,81 PICTET JAPAN INDEX IS EUR
26/09/2017
132,82 PICTET JAPAN INDEX IS EUR
25/09/2017
131,72 PICTET JAPAN INDEX IS EUR
24/09/2017
130,45 PICTET JAPAN INDEX IS EUR
23/09/2017
130,45 PICTET JAPAN INDEX IS EUR
22/09/2017
130,45 PICTET JAPAN INDEX IS EUR
21/09/2017
131,11 PICTET JAPAN INDEX IS EUR
20/09/2017
131,28 PICTET JAPAN INDEX IS EUR
19/09/2017
130,69 PICTET JAPAN INDEX IS EUR
18/09/2017
129,31 PICTET JAPAN INDEX IS EUR
17/09/2017
129,31 PICTET JAPAN INDEX IS EUR
16/09/2017
129,31 PICTET JAPAN INDEX IS EUR
15/09/2017
129,31 PICTET JAPAN INDEX IS EUR
14/09/2017
130,23 PICTET JAPAN INDEX IS EUR
13/09/2017
130,20 PICTET JAPAN INDEX IS EUR
12/09/2017
130,40 PICTET JAPAN INDEX IS EUR
11/09/2017
129,64 PICTET JAPAN INDEX IS EUR
10/09/2017
128,51 PICTET JAPAN INDEX IS EUR
09/09/2017
128,51 PICTET JAPAN INDEX IS EUR
08/09/2017
128,51 PICTET JAPAN INDEX IS EUR
07/09/2017
128,69 PICTET JAPAN INDEX IS EUR
06/09/2017
128,53 PICTET JAPAN INDEX IS EUR
05/09/2017
128,68 PICTET JAPAN INDEX IS EUR
04/09/2017
128,95 PICTET JAPAN INDEX IS EUR
03/09/2017
129,49 PICTET JAPAN INDEX IS EUR
02/09/2017
129,49 PICTET JAPAN INDEX IS EUR
01/09/2017
129,49 PICTET JAPAN INDEX IS EUR
31/08/2017
128,76 PICTET JAPAN INDEX IS EUR
30/08/2017
128,04 PICTET JAPAN INDEX IS EUR
29/08/2017
127,84 PICTET JAPAN INDEX IS EUR
28/08/2017
128,81 PICTET JAPAN INDEX IS EUR
27/08/2017
129,62 PICTET JAPAN INDEX IS EUR
26/08/2017
129,62 PICTET JAPAN INDEX IS EUR
25/08/2017
129,62 PICTET JAPAN INDEX IS EUR
24/08/2017
129,63 PICTET JAPAN INDEX IS EUR
23/08/2017
130,50 PICTET JAPAN INDEX IS EUR
22/08/2017
130,50 PICTET JAPAN INDEX IS EUR
21/08/2017
130,97 PICTET JAPAN INDEX IS EUR
20/08/2017
131,14 PICTET JAPAN INDEX IS EUR
19/08/2017
131,14 PICTET JAPAN INDEX IS EUR
18/08/2017
131,14 PICTET JAPAN INDEX IS EUR
17/08/2017
131,73 PICTET JAPAN INDEX IS EUR
16/08/2017
130,79 PICTET JAPAN INDEX IS EUR
15/08/2017
129,91 PICTET JAPAN INDEX IS EUR
14/08/2017
129,91 PICTET JAPAN INDEX IS EUR
13/08/2017
132,09 PICTET JAPAN INDEX IS EUR
12/08/2017
132,09 PICTET JAPAN INDEX IS EUR
11/08/2017
132,09 PICTET JAPAN INDEX IS EUR
10/08/2017
132,09 PICTET JAPAN INDEX IS EUR
09/08/2017
131,97 PICTET JAPAN INDEX IS EUR
08/08/2017
131,31 PICTET JAPAN INDEX IS EUR
07/08/2017
131,75 PICTET JAPAN INDEX IS EUR
06/08/2017
130,84 PICTET JAPAN INDEX IS EUR
05/08/2017
130,84 PICTET JAPAN INDEX IS EUR
04/08/2017
130,84 PICTET JAPAN INDEX IS EUR
03/08/2017
131,33 PICTET JAPAN INDEX IS EUR
02/08/2017
131,33 PICTET JAPAN INDEX IS EUR
01/08/2017
131,62 PICTET JAPAN INDEX IS EUR
31/07/2017
131,41 PICTET JAPAN INDEX IS EUR
30/07/2017
130,95 PICTET JAPAN INDEX IS EUR
29/07/2017
130,95 PICTET JAPAN INDEX IS EUR
28/07/2017
130,95 PICTET JAPAN INDEX IS EUR
27/07/2017
130,79 PICTET JAPAN INDEX IS EUR
26/07/2017
131,08 PICTET JAPAN INDEX IS EUR
25/07/2017
130,56 PICTET JAPAN INDEX IS EUR
24/07/2017
132,03 PICTET JAPAN INDEX IS EUR
23/07/2017
131,57 PICTET JAPAN INDEX IS EUR
22/07/2017
131,57 PICTET JAPAN INDEX IS EUR
21/07/2017
131,57 PICTET JAPAN INDEX IS EUR
20/07/2017
133,01 PICTET JAPAN INDEX IS EUR
19/07/2017
131,90 PICTET JAPAN INDEX IS EUR
18/07/2017
131,67 PICTET JAPAN INDEX IS EUR
17/07/2017
132,46 PICTET JAPAN INDEX IS EUR
16/07/2017
132,46 PICTET JAPAN INDEX IS EUR
15/07/2017
132,46 PICTET JAPAN INDEX IS EUR
14/07/2017
132,46 PICTET JAPAN INDEX IS EUR
13/07/2017
132,53 PICTET JAPAN INDEX IS EUR
12/07/2017
131,39 PICTET JAPAN INDEX IS EUR
11/07/2017
131,65 PICTET JAPAN INDEX IS EUR
10/07/2017
131,05 PICTET JAPAN INDEX IS EUR
09/07/2017
130,25 PICTET JAPAN INDEX IS EUR
08/07/2017
130,25 PICTET JAPAN INDEX IS EUR
07/07/2017
130,25 PICTET JAPAN INDEX IS EUR
06/07/2017
131,74 PICTET JAPAN INDEX IS EUR
05/07/2017
132,36 PICTET JAPAN INDEX IS EUR
04/07/2017
131,85 PICTET JAPAN INDEX IS EUR
03/07/2017
132,50 PICTET JAPAN INDEX IS EUR
02/07/2017
133,05 PICTET JAPAN INDEX IS EUR
01/07/2017
133,05 PICTET JAPAN INDEX IS EUR
30/06/2017
133,05 PICTET JAPAN INDEX IS EUR
29/06/2017
133,47 PICTET JAPAN INDEX IS EUR
28/06/2017
133,64 PICTET JAPAN INDEX IS EUR
27/06/2017
135,19 PICTET JAPAN INDEX IS EUR
26/06/2017
135,98 PICTET JAPAN INDEX IS EUR
25/06/2017
136,29 PICTET JAPAN INDEX IS EUR
24/06/2017
136,29 PICTET JAPAN INDEX IS EUR
23/06/2017
136,29 PICTET JAPAN INDEX IS EUR
22/06/2017
136,29 PICTET JAPAN INDEX IS EUR
21/06/2017
137,06 PICTET JAPAN INDEX IS EUR
20/06/2017
136,81 PICTET JAPAN INDEX IS EUR
19/06/2017
136,21 PICTET JAPAN INDEX IS EUR
18/06/2017
134,86 PICTET JAPAN INDEX IS EUR
17/06/2017
134,86 PICTET JAPAN INDEX IS EUR
16/06/2017
134,86 PICTET JAPAN INDEX IS EUR
15/06/2017
136,55 PICTET JAPAN INDEX IS EUR
14/06/2017
135,80 PICTET JAPAN INDEX IS EUR
13/06/2017
136,09 PICTET JAPAN INDEX IS EUR
12/06/2017
135,73 PICTET JAPAN INDEX IS EUR
11/06/2017
136,05 PICTET JAPAN INDEX IS EUR
10/06/2017
136,05 PICTET JAPAN INDEX IS EUR
09/06/2017
136,05 PICTET JAPAN INDEX IS EUR
08/06/2017
135,18 PICTET JAPAN INDEX IS EUR
07/06/2017
136,87 PICTET JAPAN INDEX IS EUR
06/06/2017
136,53 PICTET JAPAN INDEX IS EUR
05/06/2017
136,13 PICTET JAPAN INDEX IS EUR
04/06/2017
136,13 PICTET JAPAN INDEX IS EUR
03/06/2017
136,13 PICTET JAPAN INDEX IS EUR
02/06/2017
136,13 PICTET JAPAN INDEX IS EUR
01/06/2017
134,09 PICTET JAPAN INDEX IS EUR
31/05/2017
133,52 PICTET JAPAN INDEX IS EUR
30/05/2017
133,87 PICTET JAPAN INDEX IS EUR
29/05/2017
133,11 PICTET JAPAN INDEX IS EUR
28/05/2017
133,20 PICTET JAPAN INDEX IS EUR
27/05/2017
133,20 PICTET JAPAN INDEX IS EUR
26/05/2017
133,20 PICTET JAPAN INDEX IS EUR
25/05/2017
132,99 PICTET JAPAN INDEX IS EUR
24/05/2017
132,99 PICTET JAPAN INDEX IS EUR
23/05/2017
131,99 PICTET JAPAN INDEX IS EUR
22/05/2017
132,62 PICTET JAPAN INDEX IS EUR
21/05/2017
132,41 PICTET JAPAN INDEX IS EUR
20/05/2017
132,41 PICTET JAPAN INDEX IS EUR
19/05/2017
132,41 PICTET JAPAN INDEX IS EUR
18/05/2017
133,46 PICTET JAPAN INDEX IS EUR
17/05/2017
133,44 PICTET JAPAN INDEX IS EUR
16/05/2017
133,45 PICTET JAPAN INDEX IS EUR
15/05/2017
134,39 PICTET JAPAN INDEX IS EUR
14/05/2017
135,17 PICTET JAPAN INDEX IS EUR
13/05/2017
135,17 PICTET JAPAN INDEX IS EUR
12/05/2017
135,17 PICTET JAPAN INDEX IS EUR
11/05/2017
135,11 PICTET JAPAN INDEX IS EUR
10/05/2017
135,32 PICTET JAPAN INDEX IS EUR
09/05/2017
134,43 PICTET JAPAN INDEX IS EUR
08/05/2017
136,25 PICTET JAPAN INDEX IS EUR
07/05/2017
133,84 PICTET JAPAN INDEX IS EUR
06/05/2017
133,84 PICTET JAPAN INDEX IS EUR
05/05/2017
133,84 PICTET JAPAN INDEX IS EUR
04/05/2017
133,84 PICTET JAPAN INDEX IS EUR
03/05/2017
133,84 PICTET JAPAN INDEX IS EUR
02/05/2017
133,84 PICTET JAPAN INDEX IS EUR
01/05/2017
132,78 PICTET JAPAN INDEX IS EUR
30/04/2017
132,78 PICTET JAPAN INDEX IS EUR
29/04/2017
132,78 PICTET JAPAN INDEX IS EUR
28/04/2017
132,78 PICTET JAPAN INDEX IS EUR
27/04/2017
134,17 PICTET JAPAN INDEX IS EUR
26/04/2017
134,27 PICTET JAPAN INDEX IS EUR
25/04/2017
133,96 PICTET JAPAN INDEX IS EUR
24/04/2017
132,85 PICTET JAPAN INDEX IS EUR
23/04/2017
134,88 PICTET JAPAN INDEX IS EUR
22/04/2017
134,88 PICTET JAPAN INDEX IS EUR
21/04/2017
134,88 PICTET JAPAN INDEX IS EUR
20/04/2017
132,55 PICTET JAPAN INDEX IS EUR
19/04/2017
133,08 PICTET JAPAN INDEX IS EUR
18/04/2017
134,60 PICTET JAPAN INDEX IS EUR
17/04/2017
134,23 PICTET JAPAN INDEX IS EUR
16/04/2017
134,23 PICTET JAPAN INDEX IS EUR
15/04/2017
134,23 PICTET JAPAN INDEX IS EUR
14/04/2017
134,23 PICTET JAPAN INDEX IS EUR
13/04/2017
134,23 PICTET JAPAN INDEX IS EUR
12/04/2017
134,92 PICTET JAPAN INDEX IS EUR
11/04/2017
135,08 PICTET JAPAN INDEX IS EUR
10/04/2017
135,13 PICTET JAPAN INDEX IS EUR
09/04/2017
134,27 PICTET JAPAN INDEX IS EUR
08/04/2017
134,27 PICTET JAPAN INDEX IS EUR
07/04/2017
134,27 PICTET JAPAN INDEX IS EUR
06/04/2017
132,97 PICTET JAPAN INDEX IS EUR
05/04/2017
134,51 PICTET JAPAN INDEX IS EUR
04/04/2017
135,10 PICTET JAPAN INDEX IS EUR
03/04/2017
135,27 PICTET JAPAN INDEX IS EUR
02/04/2017
133,72 PICTET JAPAN INDEX IS EUR
01/04/2017
133,72 PICTET JAPAN INDEX IS EUR
31/03/2017
133,72 PICTET JAPAN INDEX IS EUR
30/03/2017
135,42 PICTET JAPAN INDEX IS EUR
29/03/2017
136,18 PICTET JAPAN INDEX IS EUR
28/03/2017
134,91 PICTET JAPAN INDEX IS EUR
27/03/2017
133,57 PICTET JAPAN INDEX IS EUR
26/03/2017
135,18 PICTET JAPAN INDEX IS EUR
25/03/2017
135,18 PICTET JAPAN INDEX IS EUR
24/03/2017
135,18 PICTET JAPAN INDEX IS EUR
23/03/2017
134,16 PICTET JAPAN INDEX IS EUR
22/03/2017
133,75 PICTET JAPAN INDEX IS EUR
21/03/2017
135,10 PICTET JAPAN INDEX IS EUR
20/03/2017
134,66 PICTET JAPAN INDEX IS EUR
19/03/2017
134,66 PICTET JAPAN INDEX IS EUR
18/03/2017
134,66 PICTET JAPAN INDEX IS EUR
17/03/2017
134,66 PICTET JAPAN INDEX IS EUR
16/03/2017
135,90 PICTET JAPAN INDEX IS EUR
15/03/2017
135,76 PICTET JAPAN INDEX IS EUR
14/03/2017
135,27 PICTET JAPAN INDEX IS EUR
13/03/2017
135,79 PICTET JAPAN INDEX IS EUR
12/03/2017
135,22 PICTET JAPAN INDEX IS EUR
11/03/2017
135,22 PICTET JAPAN INDEX IS EUR
10/03/2017
135,22 PICTET JAPAN INDEX IS EUR
09/03/2017
134,95 PICTET JAPAN INDEX IS EUR
08/03/2017
135,32 PICTET JAPAN INDEX IS EUR
07/03/2017
135,79 PICTET JAPAN INDEX IS EUR
06/03/2017
135,77 PICTET JAPAN INDEX IS EUR
05/03/2017
136,06 PICTET JAPAN INDEX IS EUR
04/03/2017
136,06 PICTET JAPAN INDEX IS EUR
03/03/2017
136,06 PICTET JAPAN INDEX IS EUR
02/03/2017
136,98 PICTET JAPAN INDEX IS EUR
01/03/2017
136,12 PICTET JAPAN INDEX IS EUR
28/02/2017
135,76 PICTET JAPAN INDEX IS EUR
27/02/2017
135,59 PICTET JAPAN INDEX IS EUR
26/02/2017
137,20 PICTET JAPAN INDEX IS EUR
25/02/2017
137,20 PICTET JAPAN INDEX IS EUR
24/02/2017
137,20 PICTET JAPAN INDEX IS EUR
23/02/2017
137,29 PICTET JAPAN INDEX IS EUR
22/02/2017
138,16 PICTET JAPAN INDEX IS EUR
21/02/2017
136,35 PICTET JAPAN INDEX IS EUR
20/02/2017
135,55 PICTET JAPAN INDEX IS EUR
19/02/2017
135,01 PICTET JAPAN INDEX IS EUR
18/02/2017
135,01 PICTET JAPAN INDEX IS EUR
17/02/2017
135,01 PICTET JAPAN INDEX IS EUR
16/02/2017
135,25 PICTET JAPAN INDEX IS EUR
15/02/2017
135,13 PICTET JAPAN INDEX IS EUR
14/02/2017
134,69 PICTET JAPAN INDEX IS EUR
13/02/2017
135,16 PICTET JAPAN INDEX IS EUR
12/02/2017
135,04 PICTET JAPAN INDEX IS EUR
11/02/2017
135,04 PICTET JAPAN INDEX IS EUR
10/02/2017
135,04 PICTET JAPAN INDEX IS EUR
09/02/2017
132,62 PICTET JAPAN INDEX IS EUR
08/02/2017
134,56 PICTET JAPAN INDEX IS EUR
07/02/2017
133,27 PICTET JAPAN INDEX IS EUR
06/02/2017
132,80 PICTET JAPAN INDEX IS EUR
05/02/2017
131,59 PICTET JAPAN INDEX IS EUR
04/02/2017
131,59 PICTET JAPAN INDEX IS EUR
03/02/2017
131,59 PICTET JAPAN INDEX IS EUR
02/02/2017
131,27 PICTET JAPAN INDEX IS EUR
01/02/2017
131,40 PICTET JAPAN INDEX IS EUR
31/01/2017
131,58 PICTET JAPAN INDEX IS EUR
30/01/2017
133,19 PICTET JAPAN INDEX IS EUR
29/01/2017
133,37 PICTET JAPAN INDEX IS EUR
28/01/2017
133,37 PICTET JAPAN INDEX IS EUR
27/01/2017
133,37 PICTET JAPAN INDEX IS EUR
26/01/2017
133,39 PICTET JAPAN INDEX IS EUR
25/01/2017
131,67 PICTET JAPAN INDEX IS EUR
24/01/2017
130,36 PICTET JAPAN INDEX IS EUR
23/01/2017
131,29 PICTET JAPAN INDEX IS EUR
22/01/2017
132,31 PICTET JAPAN INDEX IS EUR
21/01/2017
132,31 PICTET JAPAN INDEX IS EUR
20/01/2017
132,31 PICTET JAPAN INDEX IS EUR
19/01/2017
132,22 PICTET JAPAN INDEX IS EUR
18/01/2017
132,10 PICTET JAPAN INDEX IS EUR
17/01/2017
131,72 PICTET JAPAN INDEX IS EUR
16/01/2017
133,77 PICTET JAPAN INDEX IS EUR
15/01/2017
133,36 PICTET JAPAN INDEX IS EUR
14/01/2017
133,36 PICTET JAPAN INDEX IS EUR
13/01/2017
133,36 PICTET JAPAN INDEX IS EUR
12/01/2017
133,54 PICTET JAPAN INDEX IS EUR
11/01/2017
133,49 PICTET JAPAN INDEX IS EUR
10/01/2017
132,47 PICTET JAPAN INDEX IS EUR
09/01/2017
133,69 PICTET JAPAN INDEX IS EUR
08/01/2017
133,69 PICTET JAPAN INDEX IS EUR
07/01/2017
133,69 PICTET JAPAN INDEX IS EUR
06/01/2017
133,69 PICTET JAPAN INDEX IS EUR
05/01/2017
134,37 PICTET JAPAN INDEX IS EUR
04/01/2017
133,96 PICTET JAPAN INDEX IS EUR
03/01/2017
129,98 PICTET JAPAN INDEX IS EUR
02/01/2017
129,98 PICTET JAPAN INDEX IS EUR
01/01/2017
129,98 PICTET JAPAN INDEX IS EUR
31/12/2016
129,98 PICTET JAPAN INDEX IS EUR
30/12/2016
129,98 PICTET JAPAN INDEX IS EUR
29/12/2016
131,82 PICTET JAPAN INDEX IS EUR
28/12/2016
132,43 PICTET JAPAN INDEX IS EUR
27/12/2016
132,58 PICTET JAPAN INDEX IS EUR
26/12/2016
132,82 PICTET JAPAN INDEX IS EUR
25/12/2016
132,82 PICTET JAPAN INDEX IS EUR
24/12/2016
132,82 PICTET JAPAN INDEX IS EUR
23/12/2016
132,82 PICTET JAPAN INDEX IS EUR
22/12/2016
132,82 PICTET JAPAN INDEX IS EUR
21/12/2016
133,81 PICTET JAPAN INDEX IS EUR
20/12/2016
133,75 PICTET JAPAN INDEX IS EUR
19/12/2016
133,72 PICTET JAPAN INDEX IS EUR
18/12/2016
132,57 PICTET JAPAN INDEX IS EUR
17/12/2016
132,57 PICTET JAPAN INDEX IS EUR
16/12/2016
132,57 PICTET JAPAN INDEX IS EUR
15/12/2016
131,72 PICTET JAPAN INDEX IS EUR
14/12/2016
132,71 PICTET JAPAN INDEX IS EUR
13/12/2016
132,69 PICTET JAPAN INDEX IS EUR
12/12/2016
131,70 PICTET JAPAN INDEX IS EUR
11/12/2016
132,94 PICTET JAPAN INDEX IS EUR
10/12/2016
132,94 PICTET JAPAN INDEX IS EUR
09/12/2016
132,94 PICTET JAPAN INDEX IS EUR
08/12/2016
130,96 PICTET JAPAN INDEX IS EUR
07/12/2016
129,09 PICTET JAPAN INDEX IS EUR
06/12/2016
127,24 PICTET JAPAN INDEX IS EUR
05/12/2016
127,08 PICTET JAPAN INDEX IS EUR
04/12/2016
129,01 PICTET JAPAN INDEX IS EUR
03/12/2016
129,01 PICTET JAPAN INDEX IS EUR
02/12/2016
129,01 PICTET JAPAN INDEX IS EUR
01/12/2016
129,31 PICTET JAPAN INDEX IS EUR
30/11/2016
128,69 PICTET JAPAN INDEX IS EUR
29/11/2016
129,77 PICTET JAPAN INDEX IS EUR
28/11/2016
129,87 PICTET JAPAN INDEX IS EUR
27/11/2016
129,28 PICTET JAPAN INDEX IS EUR
26/11/2016
129,28 PICTET JAPAN INDEX IS EUR
25/11/2016
129,28 PICTET JAPAN INDEX IS EUR
24/11/2016
128,83 PICTET JAPAN INDEX IS EUR
23/11/2016
129,74 PICTET JAPAN INDEX IS EUR
22/11/2016
129,74 PICTET JAPAN INDEX IS EUR
21/11/2016
129,12 PICTET JAPAN INDEX IS EUR
20/11/2016
128,73 PICTET JAPAN INDEX IS EUR
19/11/2016
128,73 PICTET JAPAN INDEX IS EUR
18/11/2016
128,73 PICTET JAPAN INDEX IS EUR
17/11/2016
128,26 PICTET JAPAN INDEX IS EUR
16/11/2016
127,64 PICTET JAPAN INDEX IS EUR
15/11/2016
126,75 PICTET JAPAN INDEX IS EUR
14/11/2016
127,31 PICTET JAPAN INDEX IS EUR
13/11/2016
125,96 PICTET JAPAN INDEX IS EUR
12/11/2016
125,96 PICTET JAPAN INDEX IS EUR
11/11/2016
125,96 PICTET JAPAN INDEX IS EUR
10/11/2016
124,74 PICTET JAPAN INDEX IS EUR
09/11/2016
119,42 PICTET JAPAN INDEX IS EUR
08/11/2016
123,90 PICTET JAPAN INDEX IS EUR
07/11/2016
123,64 PICTET JAPAN INDEX IS EUR
06/11/2016
123,58 PICTET JAPAN INDEX IS EUR
05/11/2016
123,58 PICTET JAPAN INDEX IS EUR
04/11/2016
123,58 PICTET JAPAN INDEX IS EUR
03/11/2016
125,35 PICTET JAPAN INDEX IS EUR
02/11/2016
125,35 PICTET JAPAN INDEX IS EUR
01/11/2016
127,27 PICTET JAPAN INDEX IS EUR
31/10/2016
127,27 PICTET JAPAN INDEX IS EUR
30/10/2016
127,26 PICTET JAPAN INDEX IS EUR
29/10/2016
127,26 PICTET JAPAN INDEX IS EUR
28/10/2016
127,26 PICTET JAPAN INDEX IS EUR
27/10/2016
127,36 PICTET JAPAN INDEX IS EUR
26/10/2016
127,62 PICTET JAPAN INDEX IS EUR
25/10/2016
127,33 PICTET JAPAN INDEX IS EUR
24/10/2016
126,98 PICTET JAPAN INDEX IS EUR
23/10/2016
126,73 PICTET JAPAN INDEX IS EUR
22/10/2016
126,73 PICTET JAPAN INDEX IS EUR
21/10/2016
126,73 PICTET JAPAN INDEX IS EUR
20/10/2016
126,63 PICTET JAPAN INDEX IS EUR
19/10/2016
125,71 PICTET JAPAN INDEX IS EUR
18/10/2016
124,38 PICTET JAPAN INDEX IS EUR
17/10/2016
124,30 PICTET JAPAN INDEX IS EUR
16/10/2016
123,21 PICTET JAPAN INDEX IS EUR
15/10/2016
123,21 PICTET JAPAN INDEX IS EUR
14/10/2016
123,21 PICTET JAPAN INDEX IS EUR
13/10/2016
123,26 PICTET JAPAN INDEX IS EUR
12/10/2016
123,79 PICTET JAPAN INDEX IS EUR
11/10/2016
123,73 PICTET JAPAN INDEX IS EUR
10/10/2016
123,09 PICTET JAPAN INDEX IS EUR
09/10/2016
123,09 PICTET JAPAN INDEX IS EUR
08/10/2016
123,09 PICTET JAPAN INDEX IS EUR
07/10/2016
123,09 PICTET JAPAN INDEX IS EUR
06/10/2016
123,03 PICTET JAPAN INDEX IS EUR
05/10/2016
122,93 PICTET JAPAN INDEX IS EUR
04/10/2016
123,38 PICTET JAPAN INDEX IS EUR
03/10/2016
122,84 PICTET JAPAN INDEX IS EUR
02/10/2016
123,11 PICTET JAPAN INDEX IS EUR
01/10/2016
123,11 PICTET JAPAN INDEX IS EUR
30/09/2016
123,11 PICTET JAPAN INDEX IS EUR
29/09/2016
124,60 PICTET JAPAN INDEX IS EUR
28/09/2016
123,96 PICTET JAPAN INDEX IS EUR
27/09/2016
124,88 PICTET JAPAN INDEX IS EUR
26/09/2016
124,04 PICTET JAPAN INDEX IS EUR
25/09/2016
124,78 PICTET JAPAN INDEX IS EUR
24/09/2016
124,78 PICTET JAPAN INDEX IS EUR
23/09/2016
124,78 PICTET JAPAN INDEX IS EUR
22/09/2016
125,31 PICTET JAPAN INDEX IS EUR
21/09/2016
125,31 PICTET JAPAN INDEX IS EUR
20/09/2016
121,68 PICTET JAPAN INDEX IS EUR
19/09/2016
120,20 PICTET JAPAN INDEX IS EUR
18/09/2016
120,20 PICTET JAPAN INDEX IS EUR
17/09/2016
120,20 PICTET JAPAN INDEX IS EUR
16/09/2016
120,20 PICTET JAPAN INDEX IS EUR
15/09/2016
118,64 PICTET JAPAN INDEX IS EUR
14/09/2016
119,72 PICTET JAPAN INDEX IS EUR
13/09/2016
121,82 PICTET JAPAN INDEX IS EUR
12/09/2016
121,63 PICTET JAPAN INDEX IS EUR
11/09/2016
122,61 PICTET JAPAN INDEX IS EUR
10/09/2016
122,61 PICTET JAPAN INDEX IS EUR
09/09/2016
122,61 PICTET JAPAN INDEX IS EUR
08/09/2016
123,43 PICTET JAPAN INDEX IS EUR
07/09/2016
124,24 PICTET JAPAN INDEX IS EUR
06/09/2016
123,74 PICTET JAPAN INDEX IS EUR
05/09/2016
122,87 PICTET JAPAN INDEX IS EUR
04/09/2016
121,95 PICTET JAPAN INDEX IS EUR
03/09/2016
121,95 PICTET JAPAN INDEX IS EUR
02/09/2016
121,95 PICTET JAPAN INDEX IS EUR
01/09/2016
122,38 PICTET JAPAN INDEX IS EUR
31/08/2016
121,74 PICTET JAPAN INDEX IS EUR
30/08/2016
121,21 PICTET JAPAN INDEX IS EUR
29/08/2016
121,30 PICTET JAPAN INDEX IS EUR
28/08/2016
119,27 PICTET JAPAN INDEX IS EUR
27/08/2016
119,27 PICTET JAPAN INDEX IS EUR
26/08/2016
119,27 PICTET JAPAN INDEX IS EUR
25/08/2016
120,85 PICTET JAPAN INDEX IS EUR
24/08/2016
121,45 PICTET JAPAN INDEX IS EUR
23/08/2016
120,49 PICTET JAPAN INDEX IS EUR
22/08/2016
120,86 PICTET JAPAN INDEX IS EUR
21/08/2016
120,24 PICTET JAPAN INDEX IS EUR
20/08/2016
120,24 PICTET JAPAN INDEX IS EUR
19/08/2016
120,24 PICTET JAPAN INDEX IS EUR
18/08/2016
119,50 PICTET JAPAN INDEX IS EUR
17/08/2016
121,79 PICTET JAPAN INDEX IS EUR
16/08/2016
120,76 PICTET JAPAN INDEX IS EUR
15/08/2016
122,06 PICTET JAPAN INDEX IS EUR
14/08/2016
122,06 PICTET JAPAN INDEX IS EUR
13/08/2016
122,06 PICTET JAPAN INDEX IS EUR
12/08/2016
122,06 PICTET JAPAN INDEX IS EUR
11/08/2016
121,80 PICTET JAPAN INDEX IS EUR
10/08/2016
121,80 PICTET JAPAN INDEX IS EUR
09/08/2016
121,83 PICTET JAPAN INDEX IS EUR
08/08/2016
120,69 PICTET JAPAN INDEX IS EUR
07/08/2016
119,30 PICTET JAPAN INDEX IS EUR
06/08/2016
119,30 PICTET JAPAN INDEX IS EUR
05/08/2016
119,30 PICTET JAPAN INDEX IS EUR
04/08/2016
119,09 PICTET JAPAN INDEX IS EUR
03/08/2016
117,34 PICTET JAPAN INDEX IS EUR
02/08/2016
119,27 PICTET JAPAN INDEX IS EUR
01/08/2016
120,95 PICTET JAPAN INDEX IS EUR
31/07/2016
120,05 PICTET JAPAN INDEX IS EUR
30/07/2016
120,05 PICTET JAPAN INDEX IS EUR
29/07/2016
120,05 PICTET JAPAN INDEX IS EUR
28/07/2016
117,47 PICTET JAPAN INDEX IS EUR
27/07/2016
119,04 PICTET JAPAN INDEX IS EUR
26/07/2016
118,84 PICTET JAPAN INDEX IS EUR
25/07/2016
118,57 PICTET JAPAN INDEX IS EUR
24/07/2016
118,68 PICTET JAPAN INDEX IS EUR
23/07/2016
118,68 PICTET JAPAN INDEX IS EUR
22/07/2016
118,68 PICTET JAPAN INDEX IS EUR
21/07/2016
120,24 PICTET JAPAN INDEX IS EUR
20/07/2016
118,50 PICTET JAPAN INDEX IS EUR
19/07/2016
118,54 PICTET JAPAN INDEX IS EUR
18/07/2016
116,79 PICTET JAPAN INDEX IS EUR
17/07/2016
116,79 PICTET JAPAN INDEX IS EUR
16/07/2016
116,79 PICTET JAPAN INDEX IS EUR
15/07/2016
116,79 PICTET JAPAN INDEX IS EUR
14/07/2016
116,46 PICTET JAPAN INDEX IS EUR
13/07/2016
117,33 PICTET JAPAN INDEX IS EUR
12/07/2016
116,39 PICTET JAPAN INDEX IS EUR
11/07/2016
116,15 PICTET JAPAN INDEX IS EUR
10/07/2016
113,30 PICTET JAPAN INDEX IS EUR
09/07/2016
113,30 PICTET JAPAN INDEX IS EUR
08/07/2016
113,30 PICTET JAPAN INDEX IS EUR
07/07/2016
114,05 PICTET JAPAN INDEX IS EUR
06/07/2016
115,60 PICTET JAPAN INDEX IS EUR
05/07/2016
115,56 PICTET JAPAN INDEX IS EUR
04/07/2016
115,53 PICTET JAPAN INDEX IS EUR
03/07/2016
115,01 PICTET JAPAN INDEX IS EUR
02/07/2016
115,01 PICTET JAPAN INDEX IS EUR
01/07/2016
115,01 PICTET JAPAN INDEX IS EUR
30/06/2016
113,82 PICTET JAPAN INDEX IS EUR
29/06/2016
114,79 PICTET JAPAN INDEX IS EUR
28/06/2016
112,30 PICTET JAPAN INDEX IS EUR
27/06/2016
113,90 PICTET JAPAN INDEX IS EUR
26/06/2016
109,79 PICTET JAPAN INDEX IS EUR
25/06/2016
109,79 PICTET JAPAN INDEX IS EUR
24/06/2016
109,79 PICTET JAPAN INDEX IS EUR
23/06/2016
114,06 PICTET JAPAN INDEX IS EUR
22/06/2016
114,06 PICTET JAPAN INDEX IS EUR
21/06/2016
114,50 PICTET JAPAN INDEX IS EUR
20/06/2016
113,12 PICTET JAPAN INDEX IS EUR
19/06/2016
111,60 PICTET JAPAN INDEX IS EUR
18/06/2016
111,60 PICTET JAPAN INDEX IS EUR
17/06/2016
111,60 PICTET JAPAN INDEX IS EUR
16/06/2016
110,43 PICTET JAPAN INDEX IS EUR
15/06/2016
111,60 PICTET JAPAN INDEX IS EUR
14/06/2016
111,66 PICTET JAPAN INDEX IS EUR
13/06/2016
112,11 PICTET JAPAN INDEX IS EUR
12/06/2016
114,92 PICTET JAPAN INDEX IS EUR
11/06/2016
114,92 PICTET JAPAN INDEX IS EUR
10/06/2016
114,92 PICTET JAPAN INDEX IS EUR
09/06/2016
115,47 PICTET JAPAN INDEX IS EUR
08/06/2016
115,56 PICTET JAPAN INDEX IS EUR
07/06/2016
114,29 PICTET JAPAN INDEX IS EUR
06/06/2016
114,19 PICTET JAPAN INDEX IS EUR
05/06/2016
114,73 PICTET JAPAN INDEX IS EUR
04/06/2016
114,73 PICTET JAPAN INDEX IS EUR
03/06/2016
114,73 PICTET JAPAN INDEX IS EUR
02/06/2016
113,96 PICTET JAPAN INDEX IS EUR
01/06/2016
116,06 PICTET JAPAN INDEX IS EUR
31/05/2016
116,26 PICTET JAPAN INDEX IS EUR
30/05/2016
115,12 PICTET JAPAN INDEX IS EUR
29/05/2016
115,12 PICTET JAPAN INDEX IS EUR
28/05/2016
115,12 PICTET JAPAN INDEX IS EUR
27/05/2016
115,12 PICTET JAPAN INDEX IS EUR
26/05/2016
113,83 PICTET JAPAN INDEX IS EUR
25/05/2016
114,34 PICTET JAPAN INDEX IS EUR
24/05/2016
112,98 PICTET JAPAN INDEX IS EUR
23/05/2016
114,06 PICTET JAPAN INDEX IS EUR
22/05/2016
113,21 PICTET JAPAN INDEX IS EUR
21/05/2016
113,21 PICTET JAPAN INDEX IS EUR
20/05/2016
113,21 PICTET JAPAN INDEX IS EUR
19/05/2016
113,39 PICTET JAPAN INDEX IS EUR
18/05/2016
113,40 PICTET JAPAN INDEX IS EUR
17/05/2016
112,68 PICTET JAPAN INDEX IS EUR
16/05/2016
111,53 PICTET JAPAN INDEX IS EUR
15/05/2016
111,53 PICTET JAPAN INDEX IS EUR
14/05/2016
111,53 PICTET JAPAN INDEX IS EUR
13/05/2016
111,53 PICTET JAPAN INDEX IS EUR
12/05/2016
111,97 PICTET JAPAN INDEX IS EUR
11/05/2016
112,44 PICTET JAPAN INDEX IS EUR
10/05/2016
112,42 PICTET JAPAN INDEX IS EUR
09/05/2016
110,97 PICTET JAPAN INDEX IS EUR
08/05/2016
111,40 PICTET JAPAN INDEX IS EUR
07/05/2016
111,40 PICTET JAPAN INDEX IS EUR
06/05/2016
111,40 PICTET JAPAN INDEX IS EUR
05/05/2016
111,19 PICTET JAPAN INDEX IS EUR
04/05/2016
111,19 PICTET JAPAN INDEX IS EUR
03/05/2016
111,19 PICTET JAPAN INDEX IS EUR
02/05/2016
111,19 PICTET JAPAN INDEX IS EUR
01/05/2016
115,21 PICTET JAPAN INDEX IS EUR
30/04/2016
115,21 PICTET JAPAN INDEX IS EUR
29/04/2016
115,21 PICTET JAPAN INDEX IS EUR
28/04/2016
114,19 PICTET JAPAN INDEX IS EUR
27/04/2016
115,31 PICTET JAPAN INDEX IS EUR
26/04/2016
116,82 PICTET JAPAN INDEX IS EUR
25/04/2016
117,89 PICTET JAPAN INDEX IS EUR
24/04/2016
118,73 PICTET JAPAN INDEX IS EUR
23/04/2016
118,73 PICTET JAPAN INDEX IS EUR
22/04/2016
118,73 PICTET JAPAN INDEX IS EUR
21/04/2016
118,01 PICTET JAPAN INDEX IS EUR
20/04/2016
115,42 PICTET JAPAN INDEX IS EUR
19/04/2016
115,01 PICTET JAPAN INDEX IS EUR
18/04/2016
112,83 PICTET JAPAN INDEX IS EUR
17/04/2016
116,24 PICTET JAPAN INDEX IS EUR
16/04/2016
116,24 PICTET JAPAN INDEX IS EUR
15/04/2016
116,24 PICTET JAPAN INDEX IS EUR
14/04/2016
116,77 PICTET JAPAN INDEX IS EUR
13/04/2016
112,83 PICTET JAPAN INDEX IS EUR
12/04/2016
110,02 PICTET JAPAN INDEX IS EUR
11/04/2016
108,55 PICTET JAPAN INDEX IS EUR
10/04/2016
109,05 PICTET JAPAN INDEX IS EUR
09/04/2016
109,05 PICTET JAPAN INDEX IS EUR
08/04/2016
109,05 PICTET JAPAN INDEX IS EUR
07/04/2016
108,06 PICTET JAPAN INDEX IS EUR
06/04/2016
105,76 PICTET JAPAN INDEX IS EUR
05/04/2016
106,04 PICTET JAPAN INDEX IS EUR
04/04/2016
107,21 PICTET JAPAN INDEX IS EUR
03/04/2016
106,17 PICTET JAPAN INDEX IS EUR
02/04/2016
106,17 PICTET JAPAN INDEX IS EUR
01/04/2016
106,17 PICTET JAPAN INDEX IS EUR
31/03/2016
110,20 PICTET JAPAN INDEX IS EUR
30/03/2016
111,74 PICTET JAPAN INDEX IS EUR
29/03/2016
113,36 PICTET JAPAN INDEX IS EUR
28/03/2016
111,91 PICTET JAPAN INDEX IS EUR
27/03/2016
111,91 PICTET JAPAN INDEX IS EUR
26/03/2016
111,91 PICTET JAPAN INDEX IS EUR
25/03/2016
111,91 PICTET JAPAN INDEX IS EUR
24/03/2016
111,91 PICTET JAPAN INDEX IS EUR
23/03/2016
112,53 PICTET JAPAN INDEX IS EUR
22/03/2016
113,92 PICTET JAPAN INDEX IS EUR
21/03/2016
111,48 PICTET JAPAN INDEX IS EUR
20/03/2016
111,48 PICTET JAPAN INDEX IS EUR
19/03/2016
111,48 PICTET JAPAN INDEX IS EUR
18/03/2016
111,48 PICTET JAPAN INDEX IS EUR
17/03/2016
112,31 PICTET JAPAN INDEX IS EUR
16/03/2016
112,26 PICTET JAPAN INDEX IS EUR
15/03/2016
113,76 PICTET JAPAN INDEX IS EUR
14/03/2016
114,01 PICTET JAPAN INDEX IS EUR
13/03/2016
112,22 PICTET JAPAN INDEX IS EUR
12/03/2016
112,22 PICTET JAPAN INDEX IS EUR
11/03/2016
112,22 PICTET JAPAN INDEX IS EUR
10/03/2016
113,34 PICTET JAPAN INDEX IS EUR
09/03/2016
112,77 PICTET JAPAN INDEX IS EUR
08/03/2016
112,97 PICTET JAPAN INDEX IS EUR
07/03/2016
114,53 PICTET JAPAN INDEX IS EUR
06/03/2016
114,88 PICTET JAPAN INDEX IS EUR
05/03/2016
114,88 PICTET JAPAN INDEX IS EUR
04/03/2016
114,88 PICTET JAPAN INDEX IS EUR
03/03/2016
115,61 PICTET JAPAN INDEX IS EUR
02/03/2016
113,41 PICTET JAPAN INDEX IS EUR
01/03/2016
110,07 PICTET JAPAN INDEX IS EUR
29/02/2016
110,08 PICTET JAPAN INDEX IS EUR
28/02/2016
110,02 PICTET JAPAN INDEX IS EUR
27/02/2016
110,02 PICTET JAPAN INDEX IS EUR
26/02/2016
110,02 PICTET JAPAN INDEX IS EUR
25/02/2016
110,13 PICTET JAPAN INDEX IS EUR
24/02/2016
109,08 PICTET JAPAN INDEX IS EUR
23/02/2016
109,19 PICTET JAPAN INDEX IS EUR
22/02/2016
108,50 PICTET JAPAN INDEX IS EUR
21/02/2016
107,85 PICTET JAPAN INDEX IS EUR
20/02/2016
107,85 PICTET JAPAN INDEX IS EUR
19/02/2016
107,85 PICTET JAPAN INDEX IS EUR
18/02/2016
108,18 PICTET JAPAN INDEX IS EUR
17/02/2016
105,29 PICTET JAPAN INDEX IS EUR
16/02/2016
106,62 PICTET JAPAN INDEX IS EUR
15/02/2016
105,91 PICTET JAPAN INDEX IS EUR
14/02/2016
98,24 PICTET JAPAN INDEX IS EUR
13/02/2016
98,24 PICTET JAPAN INDEX IS EUR
12/02/2016
98,24 PICTET JAPAN INDEX IS EUR
11/02/2016
101,89 PICTET JAPAN INDEX IS EUR
10/02/2016
101,89 PICTET JAPAN INDEX IS EUR
09/02/2016
104,82 PICTET JAPAN INDEX IS EUR
08/02/2016
110,55 PICTET JAPAN INDEX IS EUR
07/02/2016
109,42 PICTET JAPAN INDEX IS EUR
06/02/2016
109,42 PICTET JAPAN INDEX IS EUR
05/02/2016
109,42 PICTET JAPAN INDEX IS EUR
04/02/2016
110,19 PICTET JAPAN INDEX IS EUR
03/02/2016
112,18 PICTET JAPAN INDEX IS EUR
02/02/2016
114,79 PICTET JAPAN INDEX IS EUR
01/02/2016
116,02 PICTET JAPAN INDEX IS EUR
31/01/2016
113,48 PICTET JAPAN INDEX IS EUR
30/01/2016
113,48 PICTET JAPAN INDEX IS EUR
29/01/2016
113,48 PICTET JAPAN INDEX IS EUR
28/01/2016
112,06 PICTET JAPAN INDEX IS EUR
27/01/2016
113,52 PICTET JAPAN INDEX IS EUR
26/01/2016
110,88 PICTET JAPAN INDEX IS EUR
25/01/2016
113,31 PICTET JAPAN INDEX IS EUR
24/01/2016
112,20 PICTET JAPAN INDEX IS EUR
23/01/2016
112,20 PICTET JAPAN INDEX IS EUR
22/01/2016
112,20 PICTET JAPAN INDEX IS EUR
21/01/2016
106,57 PICTET JAPAN INDEX IS EUR
20/01/2016
110,03 PICTET JAPAN INDEX IS EUR
19/01/2016
113,39 PICTET JAPAN INDEX IS EUR
18/01/2016
113,11 PICTET JAPAN INDEX IS EUR
17/01/2016
114,44 PICTET JAPAN INDEX IS EUR
16/01/2016
114,44 PICTET JAPAN INDEX IS EUR
15/01/2016
114,44 PICTET JAPAN INDEX IS EUR
14/01/2016
114,32 PICTET JAPAN INDEX IS EUR
13/01/2016
117,86 PICTET JAPAN INDEX IS EUR
12/01/2016
114,42 PICTET JAPAN INDEX IS EUR
11/01/2016
117,22 PICTET JAPAN INDEX IS EUR
10/01/2016
117,22 PICTET JAPAN INDEX IS EUR
09/01/2016
117,22 PICTET JAPAN INDEX IS EUR
08/01/2016
117,22 PICTET JAPAN INDEX IS EUR
07/01/2016
119,04 PICTET JAPAN INDEX IS EUR
06/01/2016
122,44 PICTET JAPAN INDEX IS EUR
05/01/2016
122,66 PICTET JAPAN INDEX IS EUR
04/01/2016
121,71 PICTET JAPAN INDEX IS EUR
03/01/2016
123,09 PICTET JAPAN INDEX IS EUR
02/01/2016
123,09 PICTET JAPAN INDEX IS EUR
01/01/2016
123,09 PICTET JAPAN INDEX IS EUR
31/12/2015
123,09 PICTET JAPAN INDEX IS EUR
30/12/2015
122,74 PICTET JAPAN INDEX IS EUR
29/12/2015
122,06 PICTET JAPAN INDEX IS EUR
28/12/2015
120,68 PICTET JAPAN INDEX IS EUR
27/12/2015
121,29 PICTET JAPAN INDEX IS EUR
26/12/2015
121,29 PICTET JAPAN INDEX IS EUR
25/12/2015
121,29 PICTET JAPAN INDEX IS EUR
24/12/2015
121,29 PICTET JAPAN INDEX IS EUR
23/12/2015
121,29 PICTET JAPAN INDEX IS EUR
22/12/2015
121,29 PICTET JAPAN INDEX IS EUR
21/12/2015
121,27 PICTET JAPAN INDEX IS EUR
20/12/2015
121,91 PICTET JAPAN INDEX IS EUR
19/12/2015
121,91 PICTET JAPAN INDEX IS EUR
18/12/2015
121,91 PICTET JAPAN INDEX IS EUR
17/12/2015
122,99 PICTET JAPAN INDEX IS EUR
16/12/2015
120,79 PICTET JAPAN INDEX IS EUR
15/12/2015
117,59 PICTET JAPAN INDEX IS EUR
14/12/2015
120,46 PICTET JAPAN INDEX IS EUR
13/12/2015
121,44 PICTET JAPAN INDEX IS EUR
12/12/2015
121,44 PICTET JAPAN INDEX IS EUR
11/12/2015
121,44 PICTET JAPAN INDEX IS EUR
10/12/2015
121,17 PICTET JAPAN INDEX IS EUR
09/12/2015
121,12 PICTET JAPAN INDEX IS EUR
08/12/2015
122,51 PICTET JAPAN INDEX IS EUR
07/12/2015
123,98 PICTET JAPAN INDEX IS EUR
06/12/2015
123,36 PICTET JAPAN INDEX IS EUR
05/12/2015
123,36 PICTET JAPAN INDEX IS EUR
04/12/2015
123,36 PICTET JAPAN INDEX IS EUR
03/12/2015
128,34 PICTET JAPAN INDEX IS EUR
02/12/2015
128,61 PICTET JAPAN INDEX IS EUR
01/12/2015
128,31 PICTET JAPAN INDEX IS EUR
30/11/2015
126,78 PICTET JAPAN INDEX IS EUR
29/11/2015
128,73 PICTET JAPAN INDEX IS EUR
28/11/2015
128,73 PICTET JAPAN INDEX IS EUR
27/11/2015
128,73 PICTET JAPAN INDEX IS EUR
26/11/2015
129,15 PICTET JAPAN INDEX IS EUR
25/11/2015
128,35 PICTET JAPAN INDEX IS EUR
24/11/2015
128,57 PICTET JAPAN INDEX IS EUR
23/11/2015
127,63 PICTET JAPAN INDEX IS EUR
22/11/2015
127,63 PICTET JAPAN INDEX IS EUR
21/11/2015
127,63 PICTET JAPAN INDEX IS EUR
20/11/2015
127,63 PICTET JAPAN INDEX IS EUR
19/11/2015
127,48 PICTET JAPAN INDEX IS EUR
18/11/2015
126,19 PICTET JAPAN INDEX IS EUR
17/11/2015
126,56 PICTET JAPAN INDEX IS EUR
16/11/2015
125,00 PICTET JAPAN INDEX IS EUR
15/11/2015
125,91 PICTET JAPAN INDEX IS EUR
14/11/2015
125,91 PICTET JAPAN INDEX IS EUR
13/11/2015
125,91 PICTET JAPAN INDEX IS EUR
12/11/2015
126,54 PICTET JAPAN INDEX IS EUR
11/11/2015
126,43 PICTET JAPAN INDEX IS EUR
10/11/2015
126,02 PICTET JAPAN INDEX IS EUR
09/11/2015
125,32 PICTET JAPAN INDEX IS EUR
08/11/2015
123,91 PICTET JAPAN INDEX IS EUR
07/11/2015
123,91 PICTET JAPAN INDEX IS EUR
06/11/2015
123,91 PICTET JAPAN INDEX IS EUR
05/11/2015
123,38 PICTET JAPAN INDEX IS EUR
04/11/2015
122,19 PICTET JAPAN INDEX IS EUR
03/11/2015
120,54 PICTET JAPAN INDEX IS EUR
02/11/2015
120,54 PICTET JAPAN INDEX IS EUR
01/11/2015
123,52 PICTET JAPAN INDEX IS EUR
31/10/2015
123,52 PICTET JAPAN INDEX IS EUR
30/10/2015
123,52 PICTET JAPAN INDEX IS EUR
29/10/2015
122,57 PICTET JAPAN INDEX IS EUR
28/10/2015
122,09 PICTET JAPAN INDEX IS EUR
27/10/2015
121,37 PICTET JAPAN INDEX IS EUR
26/10/2015
122,53 PICTET JAPAN INDEX IS EUR
25/10/2015
121,00 PICTET JAPAN INDEX IS EUR
24/10/2015
121,00 PICTET JAPAN INDEX IS EUR
23/10/2015
121,00 PICTET JAPAN INDEX IS EUR
22/10/2015
117,46 PICTET JAPAN INDEX IS EUR
21/10/2015
117,23 PICTET JAPAN INDEX IS EUR
20/10/2015
115,62 PICTET JAPAN INDEX IS EUR
19/10/2015
115,52 PICTET JAPAN INDEX IS EUR
18/10/2015
116,87 PICTET JAPAN INDEX IS EUR
17/10/2015
116,87 PICTET JAPAN INDEX IS EUR
16/10/2015
116,87 PICTET JAPAN INDEX IS EUR
15/10/2015
114,80 PICTET JAPAN INDEX IS EUR
14/10/2015
112,72 PICTET JAPAN INDEX IS EUR
13/10/2015
115,29 PICTET JAPAN INDEX IS EUR
12/10/2015
116,42 PICTET JAPAN INDEX IS EUR
11/10/2015
116,42 PICTET JAPAN INDEX IS EUR
10/10/2015
116,42 PICTET JAPAN INDEX IS EUR
09/10/2015
116,42 PICTET JAPAN INDEX IS EUR
08/10/2015
114,83 PICTET JAPAN INDEX IS EUR
07/10/2015
116,05 PICTET JAPAN INDEX IS EUR
06/10/2015
114,28 PICTET JAPAN INDEX IS EUR
05/10/2015
112,67 PICTET JAPAN INDEX IS EUR
04/10/2015
112,80 PICTET JAPAN INDEX IS EUR
03/10/2015
112,80 PICTET JAPAN INDEX IS EUR
02/10/2015
112,80 PICTET JAPAN INDEX IS EUR
01/10/2015
112,49 PICTET JAPAN INDEX IS EUR
30/09/2015
109,07 PICTET JAPAN INDEX IS EUR
29/09/2015
106,48 PICTET JAPAN INDEX IS EUR
28/09/2015
112,05 PICTET JAPAN INDEX IS EUR
27/09/2015
111,99 PICTET JAPAN INDEX IS EUR
26/09/2015
111,99 PICTET JAPAN INDEX IS EUR
25/09/2015
111,99 PICTET JAPAN INDEX IS EUR
24/09/2015
110,39 PICTET JAPAN INDEX IS EUR
23/09/2015
111,48 PICTET JAPAN INDEX IS EUR
22/09/2015
111,48 PICTET JAPAN INDEX IS EUR
21/09/2015
111,48 PICTET JAPAN INDEX IS EUR
20/09/2015
111,48 PICTET JAPAN INDEX IS EUR
19/09/2015
111,48 PICTET JAPAN INDEX IS EUR
18/09/2015
111,48 PICTET JAPAN INDEX IS EUR
17/09/2015
113,56 PICTET JAPAN INDEX IS EUR
16/09/2015
113,37 PICTET JAPAN INDEX IS EUR
15/09/2015
112,41 PICTET JAPAN INDEX IS EUR
14/09/2015
111,92 PICTET JAPAN INDEX IS EUR
13/09/2015
113,24 PICTET JAPAN INDEX IS EUR
12/09/2015
113,24 PICTET JAPAN INDEX IS EUR
11/09/2015
113,24 PICTET JAPAN INDEX IS EUR
10/09/2015
113,63 PICTET JAPAN INDEX IS EUR
09/09/2015
117,04 PICTET JAPAN INDEX IS EUR
08/09/2015
110,14 PICTET JAPAN INDEX IS EUR
07/09/2015
113,32 PICTET JAPAN INDEX IS EUR
06/09/2015
113,66 PICTET JAPAN INDEX IS EUR
05/09/2015
113,66 PICTET JAPAN INDEX IS EUR
04/09/2015
113,66 PICTET JAPAN INDEX IS EUR
03/09/2015
113,57 PICTET JAPAN INDEX IS EUR
02/09/2015
113,14 PICTET JAPAN INDEX IS EUR
01/09/2015
113,83 PICTET JAPAN INDEX IS EUR
31/08/2015
117,85 PICTET JAPAN INDEX IS EUR
30/08/2015
118,78 PICTET JAPAN INDEX IS EUR
29/08/2015
118,78 PICTET JAPAN INDEX IS EUR
28/08/2015
118,78 PICTET JAPAN INDEX IS EUR
27/08/2015
115,39 PICTET JAPAN INDEX IS EUR
26/08/2015
112,58 PICTET JAPAN INDEX IS EUR
25/08/2015
108,00 PICTET JAPAN INDEX IS EUR
24/08/2015
111,56 PICTET JAPAN INDEX IS EUR
23/08/2015
118,16 PICTET JAPAN INDEX IS EUR
22/08/2015
118,16 PICTET JAPAN INDEX IS EUR
21/08/2015
118,16 PICTET JAPAN INDEX IS EUR
20/08/2015
122,62 PICTET JAPAN INDEX IS EUR
19/08/2015
125,43 PICTET JAPAN INDEX IS EUR
18/08/2015
126,49 PICTET JAPAN INDEX IS EUR
17/08/2015
125,97 PICTET JAPAN INDEX IS EUR
16/08/2015
125,07 PICTET JAPAN INDEX IS EUR
15/08/2015
125,07 PICTET JAPAN INDEX IS EUR
14/08/2015
125,07 PICTET JAPAN INDEX IS EUR
13/08/2015
125,46 PICTET JAPAN INDEX IS EUR
12/08/2015
125,16 PICTET JAPAN INDEX IS EUR
11/08/2015
127,69 PICTET JAPAN INDEX IS EUR
10/08/2015
129,38 PICTET JAPAN INDEX IS EUR
09/08/2015
128,58 PICTET JAPAN INDEX IS EUR
08/08/2015
128,58 PICTET JAPAN INDEX IS EUR
07/08/2015
128,58 PICTET JAPAN INDEX IS EUR
06/08/2015
128,62 PICTET JAPAN INDEX IS EUR
05/08/2015
128,85 PICTET JAPAN INDEX IS EUR
04/08/2015
127,07 PICTET JAPAN INDEX IS EUR
03/08/2015
127,37 PICTET JAPAN INDEX IS EUR
02/08/2015
127,43 PICTET JAPAN INDEX IS EUR
01/08/2015
127,43 PICTET JAPAN INDEX IS EUR
31/07/2015
127,43 PICTET JAPAN INDEX IS EUR
30/07/2015
126,45 PICTET JAPAN INDEX IS EUR
29/07/2015
124,93 PICTET JAPAN INDEX IS EUR
28/07/2015
124,64 PICTET JAPAN INDEX IS EUR
27/07/2015
125,65 PICTET JAPAN INDEX IS EUR
26/07/2015
127,82 PICTET JAPAN INDEX IS EUR
25/07/2015
127,82 PICTET JAPAN INDEX IS EUR
24/07/2015
127,82 PICTET JAPAN INDEX IS EUR
23/07/2015
127,67 PICTET JAPAN INDEX IS EUR
22/07/2015
127,87 PICTET JAPAN INDEX IS EUR
21/07/2015
129,61 PICTET JAPAN INDEX IS EUR
20/07/2015
128,74 PICTET JAPAN INDEX IS EUR
19/07/2015
128,74 PICTET JAPAN INDEX IS EUR
18/07/2015
128,74 PICTET JAPAN INDEX IS EUR
17/07/2015
128,74 PICTET JAPAN INDEX IS EUR
16/07/2015
128,73 PICTET JAPAN INDEX IS EUR
15/07/2015
126,70 PICTET JAPAN INDEX IS EUR
14/07/2015
126,15 PICTET JAPAN INDEX IS EUR
13/07/2015
123,44 PICTET JAPAN INDEX IS EUR
12/07/2015
121,27 PICTET JAPAN INDEX IS EUR
11/07/2015
121,27 PICTET JAPAN INDEX IS EUR
10/07/2015
121,27 PICTET JAPAN INDEX IS EUR
09/07/2015
123,28 PICTET JAPAN INDEX IS EUR
08/07/2015
123,53 PICTET JAPAN INDEX IS EUR
07/07/2015
126,95 PICTET JAPAN INDEX IS EUR
06/07/2015
125,26 PICTET JAPAN INDEX IS EUR
05/07/2015
126,63 PICTET JAPAN INDEX IS EUR
04/07/2015
126,63 PICTET JAPAN INDEX IS EUR
03/07/2015
126,63 PICTET JAPAN INDEX IS EUR
02/07/2015
126,14 PICTET JAPAN INDEX IS EUR
01/07/2015
124,98 PICTET JAPAN INDEX IS EUR
30/06/2015
124,44 PICTET JAPAN INDEX IS EUR
29/06/2015
124,96 PICTET JAPAN INDEX IS EUR
28/06/2015
126,56 PICTET JAPAN INDEX IS EUR
27/06/2015
126,56 PICTET JAPAN INDEX IS EUR
26/06/2015
126,56 PICTET JAPAN INDEX IS EUR
25/06/2015
127,15 PICTET JAPAN INDEX IS EUR
24/06/2015
127,02 PICTET JAPAN INDEX IS EUR
23/06/2015
123,32 PICTET JAPAN INDEX IS EUR
22/06/2015
123,32 PICTET JAPAN INDEX IS EUR
21/06/2015
122,49 PICTET JAPAN INDEX IS EUR
20/06/2015
122,49 PICTET JAPAN INDEX IS EUR
19/06/2015
122,49 PICTET JAPAN INDEX IS EUR
18/06/2015
121,11 PICTET JAPAN INDEX IS EUR
17/06/2015
122,43 PICTET JAPAN INDEX IS EUR
16/06/2015
123,53 PICTET JAPAN INDEX IS EUR
15/06/2015
124,90 PICTET JAPAN INDEX IS EUR
14/06/2015
125,40 PICTET JAPAN INDEX IS EUR
13/06/2015
125,40 PICTET JAPAN INDEX IS EUR
12/06/2015
125,40 PICTET JAPAN INDEX IS EUR
11/06/2015
124,23 PICTET JAPAN INDEX IS EUR
10/06/2015
123,24 PICTET JAPAN INDEX IS EUR
09/06/2015
122,77 PICTET JAPAN INDEX IS EUR
08/06/2015
124,91 PICTET JAPAN INDEX IS EUR
07/06/2015
124,60 PICTET JAPAN INDEX IS EUR
06/06/2015
124,60 PICTET JAPAN INDEX IS EUR
05/06/2015
124,60 PICTET JAPAN INDEX IS EUR
04/06/2015
125,00 PICTET JAPAN INDEX IS EUR
03/06/2015
127,02 PICTET JAPAN INDEX IS EUR
02/06/2015
128,62 PICTET JAPAN INDEX IS EUR
01/06/2015
130,10 PICTET JAPAN INDEX IS EUR
31/05/2015
129,67 PICTET JAPAN INDEX IS EUR
30/05/2015
129,67 PICTET JAPAN INDEX IS EUR
29/05/2015
129,67 PICTET JAPAN INDEX IS EUR
28/05/2015
129,91 PICTET JAPAN INDEX IS EUR
27/05/2015
130,01 PICTET JAPAN INDEX IS EUR
26/05/2015
130,24 PICTET JAPAN INDEX IS EUR
25/05/2015
127,91 PICTET JAPAN INDEX IS EUR
24/05/2015
127,91 PICTET JAPAN INDEX IS EUR
23/05/2015
127,91 PICTET JAPAN INDEX IS EUR
22/05/2015
127,91 PICTET JAPAN INDEX IS EUR
21/05/2015
128,23 PICTET JAPAN INDEX IS EUR
20/05/2015
128,69 PICTET JAPAN INDEX IS EUR
19/05/2015
127,78 PICTET JAPAN INDEX IS EUR
18/05/2015
125,49 PICTET JAPAN INDEX IS EUR
17/05/2015
124,11 PICTET JAPAN INDEX IS EUR
16/05/2015
124,11 PICTET JAPAN INDEX IS EUR
15/05/2015
124,11 PICTET JAPAN INDEX IS EUR
14/05/2015
125,20 PICTET JAPAN INDEX IS EUR
13/05/2015
125,20 PICTET JAPAN INDEX IS EUR
12/05/2015
124,42 PICTET JAPAN INDEX IS EUR
11/05/2015
125,32 PICTET JAPAN INDEX IS EUR
10/05/2015
123,96 PICTET JAPAN INDEX IS EUR
09/05/2015
123,96 PICTET JAPAN INDEX IS EUR
08/05/2015
123,96 PICTET JAPAN INDEX IS EUR
07/05/2015
122,07 PICTET JAPAN INDEX IS EUR
06/05/2015
126,03 PICTET JAPAN INDEX IS EUR
05/05/2015
126,03 PICTET JAPAN INDEX IS EUR
04/05/2015
126,03 PICTET JAPAN INDEX IS EUR
03/05/2015
126,03 PICTET JAPAN INDEX IS EUR
02/05/2015
126,03 PICTET JAPAN INDEX IS EUR
01/05/2015
126,03 PICTET JAPAN INDEX IS EUR
30/04/2015
126,03 PICTET JAPAN INDEX IS EUR
29/04/2015
131,91 PICTET JAPAN INDEX IS EUR
28/04/2015
131,91 PICTET JAPAN INDEX IS EUR
27/04/2015
132,10 PICTET JAPAN INDEX IS EUR
26/04/2015
131,18 PICTET JAPAN INDEX IS EUR
25/04/2015
131,18 PICTET JAPAN INDEX IS EUR
24/04/2015
131,18 PICTET JAPAN INDEX IS EUR
23/04/2015
132,83 PICTET JAPAN INDEX IS EUR
22/04/2015
132,70 PICTET JAPAN INDEX IS EUR
21/04/2015
132,82 PICTET JAPAN INDEX IS EUR
20/04/2015
130,02 PICTET JAPAN INDEX IS EUR
19/04/2015
130,18 PICTET JAPAN INDEX IS EUR
18/04/2015
130,18 PICTET JAPAN INDEX IS EUR
17/04/2015
130,18 PICTET JAPAN INDEX IS EUR
16/04/2015
131,94 PICTET JAPAN INDEX IS EUR
15/04/2015
131,62 PICTET JAPAN INDEX IS EUR
14/04/2015
132,39 PICTET JAPAN INDEX IS EUR
13/04/2015
131,04 PICTET JAPAN INDEX IS EUR
12/04/2015
130,96 PICTET JAPAN INDEX IS EUR
11/04/2015
130,96 PICTET JAPAN INDEX IS EUR
10/04/2015
130,96 PICTET JAPAN INDEX IS EUR
09/04/2015
130,11 PICTET JAPAN INDEX IS EUR
08/04/2015
128,00 PICTET JAPAN INDEX IS EUR
07/04/2015
127,68 PICTET JAPAN INDEX IS EUR
06/04/2015
126,39 PICTET JAPAN INDEX IS EUR
05/04/2015
126,39 PICTET JAPAN INDEX IS EUR
04/04/2015
126,39 PICTET JAPAN INDEX IS EUR
03/04/2015
126,39 PICTET JAPAN INDEX IS EUR
02/04/2015
126,39 PICTET JAPAN INDEX IS EUR
01/04/2015
124,69 PICTET JAPAN INDEX IS EUR
31/03/2015
125,82 PICTET JAPAN INDEX IS EUR
30/03/2015
126,55 PICTET JAPAN INDEX IS EUR
29/03/2015
126,76 PICTET JAPAN INDEX IS EUR
28/03/2015
126,76 PICTET JAPAN INDEX IS EUR
27/03/2015
126,76 PICTET JAPAN INDEX IS EUR
26/03/2015
125,39 PICTET JAPAN INDEX IS EUR
25/03/2015
126,75 PICTET JAPAN INDEX IS EUR
24/03/2015
126,72 PICTET JAPAN INDEX IS EUR
23/03/2015
127,71 PICTET JAPAN INDEX IS EUR
22/03/2015
127,89 PICTET JAPAN INDEX IS EUR
21/03/2015
127,89 PICTET JAPAN INDEX IS EUR
20/03/2015
127,89 PICTET JAPAN INDEX IS EUR
19/03/2015
127,62 PICTET JAPAN INDEX IS EUR
18/03/2015
128,35 PICTET JAPAN INDEX IS EUR
17/03/2015
127,36 PICTET JAPAN INDEX IS EUR
16/03/2015
127,55 PICTET JAPAN INDEX IS EUR
15/03/2015
126,62 PICTET JAPAN INDEX IS EUR
14/03/2015
126,62 PICTET JAPAN INDEX IS EUR
13/03/2015
126,62 PICTET JAPAN INDEX IS EUR
12/03/2015
125,80 PICTET JAPAN INDEX IS EUR
11/03/2015
123,81 PICTET JAPAN INDEX IS EUR
10/03/2015
121,48 PICTET JAPAN INDEX IS EUR
09/03/2015
121,86 PICTET JAPAN INDEX IS EUR
08/03/2015
122,18 PICTET JAPAN INDEX IS EUR
07/03/2015
122,18 PICTET JAPAN INDEX IS EUR
06/03/2015
122,18 PICTET JAPAN INDEX IS EUR
05/03/2015
120,00 PICTET JAPAN INDEX IS EUR
04/03/2015
118,89 PICTET JAPAN INDEX IS EUR
03/03/2015
119,33 PICTET JAPAN INDEX IS EUR
02/03/2015
118,38 PICTET JAPAN INDEX IS EUR
01/03/2015
118,54 PICTET JAPAN INDEX IS EUR
28/02/2015
118,54 PICTET JAPAN INDEX IS EUR
27/02/2015
118,54 PICTET JAPAN INDEX IS EUR
26/02/2015
117,72 PICTET JAPAN INDEX IS EUR
25/02/2015
116,99 PICTET JAPAN INDEX IS EUR
24/02/2015
116,81 PICTET JAPAN INDEX IS EUR
23/02/2015
116,84 PICTET JAPAN INDEX IS EUR
22/02/2015
116,27 PICTET JAPAN INDEX IS EUR
21/02/2015
116,27 PICTET JAPAN INDEX IS EUR
20/02/2015
116,27 PICTET JAPAN INDEX IS EUR
19/02/2015
115,35 PICTET JAPAN INDEX IS EUR
18/02/2015
114,22 PICTET JAPAN INDEX IS EUR
17/02/2015
112,40 PICTET JAPAN INDEX IS EUR
16/02/2015
112,43 PICTET JAPAN INDEX IS EUR
15/02/2015
111,86 PICTET JAPAN INDEX IS EUR
14/02/2015
111,86 PICTET JAPAN INDEX IS EUR
13/02/2015
111,86 PICTET JAPAN INDEX IS EUR
12/02/2015
111,69 PICTET JAPAN INDEX IS EUR
11/02/2015
111,24 PICTET JAPAN INDEX IS EUR
10/02/2015
111,24 PICTET JAPAN INDEX IS EUR
09/02/2015
111,04 PICTET JAPAN INDEX IS EUR
08/02/2015
110,57 PICTET JAPAN INDEX IS EUR
07/02/2015
110,57 PICTET JAPAN INDEX IS EUR
06/02/2015
110,57 PICTET JAPAN INDEX IS EUR
05/02/2015
109,79 PICTET JAPAN INDEX IS EUR
04/02/2015
109,96 PICTET JAPAN INDEX IS EUR
03/02/2015
109,09 PICTET JAPAN INDEX IS EUR
02/02/2015
110,38 PICTET JAPAN INDEX IS EUR
01/02/2015
110,38 PICTET JAPAN INDEX IS EUR
31/01/2015
110,38 PICTET JAPAN INDEX IS EUR
30/01/2015
110,38 PICTET JAPAN INDEX IS EUR
29/01/2015
110,57 PICTET JAPAN INDEX IS EUR
28/01/2015
111,50 PICTET JAPAN INDEX IS EUR
27/01/2015
111,93 PICTET JAPAN INDEX IS EUR
26/01/2015
110,60 PICTET JAPAN INDEX IS EUR
25/01/2015
110,38 PICTET JAPAN INDEX IS EUR
24/01/2015
110,38 PICTET JAPAN INDEX IS EUR
23/01/2015
110,38 PICTET JAPAN INDEX IS EUR
22/01/2015
106,02 PICTET JAPAN INDEX IS EUR
21/01/2015
106,63 PICTET JAPAN INDEX IS EUR
20/01/2015
106,26 PICTET JAPAN INDEX IS EUR
19/01/2015
105,34 PICTET JAPAN INDEX IS EUR
18/01/2015
105,32 PICTET JAPAN INDEX IS EUR
17/01/2015
105,32 PICTET JAPAN INDEX IS EUR
16/01/2015
105,32 PICTET JAPAN INDEX IS EUR
15/01/2015
105,27 PICTET JAPAN INDEX IS EUR
14/01/2015
103,02 PICTET JAPAN INDEX IS EUR
13/01/2015
102,68 PICTET JAPAN INDEX IS EUR
12/01/2015
102,35 PICTET JAPAN INDEX IS EUR
11/01/2015
102,35 PICTET JAPAN INDEX IS EUR
10/01/2015
102,35 PICTET JAPAN INDEX IS EUR
09/01/2015
102,35 PICTET JAPAN INDEX IS EUR
08/01/2015
101,90 PICTET JAPAN INDEX IS EUR
07/01/2015
100,72 PICTET JAPAN INDEX IS EUR
06/01/2015
100,25 PICTET JAPAN INDEX IS EUR
05/01/2015
102,16 PICTET JAPAN INDEX IS EUR
04/01/2015
101,39 PICTET JAPAN INDEX IS EUR
03/01/2015
101,39 PICTET JAPAN INDEX IS EUR
02/01/2015
101,39 PICTET JAPAN INDEX IS EUR
01/01/2015
101,39 PICTET JAPAN INDEX IS EUR
31/12/2014
101,39 PICTET JAPAN INDEX IS EUR
30/12/2014
101,23 PICTET JAPAN INDEX IS EUR
29/12/2014
101,36 PICTET JAPAN INDEX IS EUR
28/12/2014
101,78 PICTET JAPAN INDEX IS EUR
27/12/2014
101,78 PICTET JAPAN INDEX IS EUR
26/12/2014
101,78 PICTET JAPAN INDEX IS EUR
25/12/2014
101,78 PICTET JAPAN INDEX IS EUR
24/12/2014
101,78 PICTET JAPAN INDEX IS EUR
23/12/2014
100,78 PICTET JAPAN INDEX IS EUR
22/12/2014
100,78 PICTET JAPAN INDEX IS EUR
21/12/2014
100,58 PICTET JAPAN INDEX IS EUR
20/12/2014
100,58 PICTET JAPAN INDEX IS EUR
19/12/2014
100,58 PICTET JAPAN INDEX IS EUR
18/12/2014
98,53 PICTET JAPAN INDEX IS EUR
17/12/2014
97,00 PICTET JAPAN INDEX IS EUR
16/12/2014
96,84 PICTET JAPAN INDEX IS EUR
15/12/2014
98,01 PICTET JAPAN INDEX IS EUR
14/12/2014
99,72 PICTET JAPAN INDEX IS EUR
13/12/2014
99,72 PICTET JAPAN INDEX IS EUR
12/12/2014
99,72 PICTET JAPAN INDEX IS EUR
11/12/2014
98,76 PICTET JAPAN INDEX IS EUR
10/12/2014
99,57 PICTET JAPAN INDEX IS EUR
09/12/2014
101,76 PICTET JAPAN INDEX IS EUR
08/12/2014
102,36 PICTET JAPAN INDEX IS EUR
07/12/2014
101,96 PICTET JAPAN INDEX IS EUR
06/12/2014
101,96 PICTET JAPAN INDEX IS EUR
05/12/2014
101,96 PICTET JAPAN INDEX IS EUR
04/12/2014
102,07 PICTET JAPAN INDEX IS EUR
03/12/2014
101,92 PICTET JAPAN INDEX IS EUR
02/12/2014
101,39 PICTET JAPAN INDEX IS EUR
01/12/2014
101,04 PICTET JAPAN INDEX IS EUR
30/11/2014
100,57 PICTET JAPAN INDEX IS EUR
29/11/2014
100,57 PICTET JAPAN INDEX IS EUR
28/11/2014
100,57 PICTET JAPAN INDEX IS EUR
27/11/2014
99,33 PICTET JAPAN INDEX IS EUR
26/11/2014
100,59 PICTET JAPAN INDEX IS EUR
25/11/2014
100,69 PICTET JAPAN INDEX IS EUR
24/11/2014
100,00 PICTET JAPAN INDEX IS EUR
23/11/2014
100,00 PICTET JAPAN INDEX IS EUR
22/11/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
PICTET JAPAN INDEX IS EUR 42,8112,6017,510,73
Act. Japon 45,7913,3816,520,82
MSCI Japan 43,2212,7118,450,70
Performances annuelles
 201620152014201320122011
PICTET JAPAN INDEX IS EUR 5,6021,408,7921,426,87-11,81
Act. Japon 5,5620,828,3923,856,61-10,97
MSCI Japan 5,7422,199,0221,665,68-11,19

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
vendredi 24 novembre 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus