Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

AMUNDI ETF EURO STOXX SM CAP UCITS ETF - FR0010900076

Performance en base 100 du 19/10/2014 au 18/10/2017
 
AMUNDI ETF EURO STOXX SM CAP UCITS ETF
 
Act. Zone Euro Ptes/Moy Cap
 
MSCI EMU Small Cap
MSCI EMU Small Cap
18/10/2017
175,45 MSCI EMU Small Cap
17/10/2017
174,52 MSCI EMU Small Cap
16/10/2017
175,13 MSCI EMU Small Cap
15/10/2017
175,16 MSCI EMU Small Cap
14/10/2017
175,16 MSCI EMU Small Cap
13/10/2017
175,16 MSCI EMU Small Cap
12/10/2017
174,67 MSCI EMU Small Cap
11/10/2017
174,71 MSCI EMU Small Cap
10/10/2017
174,08 MSCI EMU Small Cap
09/10/2017
173,84 MSCI EMU Small Cap
08/10/2017
174,25 MSCI EMU Small Cap
07/10/2017
174,25 MSCI EMU Small Cap
06/10/2017
174,25 MSCI EMU Small Cap
05/10/2017
174,14 MSCI EMU Small Cap
04/10/2017
174,06 MSCI EMU Small Cap
03/10/2017
174,61 MSCI EMU Small Cap
02/10/2017
174,24 MSCI EMU Small Cap
01/10/2017
173,62 MSCI EMU Small Cap
30/09/2017
173,62 MSCI EMU Small Cap
29/09/2017
173,62 MSCI EMU Small Cap
28/09/2017
172,46 MSCI EMU Small Cap
27/09/2017
171,22 MSCI EMU Small Cap
26/09/2017
170,41 MSCI EMU Small Cap
25/09/2017
170,88 MSCI EMU Small Cap
24/09/2017
171,36 MSCI EMU Small Cap
23/09/2017
171,36 MSCI EMU Small Cap
22/09/2017
171,36 MSCI EMU Small Cap
21/09/2017
171,08 MSCI EMU Small Cap
20/09/2017
170,35 MSCI EMU Small Cap
19/09/2017
170,85 MSCI EMU Small Cap
18/09/2017
170,46 MSCI EMU Small Cap
17/09/2017
169,48 MSCI EMU Small Cap
16/09/2017
169,48 MSCI EMU Small Cap
15/09/2017
169,48 MSCI EMU Small Cap
14/09/2017
169,78 MSCI EMU Small Cap
13/09/2017
168,98 MSCI EMU Small Cap
12/09/2017
170,23 MSCI EMU Small Cap
11/09/2017
169,16 MSCI EMU Small Cap
10/09/2017
167,02 MSCI EMU Small Cap
09/09/2017
167,02 MSCI EMU Small Cap
08/09/2017
167,02 MSCI EMU Small Cap
07/09/2017
167,79 MSCI EMU Small Cap
06/09/2017
166,40 MSCI EMU Small Cap
05/09/2017
166,57 MSCI EMU Small Cap
04/09/2017
165,88 MSCI EMU Small Cap
03/09/2017
165,93 MSCI EMU Small Cap
02/09/2017
165,93 MSCI EMU Small Cap
01/09/2017
165,93 MSCI EMU Small Cap
31/08/2017
166,21 MSCI EMU Small Cap
30/08/2017
163,85 MSCI EMU Small Cap
29/08/2017
162,05 MSCI EMU Small Cap
28/08/2017
164,72 MSCI EMU Small Cap
27/08/2017
166,15 MSCI EMU Small Cap
26/08/2017
166,15 MSCI EMU Small Cap
25/08/2017
166,15 MSCI EMU Small Cap
24/08/2017
165,21 MSCI EMU Small Cap
23/08/2017
165,72 MSCI EMU Small Cap
22/08/2017
165,96 MSCI EMU Small Cap
21/08/2017
165,85 MSCI EMU Small Cap
20/08/2017
165,63 MSCI EMU Small Cap
19/08/2017
165,63 MSCI EMU Small Cap
18/08/2017
165,63 MSCI EMU Small Cap
17/08/2017
166,80 MSCI EMU Small Cap
16/08/2017
166,35 MSCI EMU Small Cap
15/08/2017
164,83 MSCI EMU Small Cap
14/08/2017
165,05 MSCI EMU Small Cap
13/08/2017
163,28 MSCI EMU Small Cap
12/08/2017
163,28 MSCI EMU Small Cap
11/08/2017
163,28 MSCI EMU Small Cap
10/08/2017
164,98 MSCI EMU Small Cap
09/08/2017
166,06 MSCI EMU Small Cap
08/08/2017
166,05 MSCI EMU Small Cap
07/08/2017
166,86 MSCI EMU Small Cap
06/08/2017
164,98 MSCI EMU Small Cap
05/08/2017
164,98 MSCI EMU Small Cap
04/08/2017
164,98 MSCI EMU Small Cap
03/08/2017
165,49 MSCI EMU Small Cap
02/08/2017
165,74 MSCI EMU Small Cap
01/08/2017
165,57 MSCI EMU Small Cap
31/07/2017
165,63 MSCI EMU Small Cap
30/07/2017
164,97 MSCI EMU Small Cap
29/07/2017
164,97 MSCI EMU Small Cap
28/07/2017
164,97 MSCI EMU Small Cap
27/07/2017
165,97 MSCI EMU Small Cap
26/07/2017
165,79 MSCI EMU Small Cap
25/07/2017
164,94 MSCI EMU Small Cap
24/07/2017
164,80 MSCI EMU Small Cap
23/07/2017
165,30 MSCI EMU Small Cap
22/07/2017
165,30 MSCI EMU Small Cap
21/07/2017
165,30 MSCI EMU Small Cap
20/07/2017
168,80 MSCI EMU Small Cap
19/07/2017
166,67 MSCI EMU Small Cap
18/07/2017
166,43 MSCI EMU Small Cap
17/07/2017
167,06 MSCI EMU Small Cap
16/07/2017
166,89 MSCI EMU Small Cap
15/07/2017
166,89 MSCI EMU Small Cap
14/07/2017
166,89 MSCI EMU Small Cap
13/07/2017
165,75 MSCI EMU Small Cap
12/07/2017
164,65 MSCI EMU Small Cap
11/07/2017
163,33 MSCI EMU Small Cap
10/07/2017
163,56 MSCI EMU Small Cap
09/07/2017
162,26 MSCI EMU Small Cap
08/07/2017
162,26 MSCI EMU Small Cap
07/07/2017
162,26 MSCI EMU Small Cap
06/07/2017
162,56 MSCI EMU Small Cap
05/07/2017
163,16 MSCI EMU Small Cap
04/07/2017
162,84 MSCI EMU Small Cap
03/07/2017
163,21 MSCI EMU Small Cap
02/07/2017
162,15 MSCI EMU Small Cap
01/07/2017
162,15 MSCI EMU Small Cap
30/06/2017
162,15 MSCI EMU Small Cap
29/06/2017
162,15 MSCI EMU Small Cap
28/06/2017
163,94 MSCI EMU Small Cap
27/06/2017
164,70 MSCI EMU Small Cap
26/06/2017
166,49 MSCI EMU Small Cap
25/06/2017
166,18 MSCI EMU Small Cap
24/06/2017
166,18 MSCI EMU Small Cap
23/06/2017
166,18 MSCI EMU Small Cap
22/06/2017
166,24 MSCI EMU Small Cap
21/06/2017
166,21 MSCI EMU Small Cap
20/06/2017
165,96 MSCI EMU Small Cap
19/06/2017
166,45 MSCI EMU Small Cap
18/06/2017
166,11 MSCI EMU Small Cap
17/06/2017
166,11 MSCI EMU Small Cap
16/06/2017
166,11 MSCI EMU Small Cap
15/06/2017
164,35 MSCI EMU Small Cap
14/06/2017
167,22 MSCI EMU Small Cap
13/06/2017
165,73 MSCI EMU Small Cap
12/06/2017
164,22 MSCI EMU Small Cap
11/06/2017
166,84 MSCI EMU Small Cap
10/06/2017
166,84 MSCI EMU Small Cap
09/06/2017
166,84 MSCI EMU Small Cap
08/06/2017
165,98 MSCI EMU Small Cap
07/06/2017
167,34 MSCI EMU Small Cap
06/06/2017
166,83 MSCI EMU Small Cap
05/06/2017
167,62 MSCI EMU Small Cap
04/06/2017
169,14 MSCI EMU Small Cap
03/06/2017
169,14 MSCI EMU Small Cap
02/06/2017
169,14 MSCI EMU Small Cap
01/06/2017
167,60 MSCI EMU Small Cap
31/05/2017
166,27 MSCI EMU Small Cap
30/05/2017
166,19 MSCI EMU Small Cap
29/05/2017
165,80 MSCI EMU Small Cap
28/05/2017
166,15 MSCI EMU Small Cap
27/05/2017
166,15 MSCI EMU Small Cap
26/05/2017
166,15 MSCI EMU Small Cap
25/05/2017
166,12 MSCI EMU Small Cap
24/05/2017
165,68 MSCI EMU Small Cap
23/05/2017
165,37 MSCI EMU Small Cap
22/05/2017
164,50 MSCI EMU Small Cap
21/05/2017
164,25 MSCI EMU Small Cap
20/05/2017
164,25 MSCI EMU Small Cap
19/05/2017
164,25 MSCI EMU Small Cap
18/05/2017
161,86 MSCI EMU Small Cap
17/05/2017
163,36 MSCI EMU Small Cap
16/05/2017
166,39 MSCI EMU Small Cap
15/05/2017
166,05 MSCI EMU Small Cap
14/05/2017
165,89 MSCI EMU Small Cap
13/05/2017
165,89 MSCI EMU Small Cap
12/05/2017
165,89 MSCI EMU Small Cap
11/05/2017
164,99 MSCI EMU Small Cap
10/05/2017
165,50 MSCI EMU Small Cap
09/05/2017
165,59 MSCI EMU Small Cap
08/05/2017
164,42 MSCI EMU Small Cap
07/05/2017
165,12 MSCI EMU Small Cap
06/05/2017
165,12 MSCI EMU Small Cap
05/05/2017
165,12 MSCI EMU Small Cap
04/05/2017
164,24 MSCI EMU Small Cap
03/05/2017
162,19 MSCI EMU Small Cap
02/05/2017
162,87 MSCI EMU Small Cap
01/05/2017
161,16 MSCI EMU Small Cap
30/04/2017
160,74 MSCI EMU Small Cap
29/04/2017
160,74 MSCI EMU Small Cap
28/04/2017
160,74 MSCI EMU Small Cap
27/04/2017
160,44 MSCI EMU Small Cap
26/04/2017
160,19 MSCI EMU Small Cap
25/04/2017
160,39 MSCI EMU Small Cap
24/04/2017
159,10 MSCI EMU Small Cap
23/04/2017
154,78 MSCI EMU Small Cap
22/04/2017
154,78 MSCI EMU Small Cap
21/04/2017
154,78 MSCI EMU Small Cap
20/04/2017
155,78 MSCI EMU Small Cap
19/04/2017
154,90 MSCI EMU Small Cap
18/04/2017
154,32 MSCI EMU Small Cap
17/04/2017
156,16 MSCI EMU Small Cap
16/04/2017
155,60 MSCI EMU Small Cap
15/04/2017
155,60 MSCI EMU Small Cap
14/04/2017
155,60 MSCI EMU Small Cap
13/04/2017
155,60 MSCI EMU Small Cap
12/04/2017
156,18 MSCI EMU Small Cap
11/04/2017
155,75 MSCI EMU Small Cap
10/04/2017
156,49 MSCI EMU Small Cap
09/04/2017
155,70 MSCI EMU Small Cap
08/04/2017
155,70 MSCI EMU Small Cap
07/04/2017
155,70 MSCI EMU Small Cap
06/04/2017
155,33 MSCI EMU Small Cap
05/04/2017
155,04 MSCI EMU Small Cap
04/04/2017
155,17 MSCI EMU Small Cap
03/04/2017
154,75 MSCI EMU Small Cap
02/04/2017
155,18 MSCI EMU Small Cap
01/04/2017
155,18 MSCI EMU Small Cap
31/03/2017
155,18 MSCI EMU Small Cap
30/03/2017
154,28 MSCI EMU Small Cap
29/03/2017
153,58 MSCI EMU Small Cap
28/03/2017
153,60 MSCI EMU Small Cap
27/03/2017
152,16 MSCI EMU Small Cap
26/03/2017
153,11 MSCI EMU Small Cap
25/03/2017
153,11 MSCI EMU Small Cap
24/03/2017
153,11 MSCI EMU Small Cap
23/03/2017
152,87 MSCI EMU Small Cap
22/03/2017
151,20 MSCI EMU Small Cap
21/03/2017
152,27 MSCI EMU Small Cap
20/03/2017
153,27 MSCI EMU Small Cap
19/03/2017
153,03 MSCI EMU Small Cap
18/03/2017
153,03 MSCI EMU Small Cap
17/03/2017
153,03 MSCI EMU Small Cap
16/03/2017
152,48 MSCI EMU Small Cap
15/03/2017
151,27 MSCI EMU Small Cap
14/03/2017
151,05 MSCI EMU Small Cap
13/03/2017
151,35 MSCI EMU Small Cap
12/03/2017
151,73 MSCI EMU Small Cap
11/03/2017
151,73 MSCI EMU Small Cap
10/03/2017
151,73 MSCI EMU Small Cap
09/03/2017
150,76 MSCI EMU Small Cap
08/03/2017
150,03 MSCI EMU Small Cap
07/03/2017
149,67 MSCI EMU Small Cap
06/03/2017
149,81 MSCI EMU Small Cap
05/03/2017
150,00 MSCI EMU Small Cap
04/03/2017
150,00 MSCI EMU Small Cap
03/03/2017
150,00 MSCI EMU Small Cap
02/03/2017
150,43 MSCI EMU Small Cap
01/03/2017
150,38 MSCI EMU Small Cap
28/02/2017
148,26 MSCI EMU Small Cap
27/02/2017
147,58 MSCI EMU Small Cap
26/02/2017
146,08 MSCI EMU Small Cap
25/02/2017
146,08 MSCI EMU Small Cap
24/02/2017
146,08 MSCI EMU Small Cap
23/02/2017
148,37 MSCI EMU Small Cap
22/02/2017
149,26 MSCI EMU Small Cap
21/02/2017
149,23 MSCI EMU Small Cap
20/02/2017
148,90 MSCI EMU Small Cap
19/02/2017
148,06 MSCI EMU Small Cap
18/02/2017
148,06 MSCI EMU Small Cap
17/02/2017
148,06 MSCI EMU Small Cap
16/02/2017
148,87 MSCI EMU Small Cap
15/02/2017
149,11 MSCI EMU Small Cap
14/02/2017
147,40 MSCI EMU Small Cap
13/02/2017
147,13 MSCI EMU Small Cap
12/02/2017
146,04 MSCI EMU Small Cap
11/02/2017
146,04 MSCI EMU Small Cap
10/02/2017
146,04 MSCI EMU Small Cap
09/02/2017
145,36 MSCI EMU Small Cap
08/02/2017
145,90 MSCI EMU Small Cap
07/02/2017
144,94 MSCI EMU Small Cap
06/02/2017
144,76 MSCI EMU Small Cap
05/02/2017
146,61 MSCI EMU Small Cap
04/02/2017
146,61 MSCI EMU Small Cap
03/02/2017
146,61 MSCI EMU Small Cap
02/02/2017
145,65 MSCI EMU Small Cap
01/02/2017
144,85 MSCI EMU Small Cap
31/01/2017
144,62 MSCI EMU Small Cap
30/01/2017
145,54 MSCI EMU Small Cap
29/01/2017
146,75 MSCI EMU Small Cap
28/01/2017
146,75 MSCI EMU Small Cap
27/01/2017
146,75 MSCI EMU Small Cap
26/01/2017
145,88 MSCI EMU Small Cap
25/01/2017
146,40 MSCI EMU Small Cap
24/01/2017
145,68 MSCI EMU Small Cap
23/01/2017
145,35 MSCI EMU Small Cap
22/01/2017
145,59 MSCI EMU Small Cap
21/01/2017
145,59 MSCI EMU Small Cap
20/01/2017
145,59 MSCI EMU Small Cap
19/01/2017
144,11 MSCI EMU Small Cap
18/01/2017
145,07 MSCI EMU Small Cap
17/01/2017
144,55 MSCI EMU Small Cap
16/01/2017
144,77 MSCI EMU Small Cap
15/01/2017
144,69 MSCI EMU Small Cap
14/01/2017
144,69 MSCI EMU Small Cap
13/01/2017
144,69 MSCI EMU Small Cap
12/01/2017
143,69 MSCI EMU Small Cap
11/01/2017
144,42 MSCI EMU Small Cap
10/01/2017
144,79 MSCI EMU Small Cap
09/01/2017
144,77 MSCI EMU Small Cap
08/01/2017
144,66 MSCI EMU Small Cap
07/01/2017
144,66 MSCI EMU Small Cap
06/01/2017
144,66 MSCI EMU Small Cap
05/01/2017
146,04 MSCI EMU Small Cap
04/01/2017
144,79 MSCI EMU Small Cap
03/01/2017
144,50 MSCI EMU Small Cap
02/01/2017
145,17 MSCI EMU Small Cap
01/01/2017
142,38 MSCI EMU Small Cap
31/12/2016
142,38 MSCI EMU Small Cap
30/12/2016
142,38 MSCI EMU Small Cap
29/12/2016
142,57 MSCI EMU Small Cap
28/12/2016
141,97 MSCI EMU Small Cap
27/12/2016
142,21 MSCI EMU Small Cap
26/12/2016
141,63 MSCI EMU Small Cap
25/12/2016
141,63 MSCI EMU Small Cap
24/12/2016
141,63 MSCI EMU Small Cap
23/12/2016
141,63 MSCI EMU Small Cap
22/12/2016
141,09 MSCI EMU Small Cap
21/12/2016
141,46 MSCI EMU Small Cap
20/12/2016
140,17 MSCI EMU Small Cap
19/12/2016
140,21 MSCI EMU Small Cap
18/12/2016
139,14 MSCI EMU Small Cap
17/12/2016
139,14 MSCI EMU Small Cap
16/12/2016
139,14 MSCI EMU Small Cap
15/12/2016
138,92 MSCI EMU Small Cap
14/12/2016
138,15 MSCI EMU Small Cap
13/12/2016
139,17 MSCI EMU Small Cap
12/12/2016
138,03 MSCI EMU Small Cap
11/12/2016
137,75 MSCI EMU Small Cap
10/12/2016
137,75 MSCI EMU Small Cap
09/12/2016
137,75 MSCI EMU Small Cap
08/12/2016
135,41 MSCI EMU Small Cap
07/12/2016
136,39 MSCI EMU Small Cap
06/12/2016
134,39 MSCI EMU Small Cap
05/12/2016
133,21 MSCI EMU Small Cap
04/12/2016
132,16 MSCI EMU Small Cap
03/12/2016
132,16 MSCI EMU Small Cap
02/12/2016
132,16 MSCI EMU Small Cap
01/12/2016
132,83 MSCI EMU Small Cap
30/11/2016
133,46 MSCI EMU Small Cap
29/11/2016
133,90 MSCI EMU Small Cap
28/11/2016
133,00 MSCI EMU Small Cap
27/11/2016
134,15 MSCI EMU Small Cap
26/11/2016
134,15 MSCI EMU Small Cap
25/11/2016
134,15 MSCI EMU Small Cap
24/11/2016
133,99 MSCI EMU Small Cap
23/11/2016
132,47 MSCI EMU Small Cap
22/11/2016
133,28 MSCI EMU Small Cap
21/11/2016
132,73 MSCI EMU Small Cap
20/11/2016
132,28 MSCI EMU Small Cap
19/11/2016
132,28 MSCI EMU Small Cap
18/11/2016
132,28 MSCI EMU Small Cap
17/11/2016
132,25 MSCI EMU Small Cap
16/11/2016
132,21 MSCI EMU Small Cap
15/11/2016
132,09 MSCI EMU Small Cap
14/11/2016
131,09 MSCI EMU Small Cap
13/11/2016
131,31 MSCI EMU Small Cap
12/11/2016
131,31 MSCI EMU Small Cap
11/11/2016
131,31 MSCI EMU Small Cap
10/11/2016
132,35 MSCI EMU Small Cap
09/11/2016
132,56 MSCI EMU Small Cap
08/11/2016
133,16 MSCI EMU Small Cap
07/11/2016
132,90 MSCI EMU Small Cap
06/11/2016
131,96 MSCI EMU Small Cap
05/11/2016
131,96 MSCI EMU Small Cap
04/11/2016
131,96 MSCI EMU Small Cap
03/11/2016
133,27 MSCI EMU Small Cap
02/11/2016
133,29 MSCI EMU Small Cap
01/11/2016
134,90 MSCI EMU Small Cap
31/10/2016
136,18 MSCI EMU Small Cap
30/10/2016
136,46 MSCI EMU Small Cap
29/10/2016
136,46 MSCI EMU Small Cap
28/10/2016
136,46 MSCI EMU Small Cap
27/10/2016
136,43 MSCI EMU Small Cap
26/10/2016
137,06 MSCI EMU Small Cap
25/10/2016
137,71 MSCI EMU Small Cap
24/10/2016
138,53 MSCI EMU Small Cap
23/10/2016
138,18 MSCI EMU Small Cap
22/10/2016
138,18 MSCI EMU Small Cap
21/10/2016
138,18 MSCI EMU Small Cap
20/10/2016
137,61 MSCI EMU Small Cap
19/10/2016
138,01 MSCI EMU Small Cap
18/10/2016
137,45 MSCI EMU Small Cap
17/10/2016
136,29 MSCI EMU Small Cap
16/10/2016
136,73 MSCI EMU Small Cap
15/10/2016
136,73 MSCI EMU Small Cap
14/10/2016
136,73 MSCI EMU Small Cap
13/10/2016
135,37 MSCI EMU Small Cap
12/10/2016
136,02 MSCI EMU Small Cap
11/10/2016
136,21 MSCI EMU Small Cap
10/10/2016
136,94 MSCI EMU Small Cap
09/10/2016
136,54 MSCI EMU Small Cap
08/10/2016
136,54 MSCI EMU Small Cap
07/10/2016
136,54 MSCI EMU Small Cap
06/10/2016
136,97 MSCI EMU Small Cap
05/10/2016
137,53 MSCI EMU Small Cap
04/10/2016
137,71 MSCI EMU Small Cap
03/10/2016
137,15 MSCI EMU Small Cap
02/10/2016
137,95 MSCI EMU Small Cap
01/10/2016
137,95 MSCI EMU Small Cap
30/09/2016
137,95 MSCI EMU Small Cap
29/09/2016
136,89 MSCI EMU Small Cap
28/09/2016
136,39 MSCI EMU Small Cap
27/09/2016
135,43 MSCI EMU Small Cap
26/09/2016
136,30 MSCI EMU Small Cap
25/09/2016
137,57 MSCI EMU Small Cap
24/09/2016
137,57 MSCI EMU Small Cap
23/09/2016
137,57 MSCI EMU Small Cap
22/09/2016
138,05 MSCI EMU Small Cap
21/09/2016
135,96 MSCI EMU Small Cap
20/09/2016
135,52 MSCI EMU Small Cap
19/09/2016
136,16 MSCI EMU Small Cap
18/09/2016
134,00 MSCI EMU Small Cap
17/09/2016
134,00 MSCI EMU Small Cap
16/09/2016
134,00 MSCI EMU Small Cap
15/09/2016
135,25 MSCI EMU Small Cap
14/09/2016
135,23 MSCI EMU Small Cap
13/09/2016
134,72 MSCI EMU Small Cap
12/09/2016
135,37 MSCI EMU Small Cap
11/09/2016
136,30 MSCI EMU Small Cap
10/09/2016
136,30 MSCI EMU Small Cap
09/09/2016
136,30 MSCI EMU Small Cap
08/09/2016
138,07 MSCI EMU Small Cap
07/09/2016
138,70 MSCI EMU Small Cap
06/09/2016
138,94 MSCI EMU Small Cap
05/09/2016
137,56 MSCI EMU Small Cap
04/09/2016
136,94 MSCI EMU Small Cap
03/09/2016
136,94 MSCI EMU Small Cap
02/09/2016
136,94 MSCI EMU Small Cap
01/09/2016
136,49 MSCI EMU Small Cap
31/08/2016
135,45 MSCI EMU Small Cap
30/08/2016
135,55 MSCI EMU Small Cap
29/08/2016
135,21 MSCI EMU Small Cap
28/08/2016
135,28 MSCI EMU Small Cap
27/08/2016
135,28 MSCI EMU Small Cap
26/08/2016
135,28 MSCI EMU Small Cap
25/08/2016
134,76 MSCI EMU Small Cap
24/08/2016
135,59 MSCI EMU Small Cap
23/08/2016
135,40 MSCI EMU Small Cap
22/08/2016
134,80 MSCI EMU Small Cap
21/08/2016
134,12 MSCI EMU Small Cap
20/08/2016
134,12 MSCI EMU Small Cap
19/08/2016
134,12 MSCI EMU Small Cap
18/08/2016
134,85 MSCI EMU Small Cap
17/08/2016
133,53 MSCI EMU Small Cap
16/08/2016
134,53 MSCI EMU Small Cap
15/08/2016
136,32 MSCI EMU Small Cap
14/08/2016
136,20 MSCI EMU Small Cap
13/08/2016
136,20 MSCI EMU Small Cap
12/08/2016
136,20 MSCI EMU Small Cap
11/08/2016
136,16 MSCI EMU Small Cap
10/08/2016
134,80 MSCI EMU Small Cap
09/08/2016
135,66 MSCI EMU Small Cap
08/08/2016
133,90 MSCI EMU Small Cap
07/08/2016
132,75 MSCI EMU Small Cap
06/08/2016
132,75 MSCI EMU Small Cap
05/08/2016
132,75 MSCI EMU Small Cap
04/08/2016
132,26 MSCI EMU Small Cap
03/08/2016
130,86 MSCI EMU Small Cap
02/08/2016
132,03 MSCI EMU Small Cap
01/08/2016
133,40 MSCI EMU Small Cap
31/07/2016
134,74 MSCI EMU Small Cap
30/07/2016
134,74 MSCI EMU Small Cap
29/07/2016
134,74 MSCI EMU Small Cap
28/07/2016
133,67 MSCI EMU Small Cap
27/07/2016
134,24 MSCI EMU Small Cap
26/07/2016
132,73 MSCI EMU Small Cap
25/07/2016
132,24 MSCI EMU Small Cap
24/07/2016
131,22 MSCI EMU Small Cap
23/07/2016
131,22 MSCI EMU Small Cap
22/07/2016
131,22 MSCI EMU Small Cap
21/07/2016
131,23 MSCI EMU Small Cap
20/07/2016
131,61 MSCI EMU Small Cap
19/07/2016
129,98 MSCI EMU Small Cap
18/07/2016
130,32 MSCI EMU Small Cap
17/07/2016
128,60 MSCI EMU Small Cap
16/07/2016
128,60 MSCI EMU Small Cap
15/07/2016
128,60 MSCI EMU Small Cap
14/07/2016
129,26 MSCI EMU Small Cap
13/07/2016
129,31 MSCI EMU Small Cap
12/07/2016
128,86 MSCI EMU Small Cap
11/07/2016
128,08 MSCI EMU Small Cap
10/07/2016
125,26 MSCI EMU Small Cap
09/07/2016
125,26 MSCI EMU Small Cap
08/07/2016
125,26 MSCI EMU Small Cap
07/07/2016
123,28 MSCI EMU Small Cap
06/07/2016
122,07 MSCI EMU Small Cap
05/07/2016
123,53 MSCI EMU Small Cap
04/07/2016
126,40 MSCI EMU Small Cap
03/07/2016
127,78 MSCI EMU Small Cap
02/07/2016
127,78 MSCI EMU Small Cap
01/07/2016
127,78 MSCI EMU Small Cap
30/06/2016
126,34 MSCI EMU Small Cap
29/06/2016
125,25 MSCI EMU Small Cap
28/06/2016
122,66 MSCI EMU Small Cap
27/06/2016
119,97 MSCI EMU Small Cap
26/06/2016
126,50 MSCI EMU Small Cap
25/06/2016
126,50 MSCI EMU Small Cap
24/06/2016
126,50 MSCI EMU Small Cap
23/06/2016
132,95 MSCI EMU Small Cap
22/06/2016
131,52 MSCI EMU Small Cap
21/06/2016
130,83 MSCI EMU Small Cap
20/06/2016
131,54 MSCI EMU Small Cap
19/06/2016
127,87 MSCI EMU Small Cap
18/06/2016
127,87 MSCI EMU Small Cap
17/06/2016
127,87 MSCI EMU Small Cap
16/06/2016
125,12 MSCI EMU Small Cap
15/06/2016
127,64 MSCI EMU Small Cap
14/06/2016
126,83 MSCI EMU Small Cap
13/06/2016
129,81 MSCI EMU Small Cap
12/06/2016
132,59 MSCI EMU Small Cap
11/06/2016
132,59 MSCI EMU Small Cap
10/06/2016
132,59 MSCI EMU Small Cap
09/06/2016
135,51 MSCI EMU Small Cap
08/06/2016
136,66 MSCI EMU Small Cap
07/06/2016
136,91 MSCI EMU Small Cap
06/06/2016
135,63 MSCI EMU Small Cap
05/06/2016
137,56 MSCI EMU Small Cap
04/06/2016
137,56 MSCI EMU Small Cap
03/06/2016
137,56 MSCI EMU Small Cap
02/06/2016
136,01 MSCI EMU Small Cap
01/06/2016
135,82 MSCI EMU Small Cap
31/05/2016
136,12 MSCI EMU Small Cap
30/05/2016
136,45 MSCI EMU Small Cap
29/05/2016
135,80 MSCI EMU Small Cap
28/05/2016
135,80 MSCI EMU Small Cap
27/05/2016
135,80 MSCI EMU Small Cap
26/05/2016
135,93 MSCI EMU Small Cap
25/05/2016
135,34 MSCI EMU Small Cap
24/05/2016
134,11 MSCI EMU Small Cap
23/05/2016
132,50 MSCI EMU Small Cap
22/05/2016
132,05 MSCI EMU Small Cap
21/05/2016
132,05 MSCI EMU Small Cap
20/05/2016
132,05 MSCI EMU Small Cap
19/05/2016
130,86 MSCI EMU Small Cap
18/05/2016
131,69 MSCI EMU Small Cap
17/05/2016
131,37 MSCI EMU Small Cap
16/05/2016
131,38 MSCI EMU Small Cap
15/05/2016
130,42 MSCI EMU Small Cap
14/05/2016
130,42 MSCI EMU Small Cap
13/05/2016
130,42 MSCI EMU Small Cap
12/05/2016
130,60 MSCI EMU Small Cap
11/05/2016
131,29 MSCI EMU Small Cap
10/05/2016
131,47 MSCI EMU Small Cap
09/05/2016
130,56 MSCI EMU Small Cap
08/05/2016
130,43 MSCI EMU Small Cap
07/05/2016
130,43 MSCI EMU Small Cap
06/05/2016
130,43 MSCI EMU Small Cap
05/05/2016
130,10 MSCI EMU Small Cap
04/05/2016
130,11 MSCI EMU Small Cap
03/05/2016
129,99 MSCI EMU Small Cap
02/05/2016
132,37 MSCI EMU Small Cap
01/05/2016
132,78 MSCI EMU Small Cap
30/04/2016
132,78 MSCI EMU Small Cap
29/04/2016
132,78 MSCI EMU Small Cap
28/04/2016
132,78 MSCI EMU Small Cap
27/04/2016
133,05 MSCI EMU Small Cap
26/04/2016
132,53 MSCI EMU Small Cap
25/04/2016
132,16 MSCI EMU Small Cap
24/04/2016
132,16 MSCI EMU Small Cap
23/04/2016
132,16 MSCI EMU Small Cap
22/04/2016
132,16 MSCI EMU Small Cap
21/04/2016
131,69 MSCI EMU Small Cap
20/04/2016
132,70 MSCI EMU Small Cap
19/04/2016
133,61 MSCI EMU Small Cap
18/04/2016
132,58 MSCI EMU Small Cap
17/04/2016
131,99 MSCI EMU Small Cap
16/04/2016
131,99 MSCI EMU Small Cap
15/04/2016
131,99 MSCI EMU Small Cap
14/04/2016
132,70 MSCI EMU Small Cap
13/04/2016
132,18 MSCI EMU Small Cap
12/04/2016
130,00 MSCI EMU Small Cap
11/04/2016
130,89 MSCI EMU Small Cap
10/04/2016
130,20 MSCI EMU Small Cap
09/04/2016
130,20 MSCI EMU Small Cap
08/04/2016
130,20 MSCI EMU Small Cap
07/04/2016
128,22 MSCI EMU Small Cap
06/04/2016
129,26 MSCI EMU Small Cap
05/04/2016
128,28 MSCI EMU Small Cap
04/04/2016
130,39 MSCI EMU Small Cap
03/04/2016
129,38 MSCI EMU Small Cap
02/04/2016
129,38 MSCI EMU Small Cap
01/04/2016
129,38 MSCI EMU Small Cap
31/03/2016
130,88 MSCI EMU Small Cap
30/03/2016
131,68 MSCI EMU Small Cap
29/03/2016
129,18 MSCI EMU Small Cap
28/03/2016
129,89 MSCI EMU Small Cap
27/03/2016
129,30 MSCI EMU Small Cap
26/03/2016
129,30 MSCI EMU Small Cap
25/03/2016
129,30 MSCI EMU Small Cap
24/03/2016
129,30 MSCI EMU Small Cap
23/03/2016
130,65 MSCI EMU Small Cap
22/03/2016
130,69 MSCI EMU Small Cap
21/03/2016
130,26 MSCI EMU Small Cap
20/03/2016
131,05 MSCI EMU Small Cap
19/03/2016
131,05 MSCI EMU Small Cap
18/03/2016
131,05 MSCI EMU Small Cap
17/03/2016
129,99 MSCI EMU Small Cap
16/03/2016
130,47 MSCI EMU Small Cap
15/03/2016
129,89 MSCI EMU Small Cap
14/03/2016
130,48 MSCI EMU Small Cap
13/03/2016
129,77 MSCI EMU Small Cap
12/03/2016
129,77 MSCI EMU Small Cap
11/03/2016
129,77 MSCI EMU Small Cap
10/03/2016
129,19 MSCI EMU Small Cap
09/03/2016
127,45 MSCI EMU Small Cap
08/03/2016
127,19 MSCI EMU Small Cap
07/03/2016
128,95 MSCI EMU Small Cap
06/03/2016
129,44 MSCI EMU Small Cap
05/03/2016
129,44 MSCI EMU Small Cap
04/03/2016
129,44 MSCI EMU Small Cap
03/03/2016
128,28 MSCI EMU Small Cap
02/03/2016
127,62 MSCI EMU Small Cap
01/03/2016
127,87 MSCI EMU Small Cap
29/02/2016
125,43 MSCI EMU Small Cap
28/02/2016
123,64 MSCI EMU Small Cap
27/02/2016
123,64 MSCI EMU Small Cap
26/02/2016
123,64 MSCI EMU Small Cap
25/02/2016
122,99 MSCI EMU Small Cap
24/02/2016
121,60 MSCI EMU Small Cap
23/02/2016
123,69 MSCI EMU Small Cap
22/02/2016
124,42 MSCI EMU Small Cap
21/02/2016
122,55 MSCI EMU Small Cap
20/02/2016
122,55 MSCI EMU Small Cap
19/02/2016
122,55 MSCI EMU Small Cap
18/02/2016
123,29 MSCI EMU Small Cap
17/02/2016
122,01 MSCI EMU Small Cap
16/02/2016
118,50 MSCI EMU Small Cap
15/02/2016
118,91 MSCI EMU Small Cap
14/02/2016
115,24 MSCI EMU Small Cap
13/02/2016
115,24 MSCI EMU Small Cap
12/02/2016
115,24 MSCI EMU Small Cap
11/02/2016
113,74 MSCI EMU Small Cap
10/02/2016
116,56 MSCI EMU Small Cap
09/02/2016
115,35 MSCI EMU Small Cap
08/02/2016
116,86 MSCI EMU Small Cap
07/02/2016
121,69 MSCI EMU Small Cap
06/02/2016
121,69 MSCI EMU Small Cap
05/02/2016
121,69 MSCI EMU Small Cap
04/02/2016
123,24 MSCI EMU Small Cap
03/02/2016
125,14 MSCI EMU Small Cap
02/02/2016
125,69 MSCI EMU Small Cap
01/02/2016
128,07 MSCI EMU Small Cap
31/01/2016
126,40 MSCI EMU Small Cap
30/01/2016
126,40 MSCI EMU Small Cap
29/01/2016
126,40 MSCI EMU Small Cap
28/01/2016
125,45 MSCI EMU Small Cap
27/01/2016
126,67 MSCI EMU Small Cap
26/01/2016
127,07 MSCI EMU Small Cap
25/01/2016
126,37 MSCI EMU Small Cap
24/01/2016
126,00 MSCI EMU Small Cap
23/01/2016
126,00 MSCI EMU Small Cap
22/01/2016
126,00 MSCI EMU Small Cap
21/01/2016
121,38 MSCI EMU Small Cap
20/01/2016
120,50 MSCI EMU Small Cap
19/01/2016
125,20 MSCI EMU Small Cap
18/01/2016
122,62 MSCI EMU Small Cap
17/01/2016
125,28 MSCI EMU Small Cap
16/01/2016
125,28 MSCI EMU Small Cap
15/01/2016
125,28 MSCI EMU Small Cap
14/01/2016
127,28 MSCI EMU Small Cap
13/01/2016
130,76 MSCI EMU Small Cap
12/01/2016
130,22 MSCI EMU Small Cap
11/01/2016
128,38 MSCI EMU Small Cap
10/01/2016
130,26 MSCI EMU Small Cap
09/01/2016
130,26 MSCI EMU Small Cap
08/01/2016
130,26 MSCI EMU Small Cap
07/01/2016
130,45 MSCI EMU Small Cap
06/01/2016
133,73 MSCI EMU Small Cap
05/01/2016
135,31 MSCI EMU Small Cap
04/01/2016
134,15 MSCI EMU Small Cap
03/01/2016
137,50 MSCI EMU Small Cap
02/01/2016
137,50 MSCI EMU Small Cap
01/01/2016
137,50 MSCI EMU Small Cap
31/12/2015
137,50 MSCI EMU Small Cap
30/12/2015
138,00 MSCI EMU Small Cap
29/12/2015
137,63 MSCI EMU Small Cap
28/12/2015
136,40 MSCI EMU Small Cap
27/12/2015
136,60 MSCI EMU Small Cap
26/12/2015
136,60 MSCI EMU Small Cap
25/12/2015
136,60 MSCI EMU Small Cap
24/12/2015
136,60 MSCI EMU Small Cap
23/12/2015
135,98 MSCI EMU Small Cap
22/12/2015
134,44 MSCI EMU Small Cap
21/12/2015
135,00 MSCI EMU Small Cap
20/12/2015
136,16 MSCI EMU Small Cap
19/12/2015
136,16 MSCI EMU Small Cap
18/12/2015
136,16 MSCI EMU Small Cap
17/12/2015
136,62 MSCI EMU Small Cap
16/12/2015
135,45 MSCI EMU Small Cap
15/12/2015
133,53 MSCI EMU Small Cap
14/12/2015
132,07 MSCI EMU Small Cap
13/12/2015
133,70 MSCI EMU Small Cap
12/12/2015
133,70 MSCI EMU Small Cap
11/12/2015
133,70 MSCI EMU Small Cap
10/12/2015
135,47 MSCI EMU Small Cap
09/12/2015
136,51 MSCI EMU Small Cap
08/12/2015
136,83 MSCI EMU Small Cap
07/12/2015
139,49 MSCI EMU Small Cap
06/12/2015
137,94 MSCI EMU Small Cap
05/12/2015
137,94 MSCI EMU Small Cap
04/12/2015
137,94 MSCI EMU Small Cap
03/12/2015
140,40 MSCI EMU Small Cap
02/12/2015
139,73 MSCI EMU Small Cap
01/12/2015
139,94 MSCI EMU Small Cap
30/11/2015
139,39 MSCI EMU Small Cap
29/11/2015
138,87 MSCI EMU Small Cap
28/11/2015
138,87 MSCI EMU Small Cap
27/11/2015
138,87 MSCI EMU Small Cap
26/11/2015
138,35 MSCI EMU Small Cap
25/11/2015
137,37 MSCI EMU Small Cap
24/11/2015
135,61 MSCI EMU Small Cap
23/11/2015
137,60 MSCI EMU Small Cap
22/11/2015
137,61 MSCI EMU Small Cap
21/11/2015
137,61 MSCI EMU Small Cap
20/11/2015
137,61 MSCI EMU Small Cap
19/11/2015
138,58 MSCI EMU Small Cap
18/11/2015
137,08 MSCI EMU Small Cap
17/11/2015
137,12 MSCI EMU Small Cap
16/11/2015
135,27 MSCI EMU Small Cap
15/11/2015
134,35 MSCI EMU Small Cap
14/11/2015
134,35 MSCI EMU Small Cap
13/11/2015
134,35 MSCI EMU Small Cap
12/11/2015
135,95 MSCI EMU Small Cap
11/11/2015
137,75 MSCI EMU Small Cap
10/11/2015
136,72 MSCI EMU Small Cap
09/11/2015
136,63 MSCI EMU Small Cap
08/11/2015
136,65 MSCI EMU Small Cap
07/11/2015
136,65 MSCI EMU Small Cap
06/11/2015
136,65 MSCI EMU Small Cap
05/11/2015
136,51 MSCI EMU Small Cap
04/11/2015
135,81 MSCI EMU Small Cap
03/11/2015
136,62 MSCI EMU Small Cap
02/11/2015
136,99 MSCI EMU Small Cap
01/11/2015
136,19 MSCI EMU Small Cap
31/10/2015
136,19 MSCI EMU Small Cap
30/10/2015
136,19 MSCI EMU Small Cap
29/10/2015
135,92 MSCI EMU Small Cap
28/10/2015
135,33 MSCI EMU Small Cap
27/10/2015
133,99 MSCI EMU Small Cap
26/10/2015
136,00 MSCI EMU Small Cap
25/10/2015
134,97 MSCI EMU Small Cap
24/10/2015
134,97 MSCI EMU Small Cap
23/10/2015
134,97 MSCI EMU Small Cap
22/10/2015
131,86 MSCI EMU Small Cap
21/10/2015
132,62 MSCI EMU Small Cap
20/10/2015
131,58 MSCI EMU Small Cap
19/10/2015
131,73 MSCI EMU Small Cap
18/10/2015
131,01 MSCI EMU Small Cap
17/10/2015
131,01 MSCI EMU Small Cap
16/10/2015
131,01 MSCI EMU Small Cap
15/10/2015
130,08 MSCI EMU Small Cap
14/10/2015
129,33 MSCI EMU Small Cap
13/10/2015
129,74 MSCI EMU Small Cap
12/10/2015
130,92 MSCI EMU Small Cap
11/10/2015
131,63 MSCI EMU Small Cap
10/10/2015
131,63 MSCI EMU Small Cap
09/10/2015
131,63 MSCI EMU Small Cap
08/10/2015
131,89 MSCI EMU Small Cap
07/10/2015
130,67 MSCI EMU Small Cap
06/10/2015
131,62 MSCI EMU Small Cap
05/10/2015
129,93 MSCI EMU Small Cap
04/10/2015
128,45 MSCI EMU Small Cap
03/10/2015
128,45 MSCI EMU Small Cap
02/10/2015
128,45 MSCI EMU Small Cap
01/10/2015
126,95 MSCI EMU Small Cap
30/09/2015
126,09 MSCI EMU Small Cap
29/09/2015
124,92 MSCI EMU Small Cap
28/09/2015
125,95 MSCI EMU Small Cap
27/09/2015
127,98 MSCI EMU Small Cap
26/09/2015
127,98 MSCI EMU Small Cap
25/09/2015
127,98 MSCI EMU Small Cap
24/09/2015
125,76 MSCI EMU Small Cap
23/09/2015
127,56 MSCI EMU Small Cap
22/09/2015
126,83 MSCI EMU Small Cap
21/09/2015
129,81 MSCI EMU Small Cap
20/09/2015
129,37 MSCI EMU Small Cap
19/09/2015
129,37 MSCI EMU Small Cap
18/09/2015
129,37 MSCI EMU Small Cap
17/09/2015
131,16 MSCI EMU Small Cap
16/09/2015
131,44 MSCI EMU Small Cap
15/09/2015
129,13 MSCI EMU Small Cap
14/09/2015
128,72 MSCI EMU Small Cap
13/09/2015
129,96 MSCI EMU Small Cap
12/09/2015
129,96 MSCI EMU Small Cap
11/09/2015
129,96 MSCI EMU Small Cap
10/09/2015
131,25 MSCI EMU Small Cap
09/09/2015
131,94 MSCI EMU Small Cap
08/09/2015
130,74 MSCI EMU Small Cap
07/09/2015
129,33 MSCI EMU Small Cap
06/09/2015
128,74 MSCI EMU Small Cap
05/09/2015
128,74 MSCI EMU Small Cap
04/09/2015
128,74 MSCI EMU Small Cap
03/09/2015
129,78 MSCI EMU Small Cap
02/09/2015
128,53 MSCI EMU Small Cap
01/09/2015
129,15 MSCI EMU Small Cap
31/08/2015
131,69 MSCI EMU Small Cap
30/08/2015
131,01 MSCI EMU Small Cap
29/08/2015
131,01 MSCI EMU Small Cap
28/08/2015
131,01 MSCI EMU Small Cap
27/08/2015
131,06 MSCI EMU Small Cap
26/08/2015
128,21 MSCI EMU Small Cap
25/08/2015
127,98 MSCI EMU Small Cap
24/08/2015
126,94 MSCI EMU Small Cap
23/08/2015
129,64 MSCI EMU Small Cap
22/08/2015
129,64 MSCI EMU Small Cap
21/08/2015
129,64 MSCI EMU Small Cap
20/08/2015
132,83 MSCI EMU Small Cap
19/08/2015
136,14 MSCI EMU Small Cap
18/08/2015
137,41 MSCI EMU Small Cap
17/08/2015
136,88 MSCI EMU Small Cap
16/08/2015
136,32 MSCI EMU Small Cap
15/08/2015
136,32 MSCI EMU Small Cap
14/08/2015
136,32 MSCI EMU Small Cap
13/08/2015
137,05 MSCI EMU Small Cap
12/08/2015
135,19 MSCI EMU Small Cap
11/08/2015
138,12 MSCI EMU Small Cap
10/08/2015
139,92 MSCI EMU Small Cap
09/08/2015
138,87 MSCI EMU Small Cap
08/08/2015
138,87 MSCI EMU Small Cap
07/08/2015
138,87 MSCI EMU Small Cap
06/08/2015
140,94 MSCI EMU Small Cap
05/08/2015
140,82 MSCI EMU Small Cap
04/08/2015
139,94 MSCI EMU Small Cap
03/08/2015
140,76 MSCI EMU Small Cap
02/08/2015
140,21 MSCI EMU Small Cap
01/08/2015
140,21 MSCI EMU Small Cap
31/07/2015
140,21 MSCI EMU Small Cap
30/07/2015
138,26 MSCI EMU Small Cap
29/07/2015
139,06 MSCI EMU Small Cap
28/07/2015
137,92 MSCI EMU Small Cap
27/07/2015
137,01 MSCI EMU Small Cap
26/07/2015
140,04 MSCI EMU Small Cap
25/07/2015
140,04 MSCI EMU Small Cap
24/07/2015
140,04 MSCI EMU Small Cap
23/07/2015
139,88 MSCI EMU Small Cap
22/07/2015
139,95 MSCI EMU Small Cap
21/07/2015
141,23 MSCI EMU Small Cap
20/07/2015
141,46 MSCI EMU Small Cap
19/07/2015
139,58 MSCI EMU Small Cap
18/07/2015
139,58 MSCI EMU Small Cap
17/07/2015
139,58 MSCI EMU Small Cap
16/07/2015
140,26 MSCI EMU Small Cap
15/07/2015
137,18 MSCI EMU Small Cap
14/07/2015
136,51 MSCI EMU Small Cap
13/07/2015
136,61 MSCI EMU Small Cap
12/07/2015
134,54 MSCI EMU Small Cap
11/07/2015
134,54 MSCI EMU Small Cap
10/07/2015
134,54 MSCI EMU Small Cap
09/07/2015
131,64 MSCI EMU Small Cap
08/07/2015
129,55 MSCI EMU Small Cap
07/07/2015
127,93 MSCI EMU Small Cap
06/07/2015
131,87 MSCI EMU Small Cap
05/07/2015
133,04 MSCI EMU Small Cap
04/07/2015
133,04 MSCI EMU Small Cap
03/07/2015
133,04 MSCI EMU Small Cap
02/07/2015
133,78 MSCI EMU Small Cap
01/07/2015
134,56 MSCI EMU Small Cap
30/06/2015
131,60 MSCI EMU Small Cap
29/06/2015
132,78 MSCI EMU Small Cap
28/06/2015
135,97 MSCI EMU Small Cap
27/06/2015
135,97 MSCI EMU Small Cap
26/06/2015
135,97 MSCI EMU Small Cap
25/06/2015
136,08 MSCI EMU Small Cap
24/06/2015
135,70 MSCI EMU Small Cap
23/06/2015
136,47 MSCI EMU Small Cap
22/06/2015
135,64 MSCI EMU Small Cap
21/06/2015
132,41 MSCI EMU Small Cap
20/06/2015
132,41 MSCI EMU Small Cap
19/06/2015
132,41 MSCI EMU Small Cap
18/06/2015
131,49 MSCI EMU Small Cap
17/06/2015
130,82 MSCI EMU Small Cap
16/06/2015
132,65 MSCI EMU Small Cap
15/06/2015
131,92 MSCI EMU Small Cap
14/06/2015
134,49 MSCI EMU Small Cap
13/06/2015
134,49 MSCI EMU Small Cap
12/06/2015
134,49 MSCI EMU Small Cap
11/06/2015
135,50 MSCI EMU Small Cap
10/06/2015
135,36 MSCI EMU Small Cap
09/06/2015
133,08 MSCI EMU Small Cap
08/06/2015
133,93 MSCI EMU Small Cap
07/06/2015
133,51 MSCI EMU Small Cap
06/06/2015
133,51 MSCI EMU Small Cap
05/06/2015
133,51 MSCI EMU Small Cap
04/06/2015
136,41 MSCI EMU Small Cap
03/06/2015
139,48 MSCI EMU Small Cap
02/06/2015
138,76 MSCI EMU Small Cap
01/06/2015
136,82 MSCI EMU Small Cap
31/05/2015
137,03 MSCI EMU Small Cap
30/05/2015
137,03 MSCI EMU Small Cap
29/05/2015
137,03 MSCI EMU Small Cap
28/05/2015
138,93 MSCI EMU Small Cap
27/05/2015
138,91 MSCI EMU Small Cap
26/05/2015
137,36 MSCI EMU Small Cap
25/05/2015
139,21 MSCI EMU Small Cap
24/05/2015
137,61 MSCI EMU Small Cap
23/05/2015
137,61 MSCI EMU Small Cap
22/05/2015
137,61 MSCI EMU Small Cap
21/05/2015
139,57 MSCI EMU Small Cap
20/05/2015
139,56 MSCI EMU Small Cap
19/05/2015
138,98 MSCI EMU Small Cap
18/05/2015
137,52 MSCI EMU Small Cap
17/05/2015
139,01 MSCI EMU Small Cap
16/05/2015
139,01 MSCI EMU Small Cap
15/05/2015
139,01 MSCI EMU Small Cap
14/05/2015
136,80 MSCI EMU Small Cap
13/05/2015
137,85 MSCI EMU Small Cap
12/05/2015
135,84 MSCI EMU Small Cap
11/05/2015
137,29 MSCI EMU Small Cap
10/05/2015
136,65 MSCI EMU Small Cap
09/05/2015
136,65 MSCI EMU Small Cap
08/05/2015
136,65 MSCI EMU Small Cap
07/05/2015
133,65 MSCI EMU Small Cap
06/05/2015
135,16 MSCI EMU Small Cap
05/05/2015
135,05 MSCI EMU Small Cap
04/05/2015
136,44 MSCI EMU Small Cap
03/05/2015
134,92 MSCI EMU Small Cap
02/05/2015
134,92 MSCI EMU Small Cap
01/05/2015
134,92 MSCI EMU Small Cap
30/04/2015
134,73 MSCI EMU Small Cap
29/04/2015
136,71 MSCI EMU Small Cap
28/04/2015
138,57 MSCI EMU Small Cap
27/04/2015
140,15 MSCI EMU Small Cap
26/04/2015
138,08 MSCI EMU Small Cap
25/04/2015
138,08 MSCI EMU Small Cap
24/04/2015
138,08 MSCI EMU Small Cap
23/04/2015
137,19 MSCI EMU Small Cap
22/04/2015
137,46 MSCI EMU Small Cap
21/04/2015
138,90 MSCI EMU Small Cap
20/04/2015
138,01 MSCI EMU Small Cap
19/04/2015
135,92 MSCI EMU Small Cap
18/04/2015
135,92 MSCI EMU Small Cap
17/04/2015
135,92 MSCI EMU Small Cap
16/04/2015
139,12 MSCI EMU Small Cap
15/04/2015
141,08 MSCI EMU Small Cap
14/04/2015
141,85 MSCI EMU Small Cap
13/04/2015
141,06 MSCI EMU Small Cap
12/04/2015
141,02 MSCI EMU Small Cap
11/04/2015
141,02 MSCI EMU Small Cap
10/04/2015
141,02 MSCI EMU Small Cap
09/04/2015
137,77 MSCI EMU Small Cap
08/04/2015
136,75 MSCI EMU Small Cap
07/04/2015
137,45 MSCI EMU Small Cap
06/04/2015
138,41 MSCI EMU Small Cap
05/04/2015
136,51 MSCI EMU Small Cap
04/04/2015
136,51 MSCI EMU Small Cap
03/04/2015
136,51 MSCI EMU Small Cap
02/04/2015
136,51 MSCI EMU Small Cap
01/04/2015
135,26 MSCI EMU Small Cap
31/03/2015
134,34 MSCI EMU Small Cap
30/03/2015
135,06 MSCI EMU Small Cap
29/03/2015
133,97 MSCI EMU Small Cap
28/03/2015
133,97 MSCI EMU Small Cap
27/03/2015
133,97 MSCI EMU Small Cap
26/03/2015
132,76 MSCI EMU Small Cap
25/03/2015
135,18 MSCI EMU Small Cap
24/03/2015
135,44 MSCI EMU Small Cap
23/03/2015
135,07 MSCI EMU Small Cap
22/03/2015
135,10 MSCI EMU Small Cap
21/03/2015
135,10 MSCI EMU Small Cap
20/03/2015
135,10 MSCI EMU Small Cap
19/03/2015
133,12 MSCI EMU Small Cap
18/03/2015
133,66 MSCI EMU Small Cap
17/03/2015
132,88 MSCI EMU Small Cap
16/03/2015
135,24 MSCI EMU Small Cap
15/03/2015
133,24 MSCI EMU Small Cap
14/03/2015
133,24 MSCI EMU Small Cap
13/03/2015
133,24 MSCI EMU Small Cap
12/03/2015
133,22 MSCI EMU Small Cap
11/03/2015
132,69 MSCI EMU Small Cap
10/03/2015
130,35 MSCI EMU Small Cap
09/03/2015
131,30 MSCI EMU Small Cap
08/03/2015
130,45 MSCI EMU Small Cap
07/03/2015
130,45 MSCI EMU Small Cap
06/03/2015
130,45 MSCI EMU Small Cap
05/03/2015
130,19 MSCI EMU Small Cap
04/03/2015
128,20 MSCI EMU Small Cap
03/03/2015
128,79 MSCI EMU Small Cap
02/03/2015
129,35 MSCI EMU Small Cap
01/03/2015
129,47 MSCI EMU Small Cap
28/02/2015
129,47 MSCI EMU Small Cap
27/02/2015
129,47 MSCI EMU Small Cap
26/02/2015
128,11 MSCI EMU Small Cap
25/02/2015
128,62 MSCI EMU Small Cap
24/02/2015
128,80 MSCI EMU Small Cap
23/02/2015
128,66 MSCI EMU Small Cap
22/02/2015
128,21 MSCI EMU Small Cap
21/02/2015
128,21 MSCI EMU Small Cap
20/02/2015
128,21 MSCI EMU Small Cap
19/02/2015
127,07 MSCI EMU Small Cap
18/02/2015
126,25 MSCI EMU Small Cap
17/02/2015
124,80 MSCI EMU Small Cap
16/02/2015
124,97 MSCI EMU Small Cap
15/02/2015
125,12 MSCI EMU Small Cap
14/02/2015
125,12 MSCI EMU Small Cap
13/02/2015
125,12 MSCI EMU Small Cap
12/02/2015
124,86 MSCI EMU Small Cap
11/02/2015
122,35 MSCI EMU Small Cap
10/02/2015
123,24 MSCI EMU Small Cap
09/02/2015
122,48 MSCI EMU Small Cap
08/02/2015
122,03 MSCI EMU Small Cap
07/02/2015
122,03 MSCI EMU Small Cap
06/02/2015
122,03 MSCI EMU Small Cap
05/02/2015
123,56 MSCI EMU Small Cap
04/02/2015
121,82 MSCI EMU Small Cap
03/02/2015
122,56 MSCI EMU Small Cap
02/02/2015
120,53 MSCI EMU Small Cap
01/02/2015
119,62 MSCI EMU Small Cap
31/01/2015
119,62 MSCI EMU Small Cap
30/01/2015
119,62 MSCI EMU Small Cap
29/01/2015
119,57 MSCI EMU Small Cap
28/01/2015
119,26 MSCI EMU Small Cap
27/01/2015
119,74 MSCI EMU Small Cap
26/01/2015
120,21 MSCI EMU Small Cap
25/01/2015
118,89 MSCI EMU Small Cap
24/01/2015
118,89 MSCI EMU Small Cap
23/01/2015
118,89 MSCI EMU Small Cap
22/01/2015
114,97 MSCI EMU Small Cap
21/01/2015
115,41 MSCI EMU Small Cap
20/01/2015
114,97 MSCI EMU Small Cap
19/01/2015
114,86 MSCI EMU Small Cap
18/01/2015
112,41 MSCI EMU Small Cap
17/01/2015
112,41 MSCI EMU Small Cap
16/01/2015
112,41 MSCI EMU Small Cap
15/01/2015
111,43 MSCI EMU Small Cap
14/01/2015
111,60 MSCI EMU Small Cap
13/01/2015
112,47 MSCI EMU Small Cap
12/01/2015
111,39 MSCI EMU Small Cap
11/01/2015
110,95 MSCI EMU Small Cap
10/01/2015
110,95 MSCI EMU Small Cap
09/01/2015
110,95 MSCI EMU Small Cap
08/01/2015
111,45 MSCI EMU Small Cap
07/01/2015
109,05 MSCI EMU Small Cap
06/01/2015
109,26 MSCI EMU Small Cap
05/01/2015
110,18 MSCI EMU Small Cap
04/01/2015
111,50 MSCI EMU Small Cap
03/01/2015
111,50 MSCI EMU Small Cap
02/01/2015
111,50 MSCI EMU Small Cap
01/01/2015
110,47 MSCI EMU Small Cap
31/12/2014
110,47 MSCI EMU Small Cap
30/12/2014
110,51 MSCI EMU Small Cap
29/12/2014
110,85 MSCI EMU Small Cap
28/12/2014
110,65 MSCI EMU Small Cap
27/12/2014
110,65 MSCI EMU Small Cap
26/12/2014
110,65 MSCI EMU Small Cap
25/12/2014
110,82 MSCI EMU Small Cap
24/12/2014
110,82 MSCI EMU Small Cap
23/12/2014
110,70 MSCI EMU Small Cap
22/12/2014
110,14 MSCI EMU Small Cap
21/12/2014
109,31 MSCI EMU Small Cap
20/12/2014
109,31 MSCI EMU Small Cap
19/12/2014
109,31 MSCI EMU Small Cap
18/12/2014
109,22 MSCI EMU Small Cap
17/12/2014
106,33 MSCI EMU Small Cap
16/12/2014
106,34 MSCI EMU Small Cap
15/12/2014
105,56 MSCI EMU Small Cap
14/12/2014
107,54 MSCI EMU Small Cap
13/12/2014
107,54 MSCI EMU Small Cap
12/12/2014
107,54 MSCI EMU Small Cap
11/12/2014
108,79 MSCI EMU Small Cap
10/12/2014
109,75 MSCI EMU Small Cap
09/12/2014
110,28 MSCI EMU Small Cap
08/12/2014
112,17 MSCI EMU Small Cap
07/12/2014
111,62 MSCI EMU Small Cap
06/12/2014
111,62 MSCI EMU Small Cap
05/12/2014
111,62 MSCI EMU Small Cap
04/12/2014
111,72 MSCI EMU Small Cap
03/12/2014
111,15 MSCI EMU Small Cap
02/12/2014
110,11 MSCI EMU Small Cap
01/12/2014
110,15 MSCI EMU Small Cap
30/11/2014
110,35 MSCI EMU Small Cap
29/11/2014
110,35 MSCI EMU Small Cap
28/11/2014
110,35 MSCI EMU Small Cap
27/11/2014
110,59 MSCI EMU Small Cap
26/11/2014
110,61 MSCI EMU Small Cap
25/11/2014
110,91 MSCI EMU Small Cap
24/11/2014
110,15 MSCI EMU Small Cap
23/11/2014
109,14 MSCI EMU Small Cap
22/11/2014
109,14 MSCI EMU Small Cap
21/11/2014
109,14 MSCI EMU Small Cap
20/11/2014
107,49 MSCI EMU Small Cap
19/11/2014
107,55 MSCI EMU Small Cap
18/11/2014
107,22 MSCI EMU Small Cap
17/11/2014
105,63 MSCI EMU Small Cap
16/11/2014
105,57 MSCI EMU Small Cap
15/11/2014
105,57 MSCI EMU Small Cap
14/11/2014
105,57 MSCI EMU Small Cap
13/11/2014
105,52 MSCI EMU Small Cap
12/11/2014
105,31 MSCI EMU Small Cap
11/11/2014
106,28 MSCI EMU Small Cap
10/11/2014
105,84 MSCI EMU Small Cap
09/11/2014
105,47 MSCI EMU Small Cap
08/11/2014
105,47 MSCI EMU Small Cap
07/11/2014
105,47 MSCI EMU Small Cap
06/11/2014
105,16 MSCI EMU Small Cap
05/11/2014
105,70 MSCI EMU Small Cap
04/11/2014
105,37 MSCI EMU Small Cap
03/11/2014
105,87 MSCI EMU Small Cap
02/11/2014
106,01 MSCI EMU Small Cap
01/11/2014
106,01 MSCI EMU Small Cap
31/10/2014
106,01 MSCI EMU Small Cap
30/10/2014
104,44 MSCI EMU Small Cap
29/10/2014
104,24 MSCI EMU Small Cap
28/10/2014
103,94 MSCI EMU Small Cap
27/10/2014
103,09 MSCI EMU Small Cap
26/10/2014
104,10 MSCI EMU Small Cap
25/10/2014
104,10 MSCI EMU Small Cap
24/10/2014
104,10 MSCI EMU Small Cap
23/10/2014
104,12 MSCI EMU Small Cap
22/10/2014
103,66 MSCI EMU Small Cap
21/10/2014
102,31 MSCI EMU Small Cap
20/10/2014
100,22 MSCI EMU Small Cap
19/10/2014
100,00 MSCI EMU Small Cap
18/10/2014
100,00 Act. Zone Euro Ptes/Moy Cap
18/10/2017
175,89 Act. Zone Euro Ptes/Moy Cap
17/10/2017
175,62 Act. Zone Euro Ptes/Moy Cap
16/10/2017
175,89 Act. Zone Euro Ptes/Moy Cap
15/10/2017
175,61 Act. Zone Euro Ptes/Moy Cap
14/10/2017
175,60 Act. Zone Euro Ptes/Moy Cap
13/10/2017
175,60 Act. Zone Euro Ptes/Moy Cap
12/10/2017
175,46 Act. Zone Euro Ptes/Moy Cap
11/10/2017
175,20 Act. Zone Euro Ptes/Moy Cap
10/10/2017
174,81 Act. Zone Euro Ptes/Moy Cap
09/10/2017
174,93 Act. Zone Euro Ptes/Moy Cap
08/10/2017
174,89 Act. Zone Euro Ptes/Moy Cap
07/10/2017
174,91 Act. Zone Euro Ptes/Moy Cap
06/10/2017
174,91 Act. Zone Euro Ptes/Moy Cap
05/10/2017
175,24 Act. Zone Euro Ptes/Moy Cap
04/10/2017
175,09 Act. Zone Euro Ptes/Moy Cap
03/10/2017
174,89 Act. Zone Euro Ptes/Moy Cap
02/10/2017
174,60 Act. Zone Euro Ptes/Moy Cap
01/10/2017
173,60 Act. Zone Euro Ptes/Moy Cap
30/09/2017
173,56 Act. Zone Euro Ptes/Moy Cap
29/09/2017
173,56 Act. Zone Euro Ptes/Moy Cap
28/09/2017
172,85 Act. Zone Euro Ptes/Moy Cap
27/09/2017
172,02 Act. Zone Euro Ptes/Moy Cap
26/09/2017
171,68 Act. Zone Euro Ptes/Moy Cap
25/09/2017
171,88 Act. Zone Euro Ptes/Moy Cap
24/09/2017
172,11 Act. Zone Euro Ptes/Moy Cap
23/09/2017
172,09 Act. Zone Euro Ptes/Moy Cap
22/09/2017
172,09 Act. Zone Euro Ptes/Moy Cap
21/09/2017
171,69 Act. Zone Euro Ptes/Moy Cap
20/09/2017
171,27 Act. Zone Euro Ptes/Moy Cap
19/09/2017
171,36 Act. Zone Euro Ptes/Moy Cap
18/09/2017
171,01 Act. Zone Euro Ptes/Moy Cap
17/09/2017
170,15 Act. Zone Euro Ptes/Moy Cap
16/09/2017
170,17 Act. Zone Euro Ptes/Moy Cap
15/09/2017
170,17 Act. Zone Euro Ptes/Moy Cap
14/09/2017
170,45 Act. Zone Euro Ptes/Moy Cap
13/09/2017
170,19 Act. Zone Euro Ptes/Moy Cap
12/09/2017
170,18 Act. Zone Euro Ptes/Moy Cap
11/09/2017
169,59 Act. Zone Euro Ptes/Moy Cap
10/09/2017
168,09 Act. Zone Euro Ptes/Moy Cap
09/09/2017
168,09 Act. Zone Euro Ptes/Moy Cap
08/09/2017
168,09 Act. Zone Euro Ptes/Moy Cap
07/09/2017
167,82 Act. Zone Euro Ptes/Moy Cap
06/09/2017
166,93 Act. Zone Euro Ptes/Moy Cap
05/09/2017
166,88 Act. Zone Euro Ptes/Moy Cap
04/09/2017
166,53 Act. Zone Euro Ptes/Moy Cap
03/09/2017
167,04 Act. Zone Euro Ptes/Moy Cap
02/09/2017
167,00 Act. Zone Euro Ptes/Moy Cap
01/09/2017
167,00 Act. Zone Euro Ptes/Moy Cap
31/08/2017
166,12 Act. Zone Euro Ptes/Moy Cap
30/08/2017
164,85 Act. Zone Euro Ptes/Moy Cap
29/08/2017
163,69 Act. Zone Euro Ptes/Moy Cap
28/08/2017
165,42 Act. Zone Euro Ptes/Moy Cap
27/08/2017
166,18 Act. Zone Euro Ptes/Moy Cap
26/08/2017
166,18 Act. Zone Euro Ptes/Moy Cap
25/08/2017
166,18 Act. Zone Euro Ptes/Moy Cap
24/08/2017
166,14 Act. Zone Euro Ptes/Moy Cap
23/08/2017
166,50 Act. Zone Euro Ptes/Moy Cap
22/08/2017
166,84 Act. Zone Euro Ptes/Moy Cap
21/08/2017
165,99 Act. Zone Euro Ptes/Moy Cap
20/08/2017
166,52 Act. Zone Euro Ptes/Moy Cap
19/08/2017
166,55 Act. Zone Euro Ptes/Moy Cap
18/08/2017
166,55 Act. Zone Euro Ptes/Moy Cap
17/08/2017
167,35 Act. Zone Euro Ptes/Moy Cap
16/08/2017
167,46 Act. Zone Euro Ptes/Moy Cap
15/08/2017
166,31 Act. Zone Euro Ptes/Moy Cap
14/08/2017
166,19 Act. Zone Euro Ptes/Moy Cap
13/08/2017
164,37 Act. Zone Euro Ptes/Moy Cap
12/08/2017
164,43 Act. Zone Euro Ptes/Moy Cap
11/08/2017
164,43 Act. Zone Euro Ptes/Moy Cap
10/08/2017
166,06 Act. Zone Euro Ptes/Moy Cap
09/08/2017
167,09 Act. Zone Euro Ptes/Moy Cap
08/08/2017
168,24 Act. Zone Euro Ptes/Moy Cap
07/08/2017
167,89 Act. Zone Euro Ptes/Moy Cap
06/08/2017
167,62 Act. Zone Euro Ptes/Moy Cap
05/08/2017
167,58 Act. Zone Euro Ptes/Moy Cap
04/08/2017
167,58 Act. Zone Euro Ptes/Moy Cap
03/08/2017
166,58 Act. Zone Euro Ptes/Moy Cap
02/08/2017
166,55 Act. Zone Euro Ptes/Moy Cap
01/08/2017
166,83 Act. Zone Euro Ptes/Moy Cap
31/07/2017
166,14 Act. Zone Euro Ptes/Moy Cap
30/07/2017
166,18 Act. Zone Euro Ptes/Moy Cap
29/07/2017
166,23 Act. Zone Euro Ptes/Moy Cap
28/07/2017
166,23 Act. Zone Euro Ptes/Moy Cap
27/07/2017
167,51 Act. Zone Euro Ptes/Moy Cap
26/07/2017
167,57 Act. Zone Euro Ptes/Moy Cap
25/07/2017
167,25 Act. Zone Euro Ptes/Moy Cap
24/07/2017
166,78 Act. Zone Euro Ptes/Moy Cap
23/07/2017
167,07 Act. Zone Euro Ptes/Moy Cap
22/07/2017
167,12 Act. Zone Euro Ptes/Moy Cap
21/07/2017
167,12 Act. Zone Euro Ptes/Moy Cap
20/07/2017
168,50 Act. Zone Euro Ptes/Moy Cap
19/07/2017
168,72 Act. Zone Euro Ptes/Moy Cap
18/07/2017
167,99 Act. Zone Euro Ptes/Moy Cap
17/07/2017
168,89 Act. Zone Euro Ptes/Moy Cap
16/07/2017
168,27 Act. Zone Euro Ptes/Moy Cap
15/07/2017
168,24 Act. Zone Euro Ptes/Moy Cap
14/07/2017
168,24 Act. Zone Euro Ptes/Moy Cap
13/07/2017
168,11 Act. Zone Euro Ptes/Moy Cap
12/07/2017
167,31 Act. Zone Euro Ptes/Moy Cap
11/07/2017
165,64 Act. Zone Euro Ptes/Moy Cap
10/07/2017
165,93 Act. Zone Euro Ptes/Moy Cap
09/07/2017
165,29 Act. Zone Euro Ptes/Moy Cap
08/07/2017
165,27 Act. Zone Euro Ptes/Moy Cap
07/07/2017
165,27 Act. Zone Euro Ptes/Moy Cap
06/07/2017
165,17 Act. Zone Euro Ptes/Moy Cap
05/07/2017
165,88 Act. Zone Euro Ptes/Moy Cap
04/07/2017
165,78 Act. Zone Euro Ptes/Moy Cap
03/07/2017
166,23 Act. Zone Euro Ptes/Moy Cap
02/07/2017
165,47 Act. Zone Euro Ptes/Moy Cap
01/07/2017
165,46 Act. Zone Euro Ptes/Moy Cap
30/06/2017
165,46 Act. Zone Euro Ptes/Moy Cap
29/06/2017
165,65 Act. Zone Euro Ptes/Moy Cap
28/06/2017
167,69 Act. Zone Euro Ptes/Moy Cap
27/06/2017
168,13 Act. Zone Euro Ptes/Moy Cap
26/06/2017
169,55 Act. Zone Euro Ptes/Moy Cap
25/06/2017
169,07 Act. Zone Euro Ptes/Moy Cap
24/06/2017
169,09 Act. Zone Euro Ptes/Moy Cap
23/06/2017
169,09 Act. Zone Euro Ptes/Moy Cap
22/06/2017
169,43 Act. Zone Euro Ptes/Moy Cap
21/06/2017
169,26 Act. Zone Euro Ptes/Moy Cap
20/06/2017
169,48 Act. Zone Euro Ptes/Moy Cap
19/06/2017
169,79 Act. Zone Euro Ptes/Moy Cap
18/06/2017
168,72 Act. Zone Euro Ptes/Moy Cap
17/06/2017
168,67 Act. Zone Euro Ptes/Moy Cap
16/06/2017
168,67 Act. Zone Euro Ptes/Moy Cap
15/06/2017
167,88 Act. Zone Euro Ptes/Moy Cap
14/06/2017
169,18 Act. Zone Euro Ptes/Moy Cap
13/06/2017
168,96 Act. Zone Euro Ptes/Moy Cap
12/06/2017
167,79 Act. Zone Euro Ptes/Moy Cap
11/06/2017
169,91 Act. Zone Euro Ptes/Moy Cap
10/06/2017
169,89 Act. Zone Euro Ptes/Moy Cap
09/06/2017
169,89 Act. Zone Euro Ptes/Moy Cap
08/06/2017
169,31 Act. Zone Euro Ptes/Moy Cap
07/06/2017
169,43 Act. Zone Euro Ptes/Moy Cap
06/06/2017
169,38 Act. Zone Euro Ptes/Moy Cap
05/06/2017
170,58 Act. Zone Euro Ptes/Moy Cap
04/06/2017
170,60 Act. Zone Euro Ptes/Moy Cap
03/06/2017
170,60 Act. Zone Euro Ptes/Moy Cap
02/06/2017
170,60 Act. Zone Euro Ptes/Moy Cap
01/06/2017
169,59 Act. Zone Euro Ptes/Moy Cap
31/05/2017
168,16 Act. Zone Euro Ptes/Moy Cap
30/05/2017
168,00 Act. Zone Euro Ptes/Moy Cap
29/05/2017
167,84 Act. Zone Euro Ptes/Moy Cap
28/05/2017
167,80 Act. Zone Euro Ptes/Moy Cap
27/05/2017
167,80 Act. Zone Euro Ptes/Moy Cap
26/05/2017
167,80 Act. Zone Euro Ptes/Moy Cap
25/05/2017
166,98 Act. Zone Euro Ptes/Moy Cap
24/05/2017
166,93 Act. Zone Euro Ptes/Moy Cap
23/05/2017
166,25 Act. Zone Euro Ptes/Moy Cap
22/05/2017
165,40 Act. Zone Euro Ptes/Moy Cap
21/05/2017
165,02 Act. Zone Euro Ptes/Moy Cap
20/05/2017
164,94 Act. Zone Euro Ptes/Moy Cap
19/05/2017
164,94 Act. Zone Euro Ptes/Moy Cap
18/05/2017
163,08 Act. Zone Euro Ptes/Moy Cap
17/05/2017
164,21 Act. Zone Euro Ptes/Moy Cap
16/05/2017
166,53 Act. Zone Euro Ptes/Moy Cap
15/05/2017
166,19 Act. Zone Euro Ptes/Moy Cap
14/05/2017
165,37 Act. Zone Euro Ptes/Moy Cap
13/05/2017
165,36 Act. Zone Euro Ptes/Moy Cap
12/05/2017
165,36 Act. Zone Euro Ptes/Moy Cap
11/05/2017
164,99 Act. Zone Euro Ptes/Moy Cap
10/05/2017
165,61 Act. Zone Euro Ptes/Moy Cap
09/05/2017
165,36 Act. Zone Euro Ptes/Moy Cap
08/05/2017
164,41 Act. Zone Euro Ptes/Moy Cap
07/05/2017
164,44 Act. Zone Euro Ptes/Moy Cap
06/05/2017
164,44 Act. Zone Euro Ptes/Moy Cap
05/05/2017
164,44 Act. Zone Euro Ptes/Moy Cap
04/05/2017
163,47 Act. Zone Euro Ptes/Moy Cap
03/05/2017
162,09 Act. Zone Euro Ptes/Moy Cap
02/05/2017
162,53 Act. Zone Euro Ptes/Moy Cap
01/05/2017
161,17 Act. Zone Euro Ptes/Moy Cap
30/04/2017
161,13 Act. Zone Euro Ptes/Moy Cap
29/04/2017
161,13 Act. Zone Euro Ptes/Moy Cap
28/04/2017
161,13 Act. Zone Euro Ptes/Moy Cap
27/04/2017
160,20 Act. Zone Euro Ptes/Moy Cap
26/04/2017
159,71 Act. Zone Euro Ptes/Moy Cap
25/04/2017
158,90 Act. Zone Euro Ptes/Moy Cap
24/04/2017
157,89 Act. Zone Euro Ptes/Moy Cap
23/04/2017
154,04 Act. Zone Euro Ptes/Moy Cap
22/04/2017
154,05 Act. Zone Euro Ptes/Moy Cap
21/04/2017
154,05 Act. Zone Euro Ptes/Moy Cap
20/04/2017
154,32 Act. Zone Euro Ptes/Moy Cap
19/04/2017
153,66 Act. Zone Euro Ptes/Moy Cap
18/04/2017
153,09 Act. Zone Euro Ptes/Moy Cap
17/04/2017
155,00 Act. Zone Euro Ptes/Moy Cap
16/04/2017
155,01 Act. Zone Euro Ptes/Moy Cap
15/04/2017
155,01 Act. Zone Euro Ptes/Moy Cap
14/04/2017
155,01 Act. Zone Euro Ptes/Moy Cap
13/04/2017
155,01 Act. Zone Euro Ptes/Moy Cap
12/04/2017
155,43 Act. Zone Euro Ptes/Moy Cap
11/04/2017
155,19 Act. Zone Euro Ptes/Moy Cap
10/04/2017
155,97 Act. Zone Euro Ptes/Moy Cap
09/04/2017
155,73 Act. Zone Euro Ptes/Moy Cap
08/04/2017
155,72 Act. Zone Euro Ptes/Moy Cap
07/04/2017
155,72 Act. Zone Euro Ptes/Moy Cap
06/04/2017
155,41 Act. Zone Euro Ptes/Moy Cap
05/04/2017
155,31 Act. Zone Euro Ptes/Moy Cap
04/04/2017
155,20 Act. Zone Euro Ptes/Moy Cap
03/04/2017
155,03 Act. Zone Euro Ptes/Moy Cap
02/04/2017
155,10 Act. Zone Euro Ptes/Moy Cap
01/04/2017
155,09 Act. Zone Euro Ptes/Moy Cap
31/03/2017
155,09 Act. Zone Euro Ptes/Moy Cap
30/03/2017
154,41 Act. Zone Euro Ptes/Moy Cap
29/03/2017
153,71 Act. Zone Euro Ptes/Moy Cap
28/03/2017
153,67 Act. Zone Euro Ptes/Moy Cap
27/03/2017
152,72 Act. Zone Euro Ptes/Moy Cap
26/03/2017
153,25 Act. Zone Euro Ptes/Moy Cap
25/03/2017
153,25 Act. Zone Euro Ptes/Moy Cap
24/03/2017
153,25 Act. Zone Euro Ptes/Moy Cap
23/03/2017
152,93 Act. Zone Euro Ptes/Moy Cap
22/03/2017
151,66 Act. Zone Euro Ptes/Moy Cap
21/03/2017
152,40 Act. Zone Euro Ptes/Moy Cap
20/03/2017
153,21 Act. Zone Euro Ptes/Moy Cap
19/03/2017
153,14 Act. Zone Euro Ptes/Moy Cap
18/03/2017
153,12 Act. Zone Euro Ptes/Moy Cap
17/03/2017
153,12 Act. Zone Euro Ptes/Moy Cap
16/03/2017
152,61 Act. Zone Euro Ptes/Moy Cap
15/03/2017
151,80 Act. Zone Euro Ptes/Moy Cap
14/03/2017
151,65 Act. Zone Euro Ptes/Moy Cap
13/03/2017
152,00 Act. Zone Euro Ptes/Moy Cap
12/03/2017
151,70 Act. Zone Euro Ptes/Moy Cap
11/03/2017
151,66 Act. Zone Euro Ptes/Moy Cap
10/03/2017
151,66 Act. Zone Euro Ptes/Moy Cap
09/03/2017
150,83 Act. Zone Euro Ptes/Moy Cap
08/03/2017
150,65 Act. Zone Euro Ptes/Moy Cap
07/03/2017
150,27 Act. Zone Euro Ptes/Moy Cap
06/03/2017
150,19 Act. Zone Euro Ptes/Moy Cap
05/03/2017
150,35 Act. Zone Euro Ptes/Moy Cap
04/03/2017
150,37 Act. Zone Euro Ptes/Moy Cap
03/03/2017
150,37 Act. Zone Euro Ptes/Moy Cap
02/03/2017
150,44 Act. Zone Euro Ptes/Moy Cap
01/03/2017
150,17 Act. Zone Euro Ptes/Moy Cap
28/02/2017
148,45 Act. Zone Euro Ptes/Moy Cap
27/02/2017
147,96 Act. Zone Euro Ptes/Moy Cap
26/02/2017
147,58 Act. Zone Euro Ptes/Moy Cap
25/02/2017
147,64 Act. Zone Euro Ptes/Moy Cap
24/02/2017
147,64 Act. Zone Euro Ptes/Moy Cap
23/02/2017
149,04 Act. Zone Euro Ptes/Moy Cap
22/02/2017
149,52 Act. Zone Euro Ptes/Moy Cap
21/02/2017
149,73 Act. Zone Euro Ptes/Moy Cap
20/02/2017
149,21 Act. Zone Euro Ptes/Moy Cap
19/02/2017
148,89 Act. Zone Euro Ptes/Moy Cap
18/02/2017
148,89 Act. Zone Euro Ptes/Moy Cap
17/02/2017
148,89 Act. Zone Euro Ptes/Moy Cap
16/02/2017
149,09 Act. Zone Euro Ptes/Moy Cap
15/02/2017
149,17 Act. Zone Euro Ptes/Moy Cap
14/02/2017
148,78 Act. Zone Euro Ptes/Moy Cap
13/02/2017
148,11 Act. Zone Euro Ptes/Moy Cap
12/02/2017
146,89 Act. Zone Euro Ptes/Moy Cap
11/02/2017
146,86 Act. Zone Euro Ptes/Moy Cap
10/02/2017
146,86 Act. Zone Euro Ptes/Moy Cap
09/02/2017
146,55 Act. Zone Euro Ptes/Moy Cap
08/02/2017
146,11 Act. Zone Euro Ptes/Moy Cap
07/02/2017
145,95 Act. Zone Euro Ptes/Moy Cap
06/02/2017
145,77 Act. Zone Euro Ptes/Moy Cap
05/02/2017
147,01 Act. Zone Euro Ptes/Moy Cap
04/02/2017
146,99 Act. Zone Euro Ptes/Moy Cap
03/02/2017
146,99 Act. Zone Euro Ptes/Moy Cap
02/02/2017
146,65 Act. Zone Euro Ptes/Moy Cap
01/02/2017
146,05 Act. Zone Euro Ptes/Moy Cap
31/01/2017
144,88 Act. Zone Euro Ptes/Moy Cap
30/01/2017
145,78 Act. Zone Euro Ptes/Moy Cap
29/01/2017
147,20 Act. Zone Euro Ptes/Moy Cap
28/01/2017
147,19 Act. Zone Euro Ptes/Moy Cap
27/01/2017
147,19 Act. Zone Euro Ptes/Moy Cap
26/01/2017
147,07 Act. Zone Euro Ptes/Moy Cap
25/01/2017
146,76 Act. Zone Euro Ptes/Moy Cap
24/01/2017
145,71 Act. Zone Euro Ptes/Moy Cap
23/01/2017
145,18 Act. Zone Euro Ptes/Moy Cap
22/01/2017
145,28 Act. Zone Euro Ptes/Moy Cap
21/01/2017
145,28 Act. Zone Euro Ptes/Moy Cap
20/01/2017
145,28 Act. Zone Euro Ptes/Moy Cap
19/01/2017
145,28 Act. Zone Euro Ptes/Moy Cap
18/01/2017
144,84 Act. Zone Euro Ptes/Moy Cap
17/01/2017
144,73 Act. Zone Euro Ptes/Moy Cap
16/01/2017
145,06 Act. Zone Euro Ptes/Moy Cap
15/01/2017
145,28 Act. Zone Euro Ptes/Moy Cap
14/01/2017
145,24 Act. Zone Euro Ptes/Moy Cap
13/01/2017
145,24 Act. Zone Euro Ptes/Moy Cap
12/01/2017
144,34 Act. Zone Euro Ptes/Moy Cap
11/01/2017
145,11 Act. Zone Euro Ptes/Moy Cap
10/01/2017
144,82 Act. Zone Euro Ptes/Moy Cap
09/01/2017
144,71 Act. Zone Euro Ptes/Moy Cap
08/01/2017
144,96 Act. Zone Euro Ptes/Moy Cap
07/01/2017
144,95 Act. Zone Euro Ptes/Moy Cap
06/01/2017
144,95 Act. Zone Euro Ptes/Moy Cap
05/01/2017
144,73 Act. Zone Euro Ptes/Moy Cap
04/01/2017
144,38 Act. Zone Euro Ptes/Moy Cap
03/01/2017
144,61 Act. Zone Euro Ptes/Moy Cap
02/01/2017
144,09 Act. Zone Euro Ptes/Moy Cap
01/01/2017
142,80 Act. Zone Euro Ptes/Moy Cap
31/12/2016
142,78 Act. Zone Euro Ptes/Moy Cap
30/12/2016
142,78 Act. Zone Euro Ptes/Moy Cap
29/12/2016
142,52 Act. Zone Euro Ptes/Moy Cap
28/12/2016
142,41 Act. Zone Euro Ptes/Moy Cap
27/12/2016
142,14 Act. Zone Euro Ptes/Moy Cap
26/12/2016
141,62 Act. Zone Euro Ptes/Moy Cap
25/12/2016
141,60 Act. Zone Euro Ptes/Moy Cap
24/12/2016
141,60 Act. Zone Euro Ptes/Moy Cap
23/12/2016
141,60 Act. Zone Euro Ptes/Moy Cap
22/12/2016
141,16 Act. Zone Euro Ptes/Moy Cap
21/12/2016
141,32 Act. Zone Euro Ptes/Moy Cap
20/12/2016
140,92 Act. Zone Euro Ptes/Moy Cap
19/12/2016
140,55 Act. Zone Euro Ptes/Moy Cap
18/12/2016
140,15 Act. Zone Euro Ptes/Moy Cap
17/12/2016
140,14 Act. Zone Euro Ptes/Moy Cap
16/12/2016
140,14 Act. Zone Euro Ptes/Moy Cap
15/12/2016
139,75 Act. Zone Euro Ptes/Moy Cap
14/12/2016
139,01 Act. Zone Euro Ptes/Moy Cap
13/12/2016
139,42 Act. Zone Euro Ptes/Moy Cap
12/12/2016
138,84 Act. Zone Euro Ptes/Moy Cap
11/12/2016
139,02 Act. Zone Euro Ptes/Moy Cap
10/12/2016
138,99 Act. Zone Euro Ptes/Moy Cap
09/12/2016
138,99 Act. Zone Euro Ptes/Moy Cap
08/12/2016
137,98 Act. Zone Euro Ptes/Moy Cap
07/12/2016
136,82 Act. Zone Euro Ptes/Moy Cap
06/12/2016
135,48 Act. Zone Euro Ptes/Moy Cap
05/12/2016
134,55 Act. Zone Euro Ptes/Moy Cap
04/12/2016
133,47 Act. Zone Euro Ptes/Moy Cap
03/12/2016
133,50 Act. Zone Euro Ptes/Moy Cap
02/12/2016
133,50 Act. Zone Euro Ptes/Moy Cap
01/12/2016
134,28 Act. Zone Euro Ptes/Moy Cap
30/11/2016
134,97 Act. Zone Euro Ptes/Moy Cap
29/11/2016
134,62 Act. Zone Euro Ptes/Moy Cap
28/11/2016
134,49 Act. Zone Euro Ptes/Moy Cap
27/11/2016
135,22 Act. Zone Euro Ptes/Moy Cap
26/11/2016
135,22 Act. Zone Euro Ptes/Moy Cap
25/11/2016
135,22 Act. Zone Euro Ptes/Moy Cap
24/11/2016
135,08 Act. Zone Euro Ptes/Moy Cap
23/11/2016
134,60 Act. Zone Euro Ptes/Moy Cap
22/11/2016
134,87 Act. Zone Euro Ptes/Moy Cap
21/11/2016
134,34 Act. Zone Euro Ptes/Moy Cap
20/11/2016
134,24 Act. Zone Euro Ptes/Moy Cap
19/11/2016
134,22 Act. Zone Euro Ptes/Moy Cap
18/11/2016
134,22 Act. Zone Euro Ptes/Moy Cap
17/11/2016
133,98 Act. Zone Euro Ptes/Moy Cap
16/11/2016
133,79 Act. Zone Euro Ptes/Moy Cap
15/11/2016
133,57 Act. Zone Euro Ptes/Moy Cap
14/11/2016
132,94 Act. Zone Euro Ptes/Moy Cap
13/11/2016
133,44 Act. Zone Euro Ptes/Moy Cap
12/11/2016
133,47 Act. Zone Euro Ptes/Moy Cap
11/11/2016
133,47 Act. Zone Euro Ptes/Moy Cap
10/11/2016
133,74 Act. Zone Euro Ptes/Moy Cap
09/11/2016
134,09 Act. Zone Euro Ptes/Moy Cap
08/11/2016
133,61 Act. Zone Euro Ptes/Moy Cap
07/11/2016
133,66 Act. Zone Euro Ptes/Moy Cap
06/11/2016
132,41 Act. Zone Euro Ptes/Moy Cap
05/11/2016
132,45 Act. Zone Euro Ptes/Moy Cap
04/11/2016
132,45 Act. Zone Euro Ptes/Moy Cap
03/11/2016
133,71 Act. Zone Euro Ptes/Moy Cap
02/11/2016
133,90 Act. Zone Euro Ptes/Moy Cap
01/11/2016
136,23 Act. Zone Euro Ptes/Moy Cap
31/10/2016
136,39 Act. Zone Euro Ptes/Moy Cap
30/10/2016
136,61 Act. Zone Euro Ptes/Moy Cap
29/10/2016
136,62 Act. Zone Euro Ptes/Moy Cap
28/10/2016
136,62 Act. Zone Euro Ptes/Moy Cap
27/10/2016
136,81 Act. Zone Euro Ptes/Moy Cap
26/10/2016
137,20 Act. Zone Euro Ptes/Moy Cap
25/10/2016
137,76 Act. Zone Euro Ptes/Moy Cap
24/10/2016
138,34 Act. Zone Euro Ptes/Moy Cap
23/10/2016
138,34 Act. Zone Euro Ptes/Moy Cap
22/10/2016
138,35 Act. Zone Euro Ptes/Moy Cap
21/10/2016
138,35 Act. Zone Euro Ptes/Moy Cap
20/10/2016
138,47 Act. Zone Euro Ptes/Moy Cap
19/10/2016
138,44 Act. Zone Euro Ptes/Moy Cap
18/10/2016
137,95 Act. Zone Euro Ptes/Moy Cap
17/10/2016
137,06 Act. Zone Euro Ptes/Moy Cap
16/10/2016
137,32 Act. Zone Euro Ptes/Moy Cap
15/10/2016
137,27 Act. Zone Euro Ptes/Moy Cap
14/10/2016
137,27 Act. Zone Euro Ptes/Moy Cap
13/10/2016
136,34 Act. Zone Euro Ptes/Moy Cap
12/10/2016
137,08 Act. Zone Euro Ptes/Moy Cap
11/10/2016
137,42 Act. Zone Euro Ptes/Moy Cap
10/10/2016
137,74 Act. Zone Euro Ptes/Moy Cap
09/10/2016
137,07 Act. Zone Euro Ptes/Moy Cap
08/10/2016
137,12 Act. Zone Euro Ptes/Moy Cap
07/10/2016
137,12 Act. Zone Euro Ptes/Moy Cap
06/10/2016
138,17 Act. Zone Euro Ptes/Moy Cap
05/10/2016
138,61 Act. Zone Euro Ptes/Moy Cap
04/10/2016
138,86 Act. Zone Euro Ptes/Moy Cap
03/10/2016
138,26 Act. Zone Euro Ptes/Moy Cap
02/10/2016
137,87 Act. Zone Euro Ptes/Moy Cap
01/10/2016
137,87 Act. Zone Euro Ptes/Moy Cap
30/09/2016
137,87 Act. Zone Euro Ptes/Moy Cap
29/09/2016
137,81 Act. Zone Euro Ptes/Moy Cap
28/09/2016
137,75 Act. Zone Euro Ptes/Moy Cap
27/09/2016
136,78 Act. Zone Euro Ptes/Moy Cap
26/09/2016
137,30 Act. Zone Euro Ptes/Moy Cap
25/09/2016
138,27 Act. Zone Euro Ptes/Moy Cap
24/09/2016
138,28 Act. Zone Euro Ptes/Moy Cap
23/09/2016
138,28 Act. Zone Euro Ptes/Moy Cap
22/09/2016
138,47 Act. Zone Euro Ptes/Moy Cap
21/09/2016
136,92 Act. Zone Euro Ptes/Moy Cap
20/09/2016
136,48 Act. Zone Euro Ptes/Moy Cap
19/09/2016
136,59 Act. Zone Euro Ptes/Moy Cap
18/09/2016
135,70 Act. Zone Euro Ptes/Moy Cap
17/09/2016
135,70 Act. Zone Euro Ptes/Moy Cap
16/09/2016
135,70 Act. Zone Euro Ptes/Moy Cap
15/09/2016
136,03 Act. Zone Euro Ptes/Moy Cap
14/09/2016
135,58 Act. Zone Euro Ptes/Moy Cap
13/09/2016
135,41 Act. Zone Euro Ptes/Moy Cap
12/09/2016
135,84 Act. Zone Euro Ptes/Moy Cap
11/09/2016
136,99 Act. Zone Euro Ptes/Moy Cap
10/09/2016
137,03 Act. Zone Euro Ptes/Moy Cap
09/09/2016
137,03 Act. Zone Euro Ptes/Moy Cap
08/09/2016
137,93 Act. Zone Euro Ptes/Moy Cap
07/09/2016
138,13 Act. Zone Euro Ptes/Moy Cap
06/09/2016
137,67 Act. Zone Euro Ptes/Moy Cap
05/09/2016
137,63 Act. Zone Euro Ptes/Moy Cap
04/09/2016
137,24 Act. Zone Euro Ptes/Moy Cap
03/09/2016
137,19 Act. Zone Euro Ptes/Moy Cap
02/09/2016
137,19 Act. Zone Euro Ptes/Moy Cap
01/09/2016
136,09 Act. Zone Euro Ptes/Moy Cap
31/08/2016
135,65 Act. Zone Euro Ptes/Moy Cap
30/08/2016
135,89 Act. Zone Euro Ptes/Moy Cap
29/08/2016
135,40 Act. Zone Euro Ptes/Moy Cap
28/08/2016
135,47 Act. Zone Euro Ptes/Moy Cap
27/08/2016
135,45 Act. Zone Euro Ptes/Moy Cap
26/08/2016
135,45 Act. Zone Euro Ptes/Moy Cap
25/08/2016
135,03 Act. Zone Euro Ptes/Moy Cap
24/08/2016
135,76 Act. Zone Euro Ptes/Moy Cap
23/08/2016
135,55 Act. Zone Euro Ptes/Moy Cap
22/08/2016
134,71 Act. Zone Euro Ptes/Moy Cap
21/08/2016
134,34 Act. Zone Euro Ptes/Moy Cap
20/08/2016
134,35 Act. Zone Euro Ptes/Moy Cap
19/08/2016
134,35 Act. Zone Euro Ptes/Moy Cap
18/08/2016
134,83 Act. Zone Euro Ptes/Moy Cap
17/08/2016
133,99 Act. Zone Euro Ptes/Moy Cap
16/08/2016
135,06 Act. Zone Euro Ptes/Moy Cap
15/08/2016
135,78 Act. Zone Euro Ptes/Moy Cap
14/08/2016
135,76 Act. Zone Euro Ptes/Moy Cap
13/08/2016
135,76 Act. Zone Euro Ptes/Moy Cap
12/08/2016
135,76 Act. Zone Euro Ptes/Moy Cap
11/08/2016
135,68 Act. Zone Euro Ptes/Moy Cap
10/08/2016
135,01 Act. Zone Euro Ptes/Moy Cap
09/08/2016
135,00 Act. Zone Euro Ptes/Moy Cap
08/08/2016
133,80 Act. Zone Euro Ptes/Moy Cap
07/08/2016
133,59 Act. Zone Euro Ptes/Moy Cap
06/08/2016
133,55 Act. Zone Euro Ptes/Moy Cap
05/08/2016
133,55 Act. Zone Euro Ptes/Moy Cap
04/08/2016
132,42 Act. Zone Euro Ptes/Moy Cap
03/08/2016
131,65 Act. Zone Euro Ptes/Moy Cap
02/08/2016
132,06 Act. Zone Euro Ptes/Moy Cap
01/08/2016
133,22 Act. Zone Euro Ptes/Moy Cap
31/07/2016
133,52 Act. Zone Euro Ptes/Moy Cap
30/07/2016
133,51 Act. Zone Euro Ptes/Moy Cap
29/07/2016
133,51 Act. Zone Euro Ptes/Moy Cap
28/07/2016
133,47 Act. Zone Euro Ptes/Moy Cap
27/07/2016
133,72 Act. Zone Euro Ptes/Moy Cap
26/07/2016
132,74 Act. Zone Euro Ptes/Moy Cap
25/07/2016
132,21 Act. Zone Euro Ptes/Moy Cap
24/07/2016
131,49 Act. Zone Euro Ptes/Moy Cap
23/07/2016
131,48 Act. Zone Euro Ptes/Moy Cap
22/07/2016
131,48 Act. Zone Euro Ptes/Moy Cap
21/07/2016
131,27 Act. Zone Euro Ptes/Moy Cap
20/07/2016
131,40 Act. Zone Euro Ptes/Moy Cap
19/07/2016
130,26 Act. Zone Euro Ptes/Moy Cap
18/07/2016
130,16 Act. Zone Euro Ptes/Moy Cap
17/07/2016
129,33 Act. Zone Euro Ptes/Moy Cap
16/07/2016
129,34 Act. Zone Euro Ptes/Moy Cap
15/07/2016
129,34 Act. Zone Euro Ptes/Moy Cap
14/07/2016
129,25 Act. Zone Euro Ptes/Moy Cap
13/07/2016
129,03 Act. Zone Euro Ptes/Moy Cap
12/07/2016
128,98 Act. Zone Euro Ptes/Moy Cap
11/07/2016
128,04 Act. Zone Euro Ptes/Moy Cap
10/07/2016
126,22 Act. Zone Euro Ptes/Moy Cap
09/07/2016
126,15 Act. Zone Euro Ptes/Moy Cap
08/07/2016
126,15 Act. Zone Euro Ptes/Moy Cap
07/07/2016
124,56 Act. Zone Euro Ptes/Moy Cap
06/07/2016
123,62 Act. Zone Euro Ptes/Moy Cap
05/07/2016
125,32 Act. Zone Euro Ptes/Moy Cap
04/07/2016
127,37 Act. Zone Euro Ptes/Moy Cap
03/07/2016
128,18 Act. Zone Euro Ptes/Moy Cap
02/07/2016
128,11 Act. Zone Euro Ptes/Moy Cap
01/07/2016
128,11 Act. Zone Euro Ptes/Moy Cap
30/06/2016
126,73 Act. Zone Euro Ptes/Moy Cap
29/06/2016
125,66 Act. Zone Euro Ptes/Moy Cap
28/06/2016
123,62 Act. Zone Euro Ptes/Moy Cap
27/06/2016
121,39 Act. Zone Euro Ptes/Moy Cap
26/06/2016
126,20 Act. Zone Euro Ptes/Moy Cap
25/06/2016
126,50 Act. Zone Euro Ptes/Moy Cap
24/06/2016
126,50 Act. Zone Euro Ptes/Moy Cap
23/06/2016
132,00 Act. Zone Euro Ptes/Moy Cap
22/06/2016
130,81 Act. Zone Euro Ptes/Moy Cap
21/06/2016
130,68 Act. Zone Euro Ptes/Moy Cap
20/06/2016
130,33 Act. Zone Euro Ptes/Moy Cap
19/06/2016
127,25 Act. Zone Euro Ptes/Moy Cap
18/06/2016
127,13 Act. Zone Euro Ptes/Moy Cap
17/06/2016
127,13 Act. Zone Euro Ptes/Moy Cap
16/06/2016
125,73 Act. Zone Euro Ptes/Moy Cap
15/06/2016
127,73 Act. Zone Euro Ptes/Moy Cap
14/06/2016
127,25 Act. Zone Euro Ptes/Moy Cap
13/06/2016
129,38 Act. Zone Euro Ptes/Moy Cap
12/06/2016
131,91 Act. Zone Euro Ptes/Moy Cap
11/06/2016
132,04 Act. Zone Euro Ptes/Moy Cap
10/06/2016
132,04 Act. Zone Euro Ptes/Moy Cap
09/06/2016
134,63 Act. Zone Euro Ptes/Moy Cap
08/06/2016
135,20 Act. Zone Euro Ptes/Moy Cap
07/06/2016
135,50 Act. Zone Euro Ptes/Moy Cap
06/06/2016
134,53 Act. Zone Euro Ptes/Moy Cap
05/06/2016
134,54 Act. Zone Euro Ptes/Moy Cap
04/06/2016
134,57 Act. Zone Euro Ptes/Moy Cap
03/06/2016
134,57 Act. Zone Euro Ptes/Moy Cap
02/06/2016
135,20 Act. Zone Euro Ptes/Moy Cap
01/06/2016
134,81 Act. Zone Euro Ptes/Moy Cap
31/05/2016
135,17 Act. Zone Euro Ptes/Moy Cap
30/05/2016
135,04 Act. Zone Euro Ptes/Moy Cap
29/05/2016
134,85 Act. Zone Euro Ptes/Moy Cap
28/05/2016
134,83 Act. Zone Euro Ptes/Moy Cap
27/05/2016
134,83 Act. Zone Euro Ptes/Moy Cap
26/05/2016
134,44 Act. Zone Euro Ptes/Moy Cap
25/05/2016
134,00 Act. Zone Euro Ptes/Moy Cap
24/05/2016
133,03 Act. Zone Euro Ptes/Moy Cap
23/05/2016
131,77 Act. Zone Euro Ptes/Moy Cap
22/05/2016
131,30 Act. Zone Euro Ptes/Moy Cap
21/05/2016
131,22 Act. Zone Euro Ptes/Moy Cap
20/05/2016
131,22 Act. Zone Euro Ptes/Moy Cap
19/05/2016
130,15 Act. Zone Euro Ptes/Moy Cap
18/05/2016
130,65 Act. Zone Euro Ptes/Moy Cap
17/05/2016
130,30 Act. Zone Euro Ptes/Moy Cap
16/05/2016
130,30 Act. Zone Euro Ptes/Moy Cap
15/05/2016
130,26 Act. Zone Euro Ptes/Moy Cap
14/05/2016
130,26 Act. Zone Euro Ptes/Moy Cap
13/05/2016
130,26 Act. Zone Euro Ptes/Moy Cap
12/05/2016
130,05 Act. Zone Euro Ptes/Moy Cap
11/05/2016
130,20 Act. Zone Euro Ptes/Moy Cap
10/05/2016
130,29 Act. Zone Euro Ptes/Moy Cap
09/05/2016
129,60 Act. Zone Euro Ptes/Moy Cap
08/05/2016
129,32 Act. Zone Euro Ptes/Moy Cap
07/05/2016
129,30 Act. Zone Euro Ptes/Moy Cap
06/05/2016
129,30 Act. Zone Euro Ptes/Moy Cap
05/05/2016
129,42 Act. Zone Euro Ptes/Moy Cap
04/05/2016
129,37 Act. Zone Euro Ptes/Moy Cap
03/05/2016
129,71 Act. Zone Euro Ptes/Moy Cap
02/05/2016
130,85 Act. Zone Euro Ptes/Moy Cap
01/05/2016
130,82 Act. Zone Euro Ptes/Moy Cap
30/04/2016
130,88 Act. Zone Euro Ptes/Moy Cap
29/04/2016
130,88 Act. Zone Euro Ptes/Moy Cap
28/04/2016
131,75 Act. Zone Euro Ptes/Moy Cap
27/04/2016
131,69 Act. Zone Euro Ptes/Moy Cap
26/04/2016
130,91 Act. Zone Euro Ptes/Moy Cap
25/04/2016
130,99 Act. Zone Euro Ptes/Moy Cap
24/04/2016
131,13 Act. Zone Euro Ptes/Moy Cap
23/04/2016
131,14 Act. Zone Euro Ptes/Moy Cap
22/04/2016
131,14 Act. Zone Euro Ptes/Moy Cap
21/04/2016
131,16 Act. Zone Euro Ptes/Moy Cap
20/04/2016
131,81 Act. Zone Euro Ptes/Moy Cap
19/04/2016
131,89 Act. Zone Euro Ptes/Moy Cap
18/04/2016
131,05 Act. Zone Euro Ptes/Moy Cap
17/04/2016
130,73 Act. Zone Euro Ptes/Moy Cap
16/04/2016
130,80 Act. Zone Euro Ptes/Moy Cap
15/04/2016
130,80 Act. Zone Euro Ptes/Moy Cap
14/04/2016
131,17 Act. Zone Euro Ptes/Moy Cap
13/04/2016
130,82 Act. Zone Euro Ptes/Moy Cap
12/04/2016
129,23 Act. Zone Euro Ptes/Moy Cap
11/04/2016
129,23 Act. Zone Euro Ptes/Moy Cap
10/04/2016
128,82 Act. Zone Euro Ptes/Moy Cap
09/04/2016
128,76 Act. Zone Euro Ptes/Moy Cap
08/04/2016
128,76 Act. Zone Euro Ptes/Moy Cap
07/04/2016
127,77 Act. Zone Euro Ptes/Moy Cap
06/04/2016
128,36 Act. Zone Euro Ptes/Moy Cap
05/04/2016
127,98 Act. Zone Euro Ptes/Moy Cap
04/04/2016
129,68 Act. Zone Euro Ptes/Moy Cap
03/04/2016
129,56 Act. Zone Euro Ptes/Moy Cap
02/04/2016
129,57 Act. Zone Euro Ptes/Moy Cap
01/04/2016
129,57 Act. Zone Euro Ptes/Moy Cap
31/03/2016
129,89 Act. Zone Euro Ptes/Moy Cap
30/03/2016
130,25 Act. Zone Euro Ptes/Moy Cap
29/03/2016
128,75 Act. Zone Euro Ptes/Moy Cap
28/03/2016
128,70 Act. Zone Euro Ptes/Moy Cap
27/03/2016
128,77 Act. Zone Euro Ptes/Moy Cap
26/03/2016
128,77 Act. Zone Euro Ptes/Moy Cap
25/03/2016
128,77 Act. Zone Euro Ptes/Moy Cap
24/03/2016
128,77 Act. Zone Euro Ptes/Moy Cap
23/03/2016
129,96 Act. Zone Euro Ptes/Moy Cap
22/03/2016
129,79 Act. Zone Euro Ptes/Moy Cap
21/03/2016
129,63 Act. Zone Euro Ptes/Moy Cap
20/03/2016
129,86 Act. Zone Euro Ptes/Moy Cap
19/03/2016
129,81 Act. Zone Euro Ptes/Moy Cap
18/03/2016
129,81 Act. Zone Euro Ptes/Moy Cap
17/03/2016
129,19 Act. Zone Euro Ptes/Moy Cap
16/03/2016
129,39 Act. Zone Euro Ptes/Moy Cap
15/03/2016
129,21 Act. Zone Euro Ptes/Moy Cap
14/03/2016
129,58 Act. Zone Euro Ptes/Moy Cap
13/03/2016
128,23 Act. Zone Euro Ptes/Moy Cap
12/03/2016
128,12 Act. Zone Euro Ptes/Moy Cap
11/03/2016
128,12 Act. Zone Euro Ptes/Moy Cap
10/03/2016
125,98 Act. Zone Euro Ptes/Moy Cap
09/03/2016
127,17 Act. Zone Euro Ptes/Moy Cap
08/03/2016
127,00 Act. Zone Euro Ptes/Moy Cap
07/03/2016
128,30 Act. Zone Euro Ptes/Moy Cap
06/03/2016
128,53 Act. Zone Euro Ptes/Moy Cap
05/03/2016
128,50 Act. Zone Euro Ptes/Moy Cap
04/03/2016
128,50 Act. Zone Euro Ptes/Moy Cap
03/03/2016
127,65 Act. Zone Euro Ptes/Moy Cap
02/03/2016
127,62 Act. Zone Euro Ptes/Moy Cap
01/03/2016
127,88 Act. Zone Euro Ptes/Moy Cap
29/02/2016
125,87 Act. Zone Euro Ptes/Moy Cap
28/02/2016
125,08 Act. Zone Euro Ptes/Moy Cap
27/02/2016
125,02 Act. Zone Euro Ptes/Moy Cap
26/02/2016
125,02 Act. Zone Euro Ptes/Moy Cap
25/02/2016
123,77 Act. Zone Euro Ptes/Moy Cap
24/02/2016
122,60 Act. Zone Euro Ptes/Moy Cap
23/02/2016
124,58 Act. Zone Euro Ptes/Moy Cap
22/02/2016
125,01 Act. Zone Euro Ptes/Moy Cap
21/02/2016
123,50 Act. Zone Euro Ptes/Moy Cap
20/02/2016
123,54 Act. Zone Euro Ptes/Moy Cap
19/02/2016
123,54 Act. Zone Euro Ptes/Moy Cap
18/02/2016
123,82 Act. Zone Euro Ptes/Moy Cap
17/02/2016
122,61 Act. Zone Euro Ptes/Moy Cap
16/02/2016
119,94 Act. Zone Euro Ptes/Moy Cap
15/02/2016
119,97 Act. Zone Euro Ptes/Moy Cap
14/02/2016
116,90 Act. Zone Euro Ptes/Moy Cap
13/02/2016
116,75 Act. Zone Euro Ptes/Moy Cap
12/02/2016
116,75 Act. Zone Euro Ptes/Moy Cap
11/02/2016
115,96 Act. Zone Euro Ptes/Moy Cap
10/02/2016
118,98 Act. Zone Euro Ptes/Moy Cap
09/02/2016
116,93 Act. Zone Euro Ptes/Moy Cap
08/02/2016
118,71 Act. Zone Euro Ptes/Moy Cap
07/02/2016
123,56 Act. Zone Euro Ptes/Moy Cap
06/02/2016
123,62 Act. Zone Euro Ptes/Moy Cap
05/02/2016
123,62 Act. Zone Euro Ptes/Moy Cap
04/02/2016
124,91 Act. Zone Euro Ptes/Moy Cap
03/02/2016
125,34 Act. Zone Euro Ptes/Moy Cap
02/02/2016
127,16 Act. Zone Euro Ptes/Moy Cap
01/02/2016
128,66 Act. Zone Euro Ptes/Moy Cap
31/01/2016
128,10 Act. Zone Euro Ptes/Moy Cap
30/01/2016
127,98 Act. Zone Euro Ptes/Moy Cap
29/01/2016
127,98 Act. Zone Euro Ptes/Moy Cap
28/01/2016
126,26 Act. Zone Euro Ptes/Moy Cap
27/01/2016
127,73 Act. Zone Euro Ptes/Moy Cap
26/01/2016
127,45 Act. Zone Euro Ptes/Moy Cap
25/01/2016
127,04 Act. Zone Euro Ptes/Moy Cap
24/01/2016
126,58 Act. Zone Euro Ptes/Moy Cap
23/01/2016
126,42 Act. Zone Euro Ptes/Moy Cap
22/01/2016
126,42 Act. Zone Euro Ptes/Moy Cap
21/01/2016
123,52 Act. Zone Euro Ptes/Moy Cap
20/01/2016
122,47 Act. Zone Euro Ptes/Moy Cap
19/01/2016
125,99 Act. Zone Euro Ptes/Moy Cap
18/01/2016
124,19 Act. Zone Euro Ptes/Moy Cap
17/01/2016
126,13 Act. Zone Euro Ptes/Moy Cap
16/01/2016
126,31 Act. Zone Euro Ptes/Moy Cap
15/01/2016
126,31 Act. Zone Euro Ptes/Moy Cap
14/01/2016
129,24 Act. Zone Euro Ptes/Moy Cap
13/01/2016
131,31 Act. Zone Euro Ptes/Moy Cap
12/01/2016
131,14 Act. Zone Euro Ptes/Moy Cap
11/01/2016
129,72 Act. Zone Euro Ptes/Moy Cap
10/01/2016
130,50 Act. Zone Euro Ptes/Moy Cap
09/01/2016
130,56 Act. Zone Euro Ptes/Moy Cap
08/01/2016
130,56 Act. Zone Euro Ptes/Moy Cap
07/01/2016
131,58 Act. Zone Euro Ptes/Moy Cap
06/01/2016
134,11 Act. Zone Euro Ptes/Moy Cap
05/01/2016
135,61 Act. Zone Euro Ptes/Moy Cap
04/01/2016
135,28 Act. Zone Euro Ptes/Moy Cap
03/01/2016
137,53 Act. Zone Euro Ptes/Moy Cap
02/01/2016
137,53 Act. Zone Euro Ptes/Moy Cap
01/01/2016
137,53 Act. Zone Euro Ptes/Moy Cap
31/12/2015
137,53 Act. Zone Euro Ptes/Moy Cap
30/12/2015
137,60 Act. Zone Euro Ptes/Moy Cap
29/12/2015
137,49 Act. Zone Euro Ptes/Moy Cap
28/12/2015
135,92 Act. Zone Euro Ptes/Moy Cap
27/12/2015
135,93 Act. Zone Euro Ptes/Moy Cap
26/12/2015
135,92 Act. Zone Euro Ptes/Moy Cap
25/12/2015
135,92 Act. Zone Euro Ptes/Moy Cap
24/12/2015
135,92 Act. Zone Euro Ptes/Moy Cap
23/12/2015
135,79 Act. Zone Euro Ptes/Moy Cap
22/12/2015
134,22 Act. Zone Euro Ptes/Moy Cap
21/12/2015
134,61 Act. Zone Euro Ptes/Moy Cap
20/12/2015
135,50 Act. Zone Euro Ptes/Moy Cap
19/12/2015
135,54 Act. Zone Euro Ptes/Moy Cap
18/12/2015
135,54 Act. Zone Euro Ptes/Moy Cap
17/12/2015
135,98 Act. Zone Euro Ptes/Moy Cap
16/12/2015
134,65 Act. Zone Euro Ptes/Moy Cap
15/12/2015
133,76 Act. Zone Euro Ptes/Moy Cap
14/12/2015
131,63 Act. Zone Euro Ptes/Moy Cap
13/12/2015
132,87 Act. Zone Euro Ptes/Moy Cap
12/12/2015
132,98 Act. Zone Euro Ptes/Moy Cap
11/12/2015
132,98 Act. Zone Euro Ptes/Moy Cap
10/12/2015
134,84 Act. Zone Euro Ptes/Moy Cap
09/12/2015
135,43 Act. Zone Euro Ptes/Moy Cap
08/12/2015
136,02 Act. Zone Euro Ptes/Moy Cap
07/12/2015
137,64 Act. Zone Euro Ptes/Moy Cap
06/12/2015
136,93 Act. Zone Euro Ptes/Moy Cap
05/12/2015
136,93 Act. Zone Euro Ptes/Moy Cap
04/12/2015
136,93 Act. Zone Euro Ptes/Moy Cap
03/12/2015
137,24 Act. Zone Euro Ptes/Moy Cap
02/12/2015
138,73 Act. Zone Euro Ptes/Moy Cap
01/12/2015
138,37 Act. Zone Euro Ptes/Moy Cap
30/11/2015
138,26 Act. Zone Euro Ptes/Moy Cap
29/11/2015
137,34 Act. Zone Euro Ptes/Moy Cap
28/11/2015
137,33 Act. Zone Euro Ptes/Moy Cap
27/11/2015
137,33 Act. Zone Euro Ptes/Moy Cap
26/11/2015
136,91 Act. Zone Euro Ptes/Moy Cap
25/11/2015
135,86 Act. Zone Euro Ptes/Moy Cap
24/11/2015
134,61 Act. Zone Euro Ptes/Moy Cap
23/11/2015
136,06 Act. Zone Euro Ptes/Moy Cap
22/11/2015
135,97 Act. Zone Euro Ptes/Moy Cap
21/11/2015
135,95 Act. Zone Euro Ptes/Moy Cap
20/11/2015
135,95 Act. Zone Euro Ptes/Moy Cap
19/11/2015
135,79 Act. Zone Euro Ptes/Moy Cap
18/11/2015
135,21 Act. Zone Euro Ptes/Moy Cap
17/11/2015
135,37 Act. Zone Euro Ptes/Moy Cap
16/11/2015
133,85 Act. Zone Euro Ptes/Moy Cap
15/11/2015
133,87 Act. Zone Euro Ptes/Moy Cap
14/11/2015
133,90 Act. Zone Euro Ptes/Moy Cap
13/11/2015
133,90 Act. Zone Euro Ptes/Moy Cap
12/11/2015
134,72 Act. Zone Euro Ptes/Moy Cap
11/11/2015
135,70 Act. Zone Euro Ptes/Moy Cap
10/11/2015
135,52 Act. Zone Euro Ptes/Moy Cap
09/11/2015
135,59 Act. Zone Euro Ptes/Moy Cap
08/11/2015
136,42 Act. Zone Euro Ptes/Moy Cap
07/11/2015
136,37 Act. Zone Euro Ptes/Moy Cap
06/11/2015
136,37 Act. Zone Euro Ptes/Moy Cap
05/11/2015
135,39 Act. Zone Euro Ptes/Moy Cap
04/11/2015
135,28 Act. Zone Euro Ptes/Moy Cap
03/11/2015
135,20 Act. Zone Euro Ptes/Moy Cap
02/11/2015
135,07 Act. Zone Euro Ptes/Moy Cap
01/11/2015
134,19 Act. Zone Euro Ptes/Moy Cap
31/10/2015
134,18 Act. Zone Euro Ptes/Moy Cap
30/10/2015
134,18 Act. Zone Euro Ptes/Moy Cap
29/10/2015
134,07 Act. Zone Euro Ptes/Moy Cap
28/10/2015
133,89 Act. Zone Euro Ptes/Moy Cap
27/10/2015
133,03 Act. Zone Euro Ptes/Moy Cap
26/10/2015
133,97 Act. Zone Euro Ptes/Moy Cap
25/10/2015
134,13 Act. Zone Euro Ptes/Moy Cap
24/10/2015
134,04 Act. Zone Euro Ptes/Moy Cap
23/10/2015
134,04 Act. Zone Euro Ptes/Moy Cap
22/10/2015
132,59 Act. Zone Euro Ptes/Moy Cap
21/10/2015
131,71 Act. Zone Euro Ptes/Moy Cap
20/10/2015
131,19 Act. Zone Euro Ptes/Moy Cap
19/10/2015
131,16 Act. Zone Euro Ptes/Moy Cap
18/10/2015
130,35 Act. Zone Euro Ptes/Moy Cap
17/10/2015
130,33 Act. Zone Euro Ptes/Moy Cap
16/10/2015
130,33 Act. Zone Euro Ptes/Moy Cap
15/10/2015
129,98 Act. Zone Euro Ptes/Moy Cap
14/10/2015
128,59 Act. Zone Euro Ptes/Moy Cap
13/10/2015
129,36 Act. Zone Euro Ptes/Moy Cap
12/10/2015
130,24 Act. Zone Euro Ptes/Moy Cap
11/10/2015
130,62 Act. Zone Euro Ptes/Moy Cap
10/10/2015
130,64 Act. Zone Euro Ptes/Moy Cap
09/10/2015
130,64 Act. Zone Euro Ptes/Moy Cap
08/10/2015
130,25 Act. Zone Euro Ptes/Moy Cap
07/10/2015
129,81 Act. Zone Euro Ptes/Moy Cap
06/10/2015
130,04 Act. Zone Euro Ptes/Moy Cap
05/10/2015
129,31 Act. Zone Euro Ptes/Moy Cap
04/10/2015
127,16 Act. Zone Euro Ptes/Moy Cap
03/10/2015
127,14 Act. Zone Euro Ptes/Moy Cap
02/10/2015
127,14 Act. Zone Euro Ptes/Moy Cap
01/10/2015
126,79 Act. Zone Euro Ptes/Moy Cap
30/09/2015
126,80 Act. Zone Euro Ptes/Moy Cap
29/09/2015
125,25 Act. Zone Euro Ptes/Moy Cap
28/09/2015
126,13 Act. Zone Euro Ptes/Moy Cap
27/09/2015
127,90 Act. Zone Euro Ptes/Moy Cap
26/09/2015
127,79 Act. Zone Euro Ptes/Moy Cap
25/09/2015
127,79 Act. Zone Euro Ptes/Moy Cap
24/09/2015
125,81 Act. Zone Euro Ptes/Moy Cap
23/09/2015
127,79 Act. Zone Euro Ptes/Moy Cap
22/09/2015
127,51 Act. Zone Euro Ptes/Moy Cap
21/09/2015
130,10 Act. Zone Euro Ptes/Moy Cap
20/09/2015
129,76 Act. Zone Euro Ptes/Moy Cap
19/09/2015
129,81 Act. Zone Euro Ptes/Moy Cap
18/09/2015
129,81 Act. Zone Euro Ptes/Moy Cap
17/09/2015
130,74 Act. Zone Euro Ptes/Moy Cap
16/09/2015
130,27 Act. Zone Euro Ptes/Moy Cap
15/09/2015
129,70 Act. Zone Euro Ptes/Moy Cap
14/09/2015
129,27 Act. Zone Euro Ptes/Moy Cap
13/09/2015
129,91 Act. Zone Euro Ptes/Moy Cap
12/09/2015
129,97 Act. Zone Euro Ptes/Moy Cap
11/09/2015
129,97 Act. Zone Euro Ptes/Moy Cap
10/09/2015
130,85 Act. Zone Euro Ptes/Moy Cap
09/09/2015
131,43 Act. Zone Euro Ptes/Moy Cap
08/09/2015
130,45 Act. Zone Euro Ptes/Moy Cap
07/09/2015
129,30 Act. Zone Euro Ptes/Moy Cap
06/09/2015
129,17 Act. Zone Euro Ptes/Moy Cap
05/09/2015
129,29 Act. Zone Euro Ptes/Moy Cap
04/09/2015
129,29 Act. Zone Euro Ptes/Moy Cap
03/09/2015
131,10 Act. Zone Euro Ptes/Moy Cap
02/09/2015
128,99 Act. Zone Euro Ptes/Moy Cap
01/09/2015
129,03 Act. Zone Euro Ptes/Moy Cap
31/08/2015
131,45 Act. Zone Euro Ptes/Moy Cap
30/08/2015
131,28 Act. Zone Euro Ptes/Moy Cap
29/08/2015
131,29 Act. Zone Euro Ptes/Moy Cap
28/08/2015
131,29 Act. Zone Euro Ptes/Moy Cap
27/08/2015
131,39 Act. Zone Euro Ptes/Moy Cap
26/08/2015
128,51 Act. Zone Euro Ptes/Moy Cap
25/08/2015
129,01 Act. Zone Euro Ptes/Moy Cap
24/08/2015
124,61 Act. Zone Euro Ptes/Moy Cap
23/08/2015
129,45 Act. Zone Euro Ptes/Moy Cap
22/08/2015
129,61 Act. Zone Euro Ptes/Moy Cap
21/08/2015
129,61 Act. Zone Euro Ptes/Moy Cap
20/08/2015
132,55 Act. Zone Euro Ptes/Moy Cap
19/08/2015
135,43 Act. Zone Euro Ptes/Moy Cap
18/08/2015
136,94 Act. Zone Euro Ptes/Moy Cap
17/08/2015
136,63 Act. Zone Euro Ptes/Moy Cap
16/08/2015
136,51 Act. Zone Euro Ptes/Moy Cap
15/08/2015
136,51 Act. Zone Euro Ptes/Moy Cap
14/08/2015
136,51 Act. Zone Euro Ptes/Moy Cap
13/08/2015
136,41 Act. Zone Euro Ptes/Moy Cap
12/08/2015
134,76 Act. Zone Euro Ptes/Moy Cap
11/08/2015
137,79 Act. Zone Euro Ptes/Moy Cap
10/08/2015
138,89 Act. Zone Euro Ptes/Moy Cap
09/08/2015
138,27 Act. Zone Euro Ptes/Moy Cap
08/08/2015
138,34 Act. Zone Euro Ptes/Moy Cap
07/08/2015
138,34 Act. Zone Euro Ptes/Moy Cap
06/08/2015
139,42 Act. Zone Euro Ptes/Moy Cap
05/08/2015
139,83 Act. Zone Euro Ptes/Moy Cap
04/08/2015
139,11 Act. Zone Euro Ptes/Moy Cap
03/08/2015
139,33 Act. Zone Euro Ptes/Moy Cap
02/08/2015
138,47 Act. Zone Euro Ptes/Moy Cap
01/08/2015
138,46 Act. Zone Euro Ptes/Moy Cap
31/07/2015
138,46 Act. Zone Euro Ptes/Moy Cap
30/07/2015
138,06 Act. Zone Euro Ptes/Moy Cap
29/07/2015
138,10 Act. Zone Euro Ptes/Moy Cap
28/07/2015
137,23 Act. Zone Euro Ptes/Moy Cap
27/07/2015
136,35 Act. Zone Euro Ptes/Moy Cap
26/07/2015
138,80 Act. Zone Euro Ptes/Moy Cap
25/07/2015
138,82 Act. Zone Euro Ptes/Moy Cap
24/07/2015
138,82 Act. Zone Euro Ptes/Moy Cap
23/07/2015
139,18 Act. Zone Euro Ptes/Moy Cap
22/07/2015
139,13 Act. Zone Euro Ptes/Moy Cap
21/07/2015
139,40 Act. Zone Euro Ptes/Moy Cap
20/07/2015
140,14 Act. Zone Euro Ptes/Moy Cap
19/07/2015
139,15 Act. Zone Euro Ptes/Moy Cap
18/07/2015
139,13 Act. Zone Euro Ptes/Moy Cap
17/07/2015
139,13 Act. Zone Euro Ptes/Moy Cap
16/07/2015
138,39 Act. Zone Euro Ptes/Moy Cap
15/07/2015
136,65 Act. Zone Euro Ptes/Moy Cap
14/07/2015
135,62 Act. Zone Euro Ptes/Moy Cap
13/07/2015
135,52 Act. Zone Euro Ptes/Moy Cap
12/07/2015
133,65 Act. Zone Euro Ptes/Moy Cap
11/07/2015
133,50 Act. Zone Euro Ptes/Moy Cap
10/07/2015
133,50 Act. Zone Euro Ptes/Moy Cap
09/07/2015
131,16 Act. Zone Euro Ptes/Moy Cap
08/07/2015
129,06 Act. Zone Euro Ptes/Moy Cap
07/07/2015
128,97 Act. Zone Euro Ptes/Moy Cap
06/07/2015
130,76 Act. Zone Euro Ptes/Moy Cap
05/07/2015
131,95 Act. Zone Euro Ptes/Moy Cap
04/07/2015
131,97 Act. Zone Euro Ptes/Moy Cap
03/07/2015
131,97 Act. Zone Euro Ptes/Moy Cap
02/07/2015
132,51 Act. Zone Euro Ptes/Moy Cap
01/07/2015
133,42 Act. Zone Euro Ptes/Moy Cap
30/06/2015
131,41 Act. Zone Euro Ptes/Moy Cap
29/06/2015
132,11 Act. Zone Euro Ptes/Moy Cap
28/06/2015
135,39 Act. Zone Euro Ptes/Moy Cap
27/06/2015
135,37 Act. Zone Euro Ptes/Moy Cap
26/06/2015
135,37 Act. Zone Euro Ptes/Moy Cap
25/06/2015
134,88 Act. Zone Euro Ptes/Moy Cap
24/06/2015
134,62 Act. Zone Euro Ptes/Moy Cap
23/06/2015
134,66 Act. Zone Euro Ptes/Moy Cap
22/06/2015
133,45 Act. Zone Euro Ptes/Moy Cap
21/06/2015
130,98 Act. Zone Euro Ptes/Moy Cap
20/06/2015
130,93 Act. Zone Euro Ptes/Moy Cap
19/06/2015
130,93 Act. Zone Euro Ptes/Moy Cap
18/06/2015
130,47 Act. Zone Euro Ptes/Moy Cap
17/06/2015
130,64 Act. Zone Euro Ptes/Moy Cap
16/06/2015
131,28 Act. Zone Euro Ptes/Moy Cap
15/06/2015
130,79 Act. Zone Euro Ptes/Moy Cap
14/06/2015
132,80 Act. Zone Euro Ptes/Moy Cap
13/06/2015
132,87 Act. Zone Euro Ptes/Moy Cap
12/06/2015
132,87 Act. Zone Euro Ptes/Moy Cap
11/06/2015
133,95 Act. Zone Euro Ptes/Moy Cap
10/06/2015
133,61 Act. Zone Euro Ptes/Moy Cap
09/06/2015
132,14 Act. Zone Euro Ptes/Moy Cap
08/06/2015
132,61 Act. Zone Euro Ptes/Moy Cap
07/06/2015
133,68 Act. Zone Euro Ptes/Moy Cap
06/06/2015
133,77 Act. Zone Euro Ptes/Moy Cap
05/06/2015
133,77 Act. Zone Euro Ptes/Moy Cap
04/06/2015
135,28 Act. Zone Euro Ptes/Moy Cap
03/06/2015
136,06 Act. Zone Euro Ptes/Moy Cap
02/06/2015
135,78 Act. Zone Euro Ptes/Moy Cap
01/06/2015
135,92 Act. Zone Euro Ptes/Moy Cap
31/05/2015
135,80 Act. Zone Euro Ptes/Moy Cap
30/05/2015
135,86 Act. Zone Euro Ptes/Moy Cap
29/05/2015
135,86 Act. Zone Euro Ptes/Moy Cap
28/05/2015
136,91 Act. Zone Euro Ptes/Moy Cap
27/05/2015
137,04 Act. Zone Euro Ptes/Moy Cap
26/05/2015
136,02 Act. Zone Euro Ptes/Moy Cap
25/05/2015
136,95 Act. Zone Euro Ptes/Moy Cap
24/05/2015
137,01 Act. Zone Euro Ptes/Moy Cap
23/05/2015
137,01 Act. Zone Euro Ptes/Moy Cap
22/05/2015
137,01 Act. Zone Euro Ptes/Moy Cap
21/05/2015
136,86 Act. Zone Euro Ptes/Moy Cap
20/05/2015
136,63 Act. Zone Euro Ptes/Moy Cap
19/05/2015
136,37 Act. Zone Euro Ptes/Moy Cap
18/05/2015
135,01 Act. Zone Euro Ptes/Moy Cap
17/05/2015
134,79 Act. Zone Euro Ptes/Moy Cap
16/05/2015
134,73 Act. Zone Euro Ptes/Moy Cap
15/05/2015
134,73 Act. Zone Euro Ptes/Moy Cap
14/05/2015
133,80 Act. Zone Euro Ptes/Moy Cap
13/05/2015
133,66 Act. Zone Euro Ptes/Moy Cap
12/05/2015
133,21 Act. Zone Euro Ptes/Moy Cap
11/05/2015
134,20 Act. Zone Euro Ptes/Moy Cap
10/05/2015
132,41 Act. Zone Euro Ptes/Moy Cap
09/05/2015
132,41 Act. Zone Euro Ptes/Moy Cap
08/05/2015
132,41 Act. Zone Euro Ptes/Moy Cap
07/05/2015
131,73 Act. Zone Euro Ptes/Moy Cap
06/05/2015
131,68 Act. Zone Euro Ptes/Moy Cap
05/05/2015
132,27 Act. Zone Euro Ptes/Moy Cap
04/05/2015
133,68 Act. Zone Euro Ptes/Moy Cap
03/05/2015
132,61 Act. Zone Euro Ptes/Moy Cap
02/05/2015
132,63 Act. Zone Euro Ptes/Moy Cap
01/05/2015
132,63 Act. Zone Euro Ptes/Moy Cap
30/04/2015
132,63 Act. Zone Euro Ptes/Moy Cap
29/04/2015
132,82 Act. Zone Euro Ptes/Moy Cap
28/04/2015
134,77 Act. Zone Euro Ptes/Moy Cap
27/04/2015
135,88 Act. Zone Euro Ptes/Moy Cap
26/04/2015
134,62 Act. Zone Euro Ptes/Moy Cap
25/04/2015
134,61 Act. Zone Euro Ptes/Moy Cap
24/04/2015
134,61 Act. Zone Euro Ptes/Moy Cap
23/04/2015
133,97 Act. Zone Euro Ptes/Moy Cap
22/04/2015
134,57 Act. Zone Euro Ptes/Moy Cap
21/04/2015
134,86 Act. Zone Euro Ptes/Moy Cap
20/04/2015
134,07 Act. Zone Euro Ptes/Moy Cap
19/04/2015
133,02 Act. Zone Euro Ptes/Moy Cap
18/04/2015
133,16 Act. Zone Euro Ptes/Moy Cap
17/04/2015
133,16 Act. Zone Euro Ptes/Moy Cap
16/04/2015
135,29 Act. Zone Euro Ptes/Moy Cap
15/04/2015
136,13 Act. Zone Euro Ptes/Moy Cap
14/04/2015
135,64 Act. Zone Euro Ptes/Moy Cap
13/04/2015
136,23 Act. Zone Euro Ptes/Moy Cap
12/04/2015
135,85 Act. Zone Euro Ptes/Moy Cap
11/04/2015
135,79 Act. Zone Euro Ptes/Moy Cap
10/04/2015
135,79 Act. Zone Euro Ptes/Moy Cap
09/04/2015
134,59 Act. Zone Euro Ptes/Moy Cap
08/04/2015
133,33 Act. Zone Euro Ptes/Moy Cap
07/04/2015
133,06 Act. Zone Euro Ptes/Moy Cap
06/04/2015
131,99 Act. Zone Euro Ptes/Moy Cap
05/04/2015
131,96 Act. Zone Euro Ptes/Moy Cap
04/04/2015
131,96 Act. Zone Euro Ptes/Moy Cap
03/04/2015
131,96 Act. Zone Euro Ptes/Moy Cap
02/04/2015
131,96 Act. Zone Euro Ptes/Moy Cap
01/04/2015
131,41 Act. Zone Euro Ptes/Moy Cap
31/03/2015
131,07 Act. Zone Euro Ptes/Moy Cap
30/03/2015
131,33 Act. Zone Euro Ptes/Moy Cap
29/03/2015
129,77 Act. Zone Euro Ptes/Moy Cap
28/03/2015
129,77 Act. Zone Euro Ptes/Moy Cap
27/03/2015
129,77 Act. Zone Euro Ptes/Moy Cap
26/03/2015
129,88 Act. Zone Euro Ptes/Moy Cap
25/03/2015
131,31 Act. Zone Euro Ptes/Moy Cap
24/03/2015
132,01 Act. Zone Euro Ptes/Moy Cap
23/03/2015
131,34 Act. Zone Euro Ptes/Moy Cap
22/03/2015
131,47 Act. Zone Euro Ptes/Moy Cap
21/03/2015
131,44 Act. Zone Euro Ptes/Moy Cap
20/03/2015
131,44 Act. Zone Euro Ptes/Moy Cap
19/03/2015
130,66 Act. Zone Euro Ptes/Moy Cap
18/03/2015
130,03 Act. Zone Euro Ptes/Moy Cap
17/03/2015
130,46 Act. Zone Euro Ptes/Moy Cap
16/03/2015
131,76 Act. Zone Euro Ptes/Moy Cap
15/03/2015
130,82 Act. Zone Euro Ptes/Moy Cap
14/03/2015
130,78 Act. Zone Euro Ptes/Moy Cap
13/03/2015
130,78 Act. Zone Euro Ptes/Moy Cap
12/03/2015
130,15 Act. Zone Euro Ptes/Moy Cap
11/03/2015
129,74 Act. Zone Euro Ptes/Moy Cap
10/03/2015
128,12 Act. Zone Euro Ptes/Moy Cap
09/03/2015
128,70 Act. Zone Euro Ptes/Moy Cap
08/03/2015
128,82 Act. Zone Euro Ptes/Moy Cap
07/03/2015
128,76 Act. Zone Euro Ptes/Moy Cap
06/03/2015
128,76 Act. Zone Euro Ptes/Moy Cap
05/03/2015
128,02 Act. Zone Euro Ptes/Moy Cap
04/03/2015
126,65 Act. Zone Euro Ptes/Moy Cap
03/03/2015
126,48 Act. Zone Euro Ptes/Moy Cap
02/03/2015
127,44 Act. Zone Euro Ptes/Moy Cap
01/03/2015
127,39 Act. Zone Euro Ptes/Moy Cap
28/02/2015
127,37 Act. Zone Euro Ptes/Moy Cap
27/02/2015
127,37 Act. Zone Euro Ptes/Moy Cap
26/02/2015
126,70 Act. Zone Euro Ptes/Moy Cap
25/02/2015
125,87 Act. Zone Euro Ptes/Moy Cap
24/02/2015
125,95 Act. Zone Euro Ptes/Moy Cap
23/02/2015
125,53 Act. Zone Euro Ptes/Moy Cap
22/02/2015
124,90 Act. Zone Euro Ptes/Moy Cap
21/02/2015
124,89 Act. Zone Euro Ptes/Moy Cap
20/02/2015
124,89 Act. Zone Euro Ptes/Moy Cap
19/02/2015
124,61 Act. Zone Euro Ptes/Moy Cap
18/02/2015
123,93 Act. Zone Euro Ptes/Moy Cap
17/02/2015
122,96 Act. Zone Euro Ptes/Moy Cap
16/02/2015
122,84 Act. Zone Euro Ptes/Moy Cap
15/02/2015
122,74 Act. Zone Euro Ptes/Moy Cap
14/02/2015
122,72 Act. Zone Euro Ptes/Moy Cap
13/02/2015
122,72 Act. Zone Euro Ptes/Moy Cap
12/02/2015
122,30 Act. Zone Euro Ptes/Moy Cap
11/02/2015
120,85 Act. Zone Euro Ptes/Moy Cap
10/02/2015
121,11 Act. Zone Euro Ptes/Moy Cap
09/02/2015
120,20 Act. Zone Euro Ptes/Moy Cap
08/02/2015
121,20 Act. Zone Euro Ptes/Moy Cap
07/02/2015
121,20 Act. Zone Euro Ptes/Moy Cap
06/02/2015
121,20 Act. Zone Euro Ptes/Moy Cap
05/02/2015
121,04 Act. Zone Euro Ptes/Moy Cap
04/02/2015
120,15 Act. Zone Euro Ptes/Moy Cap
03/02/2015
119,84 Act. Zone Euro Ptes/Moy Cap
02/02/2015
118,69 Act. Zone Euro Ptes/Moy Cap
01/02/2015
118,51 Act. Zone Euro Ptes/Moy Cap
31/01/2015
118,49 Act. Zone Euro Ptes/Moy Cap
30/01/2015
118,49 Act. Zone Euro Ptes/Moy Cap
29/01/2015
117,98 Act. Zone Euro Ptes/Moy Cap
28/01/2015
117,83 Act. Zone Euro Ptes/Moy Cap
27/01/2015
117,43 Act. Zone Euro Ptes/Moy Cap
26/01/2015
118,24 Act. Zone Euro Ptes/Moy Cap
25/01/2015
116,85 Act. Zone Euro Ptes/Moy Cap
24/01/2015
116,78 Act. Zone Euro Ptes/Moy Cap
23/01/2015
116,78 Act. Zone Euro Ptes/Moy Cap
22/01/2015
115,52 Act. Zone Euro Ptes/Moy Cap
21/01/2015
114,48 Act. Zone Euro Ptes/Moy Cap
20/01/2015
114,32 Act. Zone Euro Ptes/Moy Cap
19/01/2015
114,01 Act. Zone Euro Ptes/Moy Cap
18/01/2015
113,30 Act. Zone Euro Ptes/Moy Cap
17/01/2015
113,29 Act. Zone Euro Ptes/Moy Cap
16/01/2015
113,29 Act. Zone Euro Ptes/Moy Cap
15/01/2015
112,85 Act. Zone Euro Ptes/Moy Cap
14/01/2015
112,12 Act. Zone Euro Ptes/Moy Cap
13/01/2015
112,74 Act. Zone Euro Ptes/Moy Cap
12/01/2015
111,77 Act. Zone Euro Ptes/Moy Cap
11/01/2015
111,09 Act. Zone Euro Ptes/Moy Cap
10/01/2015
111,10 Act. Zone Euro Ptes/Moy Cap
09/01/2015
111,10 Act. Zone Euro Ptes/Moy Cap
08/01/2015
111,38 Act. Zone Euro Ptes/Moy Cap
07/01/2015
109,79 Act. Zone Euro Ptes/Moy Cap
06/01/2015
109,76 Act. Zone Euro Ptes/Moy Cap
05/01/2015
110,52 Act. Zone Euro Ptes/Moy Cap
04/01/2015
111,54 Act. Zone Euro Ptes/Moy Cap
03/01/2015
111,49 Act. Zone Euro Ptes/Moy Cap
02/01/2015
111,49 Act. Zone Euro Ptes/Moy Cap
01/01/2015
110,79 Act. Zone Euro Ptes/Moy Cap
31/12/2014
110,78 Act. Zone Euro Ptes/Moy Cap
30/12/2014
110,45 Act. Zone Euro Ptes/Moy Cap
29/12/2014
110,67 Act. Zone Euro Ptes/Moy Cap
28/12/2014
110,75 Act. Zone Euro Ptes/Moy Cap
27/12/2014
110,75 Act. Zone Euro Ptes/Moy Cap
26/12/2014
110,75 Act. Zone Euro Ptes/Moy Cap
25/12/2014
110,75 Act. Zone Euro Ptes/Moy Cap
24/12/2014
110,75 Act. Zone Euro Ptes/Moy Cap
23/12/2014
110,68 Act. Zone Euro Ptes/Moy Cap
22/12/2014
110,13 Act. Zone Euro Ptes/Moy Cap
21/12/2014
109,79 Act. Zone Euro Ptes/Moy Cap
20/12/2014
109,76 Act. Zone Euro Ptes/Moy Cap
19/12/2014
109,76 Act. Zone Euro Ptes/Moy Cap
18/12/2014
109,39 Act. Zone Euro Ptes/Moy Cap
17/12/2014
107,26 Act. Zone Euro Ptes/Moy Cap
16/12/2014
106,97 Act. Zone Euro Ptes/Moy Cap
15/12/2014
106,48 Act. Zone Euro Ptes/Moy Cap
14/12/2014
107,91 Act. Zone Euro Ptes/Moy Cap
13/12/2014
107,98 Act. Zone Euro Ptes/Moy Cap
12/12/2014
107,98 Act. Zone Euro Ptes/Moy Cap
11/12/2014
109,49 Act. Zone Euro Ptes/Moy Cap
10/12/2014
109,79 Act. Zone Euro Ptes/Moy Cap
09/12/2014
110,03 Act. Zone Euro Ptes/Moy Cap
08/12/2014
111,67 Act. Zone Euro Ptes/Moy Cap
07/12/2014
111,82 Act. Zone Euro Ptes/Moy Cap
06/12/2014
111,72 Act. Zone Euro Ptes/Moy Cap
05/12/2014
111,72 Act. Zone Euro Ptes/Moy Cap
04/12/2014
110,53 Act. Zone Euro Ptes/Moy Cap
03/12/2014
110,83 Act. Zone Euro Ptes/Moy Cap
02/12/2014
110,25 Act. Zone Euro Ptes/Moy Cap
01/12/2014
110,19 Act. Zone Euro Ptes/Moy Cap
30/11/2014
110,39 Act. Zone Euro Ptes/Moy Cap
29/11/2014
110,39 Act. Zone Euro Ptes/Moy Cap
28/11/2014
110,39 Act. Zone Euro Ptes/Moy Cap
27/11/2014
110,23 Act. Zone Euro Ptes/Moy Cap
26/11/2014
109,79 Act. Zone Euro Ptes/Moy Cap
25/11/2014
109,78 Act. Zone Euro Ptes/Moy Cap
24/11/2014
109,44 Act. Zone Euro Ptes/Moy Cap
23/11/2014
108,83 Act. Zone Euro Ptes/Moy Cap
22/11/2014
108,75 Act. Zone Euro Ptes/Moy Cap
21/11/2014
108,75 Act. Zone Euro Ptes/Moy Cap
20/11/2014
107,51 Act. Zone Euro Ptes/Moy Cap
19/11/2014
107,40 Act. Zone Euro Ptes/Moy Cap
18/11/2014
107,05 Act. Zone Euro Ptes/Moy Cap
17/11/2014
106,31 Act. Zone Euro Ptes/Moy Cap
16/11/2014
106,07 Act. Zone Euro Ptes/Moy Cap
15/11/2014
106,06 Act. Zone Euro Ptes/Moy Cap
14/11/2014
106,06 Act. Zone Euro Ptes/Moy Cap
13/11/2014
105,97 Act. Zone Euro Ptes/Moy Cap
12/11/2014
105,94 Act. Zone Euro Ptes/Moy Cap
11/11/2014
106,78 Act. Zone Euro Ptes/Moy Cap
10/11/2014
106,67 Act. Zone Euro Ptes/Moy Cap
09/11/2014
106,07 Act. Zone Euro Ptes/Moy Cap
08/11/2014
106,08 Act. Zone Euro Ptes/Moy Cap
07/11/2014
106,08 Act. Zone Euro Ptes/Moy Cap
06/11/2014
106,36 Act. Zone Euro Ptes/Moy Cap
05/11/2014
106,05 Act. Zone Euro Ptes/Moy Cap
04/11/2014
105,38 Act. Zone Euro Ptes/Moy Cap
03/11/2014
105,97 Act. Zone Euro Ptes/Moy Cap
02/11/2014
105,69 Act. Zone Euro Ptes/Moy Cap
01/11/2014
105,61 Act. Zone Euro Ptes/Moy Cap
31/10/2014
105,61 Act. Zone Euro Ptes/Moy Cap
30/10/2014
104,33 Act. Zone Euro Ptes/Moy Cap
29/10/2014
104,11 Act. Zone Euro Ptes/Moy Cap
28/10/2014
103,91 Act. Zone Euro Ptes/Moy Cap
27/10/2014
103,13 Act. Zone Euro Ptes/Moy Cap
26/10/2014
103,95 Act. Zone Euro Ptes/Moy Cap
25/10/2014
103,96 Act. Zone Euro Ptes/Moy Cap
24/10/2014
103,96 Act. Zone Euro Ptes/Moy Cap
23/10/2014
103,96 Act. Zone Euro Ptes/Moy Cap
22/10/2014
103,20 Act. Zone Euro Ptes/Moy Cap
21/10/2014
102,10 Act. Zone Euro Ptes/Moy Cap
20/10/2014
100,16 Act. Zone Euro Ptes/Moy Cap
19/10/2014
100,19 Act. Zone Euro Ptes/Moy Cap
18/10/2014
100,00 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
18/10/2017
151,10 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
17/10/2017
150,45 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
16/10/2017
150,88 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
15/10/2017
150,54 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
14/10/2017
150,54 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
13/10/2017
150,54 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
12/10/2017
150,61 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
11/10/2017
150,62 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
10/10/2017
150,33 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
09/10/2017
150,24 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
08/10/2017
150,10 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
07/10/2017
150,10 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
06/10/2017
150,10 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
05/10/2017
150,62 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
04/10/2017
150,58 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
03/10/2017
151,13 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
02/10/2017
150,77 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
01/10/2017
150,11 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
30/09/2017
150,11 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
29/09/2017
150,11 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
28/09/2017
149,35 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
27/09/2017
148,73 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
26/09/2017
148,35 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
25/09/2017
148,23 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
24/09/2017
148,53 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
23/09/2017
148,53 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
22/09/2017
148,53 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
21/09/2017
148,19 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
20/09/2017
148,27 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
19/09/2017
148,41 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
18/09/2017
147,84 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
17/09/2017
147,21 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
16/09/2017
147,21 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
15/09/2017
147,21 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
14/09/2017
147,56 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
13/09/2017
147,59 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
12/09/2017
147,91 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
11/09/2017
147,37 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
10/09/2017
145,67 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
09/09/2017
145,67 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
08/09/2017
145,67 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
07/09/2017
145,42 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
06/09/2017
144,45 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
05/09/2017
144,39 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
04/09/2017
144,08 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
03/09/2017
144,78 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
02/09/2017
144,78 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
01/09/2017
144,78 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
31/08/2017
143,94 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
30/08/2017
142,82 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
29/08/2017
141,39 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
28/08/2017
143,31 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
27/08/2017
144,11 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
26/08/2017
144,11 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
25/08/2017
144,11 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
24/08/2017
144,26 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
23/08/2017
144,24 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
22/08/2017
145,06 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
21/08/2017
143,93 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
20/08/2017
144,41 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
19/08/2017
144,41 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
18/08/2017
144,41 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
17/08/2017
145,12 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
16/08/2017
145,49 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
15/08/2017
144,40 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
14/08/2017
144,16 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
13/08/2017
142,26 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
12/08/2017
142,26 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
11/08/2017
142,26 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
10/08/2017
143,74 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
09/08/2017
144,53 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
08/08/2017
145,55 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
07/08/2017
145,35 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
06/08/2017
145,02 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
05/08/2017
145,02 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
04/08/2017
145,02 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
03/08/2017
143,62 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
02/08/2017
143,37 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
01/08/2017
143,61 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
31/07/2017
142,86 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
30/07/2017
142,87 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
29/07/2017
142,87 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
28/07/2017
142,87 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
27/07/2017
144,07 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
26/07/2017
144,03 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
25/07/2017
143,06 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
24/07/2017
142,62 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
23/07/2017
142,69 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
22/07/2017
142,69 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
21/07/2017
142,69 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
20/07/2017
144,24 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
19/07/2017
144,70 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
18/07/2017
143,89 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
17/07/2017
144,80 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
16/07/2017
144,43 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
15/07/2017
144,43 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
14/07/2017
144,43 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
13/07/2017
144,01 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
12/07/2017
143,65 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
11/07/2017
141,93 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
10/07/2017
142,34 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
09/07/2017
141,35 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
08/07/2017
141,35 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
07/07/2017
141,35 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
06/07/2017
141,38 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
05/07/2017
142,18 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
04/07/2017
141,79 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
03/07/2017
142,05 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
02/07/2017
140,85 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
01/07/2017
140,85 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
30/06/2017
140,85 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
29/06/2017
140,85 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
28/06/2017
142,85 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
27/06/2017
143,06 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
26/06/2017
144,77 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
25/06/2017
144,12 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
24/06/2017
144,12 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
23/06/2017
144,12 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
22/06/2017
144,60 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
21/06/2017
144,75 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
20/06/2017
144,82 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
19/06/2017
145,51 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
18/06/2017
144,29 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
17/06/2017
144,29 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
16/06/2017
144,29 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
15/06/2017
143,52 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
14/06/2017
144,54 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
13/06/2017
144,60 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
12/06/2017
143,53 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
11/06/2017
145,31 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
10/06/2017
145,31 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
09/06/2017
145,31 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
08/06/2017
144,58 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
07/06/2017
144,69 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
06/06/2017
144,52 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
05/06/2017
145,33 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
04/06/2017
146,27 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
03/06/2017
146,27 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
02/06/2017
146,27 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
01/06/2017
145,36 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
31/05/2017
143,72 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
30/05/2017
143,91 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
29/05/2017
143,70 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
28/05/2017
144,41 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
27/05/2017
144,41 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
26/05/2017
144,41 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
25/05/2017
144,02 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
24/05/2017
144,04 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
23/05/2017
143,36 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
22/05/2017
142,66 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
21/05/2017
142,35 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
20/05/2017
142,35 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
19/05/2017
142,35 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
18/05/2017
140,46 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
17/05/2017
141,62 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
16/05/2017
144,28 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
15/05/2017
144,16 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
14/05/2017
143,52 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
13/05/2017
143,52 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
12/05/2017
143,52 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
11/05/2017
142,68 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
10/05/2017
143,91 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
09/05/2017
143,60 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
08/05/2017
143,14 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
07/05/2017
143,73 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
06/05/2017
143,73 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
05/05/2017
143,73 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
04/05/2017
143,00 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
03/05/2017
141,42 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
02/05/2017
141,93 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
01/05/2017
140,32 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
30/04/2017
140,32 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
29/04/2017
140,32 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
28/04/2017
140,32 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
27/04/2017
140,31 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
26/04/2017
140,64 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
25/04/2017
140,13 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
24/04/2017
139,60 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
23/04/2017
135,55 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
22/04/2017
135,55 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
21/04/2017
135,55 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
20/04/2017
135,79 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
19/04/2017
135,09 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
18/04/2017
134,13 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
17/04/2017
135,65 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
16/04/2017
135,65 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
15/04/2017
135,65 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
14/04/2017
135,65 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
13/04/2017
135,65 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
12/04/2017
136,01 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
11/04/2017
135,80 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
10/04/2017
136,21 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
09/04/2017
136,01 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
08/04/2017
136,01 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
07/04/2017
136,01 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
06/04/2017
135,87 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
05/04/2017
135,68 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
04/04/2017
135,63 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
03/04/2017
135,23 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
02/04/2017
135,82 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
01/04/2017
135,82 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
31/03/2017
135,82 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
30/03/2017
134,77 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
29/03/2017
134,11 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
28/03/2017
134,01 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
27/03/2017
132,82 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
26/03/2017
133,42 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
25/03/2017
133,42 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
24/03/2017
133,42 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
23/03/2017
133,07 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
22/03/2017
131,68 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
21/03/2017
132,44 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
20/03/2017
133,45 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
19/03/2017
133,60 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
18/03/2017
133,60 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
17/03/2017
133,60 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
16/03/2017
132,95 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
15/03/2017
131,94 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
14/03/2017
131,38 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
13/03/2017
131,69 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
12/03/2017
131,55 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
11/03/2017
131,55 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
10/03/2017
131,55 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
09/03/2017
131,12 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
08/03/2017
130,34 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
07/03/2017
130,02 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
06/03/2017
130,42 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
05/03/2017
130,68 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
04/03/2017
130,68 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
03/03/2017
130,68 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
02/03/2017
130,82 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
01/03/2017
130,62 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
28/02/2017
128,45 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
27/02/2017
128,17 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
26/02/2017
127,69 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
25/02/2017
127,69 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
24/02/2017
127,69 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
23/02/2017
129,23 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
22/02/2017
129,07 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
21/02/2017
129,29 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
20/02/2017
128,63 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
19/02/2017
128,45 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
18/02/2017
128,45 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
17/02/2017
128,45 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
16/02/2017
128,84 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
15/02/2017
128,87 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
14/02/2017
128,73 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
13/02/2017
128,21 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
12/02/2017
126,72 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
11/02/2017
126,72 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
10/02/2017
126,72 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
09/02/2017
126,62 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
08/02/2017
125,79 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
07/02/2017
125,24 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
06/02/2017
124,89 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
05/02/2017
126,49 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
04/02/2017
126,49 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
03/02/2017
126,49 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
02/02/2017
126,13 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
01/02/2017
125,88 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
31/01/2017
124,82 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
30/01/2017
125,75 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
29/01/2017
127,62 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
28/01/2017
127,62 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
27/01/2017
127,62 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
26/01/2017
127,67 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
25/01/2017
127,87 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
24/01/2017
126,73 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
23/01/2017
126,15 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
22/01/2017
126,41 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
21/01/2017
126,41 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
20/01/2017
126,41 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
19/01/2017
126,32 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
18/01/2017
125,98 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
17/01/2017
125,59 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
16/01/2017
125,57 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
15/01/2017
126,32 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
14/01/2017
126,32 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
13/01/2017
126,32 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
12/01/2017
125,05 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
11/01/2017
125,94 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
10/01/2017
125,46 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
09/01/2017
125,69 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
08/01/2017
126,53 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
07/01/2017
126,53 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
06/01/2017
126,53 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
05/01/2017
126,59 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
04/01/2017
126,30 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
03/01/2017
126,54 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
02/01/2017
125,85 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
01/01/2017
124,32 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
31/12/2016
124,32 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
30/12/2016
124,32 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
29/12/2016
124,32 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
28/12/2016
124,28 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
27/12/2016
124,53 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
26/12/2016
124,03 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
25/12/2016
124,03 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
24/12/2016
124,03 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
23/12/2016
124,03 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
22/12/2016
123,44 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
21/12/2016
124,03 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
20/12/2016
123,67 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
19/12/2016
123,00 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
18/12/2016
122,87 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
17/12/2016
122,87 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
16/12/2016
122,87 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
15/12/2016
122,32 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
14/12/2016
121,31 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
13/12/2016
122,14 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
12/12/2016
120,84 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
11/12/2016
120,83 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
10/12/2016
120,83 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
09/12/2016
120,83 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
08/12/2016
120,06 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
07/12/2016
118,85 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
06/12/2016
117,49 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
05/12/2016
115,95 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
04/12/2016
115,04 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
03/12/2016
115,04 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
02/12/2016
115,04 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
01/12/2016
115,82 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
30/11/2016
116,60 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
29/11/2016
116,04 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
28/11/2016
115,43 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
27/11/2016
116,32 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
26/11/2016
116,32 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
25/11/2016
116,32 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
24/11/2016
116,09 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
23/11/2016
115,76 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
22/11/2016
116,06 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
21/11/2016
115,25 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
20/11/2016
115,14 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
19/11/2016
115,14 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
18/11/2016
115,14 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
17/11/2016
115,28 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
16/11/2016
115,02 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
15/11/2016
115,30 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
14/11/2016
114,43 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
13/11/2016
114,70 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
12/11/2016
114,70 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
11/11/2016
114,70 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
10/11/2016
115,40 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
09/11/2016
116,51 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
08/11/2016
115,87 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
07/11/2016
115,77 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
06/11/2016
114,34 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
05/11/2016
114,34 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
04/11/2016
114,34 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
03/11/2016
115,39 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
02/11/2016
115,41 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
01/11/2016
116,94 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
31/10/2016
117,85 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
30/10/2016
118,33 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
29/10/2016
118,33 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
28/10/2016
118,33 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
27/10/2016
118,25 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
26/10/2016
118,31 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
25/10/2016
118,50 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
24/10/2016
119,34 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
23/10/2016
119,11 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
22/10/2016
119,11 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
21/10/2016
119,11 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
20/10/2016
119,22 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
19/10/2016
119,05 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
18/10/2016
118,44 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
17/10/2016
117,04 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
16/10/2016
117,59 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
15/10/2016
117,59 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
14/10/2016
117,59 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
13/10/2016
116,31 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
12/10/2016
117,10 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
11/10/2016
117,16 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
10/10/2016
117,62 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
09/10/2016
116,50 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
08/10/2016
116,50 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
07/10/2016
116,50 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
06/10/2016
117,62 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
05/10/2016
117,89 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
04/10/2016
118,12 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
03/10/2016
117,74 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
02/10/2016
117,59 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
01/10/2016
117,59 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
30/09/2016
117,59 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
29/09/2016
117,02 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
28/09/2016
117,10 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
27/09/2016
116,15 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
26/09/2016
116,47 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
25/09/2016
117,80 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
24/09/2016
117,80 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
23/09/2016
117,80 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
22/09/2016
118,47 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
21/09/2016
116,66 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
20/09/2016
116,13 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
19/09/2016
116,39 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
18/09/2016
115,23 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
17/09/2016
115,23 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
16/09/2016
115,23 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
15/09/2016
115,67 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
14/09/2016
115,17 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
13/09/2016
115,08 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
12/09/2016
115,76 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
11/09/2016
117,20 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
10/09/2016
117,20 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
09/09/2016
117,20 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
08/09/2016
118,42 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
07/09/2016
118,82 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
06/09/2016
118,24 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
05/09/2016
118,28 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
04/09/2016
118,01 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
03/09/2016
118,01 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
02/09/2016
118,01 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
01/09/2016
116,73 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
31/08/2016
116,22 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
30/08/2016
116,61 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
29/08/2016
116,05 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
28/08/2016
116,26 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
27/08/2016
116,26 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
26/08/2016
116,26 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
25/08/2016
115,93 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
24/08/2016
116,92 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
23/08/2016
116,77 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
22/08/2016
115,82 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
21/08/2016
115,35 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
20/08/2016
115,35 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
19/08/2016
115,35 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
18/08/2016
116,37 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
17/08/2016
115,30 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
16/08/2016
116,65 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
15/08/2016
117,71 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
14/08/2016
117,78 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
13/08/2016
117,78 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
12/08/2016
117,78 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
11/08/2016
117,73 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
10/08/2016
116,74 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
09/08/2016
116,84 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
08/08/2016
115,58 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
07/08/2016
115,12 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
06/08/2016
115,12 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
05/08/2016
115,12 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
04/08/2016
113,73 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
03/08/2016
112,73 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
02/08/2016
112,95 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
01/08/2016
114,65 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
31/07/2016
115,29 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
30/07/2016
115,29 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
29/07/2016
115,29 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
28/07/2016
115,09 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
27/07/2016
115,73 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
26/07/2016
114,69 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
25/07/2016
114,32 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
24/07/2016
113,90 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
23/07/2016
113,90 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
22/07/2016
113,90 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
21/07/2016
113,75 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
20/07/2016
114,14 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
19/07/2016
113,02 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
18/07/2016
112,66 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
17/07/2016
112,07 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
16/07/2016
112,07 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
15/07/2016
112,07 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
14/07/2016
112,52 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
13/07/2016
111,77 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
12/07/2016
111,98 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
11/07/2016
110,67 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
10/07/2016
108,30 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
09/07/2016
108,30 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
08/07/2016
108,30 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
07/07/2016
105,80 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
06/07/2016
104,94 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
05/07/2016
106,41 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
04/07/2016
108,47 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
03/07/2016
110,06 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
02/07/2016
110,06 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
01/07/2016
110,06 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
30/06/2016
108,57 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
29/06/2016
107,94 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
28/06/2016
106,00 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
27/06/2016
103,50 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
26/06/2016
108,64 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
25/06/2016
108,64 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
24/06/2016
108,64 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
23/06/2016
116,81 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
22/06/2016
114,80 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
21/06/2016
114,73 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
20/06/2016
114,55 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
19/06/2016
111,25 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
18/06/2016
111,25 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
17/06/2016
111,25 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
16/06/2016
109,25 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
15/06/2016
110,80 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
14/06/2016
110,26 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
13/06/2016
112,25 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
12/06/2016
114,98 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
11/06/2016
114,98 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
10/06/2016
114,98 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
09/06/2016
118,25 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
08/06/2016
119,29 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
07/06/2016
120,08 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
06/06/2016
118,31 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
05/06/2016
118,24 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
04/06/2016
118,24 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
03/06/2016
118,24 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
02/06/2016
119,09 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
01/06/2016
118,61 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
31/05/2016
119,20 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
30/05/2016
119,70 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
29/05/2016
119,39 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
28/05/2016
119,39 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
27/05/2016
119,39 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
26/05/2016
119,30 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
25/05/2016
118,90 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
24/05/2016
118,02 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
23/05/2016
116,33 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
22/05/2016
116,32 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
21/05/2016
116,32 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
20/05/2016
116,32 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
19/05/2016
114,66 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
18/05/2016
115,56 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
17/05/2016
114,91 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
16/05/2016
114,96 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
15/05/2016
114,98 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
14/05/2016
114,98 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
13/05/2016
114,98 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
12/05/2016
114,67 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
11/05/2016
115,20 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
10/05/2016
116,11 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
09/05/2016
115,10 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
08/05/2016
114,95 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
07/05/2016
114,95 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
06/05/2016
114,95 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
05/05/2016
115,01 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
04/05/2016
114,49 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
03/05/2016
115,16 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
02/05/2016
116,62 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
01/05/2016
116,61 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
30/04/2016
116,61 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
29/04/2016
116,61 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
28/04/2016
117,78 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
27/04/2016
117,47 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
26/04/2016
117,44 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
25/04/2016
117,12 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
24/04/2016
117,85 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
23/04/2016
117,85 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
22/04/2016
117,85 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
21/04/2016
117,69 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
20/04/2016
118,02 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
19/04/2016
117,87 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
18/04/2016
116,73 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
17/04/2016
116,35 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
16/04/2016
116,35 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
15/04/2016
116,35 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
14/04/2016
116,63 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
13/04/2016
116,50 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
12/04/2016
114,45 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
11/04/2016
114,37 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
10/04/2016
114,01 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
09/04/2016
114,01 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
08/04/2016
114,01 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
07/04/2016
112,14 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
06/04/2016
113,11 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
05/04/2016
112,66 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
04/04/2016
114,88 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
03/04/2016
114,87 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
02/04/2016
114,87 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
01/04/2016
114,87 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
31/03/2016
115,39 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
30/03/2016
116,37 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
29/03/2016
114,75 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
28/03/2016
114,40 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
27/03/2016
114,40 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
26/03/2016
114,40 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
25/03/2016
114,40 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
24/03/2016
114,40 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
23/03/2016
116,03 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
22/03/2016
115,93 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
21/03/2016
115,91 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
20/03/2016
116,15 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
19/03/2016
116,15 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
18/03/2016
116,15 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
17/03/2016
115,79 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
16/03/2016
116,61 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
15/03/2016
116,26 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
14/03/2016
116,72 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
13/03/2016
115,48 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
12/03/2016
115,48 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
11/03/2016
115,48 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
10/03/2016
112,31 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
09/03/2016
113,23 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
08/03/2016
112,76 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
07/03/2016
114,12 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
06/03/2016
114,59 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
05/03/2016
114,59 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
04/03/2016
114,59 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
03/03/2016
114,12 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
02/03/2016
114,21 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
01/03/2016
114,19 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
29/02/2016
111,99 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
28/02/2016
111,28 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
27/02/2016
111,28 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
26/02/2016
111,28 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
25/02/2016
109,41 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
24/02/2016
107,48 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
23/02/2016
109,70 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
22/02/2016
110,53 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
21/02/2016
108,76 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
20/02/2016
108,76 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
19/02/2016
108,76 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
18/02/2016
109,57 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
17/02/2016
108,87 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
16/02/2016
106,15 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
15/02/2016
106,25 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
14/02/2016
102,75 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
13/02/2016
102,75 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
12/02/2016
102,75 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
11/02/2016
100,75 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
10/02/2016
103,93 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
09/02/2016
101,82 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
08/02/2016
103,08 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
07/02/2016
108,40 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
06/02/2016
108,40 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
05/02/2016
108,40 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
04/02/2016
110,00 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
03/02/2016
110,55 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
02/02/2016
112,68 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
01/02/2016
114,58 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
31/01/2016
114,38 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
30/01/2016
114,38 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
29/01/2016
114,38 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
28/01/2016
111,28 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
27/01/2016
113,51 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
26/01/2016
113,52 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
25/01/2016
112,46 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
24/01/2016
112,46 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
23/01/2016
112,46 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
22/01/2016
112,46 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
21/01/2016
109,55 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
20/01/2016
107,84 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
19/01/2016
111,75 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
18/01/2016
109,94 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
17/01/2016
111,69 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
16/01/2016
111,69 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
15/01/2016
111,69 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
14/01/2016
114,14 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
13/01/2016
116,35 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
12/01/2016
116,21 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
11/01/2016
114,65 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
10/01/2016
115,12 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
09/01/2016
115,12 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
08/01/2016
115,12 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
07/01/2016
116,37 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
06/01/2016
118,63 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
05/01/2016
120,47 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
04/01/2016
120,28 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
03/01/2016
122,91 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
02/01/2016
122,91 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
01/01/2016
122,91 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
31/12/2015
122,91 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
30/12/2015
123,11 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
29/12/2015
123,52 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
28/12/2015
121,92 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
27/12/2015
122,22 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
26/12/2015
122,22 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
25/12/2015
122,22 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
24/12/2015
122,22 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
23/12/2015
122,22 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
22/12/2015
120,12 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
21/12/2015
120,30 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
20/12/2015
121,80 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
19/12/2015
121,80 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
18/12/2015
121,80 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
17/12/2015
122,71 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
16/12/2015
121,38 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
15/12/2015
120,64 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
14/12/2015
117,43 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
13/12/2015
119,00 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
12/12/2015
119,00 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
11/12/2015
119,00 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
10/12/2015
121,36 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
09/12/2015
121,60 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
08/12/2015
122,34 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
07/12/2015
124,41 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
06/12/2015
123,47 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
05/12/2015
123,47 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
04/12/2015
123,47 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
03/12/2015
123,45 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
02/12/2015
126,11 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
01/12/2015
126,09 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
30/11/2015
126,17 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
29/11/2015
125,67 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
28/11/2015
125,67 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
27/11/2015
125,67 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
26/11/2015
125,55 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
25/11/2015
124,55 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
24/11/2015
122,89 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
23/11/2015
124,70 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
22/11/2015
124,79 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
21/11/2015
124,79 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
20/11/2015
124,79 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
19/11/2015
125,01 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
18/11/2015
124,41 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
17/11/2015
124,67 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
16/11/2015
122,63 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
15/11/2015
121,80 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
14/11/2015
121,80 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
13/11/2015
121,80 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
12/11/2015
122,48 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
11/11/2015
124,49 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
10/11/2015
124,40 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
09/11/2015
124,27 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
08/11/2015
125,98 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
07/11/2015
125,98 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
06/11/2015
125,98 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
05/11/2015
124,56 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
04/11/2015
124,74 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
03/11/2015
125,14 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
02/11/2015
125,29 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
01/11/2015
124,34 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
31/10/2015
124,34 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
30/10/2015
124,34 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
29/10/2015
124,26 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
28/10/2015
124,57 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
27/10/2015
122,83 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
26/10/2015
124,27 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
25/10/2015
124,81 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
24/10/2015
124,81 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
23/10/2015
124,81 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
22/10/2015
122,63 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
21/10/2015
121,56 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
20/10/2015
121,15 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
19/10/2015
120,99 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
18/10/2015
119,87 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
17/10/2015
119,87 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
16/10/2015
119,87 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
15/10/2015
119,59 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
14/10/2015
117,73 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
13/10/2015
118,60 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
12/10/2015
119,71 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
11/10/2015
120,83 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
10/10/2015
120,83 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
09/10/2015
120,83 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
08/10/2015
120,58 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
07/10/2015
119,82 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
06/10/2015
120,04 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
05/10/2015
119,05 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
04/10/2015
115,62 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
03/10/2015
115,62 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
02/10/2015
115,62 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
01/10/2015
114,57 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
30/09/2015
115,01 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
29/09/2015
112,85 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
28/09/2015
113,40 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
27/09/2015
115,58 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
26/09/2015
115,58 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
25/09/2015
115,58 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
24/09/2015
112,94 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
23/09/2015
115,52 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
22/09/2015
115,11 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
21/09/2015
118,74 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
20/09/2015
118,05 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
19/09/2015
118,05 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
18/09/2015
118,05 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
17/09/2015
119,80 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
16/09/2015
119,54 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
15/09/2015
118,69 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
14/09/2015
117,84 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
13/09/2015
118,72 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
12/09/2015
118,72 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
11/09/2015
118,72 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
10/09/2015
119,88 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
09/09/2015
120,70 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
08/09/2015
119,64 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
07/09/2015
118,30 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
06/09/2015
117,90 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
05/09/2015
117,90 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
04/09/2015
117,90 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
03/09/2015
120,22 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
02/09/2015
117,93 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
01/09/2015
117,59 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
31/08/2015
120,05 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
30/08/2015
120,36 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
29/08/2015
120,36 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
28/08/2015
120,36 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
27/08/2015
120,47 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
26/08/2015
117,46 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
25/08/2015
117,81 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
24/08/2015
112,93 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
23/08/2015
117,98 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
22/08/2015
117,98 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
21/08/2015
117,98 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
20/08/2015
121,39 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
19/08/2015
124,62 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
18/08/2015
126,58 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
17/08/2015
126,27 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
16/08/2015
126,07 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
15/08/2015
126,07 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
14/08/2015
126,07 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
13/08/2015
126,07 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
12/08/2015
124,55 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
11/08/2015
127,80 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
10/08/2015
129,64 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
09/08/2015
128,64 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
08/08/2015
128,64 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
07/08/2015
128,64 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
06/08/2015
129,94 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
05/08/2015
130,37 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
04/08/2015
129,60 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
03/08/2015
130,19 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
02/08/2015
129,85 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
01/08/2015
129,85 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
31/07/2015
129,85 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
30/07/2015
129,55 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
29/07/2015
129,89 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
28/07/2015
129,03 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
27/07/2015
127,70 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
26/07/2015
130,67 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
25/07/2015
130,67 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
24/07/2015
130,67 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
23/07/2015
131,39 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
22/07/2015
131,49 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
21/07/2015
131,98 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
20/07/2015
133,22 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
19/07/2015
131,86 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
18/07/2015
131,86 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
17/07/2015
131,86 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
16/07/2015
131,77 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
15/07/2015
129,91 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
14/07/2015
129,14 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
13/07/2015
129,29 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
12/07/2015
127,35 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
11/07/2015
127,35 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
10/07/2015
127,35 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
09/07/2015
124,47 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
08/07/2015
121,58 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
07/07/2015
120,75 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
06/07/2015
123,22 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
05/07/2015
125,47 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
04/07/2015
125,47 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
03/07/2015
125,47 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
02/07/2015
125,97 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
01/07/2015
127,06 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
30/06/2015
124,52 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
29/06/2015
125,15 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
28/06/2015
129,36 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
27/06/2015
129,36 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
26/06/2015
129,36 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
25/06/2015
128,89 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
24/06/2015
128,40 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
23/06/2015
128,99 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
22/06/2015
127,26 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
21/06/2015
124,17 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
20/06/2015
124,17 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
19/06/2015
124,17 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
18/06/2015
123,91 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
17/06/2015
123,63 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
16/06/2015
124,69 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
15/06/2015
124,05 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
14/06/2015
126,34 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
13/06/2015
126,34 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
12/06/2015
126,34 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
11/06/2015
128,00 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
10/06/2015
127,18 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
09/06/2015
125,49 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
08/06/2015
125,79 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
07/06/2015
127,08 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
06/06/2015
127,08 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
05/06/2015
127,08 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
04/06/2015
129,20 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
03/06/2015
130,66 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
02/06/2015
130,02 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
01/06/2015
130,11 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
31/05/2015
129,74 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
30/05/2015
129,74 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
29/05/2015
129,74 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
28/05/2015
131,16 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
27/05/2015
131,53 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
26/05/2015
130,02 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
25/05/2015
130,92 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
24/05/2015
132,06 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
23/05/2015
132,06 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
22/05/2015
132,06 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
21/05/2015
132,36 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
20/05/2015
132,34 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
19/05/2015
132,46 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
18/05/2015
130,71 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
17/05/2015
130,28 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
16/05/2015
130,28 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
15/05/2015
130,28 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
14/05/2015
130,20 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
13/05/2015
129,07 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
12/05/2015
128,64 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
11/05/2015
130,06 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
10/05/2015
129,87 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
09/05/2015
129,87 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
08/05/2015
129,87 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
07/05/2015
128,03 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
06/05/2015
127,04 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
05/05/2015
127,29 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
04/05/2015
129,88 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
03/05/2015
128,60 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
02/05/2015
128,60 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
01/05/2015
128,60 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
30/04/2015
128,60 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
29/04/2015
128,60 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
28/04/2015
131,46 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
27/04/2015
133,14 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
26/04/2015
131,20 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
25/04/2015
131,20 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
24/04/2015
131,20 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
23/04/2015
130,55 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
22/04/2015
131,39 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
21/04/2015
131,87 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
20/04/2015
130,89 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
19/04/2015
129,58 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
18/04/2015
129,58 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
17/04/2015
129,58 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
16/04/2015
132,54 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
15/04/2015
133,91 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
14/04/2015
133,75 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
13/04/2015
134,51 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
12/04/2015
134,27 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
11/04/2015
134,27 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
10/04/2015
134,27 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
09/04/2015
133,01 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
08/04/2015
131,72 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
07/04/2015
131,66 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
06/04/2015
129,69 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
05/04/2015
129,69 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
04/04/2015
129,69 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
03/04/2015
129,69 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
02/04/2015
129,69 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
01/04/2015
129,22 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
31/03/2015
128,53 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
30/03/2015
128,81 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
29/03/2015
127,10 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
28/03/2015
127,10 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
27/03/2015
127,10 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
26/03/2015
126,82 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
25/03/2015
128,63 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
24/03/2015
129,48 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
23/03/2015
128,42 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
22/03/2015
128,40 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
21/03/2015
128,40 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
20/03/2015
128,40 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
19/03/2015
127,64 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
18/03/2015
127,25 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
17/03/2015
127,20 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
16/03/2015
128,44 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
15/03/2015
127,22 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
14/03/2015
127,22 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
13/03/2015
127,22 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
12/03/2015
126,69 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
11/03/2015
126,39 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
10/03/2015
124,54 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
09/03/2015
125,15 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
08/03/2015
125,56 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
07/03/2015
125,56 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
06/03/2015
125,56 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
05/03/2015
124,80 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
04/03/2015
123,45 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
03/03/2015
123,56 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
02/03/2015
124,82 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
01/03/2015
124,59 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
28/02/2015
124,59 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
27/02/2015
124,59 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
26/02/2015
124,69 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
25/02/2015
124,28 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
24/02/2015
124,30 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
23/02/2015
123,15 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
22/02/2015
122,17 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
21/02/2015
122,17 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
20/02/2015
122,17 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
19/02/2015
122,06 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
18/02/2015
121,20 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
17/02/2015
119,82 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
16/02/2015
120,28 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
15/02/2015
121,14 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
14/02/2015
121,14 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
13/02/2015
121,14 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
12/02/2015
120,38 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
11/02/2015
118,04 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
10/02/2015
118,47 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
09/02/2015
117,08 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
08/02/2015
118,97 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
07/02/2015
118,97 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
06/02/2015
118,97 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
05/02/2015
119,19 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
04/02/2015
118,80 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
03/02/2015
118,51 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
02/02/2015
116,34 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
01/02/2015
116,44 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
31/01/2015
116,44 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
30/01/2015
116,44 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
29/01/2015
116,48 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
28/01/2015
116,03 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
27/01/2015
116,46 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
26/01/2015
117,93 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
25/01/2015
116,84 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
24/01/2015
116,84 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
23/01/2015
116,84 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
22/01/2015
115,64 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
21/01/2015
114,02 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
20/01/2015
113,74 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
19/01/2015
113,24 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
18/01/2015
111,98 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
17/01/2015
111,98 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
16/01/2015
111,98 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
15/01/2015
111,17 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
14/01/2015
110,22 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
13/01/2015
111,05 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
12/01/2015
109,31 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
11/01/2015
108,50 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
10/01/2015
108,50 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
09/01/2015
108,50 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
08/01/2015
108,87 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
07/01/2015
106,75 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
06/01/2015
106,37 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
05/01/2015
107,10 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
04/01/2015
109,32 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
03/01/2015
109,32 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
02/01/2015
109,32 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
01/01/2015
108,72 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
31/12/2014
108,72 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
30/12/2014
108,50 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
29/12/2014
109,27 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
28/12/2014
109,64 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
27/12/2014
109,64 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
26/12/2014
109,64 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
25/12/2014
109,64 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
24/12/2014
109,64 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
23/12/2014
109,66 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
22/12/2014
108,97 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
21/12/2014
108,40 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
20/12/2014
108,40 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
19/12/2014
108,40 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
18/12/2014
108,34 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
17/12/2014
105,99 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
16/12/2014
105,67 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
15/12/2014
104,57 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
14/12/2014
106,18 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
13/12/2014
106,18 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
12/12/2014
106,18 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
11/12/2014
108,10 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
10/12/2014
108,74 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
09/12/2014
109,15 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
08/12/2014
111,85 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
07/12/2014
112,18 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
06/12/2014
112,18 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
05/12/2014
112,18 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
04/12/2014
110,37 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
03/12/2014
111,34 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
02/12/2014
110,28 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
01/12/2014
109,80 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
30/11/2014
109,87 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
29/11/2014
109,87 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
28/11/2014
109,87 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
27/11/2014
109,76 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
26/11/2014
109,36 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
25/11/2014
109,12 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
24/11/2014
109,04 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
23/11/2014
108,66 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
22/11/2014
108,66 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
21/11/2014
108,66 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
20/11/2014
106,67 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
19/11/2014
107,03 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
18/11/2014
106,58 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
17/11/2014
105,49 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
16/11/2014
105,07 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
15/11/2014
105,07 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
14/11/2014
105,07 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
13/11/2014
104,93 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
12/11/2014
104,80 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
11/11/2014
105,96 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
10/11/2014
105,88 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
09/11/2014
104,79 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
08/11/2014
104,79 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
07/11/2014
104,79 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
06/11/2014
105,52 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
05/11/2014
105,27 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
04/11/2014
104,10 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
03/11/2014
105,07 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
02/11/2014
105,23 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
01/11/2014
105,23 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
31/10/2014
105,23 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
30/10/2014
103,42 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
29/10/2014
103,40 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
28/10/2014
103,93 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
27/10/2014
102,83 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
26/10/2014
103,88 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
25/10/2014
103,88 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
24/10/2014
103,88 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
23/10/2014
104,09 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
22/10/2014
103,67 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
21/10/2014
102,95 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
20/10/2014
100,05 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
19/10/2014
100,00 AMUNDI ETF EURO STOXX SM CAP UCITS ETF
18/10/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
AMUNDI ETF EURO STOXX SM CAP UCITS ETF 51,1014,7415,041,00
Act. Zone Euro Ptes/Moy Cap 75,8920,6912,521,67
MSCI EMU Small Cap 75,4520,5914,031,48
Performances annuelles
 201620152014201320122011
AMUNDI ETF EURO STOXX SM CAP UCITS ETF 1,1513,050,2324,4916,39-19,76
Act. Zone Euro Ptes/Moy Cap 3,8224,153,8325,7721,14-18,34
MSCI EMU Small Cap 3,5524,473,5033,8722,89-23,00

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
samedi 21 octobre 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus