Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

AWF EURO GOVERNMENT BONDS F (C) EUR - LU0482269148

Performance en base 100 du 17/11/2014 au 16/11/2017
 
AWF EURO GOVERNMENT BONDS F (C) EUR
 
Oblig. Euro Etat
 
ML EMU Direct Government
Oblig. Euro Etat
16/11/2017
104,63 Oblig. Euro Etat
15/11/2017
104,66 Oblig. Euro Etat
14/11/2017
104,61 Oblig. Euro Etat
13/11/2017
104,55 Oblig. Euro Etat
12/11/2017
104,53 Oblig. Euro Etat
11/11/2017
104,54 Oblig. Euro Etat
10/11/2017
104,54 Oblig. Euro Etat
09/11/2017
104,68 Oblig. Euro Etat
08/11/2017
105,03 Oblig. Euro Etat
07/11/2017
105,09 Oblig. Euro Etat
06/11/2017
104,90 Oblig. Euro Etat
05/11/2017
104,80 Oblig. Euro Etat
04/11/2017
104,79 Oblig. Euro Etat
03/11/2017
104,79 Oblig. Euro Etat
02/11/2017
104,76 Oblig. Euro Etat
01/11/2017
104,73 Oblig. Euro Etat
31/10/2017
104,73 Oblig. Euro Etat
30/10/2017
104,64 Oblig. Euro Etat
29/10/2017
104,40 Oblig. Euro Etat
28/10/2017
104,39 Oblig. Euro Etat
27/10/2017
104,39 Oblig. Euro Etat
26/10/2017
104,27 Oblig. Euro Etat
25/10/2017
104,02 Oblig. Euro Etat
24/10/2017
104,03 Oblig. Euro Etat
23/10/2017
104,20 Oblig. Euro Etat
22/10/2017
104,07 Oblig. Euro Etat
21/10/2017
104,07 Oblig. Euro Etat
20/10/2017
104,07 Oblig. Euro Etat
19/10/2017
104,28 Oblig. Euro Etat
18/10/2017
104,28 Oblig. Euro Etat
17/10/2017
104,44 Oblig. Euro Etat
16/10/2017
104,34 Oblig. Euro Etat
15/10/2017
104,18 Oblig. Euro Etat
14/10/2017
104,18 Oblig. Euro Etat
13/10/2017
104,18 Oblig. Euro Etat
12/10/2017
103,99 Oblig. Euro Etat
11/10/2017
103,88 Oblig. Euro Etat
10/10/2017
103,88 Oblig. Euro Etat
09/10/2017
103,91 Oblig. Euro Etat
08/10/2017
103,78 Oblig. Euro Etat
07/10/2017
103,78 Oblig. Euro Etat
06/10/2017
103,78 Oblig. Euro Etat
05/10/2017
103,83 Oblig. Euro Etat
04/10/2017
103,74 Oblig. Euro Etat
03/10/2017
103,79 Oblig. Euro Etat
02/10/2017
103,86 Oblig. Euro Etat
01/10/2017
103,89 Oblig. Euro Etat
30/09/2017
103,89 Oblig. Euro Etat
29/09/2017
103,89 Oblig. Euro Etat
28/09/2017
103,80 Oblig. Euro Etat
27/09/2017
103,81 Oblig. Euro Etat
26/09/2017
104,01 Oblig. Euro Etat
25/09/2017
104,04 Oblig. Euro Etat
24/09/2017
103,90 Oblig. Euro Etat
23/09/2017
103,90 Oblig. Euro Etat
22/09/2017
103,90 Oblig. Euro Etat
21/09/2017
103,89 Oblig. Euro Etat
20/09/2017
103,99 Oblig. Euro Etat
19/09/2017
103,98 Oblig. Euro Etat
18/09/2017
103,92 Oblig. Euro Etat
17/09/2017
103,94 Oblig. Euro Etat
16/09/2017
103,94 Oblig. Euro Etat
15/09/2017
103,94 Oblig. Euro Etat
14/09/2017
104,00 Oblig. Euro Etat
13/09/2017
104,06 Oblig. Euro Etat
12/09/2017
104,09 Oblig. Euro Etat
11/09/2017
104,36 Oblig. Euro Etat
10/09/2017
104,43 Oblig. Euro Etat
09/09/2017
104,43 Oblig. Euro Etat
08/09/2017
104,43 Oblig. Euro Etat
07/09/2017
104,54 Oblig. Euro Etat
06/09/2017
104,29 Oblig. Euro Etat
05/09/2017
104,35 Oblig. Euro Etat
04/09/2017
104,19 Oblig. Euro Etat
03/09/2017
104,11 Oblig. Euro Etat
02/09/2017
104,11 Oblig. Euro Etat
01/09/2017
104,11 Oblig. Euro Etat
31/08/2017
104,23 Oblig. Euro Etat
30/08/2017
104,17 Oblig. Euro Etat
29/08/2017
104,24 Oblig. Euro Etat
28/08/2017
104,07 Oblig. Euro Etat
27/08/2017
104,04 Oblig. Euro Etat
26/08/2017
104,04 Oblig. Euro Etat
25/08/2017
104,04 Oblig. Euro Etat
24/08/2017
104,07 Oblig. Euro Etat
23/08/2017
104,07 Oblig. Euro Etat
22/08/2017
104,04 Oblig. Euro Etat
21/08/2017
104,17 Oblig. Euro Etat
20/08/2017
104,15 Oblig. Euro Etat
19/08/2017
104,15 Oblig. Euro Etat
18/08/2017
104,15 Oblig. Euro Etat
17/08/2017
104,06 Oblig. Euro Etat
16/08/2017
104,00 Oblig. Euro Etat
15/08/2017
104,15 Oblig. Euro Etat
14/08/2017
104,19 Oblig. Euro Etat
13/08/2017
104,24 Oblig. Euro Etat
12/08/2017
104,24 Oblig. Euro Etat
11/08/2017
104,24 Oblig. Euro Etat
10/08/2017
104,16 Oblig. Euro Etat
09/08/2017
104,16 Oblig. Euro Etat
08/08/2017
104,01 Oblig. Euro Etat
07/08/2017
104,07 Oblig. Euro Etat
06/08/2017
104,00 Oblig. Euro Etat
05/08/2017
104,00 Oblig. Euro Etat
04/08/2017
104,00 Oblig. Euro Etat
03/08/2017
104,09 Oblig. Euro Etat
02/08/2017
103,97 Oblig. Euro Etat
01/08/2017
103,94 Oblig. Euro Etat
31/07/2017
103,64 Oblig. Euro Etat
30/07/2017
103,55 Oblig. Euro Etat
29/07/2017
103,55 Oblig. Euro Etat
28/07/2017
103,55 Oblig. Euro Etat
27/07/2017
103,63 Oblig. Euro Etat
26/07/2017
103,51 Oblig. Euro Etat
25/07/2017
103,48 Oblig. Euro Etat
24/07/2017
103,79 Oblig. Euro Etat
23/07/2017
103,74 Oblig. Euro Etat
22/07/2017
103,74 Oblig. Euro Etat
21/07/2017
103,74 Oblig. Euro Etat
20/07/2017
103,60 Oblig. Euro Etat
19/07/2017
103,49 Oblig. Euro Etat
18/07/2017
103,40 Oblig. Euro Etat
17/07/2017
103,24 Oblig. Euro Etat
16/07/2017
103,09 Oblig. Euro Etat
15/07/2017
103,09 Oblig. Euro Etat
14/07/2017
103,09 Oblig. Euro Etat
13/07/2017
103,05 Oblig. Euro Etat
12/07/2017
103,20 Oblig. Euro Etat
11/07/2017
102,93 Oblig. Euro Etat
10/07/2017
103,04 Oblig. Euro Etat
09/07/2017
102,85 Oblig. Euro Etat
08/07/2017
102,85 Oblig. Euro Etat
07/07/2017
102,85 Oblig. Euro Etat
06/07/2017
103,00 Oblig. Euro Etat
05/07/2017
103,50 Oblig. Euro Etat
04/07/2017
103,53 Oblig. Euro Etat
03/07/2017
103,49 Oblig. Euro Etat
02/07/2017
103,50 Oblig. Euro Etat
01/07/2017
103,50 Oblig. Euro Etat
30/06/2017
103,50 Oblig. Euro Etat
29/06/2017
103,61 Oblig. Euro Etat
28/06/2017
104,07 Oblig. Euro Etat
27/06/2017
104,10 Oblig. Euro Etat
26/06/2017
104,65 Oblig. Euro Etat
25/06/2017
104,62 Oblig. Euro Etat
24/06/2017
104,62 Oblig. Euro Etat
23/06/2017
104,62 Oblig. Euro Etat
22/06/2017
104,66 Oblig. Euro Etat
21/06/2017
104,62 Oblig. Euro Etat
20/06/2017
104,56 Oblig. Euro Etat
19/06/2017
104,41 Oblig. Euro Etat
18/06/2017
104,34 Oblig. Euro Etat
17/06/2017
104,34 Oblig. Euro Etat
16/06/2017
104,34 Oblig. Euro Etat
15/06/2017
104,39 Oblig. Euro Etat
14/06/2017
104,62 Oblig. Euro Etat
13/06/2017
104,44 Oblig. Euro Etat
12/06/2017
104,38 Oblig. Euro Etat
11/06/2017
104,17 Oblig. Euro Etat
10/06/2017
104,17 Oblig. Euro Etat
09/06/2017
104,17 Oblig. Euro Etat
08/06/2017
104,06 Oblig. Euro Etat
07/06/2017
103,81 Oblig. Euro Etat
06/06/2017
103,91 Oblig. Euro Etat
05/06/2017
103,78 Oblig. Euro Etat
04/06/2017
103,80 Oblig. Euro Etat
03/06/2017
103,80 Oblig. Euro Etat
02/06/2017
103,80 Oblig. Euro Etat
01/06/2017
103,76 Oblig. Euro Etat
31/05/2017
103,87 Oblig. Euro Etat
30/05/2017
103,89 Oblig. Euro Etat
29/05/2017
103,90 Oblig. Euro Etat
28/05/2017
103,91 Oblig. Euro Etat
27/05/2017
103,90 Oblig. Euro Etat
26/05/2017
103,90 Oblig. Euro Etat
25/05/2017
103,65 Oblig. Euro Etat
24/05/2017
103,60 Oblig. Euro Etat
23/05/2017
103,60 Oblig. Euro Etat
22/05/2017
103,57 Oblig. Euro Etat
21/05/2017
103,68 Oblig. Euro Etat
20/05/2017
103,68 Oblig. Euro Etat
19/05/2017
103,68 Oblig. Euro Etat
18/05/2017
103,69 Oblig. Euro Etat
17/05/2017
103,58 Oblig. Euro Etat
16/05/2017
103,33 Oblig. Euro Etat
15/05/2017
103,28 Oblig. Euro Etat
14/05/2017
103,41 Oblig. Euro Etat
13/05/2017
103,40 Oblig. Euro Etat
12/05/2017
103,40 Oblig. Euro Etat
11/05/2017
103,26 Oblig. Euro Etat
10/05/2017
103,40 Oblig. Euro Etat
09/05/2017
103,28 Oblig. Euro Etat
08/05/2017
103,44 Oblig. Euro Etat
07/05/2017
103,51 Oblig. Euro Etat
06/05/2017
103,51 Oblig. Euro Etat
05/05/2017
103,51 Oblig. Euro Etat
04/05/2017
103,48 Oblig. Euro Etat
03/05/2017
103,56 Oblig. Euro Etat
02/05/2017
103,47 Oblig. Euro Etat
01/05/2017
103,50 Oblig. Euro Etat
30/04/2017
103,50 Oblig. Euro Etat
29/04/2017
103,50 Oblig. Euro Etat
28/04/2017
103,50 Oblig. Euro Etat
27/04/2017
103,55 Oblig. Euro Etat
26/04/2017
103,31 Oblig. Euro Etat
25/04/2017
103,39 Oblig. Euro Etat
24/04/2017
103,60 Oblig. Euro Etat
23/04/2017
103,44 Oblig. Euro Etat
22/04/2017
103,44 Oblig. Euro Etat
21/04/2017
103,44 Oblig. Euro Etat
20/04/2017
103,49 Oblig. Euro Etat
19/04/2017
103,55 Oblig. Euro Etat
18/04/2017
103,59 Oblig. Euro Etat
17/04/2017
103,49 Oblig. Euro Etat
16/04/2017
103,49 Oblig. Euro Etat
15/04/2017
103,49 Oblig. Euro Etat
14/04/2017
103,49 Oblig. Euro Etat
13/04/2017
103,49 Oblig. Euro Etat
12/04/2017
103,45 Oblig. Euro Etat
11/04/2017
103,45 Oblig. Euro Etat
10/04/2017
103,53 Oblig. Euro Etat
09/04/2017
103,59 Oblig. Euro Etat
08/04/2017
103,58 Oblig. Euro Etat
07/04/2017
103,58 Oblig. Euro Etat
06/04/2017
103,44 Oblig. Euro Etat
05/04/2017
103,42 Oblig. Euro Etat
04/04/2017
103,41 Oblig. Euro Etat
03/04/2017
103,22 Oblig. Euro Etat
02/04/2017
103,12 Oblig. Euro Etat
01/04/2017
103,12 Oblig. Euro Etat
31/03/2017
103,12 Oblig. Euro Etat
30/03/2017
103,19 Oblig. Euro Etat
29/03/2017
103,20 Oblig. Euro Etat
28/03/2017
103,06 Oblig. Euro Etat
27/03/2017
102,92 Oblig. Euro Etat
26/03/2017
102,86 Oblig. Euro Etat
25/03/2017
102,86 Oblig. Euro Etat
24/03/2017
102,86 Oblig. Euro Etat
23/03/2017
102,70 Oblig. Euro Etat
22/03/2017
102,71 Oblig. Euro Etat
21/03/2017
102,44 Oblig. Euro Etat
20/03/2017
102,37 Oblig. Euro Etat
19/03/2017
102,38 Oblig. Euro Etat
18/03/2017
102,38 Oblig. Euro Etat
17/03/2017
102,38 Oblig. Euro Etat
16/03/2017
102,38 Oblig. Euro Etat
15/03/2017
102,61 Oblig. Euro Etat
14/03/2017
102,36 Oblig. Euro Etat
13/03/2017
102,29 Oblig. Euro Etat
12/03/2017
102,26 Oblig. Euro Etat
11/03/2017
102,27 Oblig. Euro Etat
10/03/2017
102,27 Oblig. Euro Etat
09/03/2017
102,56 Oblig. Euro Etat
08/03/2017
102,79 Oblig. Euro Etat
07/03/2017
103,11 Oblig. Euro Etat
06/03/2017
103,16 Oblig. Euro Etat
05/03/2017
103,25 Oblig. Euro Etat
04/03/2017
103,25 Oblig. Euro Etat
03/03/2017
103,25 Oblig. Euro Etat
02/03/2017
103,30 Oblig. Euro Etat
01/03/2017
103,38 Oblig. Euro Etat
28/02/2017
103,63 Oblig. Euro Etat
27/02/2017
103,55 Oblig. Euro Etat
26/02/2017
103,41 Oblig. Euro Etat
25/02/2017
103,41 Oblig. Euro Etat
24/02/2017
103,41 Oblig. Euro Etat
23/02/2017
103,13 Oblig. Euro Etat
22/02/2017
102,96 Oblig. Euro Etat
21/02/2017
102,84 Oblig. Euro Etat
20/02/2017
102,99 Oblig. Euro Etat
19/02/2017
103,02 Oblig. Euro Etat
18/02/2017
103,02 Oblig. Euro Etat
17/02/2017
103,02 Oblig. Euro Etat
16/02/2017
103,00 Oblig. Euro Etat
15/02/2017
102,73 Oblig. Euro Etat
14/02/2017
102,81 Oblig. Euro Etat
13/02/2017
102,89 Oblig. Euro Etat
12/02/2017
102,84 Oblig. Euro Etat
11/02/2017
102,84 Oblig. Euro Etat
10/02/2017
102,84 Oblig. Euro Etat
09/02/2017
103,11 Oblig. Euro Etat
08/02/2017
102,90 Oblig. Euro Etat
07/02/2017
102,54 Oblig. Euro Etat
06/02/2017
102,48 Oblig. Euro Etat
05/02/2017
102,72 Oblig. Euro Etat
04/02/2017
102,72 Oblig. Euro Etat
03/02/2017
102,72 Oblig. Euro Etat
02/02/2017
102,80 Oblig. Euro Etat
01/02/2017
102,53 Oblig. Euro Etat
31/01/2017
102,77 Oblig. Euro Etat
30/01/2017
102,65 Oblig. Euro Etat
29/01/2017
102,82 Oblig. Euro Etat
28/01/2017
102,82 Oblig. Euro Etat
27/01/2017
102,82 Oblig. Euro Etat
26/01/2017
102,78 Oblig. Euro Etat
25/01/2017
103,11 Oblig. Euro Etat
24/01/2017
103,45 Oblig. Euro Etat
23/01/2017
103,54 Oblig. Euro Etat
22/01/2017
103,32 Oblig. Euro Etat
21/01/2017
103,32 Oblig. Euro Etat
20/01/2017
103,32 Oblig. Euro Etat
19/01/2017
103,57 Oblig. Euro Etat
18/01/2017
103,76 Oblig. Euro Etat
17/01/2017
103,92 Oblig. Euro Etat
16/01/2017
103,82 Oblig. Euro Etat
15/01/2017
103,82 Oblig. Euro Etat
14/01/2017
103,82 Oblig. Euro Etat
13/01/2017
103,82 Oblig. Euro Etat
12/01/2017
103,98 Oblig. Euro Etat
11/01/2017
104,01 Oblig. Euro Etat
10/01/2017
103,86 Oblig. Euro Etat
09/01/2017
103,83 Oblig. Euro Etat
08/01/2017
103,73 Oblig. Euro Etat
07/01/2017
103,73 Oblig. Euro Etat
06/01/2017
103,73 Oblig. Euro Etat
05/01/2017
103,90 Oblig. Euro Etat
04/01/2017
103,97 Oblig. Euro Etat
03/01/2017
104,09 Oblig. Euro Etat
02/01/2017
104,54 Oblig. Euro Etat
01/01/2017
104,47 Oblig. Euro Etat
31/12/2016
104,47 Oblig. Euro Etat
30/12/2016
104,47 Oblig. Euro Etat
29/12/2016
104,65 Oblig. Euro Etat
28/12/2016
104,54 Oblig. Euro Etat
27/12/2016
104,48 Oblig. Euro Etat
26/12/2016
104,43 Oblig. Euro Etat
25/12/2016
104,43 Oblig. Euro Etat
24/12/2016
104,43 Oblig. Euro Etat
23/12/2016
104,43 Oblig. Euro Etat
22/12/2016
104,29 Oblig. Euro Etat
21/12/2016
104,42 Oblig. Euro Etat
20/12/2016
104,32 Oblig. Euro Etat
19/12/2016
104,30 Oblig. Euro Etat
18/12/2016
103,94 Oblig. Euro Etat
17/12/2016
103,94 Oblig. Euro Etat
16/12/2016
103,94 Oblig. Euro Etat
15/12/2016
103,83 Oblig. Euro Etat
14/12/2016
104,09 Oblig. Euro Etat
13/12/2016
103,72 Oblig. Euro Etat
12/12/2016
103,33 Oblig. Euro Etat
11/12/2016
103,48 Oblig. Euro Etat
10/12/2016
103,48 Oblig. Euro Etat
09/12/2016
103,48 Oblig. Euro Etat
08/12/2016
103,53 Oblig. Euro Etat
07/12/2016
103,85 Oblig. Euro Etat
06/12/2016
103,63 Oblig. Euro Etat
05/12/2016
103,57 Oblig. Euro Etat
04/12/2016
103,83 Oblig. Euro Etat
03/12/2016
103,82 Oblig. Euro Etat
02/12/2016
103,82 Oblig. Euro Etat
01/12/2016
103,45 Oblig. Euro Etat
30/11/2016
103,80 Oblig. Euro Etat
29/11/2016
103,91 Oblig. Euro Etat
28/11/2016
103,73 Oblig. Euro Etat
27/11/2016
103,60 Oblig. Euro Etat
26/11/2016
103,60 Oblig. Euro Etat
25/11/2016
103,60 Oblig. Euro Etat
24/11/2016
103,57 Oblig. Euro Etat
23/11/2016
103,56 Oblig. Euro Etat
22/11/2016
103,88 Oblig. Euro Etat
21/11/2016
103,66 Oblig. Euro Etat
20/11/2016
103,63 Oblig. Euro Etat
19/11/2016
103,63 Oblig. Euro Etat
18/11/2016
103,63 Oblig. Euro Etat
17/11/2016
103,64 Oblig. Euro Etat
16/11/2016
103,72 Oblig. Euro Etat
15/11/2016
103,87 Oblig. Euro Etat
14/11/2016
103,43 Oblig. Euro Etat
13/11/2016
103,89 Oblig. Euro Etat
12/11/2016
103,90 Oblig. Euro Etat
11/11/2016
103,90 Oblig. Euro Etat
10/11/2016
104,23 Oblig. Euro Etat
09/11/2016
104,96 Oblig. Euro Etat
08/11/2016
105,08 Oblig. Euro Etat
07/11/2016
105,19 Oblig. Euro Etat
06/11/2016
105,15 Oblig. Euro Etat
05/11/2016
105,15 Oblig. Euro Etat
04/11/2016
105,15 Oblig. Euro Etat
03/11/2016
105,14 Oblig. Euro Etat
02/11/2016
105,26 Oblig. Euro Etat
01/11/2016
105,14 Oblig. Euro Etat
31/10/2016
105,20 Oblig. Euro Etat
30/10/2016
105,19 Oblig. Euro Etat
29/10/2016
105,19 Oblig. Euro Etat
28/10/2016
105,19 Oblig. Euro Etat
27/10/2016
105,29 Oblig. Euro Etat
26/10/2016
105,77 Oblig. Euro Etat
25/10/2016
106,14 Oblig. Euro Etat
24/10/2016
106,15 Oblig. Euro Etat
23/10/2016
106,23 Oblig. Euro Etat
22/10/2016
106,23 Oblig. Euro Etat
21/10/2016
106,23 Oblig. Euro Etat
20/10/2016
106,24 Oblig. Euro Etat
19/10/2016
106,12 Oblig. Euro Etat
18/10/2016
106,07 Oblig. Euro Etat
17/10/2016
105,95 Oblig. Euro Etat
16/10/2016
105,99 Oblig. Euro Etat
15/10/2016
105,99 Oblig. Euro Etat
14/10/2016
105,99 Oblig. Euro Etat
13/10/2016
106,05 Oblig. Euro Etat
12/10/2016
105,90 Oblig. Euro Etat
11/10/2016
106,09 Oblig. Euro Etat
10/10/2016
105,99 Oblig. Euro Etat
09/10/2016
106,12 Oblig. Euro Etat
08/10/2016
106,12 Oblig. Euro Etat
07/10/2016
106,12 Oblig. Euro Etat
06/10/2016
106,25 Oblig. Euro Etat
05/10/2016
106,25 Oblig. Euro Etat
04/10/2016
106,68 Oblig. Euro Etat
03/10/2016
106,83 Oblig. Euro Etat
02/10/2016
107,00 Oblig. Euro Etat
01/10/2016
107,00 Oblig. Euro Etat
30/09/2016
107,00 Oblig. Euro Etat
29/09/2016
106,97 Oblig. Euro Etat
28/09/2016
107,11 Oblig. Euro Etat
27/09/2016
107,02 Oblig. Euro Etat
26/09/2016
106,97 Oblig. Euro Etat
25/09/2016
106,85 Oblig. Euro Etat
24/09/2016
106,85 Oblig. Euro Etat
23/09/2016
106,85 Oblig. Euro Etat
22/09/2016
106,90 Oblig. Euro Etat
21/09/2016
106,39 Oblig. Euro Etat
20/09/2016
106,47 Oblig. Euro Etat
19/09/2016
106,19 Oblig. Euro Etat
18/09/2016
106,17 Oblig. Euro Etat
17/09/2016
106,16 Oblig. Euro Etat
16/09/2016
106,16 Oblig. Euro Etat
15/09/2016
106,09 Oblig. Euro Etat
14/09/2016
106,22 Oblig. Euro Etat
13/09/2016
106,14 Oblig. Euro Etat
12/09/2016
106,25 Oblig. Euro Etat
11/09/2016
106,38 Oblig. Euro Etat
10/09/2016
106,39 Oblig. Euro Etat
09/09/2016
106,39 Oblig. Euro Etat
08/09/2016
106,90 Oblig. Euro Etat
07/09/2016
107,29 Oblig. Euro Etat
06/09/2016
107,15 Oblig. Euro Etat
05/09/2016
106,78 Oblig. Euro Etat
04/09/2016
106,68 Oblig. Euro Etat
03/09/2016
106,68 Oblig. Euro Etat
02/09/2016
106,68 Oblig. Euro Etat
01/09/2016
106,77 Oblig. Euro Etat
31/08/2016
106,94 Oblig. Euro Etat
30/08/2016
107,12 Oblig. Euro Etat
29/08/2016
107,10 Oblig. Euro Etat
28/08/2016
107,10 Oblig. Euro Etat
27/08/2016
107,10 Oblig. Euro Etat
26/08/2016
107,10 Oblig. Euro Etat
25/08/2016
107,08 Oblig. Euro Etat
24/08/2016
107,13 Oblig. Euro Etat
23/08/2016
107,18 Oblig. Euro Etat
22/08/2016
107,17 Oblig. Euro Etat
21/08/2016
107,01 Oblig. Euro Etat
20/08/2016
107,02 Oblig. Euro Etat
19/08/2016
107,02 Oblig. Euro Etat
18/08/2016
107,22 Oblig. Euro Etat
17/08/2016
107,03 Oblig. Euro Etat
16/08/2016
106,98 Oblig. Euro Etat
15/08/2016
107,32 Oblig. Euro Etat
14/08/2016
107,36 Oblig. Euro Etat
13/08/2016
107,36 Oblig. Euro Etat
12/08/2016
107,36 Oblig. Euro Etat
11/08/2016
107,35 Oblig. Euro Etat
10/08/2016
107,38 Oblig. Euro Etat
09/08/2016
107,18 Oblig. Euro Etat
08/08/2016
107,08 Oblig. Euro Etat
07/08/2016
107,03 Oblig. Euro Etat
06/08/2016
107,03 Oblig. Euro Etat
05/08/2016
107,03 Oblig. Euro Etat
04/08/2016
107,08 Oblig. Euro Etat
03/08/2016
106,77 Oblig. Euro Etat
02/08/2016
106,80 Oblig. Euro Etat
01/08/2016
107,09 Oblig. Euro Etat
31/07/2016
107,14 Oblig. Euro Etat
30/07/2016
107,14 Oblig. Euro Etat
29/07/2016
107,14 Oblig. Euro Etat
28/07/2016
106,95 Oblig. Euro Etat
27/07/2016
106,90 Oblig. Euro Etat
26/07/2016
106,64 Oblig. Euro Etat
25/07/2016
106,65 Oblig. Euro Etat
24/07/2016
106,53 Oblig. Euro Etat
23/07/2016
106,53 Oblig. Euro Etat
22/07/2016
106,53 Oblig. Euro Etat
21/07/2016
106,47 Oblig. Euro Etat
20/07/2016
106,47 Oblig. Euro Etat
19/07/2016
106,50 Oblig. Euro Etat
18/07/2016
106,43 Oblig. Euro Etat
17/07/2016
106,39 Oblig. Euro Etat
16/07/2016
106,40 Oblig. Euro Etat
15/07/2016
106,40 Oblig. Euro Etat
14/07/2016
106,68 Oblig. Euro Etat
13/07/2016
106,80 Oblig. Euro Etat
12/07/2016
106,62 Oblig. Euro Etat
11/07/2016
106,88 Oblig. Euro Etat
10/07/2016
106,93 Oblig. Euro Etat
09/07/2016
106,93 Oblig. Euro Etat
08/07/2016
106,93 Oblig. Euro Etat
07/07/2016
106,73 Oblig. Euro Etat
06/07/2016
106,82 Oblig. Euro Etat
05/07/2016
106,78 Oblig. Euro Etat
04/07/2016
106,66 Oblig. Euro Etat
03/07/2016
106,66 Oblig. Euro Etat
02/07/2016
106,65 Oblig. Euro Etat
01/07/2016
106,65 Oblig. Euro Etat
30/06/2016
106,48 Oblig. Euro Etat
29/06/2016
106,28 Oblig. Euro Etat
28/06/2016
106,10 Oblig. Euro Etat
27/06/2016
105,78 Oblig. Euro Etat
26/06/2016
105,30 Oblig. Euro Etat
25/06/2016
105,29 Oblig. Euro Etat
24/06/2016
105,29 Oblig. Euro Etat
23/06/2016
105,16 Oblig. Euro Etat
22/06/2016
105,20 Oblig. Euro Etat
21/06/2016
105,21 Oblig. Euro Etat
20/06/2016
105,20 Oblig. Euro Etat
19/06/2016
105,10 Oblig. Euro Etat
18/06/2016
105,11 Oblig. Euro Etat
17/06/2016
105,11 Oblig. Euro Etat
16/06/2016
105,14 Oblig. Euro Etat
15/06/2016
105,19 Oblig. Euro Etat
14/06/2016
105,15 Oblig. Euro Etat
13/06/2016
105,21 Oblig. Euro Etat
12/06/2016
105,46 Oblig. Euro Etat
11/06/2016
105,46 Oblig. Euro Etat
10/06/2016
105,46 Oblig. Euro Etat
09/06/2016
105,40 Oblig. Euro Etat
08/06/2016
105,24 Oblig. Euro Etat
07/06/2016
105,13 Oblig. Euro Etat
06/06/2016
104,93 Oblig. Euro Etat
05/06/2016
105,05 Oblig. Euro Etat
04/06/2016
105,05 Oblig. Euro Etat
03/06/2016
105,05 Oblig. Euro Etat
02/06/2016
104,82 Oblig. Euro Etat
01/06/2016
104,77 Oblig. Euro Etat
31/05/2016
104,77 Oblig. Euro Etat
30/05/2016
104,70 Oblig. Euro Etat
29/05/2016
104,78 Oblig. Euro Etat
28/05/2016
104,78 Oblig. Euro Etat
27/05/2016
104,78 Oblig. Euro Etat
26/05/2016
104,75 Oblig. Euro Etat
25/05/2016
104,75 Oblig. Euro Etat
24/05/2016
104,50 Oblig. Euro Etat
23/05/2016
104,39 Oblig. Euro Etat
22/05/2016
104,41 Oblig. Euro Etat
21/05/2016
104,41 Oblig. Euro Etat
20/05/2016
104,41 Oblig. Euro Etat
19/05/2016
104,39 Oblig. Euro Etat
18/05/2016
104,41 Oblig. Euro Etat
17/05/2016
104,57 Oblig. Euro Etat
16/05/2016
104,50 Oblig. Euro Etat
15/05/2016
104,50 Oblig. Euro Etat
14/05/2016
104,50 Oblig. Euro Etat
13/05/2016
104,50 Oblig. Euro Etat
12/05/2016
104,39 Oblig. Euro Etat
11/05/2016
104,52 Oblig. Euro Etat
10/05/2016
104,47 Oblig. Euro Etat
09/05/2016
104,48 Oblig. Euro Etat
08/05/2016
104,40 Oblig. Euro Etat
07/05/2016
104,40 Oblig. Euro Etat
06/05/2016
104,40 Oblig. Euro Etat
05/05/2016
104,30 Oblig. Euro Etat
04/05/2016
104,28 Oblig. Euro Etat
03/05/2016
104,34 Oblig. Euro Etat
02/05/2016
104,05 Oblig. Euro Etat
01/05/2016
103,98 Oblig. Euro Etat
30/04/2016
103,98 Oblig. Euro Etat
29/04/2016
103,98 Oblig. Euro Etat
28/04/2016
104,07 Oblig. Euro Etat
27/04/2016
103,91 Oblig. Euro Etat
26/04/2016
103,90 Oblig. Euro Etat
25/04/2016
104,02 Oblig. Euro Etat
24/04/2016
104,19 Oblig. Euro Etat
23/04/2016
104,19 Oblig. Euro Etat
22/04/2016
104,19 Oblig. Euro Etat
21/04/2016
104,25 Oblig. Euro Etat
20/04/2016
104,57 Oblig. Euro Etat
19/04/2016
104,50 Oblig. Euro Etat
18/04/2016
104,66 Oblig. Euro Etat
17/04/2016
104,74 Oblig. Euro Etat
16/04/2016
104,73 Oblig. Euro Etat
15/04/2016
104,73 Oblig. Euro Etat
14/04/2016
104,62 Oblig. Euro Etat
13/04/2016
104,75 Oblig. Euro Etat
12/04/2016
104,51 Oblig. Euro Etat
11/04/2016
104,73 Oblig. Euro Etat
10/04/2016
104,85 Oblig. Euro Etat
09/04/2016
104,85 Oblig. Euro Etat
08/04/2016
104,85 Oblig. Euro Etat
07/04/2016
104,75 Oblig. Euro Etat
06/04/2016
104,88 Oblig. Euro Etat
05/04/2016
105,00 Oblig. Euro Etat
04/04/2016
104,97 Oblig. Euro Etat
03/04/2016
104,98 Oblig. Euro Etat
02/04/2016
104,98 Oblig. Euro Etat
01/04/2016
104,98 Oblig. Euro Etat
31/03/2016
104,88 Oblig. Euro Etat
30/03/2016
104,88 Oblig. Euro Etat
29/03/2016
104,88 Oblig. Euro Etat
28/03/2016
104,58 Oblig. Euro Etat
27/03/2016
104,57 Oblig. Euro Etat
26/03/2016
104,57 Oblig. Euro Etat
25/03/2016
104,57 Oblig. Euro Etat
24/03/2016
104,57 Oblig. Euro Etat
23/03/2016
104,54 Oblig. Euro Etat
22/03/2016
104,58 Oblig. Euro Etat
21/03/2016
104,54 Oblig. Euro Etat
20/03/2016
104,52 Oblig. Euro Etat
19/03/2016
104,52 Oblig. Euro Etat
18/03/2016
104,52 Oblig. Euro Etat
17/03/2016
104,40 Oblig. Euro Etat
16/03/2016
104,06 Oblig. Euro Etat
15/03/2016
103,97 Oblig. Euro Etat
14/03/2016
104,20 Oblig. Euro Etat
13/03/2016
104,10 Oblig. Euro Etat
12/03/2016
104,09 Oblig. Euro Etat
11/03/2016
104,09 Oblig. Euro Etat
10/03/2016
103,74 Oblig. Euro Etat
09/03/2016
103,96 Oblig. Euro Etat
08/03/2016
104,10 Oblig. Euro Etat
07/03/2016
103,90 Oblig. Euro Etat
06/03/2016
103,87 Oblig. Euro Etat
05/03/2016
103,88 Oblig. Euro Etat
04/03/2016
103,88 Oblig. Euro Etat
03/03/2016
104,06 Oblig. Euro Etat
02/03/2016
103,94 Oblig. Euro Etat
01/03/2016
104,22 Oblig. Euro Etat
29/02/2016
104,28 Oblig. Euro Etat
28/02/2016
104,03 Oblig. Euro Etat
27/02/2016
104,03 Oblig. Euro Etat
26/02/2016
104,03 Oblig. Euro Etat
25/02/2016
103,97 Oblig. Euro Etat
24/02/2016
103,93 Oblig. Euro Etat
23/02/2016
103,84 Oblig. Euro Etat
22/02/2016
103,84 Oblig. Euro Etat
21/02/2016
103,64 Oblig. Euro Etat
20/02/2016
103,64 Oblig. Euro Etat
19/02/2016
103,64 Oblig. Euro Etat
18/02/2016
103,61 Oblig. Euro Etat
17/02/2016
103,30 Oblig. Euro Etat
16/02/2016
103,24 Oblig. Euro Etat
15/02/2016
103,41 Oblig. Euro Etat
14/02/2016
103,21 Oblig. Euro Etat
13/02/2016
103,22 Oblig. Euro Etat
12/02/2016
103,22 Oblig. Euro Etat
11/02/2016
103,31 Oblig. Euro Etat
10/02/2016
103,35 Oblig. Euro Etat
09/02/2016
103,31 Oblig. Euro Etat
08/02/2016
103,47 Oblig. Euro Etat
07/02/2016
103,55 Oblig. Euro Etat
06/02/2016
103,55 Oblig. Euro Etat
05/02/2016
103,55 Oblig. Euro Etat
04/02/2016
103,60 Oblig. Euro Etat
03/02/2016
103,77 Oblig. Euro Etat
02/02/2016
103,60 Oblig. Euro Etat
01/02/2016
103,60 Oblig. Euro Etat
31/01/2016
103,72 Oblig. Euro Etat
30/01/2016
103,71 Oblig. Euro Etat
29/01/2016
103,71 Oblig. Euro Etat
28/01/2016
103,31 Oblig. Euro Etat
27/01/2016
103,22 Oblig. Euro Etat
26/01/2016
103,16 Oblig. Euro Etat
25/01/2016
102,96 Oblig. Euro Etat
24/01/2016
102,87 Oblig. Euro Etat
23/01/2016
102,88 Oblig. Euro Etat
22/01/2016
102,88 Oblig. Euro Etat
21/01/2016
102,90 Oblig. Euro Etat
20/01/2016
102,64 Oblig. Euro Etat
19/01/2016
102,67 Oblig. Euro Etat
18/01/2016
102,68 Oblig. Euro Etat
17/01/2016
102,72 Oblig. Euro Etat
16/01/2016
102,71 Oblig. Euro Etat
15/01/2016
102,71 Oblig. Euro Etat
14/01/2016
102,61 Oblig. Euro Etat
13/01/2016
102,69 Oblig. Euro Etat
12/01/2016
102,51 Oblig. Euro Etat
11/01/2016
102,56 Oblig. Euro Etat
10/01/2016
102,72 Oblig. Euro Etat
09/01/2016
102,72 Oblig. Euro Etat
08/01/2016
102,72 Oblig. Euro Etat
07/01/2016
102,60 Oblig. Euro Etat
06/01/2016
102,86 Oblig. Euro Etat
05/01/2016
102,72 Oblig. Euro Etat
04/01/2016
102,59 Oblig. Euro Etat
03/01/2016
102,36 Oblig. Euro Etat
02/01/2016
102,36 Oblig. Euro Etat
01/01/2016
102,36 Oblig. Euro Etat
31/12/2015
102,36 Oblig. Euro Etat
30/12/2015
102,36 Oblig. Euro Etat
29/12/2015
102,28 Oblig. Euro Etat
28/12/2015
102,44 Oblig. Euro Etat
27/12/2015
102,26 Oblig. Euro Etat
26/12/2015
102,27 Oblig. Euro Etat
25/12/2015
102,27 Oblig. Euro Etat
24/12/2015
102,27 Oblig. Euro Etat
23/12/2015
102,28 Oblig. Euro Etat
22/12/2015
102,46 Oblig. Euro Etat
21/12/2015
102,71 Oblig. Euro Etat
20/12/2015
102,77 Oblig. Euro Etat
19/12/2015
102,77 Oblig. Euro Etat
18/12/2015
102,77 Oblig. Euro Etat
17/12/2015
102,54 Oblig. Euro Etat
16/12/2015
102,24 Oblig. Euro Etat
15/12/2015
102,30 Oblig. Euro Etat
14/12/2015
102,61 Oblig. Euro Etat
13/12/2015
102,89 Oblig. Euro Etat
12/12/2015
102,88 Oblig. Euro Etat
11/12/2015
102,88 Oblig. Euro Etat
10/12/2015
102,80 Oblig. Euro Etat
09/12/2015
102,75 Oblig. Euro Etat
08/12/2015
102,86 Oblig. Euro Etat
07/12/2015
102,73 Oblig. Euro Etat
06/12/2015
102,31 Oblig. Euro Etat
05/12/2015
102,31 Oblig. Euro Etat
04/12/2015
102,31 Oblig. Euro Etat
03/12/2015
102,50 Oblig. Euro Etat
02/12/2015
103,45 Oblig. Euro Etat
01/12/2015
103,39 Oblig. Euro Etat
30/11/2015
103,37 Oblig. Euro Etat
29/11/2015
103,47 Oblig. Euro Etat
28/11/2015
103,47 Oblig. Euro Etat
27/11/2015
103,47 Oblig. Euro Etat
26/11/2015
103,39 Oblig. Euro Etat
25/11/2015
103,37 Oblig. Euro Etat
24/11/2015
103,14 Oblig. Euro Etat
23/11/2015
103,07 Oblig. Euro Etat
22/11/2015
103,25 Oblig. Euro Etat
21/11/2015
103,25 Oblig. Euro Etat
20/11/2015
103,25 Oblig. Euro Etat
19/11/2015
103,13 Oblig. Euro Etat
18/11/2015
102,97 Oblig. Euro Etat
17/11/2015
102,80 Oblig. Euro Etat
16/11/2015
102,74 Oblig. Euro Etat
15/11/2015
102,68 Oblig. Euro Etat
14/11/2015
102,68 Oblig. Euro Etat
13/11/2015
102,68 Oblig. Euro Etat
12/11/2015
102,46 Oblig. Euro Etat
11/11/2015
102,34 Oblig. Euro Etat
10/11/2015
102,20 Oblig. Euro Etat
09/11/2015
101,92 Oblig. Euro Etat
08/11/2015
102,02 Oblig. Euro Etat
07/11/2015
102,03 Oblig. Euro Etat
06/11/2015
102,03 Oblig. Euro Etat
05/11/2015
102,44 Oblig. Euro Etat
04/11/2015
102,60 Oblig. Euro Etat
03/11/2015
102,65 Oblig. Euro Etat
02/11/2015
102,69 Oblig. Euro Etat
01/11/2015
102,98 Oblig. Euro Etat
31/10/2015
102,98 Oblig. Euro Etat
30/10/2015
102,98 Oblig. Euro Etat
29/10/2015
103,03 Oblig. Euro Etat
28/10/2015
103,41 Oblig. Euro Etat
27/10/2015
103,29 Oblig. Euro Etat
26/10/2015
103,03 Oblig. Euro Etat
25/10/2015
102,98 Oblig. Euro Etat
24/10/2015
102,98 Oblig. Euro Etat
23/10/2015
102,98 Oblig. Euro Etat
22/10/2015
102,95 Oblig. Euro Etat
21/10/2015
102,41 Oblig. Euro Etat
20/10/2015
102,16 Oblig. Euro Etat
19/10/2015
102,44 Oblig. Euro Etat
18/10/2015
102,46 Oblig. Euro Etat
17/10/2015
102,46 Oblig. Euro Etat
16/10/2015
102,46 Oblig. Euro Etat
15/10/2015
102,37 Oblig. Euro Etat
14/10/2015
102,41 Oblig. Euro Etat
13/10/2015
102,25 Oblig. Euro Etat
12/10/2015
102,28 Oblig. Euro Etat
11/10/2015
102,14 Oblig. Euro Etat
10/10/2015
102,14 Oblig. Euro Etat
09/10/2015
102,14 Oblig. Euro Etat
08/10/2015
102,20 Oblig. Euro Etat
07/10/2015
102,12 Oblig. Euro Etat
06/10/2015
102,10 Oblig. Euro Etat
05/10/2015
102,25 Oblig. Euro Etat
04/10/2015
102,43 Oblig. Euro Etat
03/10/2015
102,43 Oblig. Euro Etat
02/10/2015
102,43 Oblig. Euro Etat
01/10/2015
102,21 Oblig. Euro Etat
30/09/2015
101,98 Oblig. Euro Etat
29/09/2015
101,95 Oblig. Euro Etat
28/09/2015
101,89 Oblig. Euro Etat
27/09/2015
101,71 Oblig. Euro Etat
26/09/2015
101,72 Oblig. Euro Etat
25/09/2015
101,72 Oblig. Euro Etat
24/09/2015
101,96 Oblig. Euro Etat
23/09/2015
101,95 Oblig. Euro Etat
22/09/2015
101,96 Oblig. Euro Etat
21/09/2015
101,65 Oblig. Euro Etat
20/09/2015
101,78 Oblig. Euro Etat
19/09/2015
101,77 Oblig. Euro Etat
18/09/2015
101,77 Oblig. Euro Etat
17/09/2015
101,16 Oblig. Euro Etat
16/09/2015
101,17 Oblig. Euro Etat
15/09/2015
101,29 Oblig. Euro Etat
14/09/2015
101,54 Oblig. Euro Etat
13/09/2015
101,56 Oblig. Euro Etat
12/09/2015
101,56 Oblig. Euro Etat
11/09/2015
101,56 Oblig. Euro Etat
10/09/2015
101,51 Oblig. Euro Etat
09/09/2015
101,52 Oblig. Euro Etat
08/09/2015
101,52 Oblig. Euro Etat
07/09/2015
101,44 Oblig. Euro Etat
06/09/2015
101,56 Oblig. Euro Etat
05/09/2015
101,56 Oblig. Euro Etat
04/09/2015
101,56 Oblig. Euro Etat
03/09/2015
101,29 Oblig. Euro Etat
02/09/2015
100,99 Oblig. Euro Etat
01/09/2015
100,96 Oblig. Euro Etat
31/08/2015
101,12 Oblig. Euro Etat
30/08/2015
101,31 Oblig. Euro Etat
29/08/2015
101,31 Oblig. Euro Etat
28/08/2015
101,31 Oblig. Euro Etat
27/08/2015
101,25 Oblig. Euro Etat
26/08/2015
101,25 Oblig. Euro Etat
25/08/2015
101,21 Oblig. Euro Etat
24/08/2015
101,83 Oblig. Euro Etat
23/08/2015
101,99 Oblig. Euro Etat
22/08/2015
101,99 Oblig. Euro Etat
21/08/2015
101,99 Oblig. Euro Etat
20/08/2015
102,07 Oblig. Euro Etat
19/08/2015
101,99 Oblig. Euro Etat
18/08/2015
102,00 Oblig. Euro Etat
17/08/2015
102,15 Oblig. Euro Etat
16/08/2015
102,00 Oblig. Euro Etat
15/08/2015
102,00 Oblig. Euro Etat
14/08/2015
102,00 Oblig. Euro Etat
13/08/2015
102,10 Oblig. Euro Etat
12/08/2015
102,19 Oblig. Euro Etat
11/08/2015
102,19 Oblig. Euro Etat
10/08/2015
101,84 Oblig. Euro Etat
09/08/2015
101,89 Oblig. Euro Etat
08/08/2015
101,88 Oblig. Euro Etat
07/08/2015
101,88 Oblig. Euro Etat
06/08/2015
101,70 Oblig. Euro Etat
05/08/2015
101,57 Oblig. Euro Etat
04/08/2015
102,09 Oblig. Euro Etat
03/08/2015
102,13 Oblig. Euro Etat
02/08/2015
102,10 Oblig. Euro Etat
01/08/2015
102,10 Oblig. Euro Etat
31/07/2015
102,10 Oblig. Euro Etat
30/07/2015
101,95 Oblig. Euro Etat
29/07/2015
101,65 Oblig. Euro Etat
28/07/2015
101,74 Oblig. Euro Etat
27/07/2015
101,73 Oblig. Euro Etat
26/07/2015
101,74 Oblig. Euro Etat
25/07/2015
101,74 Oblig. Euro Etat
24/07/2015
101,74 Oblig. Euro Etat
23/07/2015
101,50 Oblig. Euro Etat
22/07/2015
101,41 Oblig. Euro Etat
21/07/2015
101,26 Oblig. Euro Etat
20/07/2015
101,45 Oblig. Euro Etat
19/07/2015
101,27 Oblig. Euro Etat
18/07/2015
101,27 Oblig. Euro Etat
17/07/2015
101,27 Oblig. Euro Etat
16/07/2015
100,95 Oblig. Euro Etat
15/07/2015
100,86 Oblig. Euro Etat
14/07/2015
100,47 Oblig. Euro Etat
13/07/2015
100,36 Oblig. Euro Etat
12/07/2015
100,28 Oblig. Euro Etat
11/07/2015
100,28 Oblig. Euro Etat
10/07/2015
100,28 Oblig. Euro Etat
09/07/2015
100,61 Oblig. Euro Etat
08/07/2015
100,65 Oblig. Euro Etat
07/07/2015
100,54 Oblig. Euro Etat
06/07/2015
100,05 Oblig. Euro Etat
05/07/2015
100,18 Oblig. Euro Etat
04/07/2015
100,17 Oblig. Euro Etat
03/07/2015
100,17 Oblig. Euro Etat
02/07/2015
99,91 Oblig. Euro Etat
01/07/2015
100,14 Oblig. Euro Etat
30/06/2015
100,20 Oblig. Euro Etat
29/06/2015
100,05 Oblig. Euro Etat
28/06/2015
100,27 Oblig. Euro Etat
27/06/2015
100,27 Oblig. Euro Etat
26/06/2015
100,27 Oblig. Euro Etat
25/06/2015
100,45 Oblig. Euro Etat
24/06/2015
100,49 Oblig. Euro Etat
23/06/2015
100,43 Oblig. Euro Etat
22/06/2015
100,35 Oblig. Euro Etat
21/06/2015
100,34 Oblig. Euro Etat
20/06/2015
100,34 Oblig. Euro Etat
19/06/2015
100,34 Oblig. Euro Etat
18/06/2015
100,22 Oblig. Euro Etat
17/06/2015
100,08 Oblig. Euro Etat
16/06/2015
100,00 Oblig. Euro Etat
15/06/2015
99,95 Oblig. Euro Etat
14/06/2015
100,28 Oblig. Euro Etat
13/06/2015
100,28 Oblig. Euro Etat
12/06/2015
100,28 Oblig. Euro Etat
11/06/2015
100,41 Oblig. Euro Etat
10/06/2015
99,93 Oblig. Euro Etat
09/06/2015
100,11 Oblig. Euro Etat
08/06/2015
100,42 Oblig. Euro Etat
07/06/2015
100,63 Oblig. Euro Etat
06/06/2015
100,64 Oblig. Euro Etat
05/06/2015
100,64 Oblig. Euro Etat
04/06/2015
100,94 Oblig. Euro Etat
03/06/2015
100,87 Oblig. Euro Etat
02/06/2015
101,56 Oblig. Euro Etat
01/06/2015
102,31 Oblig. Euro Etat
31/05/2015
102,55 Oblig. Euro Etat
30/05/2015
102,55 Oblig. Euro Etat
29/05/2015
102,55 Oblig. Euro Etat
28/05/2015
102,39 Oblig. Euro Etat
27/05/2015
102,42 Oblig. Euro Etat
26/05/2015
102,30 Oblig. Euro Etat
25/05/2015
102,28 Oblig. Euro Etat
24/05/2015
102,32 Oblig. Euro Etat
23/05/2015
102,32 Oblig. Euro Etat
22/05/2015
102,32 Oblig. Euro Etat
21/05/2015
102,22 Oblig. Euro Etat
20/05/2015
102,26 Oblig. Euro Etat
19/05/2015
102,34 Oblig. Euro Etat
18/05/2015
102,01 Oblig. Euro Etat
17/05/2015
102,23 Oblig. Euro Etat
16/05/2015
102,22 Oblig. Euro Etat
15/05/2015
102,22 Oblig. Euro Etat
14/05/2015
101,85 Oblig. Euro Etat
13/05/2015
101,84 Oblig. Euro Etat
12/05/2015
102,03 Oblig. Euro Etat
11/05/2015
102,51 Oblig. Euro Etat
10/05/2015
102,69 Oblig. Euro Etat
09/05/2015
102,69 Oblig. Euro Etat
08/05/2015
102,69 Oblig. Euro Etat
07/05/2015
102,43 Oblig. Euro Etat
06/05/2015
102,17 Oblig. Euro Etat
05/05/2015
102,79 Oblig. Euro Etat
04/05/2015
103,73 Oblig. Euro Etat
03/05/2015
104,01 Oblig. Euro Etat
02/05/2015
104,01 Oblig. Euro Etat
01/05/2015
104,01 Oblig. Euro Etat
30/04/2015
104,01 Oblig. Euro Etat
29/04/2015
104,30 Oblig. Euro Etat
28/04/2015
105,04 Oblig. Euro Etat
27/04/2015
105,03 Oblig. Euro Etat
26/04/2015
104,94 Oblig. Euro Etat
25/04/2015
104,94 Oblig. Euro Etat
24/04/2015
104,94 Oblig. Euro Etat
23/04/2015
105,03 Oblig. Euro Etat
22/04/2015
105,02 Oblig. Euro Etat
21/04/2015
105,02 Oblig. Euro Etat
20/04/2015
105,12 Oblig. Euro Etat
19/04/2015
105,13 Oblig. Euro Etat
18/04/2015
105,13 Oblig. Euro Etat
17/04/2015
105,13 Oblig. Euro Etat
16/04/2015
105,36 Oblig. Euro Etat
15/04/2015
105,51 Oblig. Euro Etat
14/04/2015
105,28 Oblig. Euro Etat
13/04/2015
105,32 Oblig. Euro Etat
12/04/2015
105,32 Oblig. Euro Etat
11/04/2015
105,32 Oblig. Euro Etat
10/04/2015
105,32 Oblig. Euro Etat
09/04/2015
105,19 Oblig. Euro Etat
08/04/2015
105,33 Oblig. Euro Etat
07/04/2015
105,28 Oblig. Euro Etat
06/04/2015
105,19 Oblig. Euro Etat
05/04/2015
105,19 Oblig. Euro Etat
04/04/2015
105,19 Oblig. Euro Etat
03/04/2015
105,19 Oblig. Euro Etat
02/04/2015
105,19 Oblig. Euro Etat
01/04/2015
105,32 Oblig. Euro Etat
31/03/2015
105,23 Oblig. Euro Etat
30/03/2015
104,99 Oblig. Euro Etat
29/03/2015
104,93 Oblig. Euro Etat
28/03/2015
104,93 Oblig. Euro Etat
27/03/2015
104,93 Oblig. Euro Etat
26/03/2015
104,95 Oblig. Euro Etat
25/03/2015
104,91 Oblig. Euro Etat
24/03/2015
104,90 Oblig. Euro Etat
23/03/2015
105,04 Oblig. Euro Etat
22/03/2015
105,32 Oblig. Euro Etat
21/03/2015
105,32 Oblig. Euro Etat
20/03/2015
105,32 Oblig. Euro Etat
19/03/2015
105,19 Oblig. Euro Etat
18/03/2015
105,06 Oblig. Euro Etat
17/03/2015
105,11 Oblig. Euro Etat
16/03/2015
105,39 Oblig. Euro Etat
15/03/2015
105,41 Oblig. Euro Etat
14/03/2015
105,41 Oblig. Euro Etat
13/03/2015
105,41 Oblig. Euro Etat
12/03/2015
105,48 Oblig. Euro Etat
11/03/2015
105,51 Oblig. Euro Etat
10/03/2015
105,07 Oblig. Euro Etat
09/03/2015
104,56 Oblig. Euro Etat
08/03/2015
104,26 Oblig. Euro Etat
07/03/2015
104,26 Oblig. Euro Etat
06/03/2015
104,26 Oblig. Euro Etat
05/03/2015
104,26 Oblig. Euro Etat
04/03/2015
104,00 Oblig. Euro Etat
03/03/2015
104,03 Oblig. Euro Etat
02/03/2015
104,20 Oblig. Euro Etat
01/03/2015
104,29 Oblig. Euro Etat
28/02/2015
104,29 Oblig. Euro Etat
27/02/2015
104,29 Oblig. Euro Etat
26/02/2015
104,27 Oblig. Euro Etat
25/02/2015
103,88 Oblig. Euro Etat
24/02/2015
103,71 Oblig. Euro Etat
23/02/2015
103,60 Oblig. Euro Etat
22/02/2015
103,42 Oblig. Euro Etat
21/02/2015
103,42 Oblig. Euro Etat
20/02/2015
103,42 Oblig. Euro Etat
19/02/2015
103,33 Oblig. Euro Etat
18/02/2015
103,36 Oblig. Euro Etat
17/02/2015
103,39 Oblig. Euro Etat
16/02/2015
103,49 Oblig. Euro Etat
15/02/2015
103,55 Oblig. Euro Etat
14/02/2015
103,55 Oblig. Euro Etat
13/02/2015
103,55 Oblig. Euro Etat
12/02/2015
103,48 Oblig. Euro Etat
11/02/2015
103,29 Oblig. Euro Etat
10/02/2015
103,25 Oblig. Euro Etat
09/02/2015
103,38 Oblig. Euro Etat
08/02/2015
103,54 Oblig. Euro Etat
07/02/2015
103,54 Oblig. Euro Etat
06/02/2015
103,54 Oblig. Euro Etat
05/02/2015
103,62 Oblig. Euro Etat
04/02/2015
103,61 Oblig. Euro Etat
03/02/2015
103,55 Oblig. Euro Etat
02/02/2015
103,58 Oblig. Euro Etat
01/02/2015
103,52 Oblig. Euro Etat
31/01/2015
103,52 Oblig. Euro Etat
30/01/2015
103,52 Oblig. Euro Etat
29/01/2015
103,30 Oblig. Euro Etat
28/01/2015
103,37 Oblig. Euro Etat
27/01/2015
103,46 Oblig. Euro Etat
26/01/2015
103,54 Oblig. Euro Etat
25/01/2015
103,47 Oblig. Euro Etat
24/01/2015
103,47 Oblig. Euro Etat
23/01/2015
103,47 Oblig. Euro Etat
22/01/2015
102,92 Oblig. Euro Etat
21/01/2015
102,45 Oblig. Euro Etat
20/01/2015
102,66 Oblig. Euro Etat
19/01/2015
102,69 Oblig. Euro Etat
18/01/2015
102,61 Oblig. Euro Etat
17/01/2015
102,60 Oblig. Euro Etat
16/01/2015
102,60 Oblig. Euro Etat
15/01/2015
102,39 Oblig. Euro Etat
14/01/2015
102,39 Oblig. Euro Etat
13/01/2015
102,11 Oblig. Euro Etat
12/01/2015
102,02 Oblig. Euro Etat
11/01/2015
101,83 Oblig. Euro Etat
10/01/2015
101,83 Oblig. Euro Etat
09/01/2015
101,83 Oblig. Euro Etat
08/01/2015
101,84 Oblig. Euro Etat
07/01/2015
101,90 Oblig. Euro Etat
06/01/2015
102,11 Oblig. Euro Etat
05/01/2015
101,88 Oblig. Euro Etat
04/01/2015
101,99 Oblig. Euro Etat
03/01/2015
101,98 Oblig. Euro Etat
02/01/2015
101,98 Oblig. Euro Etat
01/01/2015
101,61 Oblig. Euro Etat
31/12/2014
101,61 Oblig. Euro Etat
30/12/2014
101,60 Oblig. Euro Etat
29/12/2014
101,45 Oblig. Euro Etat
28/12/2014
101,36 Oblig. Euro Etat
27/12/2014
101,36 Oblig. Euro Etat
26/12/2014
101,36 Oblig. Euro Etat
25/12/2014
101,36 Oblig. Euro Etat
24/12/2014
101,36 Oblig. Euro Etat
23/12/2014
101,36 Oblig. Euro Etat
22/12/2014
101,32 Oblig. Euro Etat
21/12/2014
101,22 Oblig. Euro Etat
20/12/2014
101,22 Oblig. Euro Etat
19/12/2014
101,22 Oblig. Euro Etat
18/12/2014
101,15 Oblig. Euro Etat
17/12/2014
101,14 Oblig. Euro Etat
16/12/2014
101,06 Oblig. Euro Etat
15/12/2014
101,01 Oblig. Euro Etat
14/12/2014
100,94 Oblig. Euro Etat
13/12/2014
100,94 Oblig. Euro Etat
12/12/2014
100,94 Oblig. Euro Etat
11/12/2014
100,86 Oblig. Euro Etat
10/12/2014
100,86 Oblig. Euro Etat
09/12/2014
100,96 Oblig. Euro Etat
08/12/2014
101,00 Oblig. Euro Etat
07/12/2014
100,83 Oblig. Euro Etat
06/12/2014
100,83 Oblig. Euro Etat
05/12/2014
100,83 Oblig. Euro Etat
04/12/2014
100,73 Oblig. Euro Etat
03/12/2014
100,85 Oblig. Euro Etat
02/12/2014
100,79 Oblig. Euro Etat
01/12/2014
100,85 Oblig. Euro Etat
30/11/2014
100,85 Oblig. Euro Etat
29/11/2014
100,85 Oblig. Euro Etat
28/11/2014
100,85 Oblig. Euro Etat
27/11/2014
100,77 Oblig. Euro Etat
26/11/2014
100,54 Oblig. Euro Etat
25/11/2014
100,49 Oblig. Euro Etat
24/11/2014
100,32 Oblig. Euro Etat
23/11/2014
100,23 Oblig. Euro Etat
22/11/2014
100,23 Oblig. Euro Etat
21/11/2014
100,23 Oblig. Euro Etat
20/11/2014
99,97 Oblig. Euro Etat
19/11/2014
99,85 Oblig. Euro Etat
18/11/2014
99,99 Oblig. Euro Etat
17/11/2014
100,03 Oblig. Euro Etat
16/11/2014
100,00 AWF EURO GOVERNMENT BONDS F (C) EUR
16/11/2017
106,65 AWF EURO GOVERNMENT BONDS F (C) EUR
15/11/2017
106,62 AWF EURO GOVERNMENT BONDS F (C) EUR
14/11/2017
106,54 AWF EURO GOVERNMENT BONDS F (C) EUR
13/11/2017
106,45 AWF EURO GOVERNMENT BONDS F (C) EUR
12/11/2017
106,40 AWF EURO GOVERNMENT BONDS F (C) EUR
11/11/2017
106,40 AWF EURO GOVERNMENT BONDS F (C) EUR
10/11/2017
106,40 AWF EURO GOVERNMENT BONDS F (C) EUR
09/11/2017
106,60 AWF EURO GOVERNMENT BONDS F (C) EUR
08/11/2017
107,02 AWF EURO GOVERNMENT BONDS F (C) EUR
07/11/2017
107,22 AWF EURO GOVERNMENT BONDS F (C) EUR
06/11/2017
106,90 AWF EURO GOVERNMENT BONDS F (C) EUR
05/11/2017
106,77 AWF EURO GOVERNMENT BONDS F (C) EUR
04/11/2017
106,77 AWF EURO GOVERNMENT BONDS F (C) EUR
03/11/2017
106,77 AWF EURO GOVERNMENT BONDS F (C) EUR
02/11/2017
106,72 AWF EURO GOVERNMENT BONDS F (C) EUR
01/11/2017
106,73 AWF EURO GOVERNMENT BONDS F (C) EUR
31/10/2017
106,73 AWF EURO GOVERNMENT BONDS F (C) EUR
30/10/2017
106,60 AWF EURO GOVERNMENT BONDS F (C) EUR
29/10/2017
106,24 AWF EURO GOVERNMENT BONDS F (C) EUR
28/10/2017
106,24 AWF EURO GOVERNMENT BONDS F (C) EUR
27/10/2017
106,24 AWF EURO GOVERNMENT BONDS F (C) EUR
26/10/2017
106,19 AWF EURO GOVERNMENT BONDS F (C) EUR
25/10/2017
105,75 AWF EURO GOVERNMENT BONDS F (C) EUR
24/10/2017
105,74 AWF EURO GOVERNMENT BONDS F (C) EUR
23/10/2017
106,01 AWF EURO GOVERNMENT BONDS F (C) EUR
22/10/2017
105,80 AWF EURO GOVERNMENT BONDS F (C) EUR
21/10/2017
105,80 AWF EURO GOVERNMENT BONDS F (C) EUR
20/10/2017
105,80 AWF EURO GOVERNMENT BONDS F (C) EUR
19/10/2017
106,09 AWF EURO GOVERNMENT BONDS F (C) EUR
18/10/2017
106,09 AWF EURO GOVERNMENT BONDS F (C) EUR
17/10/2017
106,33 AWF EURO GOVERNMENT BONDS F (C) EUR
16/10/2017
106,21 AWF EURO GOVERNMENT BONDS F (C) EUR
15/10/2017
106,02 AWF EURO GOVERNMENT BONDS F (C) EUR
14/10/2017
106,02 AWF EURO GOVERNMENT BONDS F (C) EUR
13/10/2017
106,02 AWF EURO GOVERNMENT BONDS F (C) EUR
12/10/2017
105,74 AWF EURO GOVERNMENT BONDS F (C) EUR
11/10/2017
105,62 AWF EURO GOVERNMENT BONDS F (C) EUR
10/10/2017
105,61 AWF EURO GOVERNMENT BONDS F (C) EUR
09/10/2017
105,66 AWF EURO GOVERNMENT BONDS F (C) EUR
08/10/2017
105,51 AWF EURO GOVERNMENT BONDS F (C) EUR
07/10/2017
105,51 AWF EURO GOVERNMENT BONDS F (C) EUR
06/10/2017
105,51 AWF EURO GOVERNMENT BONDS F (C) EUR
05/10/2017
105,54 AWF EURO GOVERNMENT BONDS F (C) EUR
04/10/2017
105,41 AWF EURO GOVERNMENT BONDS F (C) EUR
03/10/2017
105,48 AWF EURO GOVERNMENT BONDS F (C) EUR
02/10/2017
105,60 AWF EURO GOVERNMENT BONDS F (C) EUR
01/10/2017
105,67 AWF EURO GOVERNMENT BONDS F (C) EUR
30/09/2017
105,67 AWF EURO GOVERNMENT BONDS F (C) EUR
29/09/2017
105,67 AWF EURO GOVERNMENT BONDS F (C) EUR
28/09/2017
105,51 AWF EURO GOVERNMENT BONDS F (C) EUR
27/09/2017
105,51 AWF EURO GOVERNMENT BONDS F (C) EUR
26/09/2017
105,80 AWF EURO GOVERNMENT BONDS F (C) EUR
25/09/2017
105,86 AWF EURO GOVERNMENT BONDS F (C) EUR
24/09/2017
105,65 AWF EURO GOVERNMENT BONDS F (C) EUR
23/09/2017
105,65 AWF EURO GOVERNMENT BONDS F (C) EUR
22/09/2017
105,65 AWF EURO GOVERNMENT BONDS F (C) EUR
21/09/2017
105,68 AWF EURO GOVERNMENT BONDS F (C) EUR
20/09/2017
105,81 AWF EURO GOVERNMENT BONDS F (C) EUR
19/09/2017
105,81 AWF EURO GOVERNMENT BONDS F (C) EUR
18/09/2017
105,69 AWF EURO GOVERNMENT BONDS F (C) EUR
17/09/2017
105,77 AWF EURO GOVERNMENT BONDS F (C) EUR
16/09/2017
105,77 AWF EURO GOVERNMENT BONDS F (C) EUR
15/09/2017
105,77 AWF EURO GOVERNMENT BONDS F (C) EUR
14/09/2017
105,79 AWF EURO GOVERNMENT BONDS F (C) EUR
13/09/2017
105,88 AWF EURO GOVERNMENT BONDS F (C) EUR
12/09/2017
105,92 AWF EURO GOVERNMENT BONDS F (C) EUR
11/09/2017
106,30 AWF EURO GOVERNMENT BONDS F (C) EUR
10/09/2017
106,38 AWF EURO GOVERNMENT BONDS F (C) EUR
09/09/2017
106,38 AWF EURO GOVERNMENT BONDS F (C) EUR
08/09/2017
106,38 AWF EURO GOVERNMENT BONDS F (C) EUR
07/09/2017
106,57 AWF EURO GOVERNMENT BONDS F (C) EUR
06/09/2017
106,23 AWF EURO GOVERNMENT BONDS F (C) EUR
05/09/2017
106,26 AWF EURO GOVERNMENT BONDS F (C) EUR
04/09/2017
106,08 AWF EURO GOVERNMENT BONDS F (C) EUR
03/09/2017
105,98 AWF EURO GOVERNMENT BONDS F (C) EUR
02/09/2017
105,98 AWF EURO GOVERNMENT BONDS F (C) EUR
01/09/2017
105,98 AWF EURO GOVERNMENT BONDS F (C) EUR
31/08/2017
106,15 AWF EURO GOVERNMENT BONDS F (C) EUR
30/08/2017
106,07 AWF EURO GOVERNMENT BONDS F (C) EUR
29/08/2017
106,17 AWF EURO GOVERNMENT BONDS F (C) EUR
28/08/2017
105,96 AWF EURO GOVERNMENT BONDS F (C) EUR
27/08/2017
105,88 AWF EURO GOVERNMENT BONDS F (C) EUR
26/08/2017
105,88 AWF EURO GOVERNMENT BONDS F (C) EUR
25/08/2017
105,88 AWF EURO GOVERNMENT BONDS F (C) EUR
24/08/2017
105,91 AWF EURO GOVERNMENT BONDS F (C) EUR
23/08/2017
105,96 AWF EURO GOVERNMENT BONDS F (C) EUR
22/08/2017
105,90 AWF EURO GOVERNMENT BONDS F (C) EUR
21/08/2017
106,08 AWF EURO GOVERNMENT BONDS F (C) EUR
20/08/2017
106,05 AWF EURO GOVERNMENT BONDS F (C) EUR
19/08/2017
106,05 AWF EURO GOVERNMENT BONDS F (C) EUR
18/08/2017
106,05 AWF EURO GOVERNMENT BONDS F (C) EUR
17/08/2017
105,92 AWF EURO GOVERNMENT BONDS F (C) EUR
16/08/2017
105,86 AWF EURO GOVERNMENT BONDS F (C) EUR
15/08/2017
106,11 AWF EURO GOVERNMENT BONDS F (C) EUR
14/08/2017
106,11 AWF EURO GOVERNMENT BONDS F (C) EUR
13/08/2017
106,18 AWF EURO GOVERNMENT BONDS F (C) EUR
12/08/2017
106,18 AWF EURO GOVERNMENT BONDS F (C) EUR
11/08/2017
106,18 AWF EURO GOVERNMENT BONDS F (C) EUR
10/08/2017
106,05 AWF EURO GOVERNMENT BONDS F (C) EUR
09/08/2017
106,05 AWF EURO GOVERNMENT BONDS F (C) EUR
08/08/2017
105,82 AWF EURO GOVERNMENT BONDS F (C) EUR
07/08/2017
105,92 AWF EURO GOVERNMENT BONDS F (C) EUR
06/08/2017
105,83 AWF EURO GOVERNMENT BONDS F (C) EUR
05/08/2017
105,83 AWF EURO GOVERNMENT BONDS F (C) EUR
04/08/2017
105,83 AWF EURO GOVERNMENT BONDS F (C) EUR
03/08/2017
105,97 AWF EURO GOVERNMENT BONDS F (C) EUR
02/08/2017
105,81 AWF EURO GOVERNMENT BONDS F (C) EUR
01/08/2017
105,78 AWF EURO GOVERNMENT BONDS F (C) EUR
31/07/2017
105,36 AWF EURO GOVERNMENT BONDS F (C) EUR
30/07/2017
105,21 AWF EURO GOVERNMENT BONDS F (C) EUR
29/07/2017
105,21 AWF EURO GOVERNMENT BONDS F (C) EUR
28/07/2017
105,21 AWF EURO GOVERNMENT BONDS F (C) EUR
27/07/2017
105,35 AWF EURO GOVERNMENT BONDS F (C) EUR
26/07/2017
105,20 AWF EURO GOVERNMENT BONDS F (C) EUR
25/07/2017
105,13 AWF EURO GOVERNMENT BONDS F (C) EUR
24/07/2017
105,61 AWF EURO GOVERNMENT BONDS F (C) EUR
23/07/2017
105,55 AWF EURO GOVERNMENT BONDS F (C) EUR
22/07/2017
105,55 AWF EURO GOVERNMENT BONDS F (C) EUR
21/07/2017
105,55 AWF EURO GOVERNMENT BONDS F (C) EUR
20/07/2017
105,34 AWF EURO GOVERNMENT BONDS F (C) EUR
19/07/2017
105,18 AWF EURO GOVERNMENT BONDS F (C) EUR
18/07/2017
105,05 AWF EURO GOVERNMENT BONDS F (C) EUR
17/07/2017
104,86 AWF EURO GOVERNMENT BONDS F (C) EUR
16/07/2017
104,64 AWF EURO GOVERNMENT BONDS F (C) EUR
15/07/2017
104,64 AWF EURO GOVERNMENT BONDS F (C) EUR
14/07/2017
104,64 AWF EURO GOVERNMENT BONDS F (C) EUR
13/07/2017
104,51 AWF EURO GOVERNMENT BONDS F (C) EUR
12/07/2017
104,74 AWF EURO GOVERNMENT BONDS F (C) EUR
11/07/2017
104,34 AWF EURO GOVERNMENT BONDS F (C) EUR
10/07/2017
104,52 AWF EURO GOVERNMENT BONDS F (C) EUR
09/07/2017
104,24 AWF EURO GOVERNMENT BONDS F (C) EUR
08/07/2017
104,24 AWF EURO GOVERNMENT BONDS F (C) EUR
07/07/2017
104,24 AWF EURO GOVERNMENT BONDS F (C) EUR
06/07/2017
104,39 AWF EURO GOVERNMENT BONDS F (C) EUR
05/07/2017
105,19 AWF EURO GOVERNMENT BONDS F (C) EUR
04/07/2017
105,21 AWF EURO GOVERNMENT BONDS F (C) EUR
03/07/2017
105,18 AWF EURO GOVERNMENT BONDS F (C) EUR
02/07/2017
105,24 AWF EURO GOVERNMENT BONDS F (C) EUR
01/07/2017
105,24 AWF EURO GOVERNMENT BONDS F (C) EUR
30/06/2017
105,24 AWF EURO GOVERNMENT BONDS F (C) EUR
29/06/2017
105,35 AWF EURO GOVERNMENT BONDS F (C) EUR
28/06/2017
106,08 AWF EURO GOVERNMENT BONDS F (C) EUR
27/06/2017
106,08 AWF EURO GOVERNMENT BONDS F (C) EUR
26/06/2017
106,82 AWF EURO GOVERNMENT BONDS F (C) EUR
25/06/2017
106,91 AWF EURO GOVERNMENT BONDS F (C) EUR
24/06/2017
106,91 AWF EURO GOVERNMENT BONDS F (C) EUR
23/06/2017
106,91 AWF EURO GOVERNMENT BONDS F (C) EUR
22/06/2017
106,91 AWF EURO GOVERNMENT BONDS F (C) EUR
21/06/2017
106,85 AWF EURO GOVERNMENT BONDS F (C) EUR
20/06/2017
106,72 AWF EURO GOVERNMENT BONDS F (C) EUR
19/06/2017
106,47 AWF EURO GOVERNMENT BONDS F (C) EUR
18/06/2017
106,37 AWF EURO GOVERNMENT BONDS F (C) EUR
17/06/2017
106,37 AWF EURO GOVERNMENT BONDS F (C) EUR
16/06/2017
106,37 AWF EURO GOVERNMENT BONDS F (C) EUR
15/06/2017
106,40 AWF EURO GOVERNMENT BONDS F (C) EUR
14/06/2017
106,75 AWF EURO GOVERNMENT BONDS F (C) EUR
13/06/2017
106,47 AWF EURO GOVERNMENT BONDS F (C) EUR
12/06/2017
106,38 AWF EURO GOVERNMENT BONDS F (C) EUR
11/06/2017
106,07 AWF EURO GOVERNMENT BONDS F (C) EUR
10/06/2017
106,07 AWF EURO GOVERNMENT BONDS F (C) EUR
09/06/2017
106,07 AWF EURO GOVERNMENT BONDS F (C) EUR
08/06/2017
105,89 AWF EURO GOVERNMENT BONDS F (C) EUR
07/06/2017
105,58 AWF EURO GOVERNMENT BONDS F (C) EUR
06/06/2017
105,71 AWF EURO GOVERNMENT BONDS F (C) EUR
05/06/2017
105,56 AWF EURO GOVERNMENT BONDS F (C) EUR
04/06/2017
105,56 AWF EURO GOVERNMENT BONDS F (C) EUR
03/06/2017
105,56 AWF EURO GOVERNMENT BONDS F (C) EUR
02/06/2017
105,56 AWF EURO GOVERNMENT BONDS F (C) EUR
01/06/2017
105,50 AWF EURO GOVERNMENT BONDS F (C) EUR
31/05/2017
105,68 AWF EURO GOVERNMENT BONDS F (C) EUR
30/05/2017
105,68 AWF EURO GOVERNMENT BONDS F (C) EUR
29/05/2017
105,71 AWF EURO GOVERNMENT BONDS F (C) EUR
28/05/2017
105,78 AWF EURO GOVERNMENT BONDS F (C) EUR
27/05/2017
105,78 AWF EURO GOVERNMENT BONDS F (C) EUR
26/05/2017
105,78 AWF EURO GOVERNMENT BONDS F (C) EUR
25/05/2017
105,24 AWF EURO GOVERNMENT BONDS F (C) EUR
24/05/2017
105,24 AWF EURO GOVERNMENT BONDS F (C) EUR
23/05/2017
105,26 AWF EURO GOVERNMENT BONDS F (C) EUR
22/05/2017
105,19 AWF EURO GOVERNMENT BONDS F (C) EUR
21/05/2017
105,38 AWF EURO GOVERNMENT BONDS F (C) EUR
20/05/2017
105,38 AWF EURO GOVERNMENT BONDS F (C) EUR
19/05/2017
105,38 AWF EURO GOVERNMENT BONDS F (C) EUR
18/05/2017
105,35 AWF EURO GOVERNMENT BONDS F (C) EUR
17/05/2017
105,21 AWF EURO GOVERNMENT BONDS F (C) EUR
16/05/2017
104,88 AWF EURO GOVERNMENT BONDS F (C) EUR
15/05/2017
104,75 AWF EURO GOVERNMENT BONDS F (C) EUR
14/05/2017
104,96 AWF EURO GOVERNMENT BONDS F (C) EUR
13/05/2017
104,96 AWF EURO GOVERNMENT BONDS F (C) EUR
12/05/2017
104,96 AWF EURO GOVERNMENT BONDS F (C) EUR
11/05/2017
104,68 AWF EURO GOVERNMENT BONDS F (C) EUR
10/05/2017
104,95 AWF EURO GOVERNMENT BONDS F (C) EUR
09/05/2017
104,79 AWF EURO GOVERNMENT BONDS F (C) EUR
08/05/2017
104,96 AWF EURO GOVERNMENT BONDS F (C) EUR
07/05/2017
105,10 AWF EURO GOVERNMENT BONDS F (C) EUR
06/05/2017
105,10 AWF EURO GOVERNMENT BONDS F (C) EUR
05/05/2017
105,10 AWF EURO GOVERNMENT BONDS F (C) EUR
04/05/2017
105,03 AWF EURO GOVERNMENT BONDS F (C) EUR
03/05/2017
105,13 AWF EURO GOVERNMENT BONDS F (C) EUR
02/05/2017
105,02 AWF EURO GOVERNMENT BONDS F (C) EUR
01/05/2017
105,05 AWF EURO GOVERNMENT BONDS F (C) EUR
30/04/2017
105,05 AWF EURO GOVERNMENT BONDS F (C) EUR
29/04/2017
105,05 AWF EURO GOVERNMENT BONDS F (C) EUR
28/04/2017
105,05 AWF EURO GOVERNMENT BONDS F (C) EUR
27/04/2017
105,11 AWF EURO GOVERNMENT BONDS F (C) EUR
26/04/2017
104,78 AWF EURO GOVERNMENT BONDS F (C) EUR
25/04/2017
104,88 AWF EURO GOVERNMENT BONDS F (C) EUR
24/04/2017
105,24 AWF EURO GOVERNMENT BONDS F (C) EUR
23/04/2017
104,94 AWF EURO GOVERNMENT BONDS F (C) EUR
22/04/2017
104,94 AWF EURO GOVERNMENT BONDS F (C) EUR
21/04/2017
104,94 AWF EURO GOVERNMENT BONDS F (C) EUR
20/04/2017
105,04 AWF EURO GOVERNMENT BONDS F (C) EUR
19/04/2017
105,12 AWF EURO GOVERNMENT BONDS F (C) EUR
18/04/2017
105,16 AWF EURO GOVERNMENT BONDS F (C) EUR
17/04/2017
105,04 AWF EURO GOVERNMENT BONDS F (C) EUR
16/04/2017
105,04 AWF EURO GOVERNMENT BONDS F (C) EUR
15/04/2017
105,04 AWF EURO GOVERNMENT BONDS F (C) EUR
14/04/2017
105,04 AWF EURO GOVERNMENT BONDS F (C) EUR
13/04/2017
105,04 AWF EURO GOVERNMENT BONDS F (C) EUR
12/04/2017
104,96 AWF EURO GOVERNMENT BONDS F (C) EUR
11/04/2017
104,96 AWF EURO GOVERNMENT BONDS F (C) EUR
10/04/2017
105,05 AWF EURO GOVERNMENT BONDS F (C) EUR
09/04/2017
105,16 AWF EURO GOVERNMENT BONDS F (C) EUR
08/04/2017
105,16 AWF EURO GOVERNMENT BONDS F (C) EUR
07/04/2017
105,16 AWF EURO GOVERNMENT BONDS F (C) EUR
06/04/2017
104,96 AWF EURO GOVERNMENT BONDS F (C) EUR
05/04/2017
104,95 AWF EURO GOVERNMENT BONDS F (C) EUR
04/04/2017
104,90 AWF EURO GOVERNMENT BONDS F (C) EUR
03/04/2017
104,64 AWF EURO GOVERNMENT BONDS F (C) EUR
02/04/2017
104,49 AWF EURO GOVERNMENT BONDS F (C) EUR
01/04/2017
104,49 AWF EURO GOVERNMENT BONDS F (C) EUR
31/03/2017
104,49 AWF EURO GOVERNMENT BONDS F (C) EUR
30/03/2017
104,57 AWF EURO GOVERNMENT BONDS F (C) EUR
29/03/2017
104,62 AWF EURO GOVERNMENT BONDS F (C) EUR
28/03/2017
104,46 AWF EURO GOVERNMENT BONDS F (C) EUR
27/03/2017
104,27 AWF EURO GOVERNMENT BONDS F (C) EUR
26/03/2017
104,18 AWF EURO GOVERNMENT BONDS F (C) EUR
25/03/2017
104,18 AWF EURO GOVERNMENT BONDS F (C) EUR
24/03/2017
104,18 AWF EURO GOVERNMENT BONDS F (C) EUR
23/03/2017
103,93 AWF EURO GOVERNMENT BONDS F (C) EUR
22/03/2017
103,98 AWF EURO GOVERNMENT BONDS F (C) EUR
21/03/2017
103,62 AWF EURO GOVERNMENT BONDS F (C) EUR
20/03/2017
103,49 AWF EURO GOVERNMENT BONDS F (C) EUR
19/03/2017
103,51 AWF EURO GOVERNMENT BONDS F (C) EUR
18/03/2017
103,51 AWF EURO GOVERNMENT BONDS F (C) EUR
17/03/2017
103,51 AWF EURO GOVERNMENT BONDS F (C) EUR
16/03/2017
103,49 AWF EURO GOVERNMENT BONDS F (C) EUR
15/03/2017
103,84 AWF EURO GOVERNMENT BONDS F (C) EUR
14/03/2017
103,45 AWF EURO GOVERNMENT BONDS F (C) EUR
13/03/2017
103,35 AWF EURO GOVERNMENT BONDS F (C) EUR
12/03/2017
103,25 AWF EURO GOVERNMENT BONDS F (C) EUR
11/03/2017
103,25 AWF EURO GOVERNMENT BONDS F (C) EUR
10/03/2017
103,25 AWF EURO GOVERNMENT BONDS F (C) EUR
09/03/2017
103,62 AWF EURO GOVERNMENT BONDS F (C) EUR
08/03/2017
103,88 AWF EURO GOVERNMENT BONDS F (C) EUR
07/03/2017
104,32 AWF EURO GOVERNMENT BONDS F (C) EUR
06/03/2017
104,42 AWF EURO GOVERNMENT BONDS F (C) EUR
05/03/2017
104,51 AWF EURO GOVERNMENT BONDS F (C) EUR
04/03/2017
104,51 AWF EURO GOVERNMENT BONDS F (C) EUR
03/03/2017
104,51 AWF EURO GOVERNMENT BONDS F (C) EUR
02/03/2017
104,55 AWF EURO GOVERNMENT BONDS F (C) EUR
01/03/2017
104,64 AWF EURO GOVERNMENT BONDS F (C) EUR
28/02/2017
105,01 AWF EURO GOVERNMENT BONDS F (C) EUR
27/02/2017
104,89 AWF EURO GOVERNMENT BONDS F (C) EUR
26/02/2017
104,74 AWF EURO GOVERNMENT BONDS F (C) EUR
25/02/2017
104,74 AWF EURO GOVERNMENT BONDS F (C) EUR
24/02/2017
104,74 AWF EURO GOVERNMENT BONDS F (C) EUR
23/02/2017
104,28 AWF EURO GOVERNMENT BONDS F (C) EUR
22/02/2017
104,07 AWF EURO GOVERNMENT BONDS F (C) EUR
21/02/2017
103,90 AWF EURO GOVERNMENT BONDS F (C) EUR
20/02/2017
104,16 AWF EURO GOVERNMENT BONDS F (C) EUR
19/02/2017
104,20 AWF EURO GOVERNMENT BONDS F (C) EUR
18/02/2017
104,20 AWF EURO GOVERNMENT BONDS F (C) EUR
17/02/2017
104,20 AWF EURO GOVERNMENT BONDS F (C) EUR
16/02/2017
104,21 AWF EURO GOVERNMENT BONDS F (C) EUR
15/02/2017
103,78 AWF EURO GOVERNMENT BONDS F (C) EUR
14/02/2017
103,90 AWF EURO GOVERNMENT BONDS F (C) EUR
13/02/2017
104,04 AWF EURO GOVERNMENT BONDS F (C) EUR
12/02/2017
103,96 AWF EURO GOVERNMENT BONDS F (C) EUR
11/02/2017
103,96 AWF EURO GOVERNMENT BONDS F (C) EUR
10/02/2017
103,96 AWF EURO GOVERNMENT BONDS F (C) EUR
09/02/2017
104,37 AWF EURO GOVERNMENT BONDS F (C) EUR
08/02/2017
104,11 AWF EURO GOVERNMENT BONDS F (C) EUR
07/02/2017
103,60 AWF EURO GOVERNMENT BONDS F (C) EUR
06/02/2017
103,47 AWF EURO GOVERNMENT BONDS F (C) EUR
05/02/2017
103,84 AWF EURO GOVERNMENT BONDS F (C) EUR
04/02/2017
103,84 AWF EURO GOVERNMENT BONDS F (C) EUR
03/02/2017
103,84 AWF EURO GOVERNMENT BONDS F (C) EUR
02/02/2017
103,99 AWF EURO GOVERNMENT BONDS F (C) EUR
01/02/2017
103,66 AWF EURO GOVERNMENT BONDS F (C) EUR
31/01/2017
104,09 AWF EURO GOVERNMENT BONDS F (C) EUR
30/01/2017
103,87 AWF EURO GOVERNMENT BONDS F (C) EUR
29/01/2017
104,07 AWF EURO GOVERNMENT BONDS F (C) EUR
28/01/2017
104,07 AWF EURO GOVERNMENT BONDS F (C) EUR
27/01/2017
104,07 AWF EURO GOVERNMENT BONDS F (C) EUR
26/01/2017
104,02 AWF EURO GOVERNMENT BONDS F (C) EUR
25/01/2017
104,46 AWF EURO GOVERNMENT BONDS F (C) EUR
24/01/2017
104,95 AWF EURO GOVERNMENT BONDS F (C) EUR
23/01/2017
105,05 AWF EURO GOVERNMENT BONDS F (C) EUR
22/01/2017
104,72 AWF EURO GOVERNMENT BONDS F (C) EUR
21/01/2017
104,72 AWF EURO GOVERNMENT BONDS F (C) EUR
20/01/2017
104,72 AWF EURO GOVERNMENT BONDS F (C) EUR
19/01/2017
105,06 AWF EURO GOVERNMENT BONDS F (C) EUR
18/01/2017
105,32 AWF EURO GOVERNMENT BONDS F (C) EUR
17/01/2017
105,54 AWF EURO GOVERNMENT BONDS F (C) EUR
16/01/2017
105,41 AWF EURO GOVERNMENT BONDS F (C) EUR
15/01/2017
105,38 AWF EURO GOVERNMENT BONDS F (C) EUR
14/01/2017
105,38 AWF EURO GOVERNMENT BONDS F (C) EUR
13/01/2017
105,38 AWF EURO GOVERNMENT BONDS F (C) EUR
12/01/2017
105,64 AWF EURO GOVERNMENT BONDS F (C) EUR
11/01/2017
105,67 AWF EURO GOVERNMENT BONDS F (C) EUR
10/01/2017
105,45 AWF EURO GOVERNMENT BONDS F (C) EUR
09/01/2017
105,38 AWF EURO GOVERNMENT BONDS F (C) EUR
08/01/2017
105,20 AWF EURO GOVERNMENT BONDS F (C) EUR
07/01/2017
105,20 AWF EURO GOVERNMENT BONDS F (C) EUR
06/01/2017
105,20 AWF EURO GOVERNMENT BONDS F (C) EUR
05/01/2017
105,44 AWF EURO GOVERNMENT BONDS F (C) EUR
04/01/2017
105,53 AWF EURO GOVERNMENT BONDS F (C) EUR
03/01/2017
105,65 AWF EURO GOVERNMENT BONDS F (C) EUR
02/01/2017
106,45 AWF EURO GOVERNMENT BONDS F (C) EUR
01/01/2017
106,32 AWF EURO GOVERNMENT BONDS F (C) EUR
31/12/2016
106,32 AWF EURO GOVERNMENT BONDS F (C) EUR
30/12/2016
106,32 AWF EURO GOVERNMENT BONDS F (C) EUR
29/12/2016
106,57 AWF EURO GOVERNMENT BONDS F (C) EUR
28/12/2016
106,40 AWF EURO GOVERNMENT BONDS F (C) EUR
27/12/2016
106,42 AWF EURO GOVERNMENT BONDS F (C) EUR
26/12/2016
106,33 AWF EURO GOVERNMENT BONDS F (C) EUR
25/12/2016
106,33 AWF EURO GOVERNMENT BONDS F (C) EUR
24/12/2016
106,33 AWF EURO GOVERNMENT BONDS F (C) EUR
23/12/2016
106,33 AWF EURO GOVERNMENT BONDS F (C) EUR
22/12/2016
106,08 AWF EURO GOVERNMENT BONDS F (C) EUR
21/12/2016
106,29 AWF EURO GOVERNMENT BONDS F (C) EUR
20/12/2016
106,17 AWF EURO GOVERNMENT BONDS F (C) EUR
19/12/2016
106,13 AWF EURO GOVERNMENT BONDS F (C) EUR
18/12/2016
105,61 AWF EURO GOVERNMENT BONDS F (C) EUR
17/12/2016
105,61 AWF EURO GOVERNMENT BONDS F (C) EUR
16/12/2016
105,61 AWF EURO GOVERNMENT BONDS F (C) EUR
15/12/2016
105,50 AWF EURO GOVERNMENT BONDS F (C) EUR
14/12/2016
105,85 AWF EURO GOVERNMENT BONDS F (C) EUR
13/12/2016
105,36 AWF EURO GOVERNMENT BONDS F (C) EUR
12/12/2016
104,78 AWF EURO GOVERNMENT BONDS F (C) EUR
11/12/2016
104,98 AWF EURO GOVERNMENT BONDS F (C) EUR
10/12/2016
104,98 AWF EURO GOVERNMENT BONDS F (C) EUR
09/12/2016
104,98 AWF EURO GOVERNMENT BONDS F (C) EUR
08/12/2016
105,11 AWF EURO GOVERNMENT BONDS F (C) EUR
07/12/2016
105,65 AWF EURO GOVERNMENT BONDS F (C) EUR
06/12/2016
105,34 AWF EURO GOVERNMENT BONDS F (C) EUR
05/12/2016
105,25 AWF EURO GOVERNMENT BONDS F (C) EUR
04/12/2016
105,61 AWF EURO GOVERNMENT BONDS F (C) EUR
03/12/2016
105,61 AWF EURO GOVERNMENT BONDS F (C) EUR
02/12/2016
105,61 AWF EURO GOVERNMENT BONDS F (C) EUR
01/12/2016
104,95 AWF EURO GOVERNMENT BONDS F (C) EUR
30/11/2016
105,45 AWF EURO GOVERNMENT BONDS F (C) EUR
29/11/2016
105,73 AWF EURO GOVERNMENT BONDS F (C) EUR
28/11/2016
105,38 AWF EURO GOVERNMENT BONDS F (C) EUR
27/11/2016
105,21 AWF EURO GOVERNMENT BONDS F (C) EUR
26/11/2016
105,21 AWF EURO GOVERNMENT BONDS F (C) EUR
25/11/2016
105,21 AWF EURO GOVERNMENT BONDS F (C) EUR
24/11/2016
105,21 AWF EURO GOVERNMENT BONDS F (C) EUR
23/11/2016
105,21 AWF EURO GOVERNMENT BONDS F (C) EUR
22/11/2016
105,68 AWF EURO GOVERNMENT BONDS F (C) EUR
21/11/2016
105,40 AWF EURO GOVERNMENT BONDS F (C) EUR
20/11/2016
105,41 AWF EURO GOVERNMENT BONDS F (C) EUR
19/11/2016
105,41 AWF EURO GOVERNMENT BONDS F (C) EUR
18/11/2016
105,41 AWF EURO GOVERNMENT BONDS F (C) EUR
17/11/2016
105,40 AWF EURO GOVERNMENT BONDS F (C) EUR
16/11/2016
105,60 AWF EURO GOVERNMENT BONDS F (C) EUR
15/11/2016
105,78 AWF EURO GOVERNMENT BONDS F (C) EUR
14/11/2016
105,13 AWF EURO GOVERNMENT BONDS F (C) EUR
13/11/2016
105,58 AWF EURO GOVERNMENT BONDS F (C) EUR
12/11/2016
105,58 AWF EURO GOVERNMENT BONDS F (C) EUR
11/11/2016
105,58 AWF EURO GOVERNMENT BONDS F (C) EUR
10/11/2016
106,13 AWF EURO GOVERNMENT BONDS F (C) EUR
09/11/2016
107,19 AWF EURO GOVERNMENT BONDS F (C) EUR
08/11/2016
107,42 AWF EURO GOVERNMENT BONDS F (C) EUR
07/11/2016
107,59 AWF EURO GOVERNMENT BONDS F (C) EUR
06/11/2016
107,54 AWF EURO GOVERNMENT BONDS F (C) EUR
05/11/2016
107,54 AWF EURO GOVERNMENT BONDS F (C) EUR
04/11/2016
107,54 AWF EURO GOVERNMENT BONDS F (C) EUR
03/11/2016
107,54 AWF EURO GOVERNMENT BONDS F (C) EUR
02/11/2016
107,72 AWF EURO GOVERNMENT BONDS F (C) EUR
01/11/2016
107,60 AWF EURO GOVERNMENT BONDS F (C) EUR
31/10/2016
107,60 AWF EURO GOVERNMENT BONDS F (C) EUR
30/10/2016
107,55 AWF EURO GOVERNMENT BONDS F (C) EUR
29/10/2016
107,55 AWF EURO GOVERNMENT BONDS F (C) EUR
28/10/2016
107,55 AWF EURO GOVERNMENT BONDS F (C) EUR
27/10/2016
107,62 AWF EURO GOVERNMENT BONDS F (C) EUR
26/10/2016
108,32 AWF EURO GOVERNMENT BONDS F (C) EUR
25/10/2016
108,80 AWF EURO GOVERNMENT BONDS F (C) EUR
24/10/2016
108,80 AWF EURO GOVERNMENT BONDS F (C) EUR
23/10/2016
108,93 AWF EURO GOVERNMENT BONDS F (C) EUR
22/10/2016
108,93 AWF EURO GOVERNMENT BONDS F (C) EUR
21/10/2016
108,93 AWF EURO GOVERNMENT BONDS F (C) EUR
20/10/2016
108,93 AWF EURO GOVERNMENT BONDS F (C) EUR
19/10/2016
108,76 AWF EURO GOVERNMENT BONDS F (C) EUR
18/10/2016
108,73 AWF EURO GOVERNMENT BONDS F (C) EUR
17/10/2016
108,58 AWF EURO GOVERNMENT BONDS F (C) EUR
16/10/2016
108,63 AWF EURO GOVERNMENT BONDS F (C) EUR
15/10/2016
108,63 AWF EURO GOVERNMENT BONDS F (C) EUR
14/10/2016
108,63 AWF EURO GOVERNMENT BONDS F (C) EUR
13/10/2016
108,72 AWF EURO GOVERNMENT BONDS F (C) EUR
12/10/2016
108,51 AWF EURO GOVERNMENT BONDS F (C) EUR
11/10/2016
108,80 AWF EURO GOVERNMENT BONDS F (C) EUR
10/10/2016
108,63 AWF EURO GOVERNMENT BONDS F (C) EUR
09/10/2016
108,83 AWF EURO GOVERNMENT BONDS F (C) EUR
08/10/2016
108,83 AWF EURO GOVERNMENT BONDS F (C) EUR
07/10/2016
108,83 AWF EURO GOVERNMENT BONDS F (C) EUR
06/10/2016
109,00 AWF EURO GOVERNMENT BONDS F (C) EUR
05/10/2016
108,92 AWF EURO GOVERNMENT BONDS F (C) EUR
04/10/2016
109,46 AWF EURO GOVERNMENT BONDS F (C) EUR
03/10/2016
109,71 AWF EURO GOVERNMENT BONDS F (C) EUR
02/10/2016
110,00 AWF EURO GOVERNMENT BONDS F (C) EUR
01/10/2016
110,00 AWF EURO GOVERNMENT BONDS F (C) EUR
30/09/2016
110,00 AWF EURO GOVERNMENT BONDS F (C) EUR
29/09/2016
109,90 AWF EURO GOVERNMENT BONDS F (C) EUR
28/09/2016
110,12 AWF EURO GOVERNMENT BONDS F (C) EUR
27/09/2016
110,01 AWF EURO GOVERNMENT BONDS F (C) EUR
26/09/2016
109,97 AWF EURO GOVERNMENT BONDS F (C) EUR
25/09/2016
109,77 AWF EURO GOVERNMENT BONDS F (C) EUR
24/09/2016
109,77 AWF EURO GOVERNMENT BONDS F (C) EUR
23/09/2016
109,77 AWF EURO GOVERNMENT BONDS F (C) EUR
22/09/2016
109,89 AWF EURO GOVERNMENT BONDS F (C) EUR
21/09/2016
109,17 AWF EURO GOVERNMENT BONDS F (C) EUR
20/09/2016
109,28 AWF EURO GOVERNMENT BONDS F (C) EUR
19/09/2016
108,86 AWF EURO GOVERNMENT BONDS F (C) EUR
18/09/2016
108,81 AWF EURO GOVERNMENT BONDS F (C) EUR
17/09/2016
108,81 AWF EURO GOVERNMENT BONDS F (C) EUR
16/09/2016
108,81 AWF EURO GOVERNMENT BONDS F (C) EUR
15/09/2016
108,72 AWF EURO GOVERNMENT BONDS F (C) EUR
14/09/2016
108,92 AWF EURO GOVERNMENT BONDS F (C) EUR
13/09/2016
108,74 AWF EURO GOVERNMENT BONDS F (C) EUR
12/09/2016
108,90 AWF EURO GOVERNMENT BONDS F (C) EUR
11/09/2016
109,03 AWF EURO GOVERNMENT BONDS F (C) EUR
10/09/2016
109,03 AWF EURO GOVERNMENT BONDS F (C) EUR
09/09/2016
109,03 AWF EURO GOVERNMENT BONDS F (C) EUR
08/09/2016
109,73 AWF EURO GOVERNMENT BONDS F (C) EUR
07/09/2016
110,29 AWF EURO GOVERNMENT BONDS F (C) EUR
06/09/2016
110,14 AWF EURO GOVERNMENT BONDS F (C) EUR
05/09/2016
109,60 AWF EURO GOVERNMENT BONDS F (C) EUR
04/09/2016
109,47 AWF EURO GOVERNMENT BONDS F (C) EUR
03/09/2016
109,47 AWF EURO GOVERNMENT BONDS F (C) EUR
02/09/2016
109,47 AWF EURO GOVERNMENT BONDS F (C) EUR
01/09/2016
109,55 AWF EURO GOVERNMENT BONDS F (C) EUR
31/08/2016
109,82 AWF EURO GOVERNMENT BONDS F (C) EUR
30/08/2016
110,09 AWF EURO GOVERNMENT BONDS F (C) EUR
29/08/2016
110,04 AWF EURO GOVERNMENT BONDS F (C) EUR
28/08/2016
110,06 AWF EURO GOVERNMENT BONDS F (C) EUR
27/08/2016
110,06 AWF EURO GOVERNMENT BONDS F (C) EUR
26/08/2016
110,06 AWF EURO GOVERNMENT BONDS F (C) EUR
25/08/2016
110,05 AWF EURO GOVERNMENT BONDS F (C) EUR
24/08/2016
110,10 AWF EURO GOVERNMENT BONDS F (C) EUR
23/08/2016
110,20 AWF EURO GOVERNMENT BONDS F (C) EUR
22/08/2016
110,22 AWF EURO GOVERNMENT BONDS F (C) EUR
21/08/2016
109,94 AWF EURO GOVERNMENT BONDS F (C) EUR
20/08/2016
109,94 AWF EURO GOVERNMENT BONDS F (C) EUR
19/08/2016
109,94 AWF EURO GOVERNMENT BONDS F (C) EUR
18/08/2016
110,26 AWF EURO GOVERNMENT BONDS F (C) EUR
17/08/2016
109,97 AWF EURO GOVERNMENT BONDS F (C) EUR
16/08/2016
109,86 AWF EURO GOVERNMENT BONDS F (C) EUR
15/08/2016
110,39 AWF EURO GOVERNMENT BONDS F (C) EUR
14/08/2016
110,39 AWF EURO GOVERNMENT BONDS F (C) EUR
13/08/2016
110,39 AWF EURO GOVERNMENT BONDS F (C) EUR
12/08/2016
110,39 AWF EURO GOVERNMENT BONDS F (C) EUR
11/08/2016
110,35 AWF EURO GOVERNMENT BONDS F (C) EUR
10/08/2016
110,45 AWF EURO GOVERNMENT BONDS F (C) EUR
09/08/2016
110,12 AWF EURO GOVERNMENT BONDS F (C) EUR
08/08/2016
110,04 AWF EURO GOVERNMENT BONDS F (C) EUR
07/08/2016
109,97 AWF EURO GOVERNMENT BONDS F (C) EUR
06/08/2016
109,97 AWF EURO GOVERNMENT BONDS F (C) EUR
05/08/2016
109,97 AWF EURO GOVERNMENT BONDS F (C) EUR
04/08/2016
110,08 AWF EURO GOVERNMENT BONDS F (C) EUR
03/08/2016
109,66 AWF EURO GOVERNMENT BONDS F (C) EUR
02/08/2016
109,70 AWF EURO GOVERNMENT BONDS F (C) EUR
01/08/2016
110,10 AWF EURO GOVERNMENT BONDS F (C) EUR
31/07/2016
110,17 AWF EURO GOVERNMENT BONDS F (C) EUR
30/07/2016
110,17 AWF EURO GOVERNMENT BONDS F (C) EUR
29/07/2016
110,17 AWF EURO GOVERNMENT BONDS F (C) EUR
28/07/2016
109,88 AWF EURO GOVERNMENT BONDS F (C) EUR
27/07/2016
109,80 AWF EURO GOVERNMENT BONDS F (C) EUR
26/07/2016
109,47 AWF EURO GOVERNMENT BONDS F (C) EUR
25/07/2016
109,49 AWF EURO GOVERNMENT BONDS F (C) EUR
24/07/2016
109,34 AWF EURO GOVERNMENT BONDS F (C) EUR
23/07/2016
109,34 AWF EURO GOVERNMENT BONDS F (C) EUR
22/07/2016
109,34 AWF EURO GOVERNMENT BONDS F (C) EUR
21/07/2016
109,23 AWF EURO GOVERNMENT BONDS F (C) EUR
20/07/2016
109,18 AWF EURO GOVERNMENT BONDS F (C) EUR
19/07/2016
109,21 AWF EURO GOVERNMENT BONDS F (C) EUR
18/07/2016
109,08 AWF EURO GOVERNMENT BONDS F (C) EUR
17/07/2016
109,02 AWF EURO GOVERNMENT BONDS F (C) EUR
16/07/2016
109,02 AWF EURO GOVERNMENT BONDS F (C) EUR
15/07/2016
109,02 AWF EURO GOVERNMENT BONDS F (C) EUR
14/07/2016
109,36 AWF EURO GOVERNMENT BONDS F (C) EUR
13/07/2016
109,60 AWF EURO GOVERNMENT BONDS F (C) EUR
12/07/2016
109,34 AWF EURO GOVERNMENT BONDS F (C) EUR
11/07/2016
109,71 AWF EURO GOVERNMENT BONDS F (C) EUR
10/07/2016
109,84 AWF EURO GOVERNMENT BONDS F (C) EUR
09/07/2016
109,84 AWF EURO GOVERNMENT BONDS F (C) EUR
08/07/2016
109,84 AWF EURO GOVERNMENT BONDS F (C) EUR
07/07/2016
109,55 AWF EURO GOVERNMENT BONDS F (C) EUR
06/07/2016
109,68 AWF EURO GOVERNMENT BONDS F (C) EUR
05/07/2016
109,60 AWF EURO GOVERNMENT BONDS F (C) EUR
04/07/2016
109,47 AWF EURO GOVERNMENT BONDS F (C) EUR
03/07/2016
109,54 AWF EURO GOVERNMENT BONDS F (C) EUR
02/07/2016
109,54 AWF EURO GOVERNMENT BONDS F (C) EUR
01/07/2016
109,54 AWF EURO GOVERNMENT BONDS F (C) EUR
30/06/2016
109,33 AWF EURO GOVERNMENT BONDS F (C) EUR
29/06/2016
109,02 AWF EURO GOVERNMENT BONDS F (C) EUR
28/06/2016
108,77 AWF EURO GOVERNMENT BONDS F (C) EUR
27/06/2016
108,34 AWF EURO GOVERNMENT BONDS F (C) EUR
26/06/2016
107,53 AWF EURO GOVERNMENT BONDS F (C) EUR
25/06/2016
107,53 AWF EURO GOVERNMENT BONDS F (C) EUR
24/06/2016
107,53 AWF EURO GOVERNMENT BONDS F (C) EUR
23/06/2016
107,51 AWF EURO GOVERNMENT BONDS F (C) EUR
22/06/2016
107,51 AWF EURO GOVERNMENT BONDS F (C) EUR
21/06/2016
107,52 AWF EURO GOVERNMENT BONDS F (C) EUR
20/06/2016
107,56 AWF EURO GOVERNMENT BONDS F (C) EUR
19/06/2016
107,36 AWF EURO GOVERNMENT BONDS F (C) EUR
18/06/2016
107,36 AWF EURO GOVERNMENT BONDS F (C) EUR
17/06/2016
107,36 AWF EURO GOVERNMENT BONDS F (C) EUR
16/06/2016
107,37 AWF EURO GOVERNMENT BONDS F (C) EUR
15/06/2016
107,45 AWF EURO GOVERNMENT BONDS F (C) EUR
14/06/2016
107,38 AWF EURO GOVERNMENT BONDS F (C) EUR
13/06/2016
107,47 AWF EURO GOVERNMENT BONDS F (C) EUR
12/06/2016
107,89 AWF EURO GOVERNMENT BONDS F (C) EUR
11/06/2016
107,89 AWF EURO GOVERNMENT BONDS F (C) EUR
10/06/2016
107,89 AWF EURO GOVERNMENT BONDS F (C) EUR
09/06/2016
107,81 AWF EURO GOVERNMENT BONDS F (C) EUR
08/06/2016
107,55 AWF EURO GOVERNMENT BONDS F (C) EUR
07/06/2016
107,41 AWF EURO GOVERNMENT BONDS F (C) EUR
06/06/2016
107,06 AWF EURO GOVERNMENT BONDS F (C) EUR
05/06/2016
107,31 AWF EURO GOVERNMENT BONDS F (C) EUR
04/06/2016
107,31 AWF EURO GOVERNMENT BONDS F (C) EUR
03/06/2016
107,31 AWF EURO GOVERNMENT BONDS F (C) EUR
02/06/2016
106,89 AWF EURO GOVERNMENT BONDS F (C) EUR
01/06/2016
106,85 AWF EURO GOVERNMENT BONDS F (C) EUR
31/05/2016
106,87 AWF EURO GOVERNMENT BONDS F (C) EUR
30/05/2016
106,72 AWF EURO GOVERNMENT BONDS F (C) EUR
29/05/2016
106,87 AWF EURO GOVERNMENT BONDS F (C) EUR
28/05/2016
106,87 AWF EURO GOVERNMENT BONDS F (C) EUR
27/05/2016
106,87 AWF EURO GOVERNMENT BONDS F (C) EUR
26/05/2016
106,80 AWF EURO GOVERNMENT BONDS F (C) EUR
25/05/2016
106,85 AWF EURO GOVERNMENT BONDS F (C) EUR
24/05/2016
106,48 AWF EURO GOVERNMENT BONDS F (C) EUR
23/05/2016
106,32 AWF EURO GOVERNMENT BONDS F (C) EUR
22/05/2016
106,38 AWF EURO GOVERNMENT BONDS F (C) EUR
21/05/2016
106,38 AWF EURO GOVERNMENT BONDS F (C) EUR
20/05/2016
106,38 AWF EURO GOVERNMENT BONDS F (C) EUR
19/05/2016
106,30 AWF EURO GOVERNMENT BONDS F (C) EUR
18/05/2016
106,28 AWF EURO GOVERNMENT BONDS F (C) EUR
17/05/2016
106,59 AWF EURO GOVERNMENT BONDS F (C) EUR
16/05/2016
106,46 AWF EURO GOVERNMENT BONDS F (C) EUR
15/05/2016
106,46 AWF EURO GOVERNMENT BONDS F (C) EUR
14/05/2016
106,46 AWF EURO GOVERNMENT BONDS F (C) EUR
13/05/2016
106,46 AWF EURO GOVERNMENT BONDS F (C) EUR
12/05/2016
106,23 AWF EURO GOVERNMENT BONDS F (C) EUR
11/05/2016
106,44 AWF EURO GOVERNMENT BONDS F (C) EUR
10/05/2016
106,39 AWF EURO GOVERNMENT BONDS F (C) EUR
09/05/2016
106,42 AWF EURO GOVERNMENT BONDS F (C) EUR
08/05/2016
106,29 AWF EURO GOVERNMENT BONDS F (C) EUR
07/05/2016
106,29 AWF EURO GOVERNMENT BONDS F (C) EUR
06/05/2016
106,29 AWF EURO GOVERNMENT BONDS F (C) EUR
05/05/2016
106,13 AWF EURO GOVERNMENT BONDS F (C) EUR
04/05/2016
106,13 AWF EURO GOVERNMENT BONDS F (C) EUR
03/05/2016
106,25 AWF EURO GOVERNMENT BONDS F (C) EUR
02/05/2016
105,90 AWF EURO GOVERNMENT BONDS F (C) EUR
01/05/2016
105,73 AWF EURO GOVERNMENT BONDS F (C) EUR
30/04/2016
105,73 AWF EURO GOVERNMENT BONDS F (C) EUR
29/04/2016
105,73 AWF EURO GOVERNMENT BONDS F (C) EUR
28/04/2016
105,78 AWF EURO GOVERNMENT BONDS F (C) EUR
27/04/2016
105,57 AWF EURO GOVERNMENT BONDS F (C) EUR
26/04/2016
105,59 AWF EURO GOVERNMENT BONDS F (C) EUR
25/04/2016
105,68 AWF EURO GOVERNMENT BONDS F (C) EUR
24/04/2016
105,96 AWF EURO GOVERNMENT BONDS F (C) EUR
23/04/2016
105,96 AWF EURO GOVERNMENT BONDS F (C) EUR
22/04/2016
105,96 AWF EURO GOVERNMENT BONDS F (C) EUR
21/04/2016
106,02 AWF EURO GOVERNMENT BONDS F (C) EUR
20/04/2016
106,49 AWF EURO GOVERNMENT BONDS F (C) EUR
19/04/2016
106,37 AWF EURO GOVERNMENT BONDS F (C) EUR
18/04/2016
106,65 AWF EURO GOVERNMENT BONDS F (C) EUR
17/04/2016
106,76 AWF EURO GOVERNMENT BONDS F (C) EUR
16/04/2016
106,76 AWF EURO GOVERNMENT BONDS F (C) EUR
15/04/2016
106,76 AWF EURO GOVERNMENT BONDS F (C) EUR
14/04/2016
106,55 AWF EURO GOVERNMENT BONDS F (C) EUR
13/04/2016
106,80 AWF EURO GOVERNMENT BONDS F (C) EUR
12/04/2016
106,42 AWF EURO GOVERNMENT BONDS F (C) EUR
11/04/2016
106,77 AWF EURO GOVERNMENT BONDS F (C) EUR
10/04/2016
106,95 AWF EURO GOVERNMENT BONDS F (C) EUR
09/04/2016
106,95 AWF EURO GOVERNMENT BONDS F (C) EUR
08/04/2016
106,95 AWF EURO GOVERNMENT BONDS F (C) EUR
07/04/2016
106,75 AWF EURO GOVERNMENT BONDS F (C) EUR
06/04/2016
106,98 AWF EURO GOVERNMENT BONDS F (C) EUR
05/04/2016
107,15 AWF EURO GOVERNMENT BONDS F (C) EUR
04/04/2016
107,12 AWF EURO GOVERNMENT BONDS F (C) EUR
03/04/2016
107,14 AWF EURO GOVERNMENT BONDS F (C) EUR
02/04/2016
107,14 AWF EURO GOVERNMENT BONDS F (C) EUR
01/04/2016
107,14 AWF EURO GOVERNMENT BONDS F (C) EUR
31/03/2016
106,99 AWF EURO GOVERNMENT BONDS F (C) EUR
30/03/2016
106,99 AWF EURO GOVERNMENT BONDS F (C) EUR
29/03/2016
107,00 AWF EURO GOVERNMENT BONDS F (C) EUR
28/03/2016
106,58 AWF EURO GOVERNMENT BONDS F (C) EUR
27/03/2016
106,58 AWF EURO GOVERNMENT BONDS F (C) EUR
26/03/2016
106,58 AWF EURO GOVERNMENT BONDS F (C) EUR
25/03/2016
106,58 AWF EURO GOVERNMENT BONDS F (C) EUR
24/03/2016
106,58 AWF EURO GOVERNMENT BONDS F (C) EUR
23/03/2016
106,47 AWF EURO GOVERNMENT BONDS F (C) EUR
22/03/2016
106,55 AWF EURO GOVERNMENT BONDS F (C) EUR
21/03/2016
106,48 AWF EURO GOVERNMENT BONDS F (C) EUR
20/03/2016
106,52 AWF EURO GOVERNMENT BONDS F (C) EUR
19/03/2016
106,52 AWF EURO GOVERNMENT BONDS F (C) EUR
18/03/2016
106,52 AWF EURO GOVERNMENT BONDS F (C) EUR
17/03/2016
106,36 AWF EURO GOVERNMENT BONDS F (C) EUR
16/03/2016
105,86 AWF EURO GOVERNMENT BONDS F (C) EUR
15/03/2016
105,71 AWF EURO GOVERNMENT BONDS F (C) EUR
14/03/2016
106,05 AWF EURO GOVERNMENT BONDS F (C) EUR
13/03/2016
105,98 AWF EURO GOVERNMENT BONDS F (C) EUR
12/03/2016
105,98 AWF EURO GOVERNMENT BONDS F (C) EUR
11/03/2016
105,98 AWF EURO GOVERNMENT BONDS F (C) EUR
10/03/2016
105,46 AWF EURO GOVERNMENT BONDS F (C) EUR
09/03/2016
105,70 AWF EURO GOVERNMENT BONDS F (C) EUR
08/03/2016
105,88 AWF EURO GOVERNMENT BONDS F (C) EUR
07/03/2016
105,59 AWF EURO GOVERNMENT BONDS F (C) EUR
06/03/2016
105,58 AWF EURO GOVERNMENT BONDS F (C) EUR
05/03/2016
105,58 AWF EURO GOVERNMENT BONDS F (C) EUR
04/03/2016
105,58 AWF EURO GOVERNMENT BONDS F (C) EUR
03/03/2016
105,82 AWF EURO GOVERNMENT BONDS F (C) EUR
02/03/2016
105,68 AWF EURO GOVERNMENT BONDS F (C) EUR
01/03/2016
106,09 AWF EURO GOVERNMENT BONDS F (C) EUR
29/02/2016
106,23 AWF EURO GOVERNMENT BONDS F (C) EUR
28/02/2016
105,91 AWF EURO GOVERNMENT BONDS F (C) EUR
27/02/2016
105,91 AWF EURO GOVERNMENT BONDS F (C) EUR
26/02/2016
105,91 AWF EURO GOVERNMENT BONDS F (C) EUR
25/02/2016
105,84 AWF EURO GOVERNMENT BONDS F (C) EUR
24/02/2016
105,79 AWF EURO GOVERNMENT BONDS F (C) EUR
23/02/2016
105,65 AWF EURO GOVERNMENT BONDS F (C) EUR
22/02/2016
105,65 AWF EURO GOVERNMENT BONDS F (C) EUR
21/02/2016
105,38 AWF EURO GOVERNMENT BONDS F (C) EUR
20/02/2016
105,38 AWF EURO GOVERNMENT BONDS F (C) EUR
19/02/2016
105,38 AWF EURO GOVERNMENT BONDS F (C) EUR
18/02/2016
105,35 AWF EURO GOVERNMENT BONDS F (C) EUR
17/02/2016
104,94 AWF EURO GOVERNMENT BONDS F (C) EUR
16/02/2016
104,82 AWF EURO GOVERNMENT BONDS F (C) EUR
15/02/2016
105,12 AWF EURO GOVERNMENT BONDS F (C) EUR
14/02/2016
104,85 AWF EURO GOVERNMENT BONDS F (C) EUR
13/02/2016
104,85 AWF EURO GOVERNMENT BONDS F (C) EUR
12/02/2016
104,85 AWF EURO GOVERNMENT BONDS F (C) EUR
11/02/2016
104,91 AWF EURO GOVERNMENT BONDS F (C) EUR
10/02/2016
104,98 AWF EURO GOVERNMENT BONDS F (C) EUR
09/02/2016
104,88 AWF EURO GOVERNMENT BONDS F (C) EUR
08/02/2016
105,07 AWF EURO GOVERNMENT BONDS F (C) EUR
07/02/2016
105,17 AWF EURO GOVERNMENT BONDS F (C) EUR
06/02/2016
105,17 AWF EURO GOVERNMENT BONDS F (C) EUR
05/02/2016
105,17 AWF EURO GOVERNMENT BONDS F (C) EUR
04/02/2016
105,19 AWF EURO GOVERNMENT BONDS F (C) EUR
03/02/2016
105,51 AWF EURO GOVERNMENT BONDS F (C) EUR
02/02/2016
105,21 AWF EURO GOVERNMENT BONDS F (C) EUR
01/02/2016
105,19 AWF EURO GOVERNMENT BONDS F (C) EUR
31/01/2016
105,37 AWF EURO GOVERNMENT BONDS F (C) EUR
30/01/2016
105,37 AWF EURO GOVERNMENT BONDS F (C) EUR
29/01/2016
105,37 AWF EURO GOVERNMENT BONDS F (C) EUR
28/01/2016
104,82 AWF EURO GOVERNMENT BONDS F (C) EUR
27/01/2016
104,75 AWF EURO GOVERNMENT BONDS F (C) EUR
26/01/2016
104,63 AWF EURO GOVERNMENT BONDS F (C) EUR
25/01/2016
104,38 AWF EURO GOVERNMENT BONDS F (C) EUR
24/01/2016
104,27 AWF EURO GOVERNMENT BONDS F (C) EUR
23/01/2016
104,27 AWF EURO GOVERNMENT BONDS F (C) EUR
22/01/2016
104,27 AWF EURO GOVERNMENT BONDS F (C) EUR
21/01/2016
104,39 AWF EURO GOVERNMENT BONDS F (C) EUR
20/01/2016
104,04 AWF EURO GOVERNMENT BONDS F (C) EUR
19/01/2016
104,06 AWF EURO GOVERNMENT BONDS F (C) EUR
18/01/2016
104,00 AWF EURO GOVERNMENT BONDS F (C) EUR
17/01/2016
104,07 AWF EURO GOVERNMENT BONDS F (C) EUR
16/01/2016
104,07 AWF EURO GOVERNMENT BONDS F (C) EUR
15/01/2016
104,07 AWF EURO GOVERNMENT BONDS F (C) EUR
14/01/2016
103,86 AWF EURO GOVERNMENT BONDS F (C) EUR
13/01/2016
103,96 AWF EURO GOVERNMENT BONDS F (C) EUR
12/01/2016
103,67 AWF EURO GOVERNMENT BONDS F (C) EUR
11/01/2016
103,69 AWF EURO GOVERNMENT BONDS F (C) EUR
10/01/2016
103,95 AWF EURO GOVERNMENT BONDS F (C) EUR
09/01/2016
103,95 AWF EURO GOVERNMENT BONDS F (C) EUR
08/01/2016
103,95 AWF EURO GOVERNMENT BONDS F (C) EUR
07/01/2016
103,70 AWF EURO GOVERNMENT BONDS F (C) EUR
06/01/2016
104,06 AWF EURO GOVERNMENT BONDS F (C) EUR
05/01/2016
103,91 AWF EURO GOVERNMENT BONDS F (C) EUR
04/01/2016
103,76 AWF EURO GOVERNMENT BONDS F (C) EUR
03/01/2016
103,42 AWF EURO GOVERNMENT BONDS F (C) EUR
02/01/2016
103,42 AWF EURO GOVERNMENT BONDS F (C) EUR
01/01/2016
103,42 AWF EURO GOVERNMENT BONDS F (C) EUR
31/12/2015
103,42 AWF EURO GOVERNMENT BONDS F (C) EUR
30/12/2015
103,42 AWF EURO GOVERNMENT BONDS F (C) EUR
29/12/2015
103,36 AWF EURO GOVERNMENT BONDS F (C) EUR
28/12/2015
103,60 AWF EURO GOVERNMENT BONDS F (C) EUR
27/12/2015
103,33 AWF EURO GOVERNMENT BONDS F (C) EUR
26/12/2015
103,33 AWF EURO GOVERNMENT BONDS F (C) EUR
25/12/2015
103,33 AWF EURO GOVERNMENT BONDS F (C) EUR
24/12/2015
103,33 AWF EURO GOVERNMENT BONDS F (C) EUR
23/12/2015
103,33 AWF EURO GOVERNMENT BONDS F (C) EUR
22/12/2015
103,54 AWF EURO GOVERNMENT BONDS F (C) EUR
21/12/2015
103,85 AWF EURO GOVERNMENT BONDS F (C) EUR
20/12/2015
103,97 AWF EURO GOVERNMENT BONDS F (C) EUR
19/12/2015
103,97 AWF EURO GOVERNMENT BONDS F (C) EUR
18/12/2015
103,97 AWF EURO GOVERNMENT BONDS F (C) EUR
17/12/2015
103,66 AWF EURO GOVERNMENT BONDS F (C) EUR
16/12/2015
103,31 AWF EURO GOVERNMENT BONDS F (C) EUR
15/12/2015
103,34 AWF EURO GOVERNMENT BONDS F (C) EUR
14/12/2015
103,72 AWF EURO GOVERNMENT BONDS F (C) EUR
13/12/2015
104,15 AWF EURO GOVERNMENT BONDS F (C) EUR
12/12/2015
104,15 AWF EURO GOVERNMENT BONDS F (C) EUR
11/12/2015
104,15 AWF EURO GOVERNMENT BONDS F (C) EUR
10/12/2015
104,00 AWF EURO GOVERNMENT BONDS F (C) EUR
09/12/2015
103,90 AWF EURO GOVERNMENT BONDS F (C) EUR
08/12/2015
104,09 AWF EURO GOVERNMENT BONDS F (C) EUR
07/12/2015
103,92 AWF EURO GOVERNMENT BONDS F (C) EUR
06/12/2015
103,29 AWF EURO GOVERNMENT BONDS F (C) EUR
05/12/2015
103,29 AWF EURO GOVERNMENT BONDS F (C) EUR
04/12/2015
103,29 AWF EURO GOVERNMENT BONDS F (C) EUR
03/12/2015
103,38 AWF EURO GOVERNMENT BONDS F (C) EUR
02/12/2015
104,74 AWF EURO GOVERNMENT BONDS F (C) EUR
01/12/2015
104,65 AWF EURO GOVERNMENT BONDS F (C) EUR
30/11/2015
104,64 AWF EURO GOVERNMENT BONDS F (C) EUR
29/11/2015
104,80 AWF EURO GOVERNMENT BONDS F (C) EUR
28/11/2015
104,80 AWF EURO GOVERNMENT BONDS F (C) EUR
27/11/2015
104,80 AWF EURO GOVERNMENT BONDS F (C) EUR
26/11/2015
104,65 AWF EURO GOVERNMENT BONDS F (C) EUR
25/11/2015
104,67 AWF EURO GOVERNMENT BONDS F (C) EUR
24/11/2015
104,34 AWF EURO GOVERNMENT BONDS F (C) EUR
23/11/2015
104,21 AWF EURO GOVERNMENT BONDS F (C) EUR
22/11/2015
104,49 AWF EURO GOVERNMENT BONDS F (C) EUR
21/11/2015
104,49 AWF EURO GOVERNMENT BONDS F (C) EUR
20/11/2015
104,49 AWF EURO GOVERNMENT BONDS F (C) EUR
19/11/2015
104,31 AWF EURO GOVERNMENT BONDS F (C) EUR
18/11/2015
104,07 AWF EURO GOVERNMENT BONDS F (C) EUR
17/11/2015
103,87 AWF EURO GOVERNMENT BONDS F (C) EUR
16/11/2015
103,81 AWF EURO GOVERNMENT BONDS F (C) EUR
15/11/2015
103,75 AWF EURO GOVERNMENT BONDS F (C) EUR
14/11/2015
103,75 AWF EURO GOVERNMENT BONDS F (C) EUR
13/11/2015
103,75 AWF EURO GOVERNMENT BONDS F (C) EUR
12/11/2015
103,41 AWF EURO GOVERNMENT BONDS F (C) EUR
11/11/2015
103,33 AWF EURO GOVERNMENT BONDS F (C) EUR
10/11/2015
103,07 AWF EURO GOVERNMENT BONDS F (C) EUR
09/11/2015
102,71 AWF EURO GOVERNMENT BONDS F (C) EUR
08/11/2015
102,78 AWF EURO GOVERNMENT BONDS F (C) EUR
07/11/2015
102,78 AWF EURO GOVERNMENT BONDS F (C) EUR
06/11/2015
102,78 AWF EURO GOVERNMENT BONDS F (C) EUR
05/11/2015
103,35 AWF EURO GOVERNMENT BONDS F (C) EUR
04/11/2015
103,52 AWF EURO GOVERNMENT BONDS F (C) EUR
03/11/2015
103,67 AWF EURO GOVERNMENT BONDS F (C) EUR
02/11/2015
103,72 AWF EURO GOVERNMENT BONDS F (C) EUR
01/11/2015
104,17 AWF EURO GOVERNMENT BONDS F (C) EUR
31/10/2015
104,17 AWF EURO GOVERNMENT BONDS F (C) EUR
30/10/2015
104,17 AWF EURO GOVERNMENT BONDS F (C) EUR
29/10/2015
104,14 AWF EURO GOVERNMENT BONDS F (C) EUR
28/10/2015
104,73 AWF EURO GOVERNMENT BONDS F (C) EUR
27/10/2015
104,58 AWF EURO GOVERNMENT BONDS F (C) EUR
26/10/2015
104,24 AWF EURO GOVERNMENT BONDS F (C) EUR
25/10/2015
104,15 AWF EURO GOVERNMENT BONDS F (C) EUR
24/10/2015
104,15 AWF EURO GOVERNMENT BONDS F (C) EUR
23/10/2015
104,15 AWF EURO GOVERNMENT BONDS F (C) EUR
22/10/2015
104,24 AWF EURO GOVERNMENT BONDS F (C) EUR
21/10/2015
103,50 AWF EURO GOVERNMENT BONDS F (C) EUR
20/10/2015
103,10 AWF EURO GOVERNMENT BONDS F (C) EUR
19/10/2015
103,47 AWF EURO GOVERNMENT BONDS F (C) EUR
18/10/2015
103,54 AWF EURO GOVERNMENT BONDS F (C) EUR
17/10/2015
103,54 AWF EURO GOVERNMENT BONDS F (C) EUR
16/10/2015
103,54 AWF EURO GOVERNMENT BONDS F (C) EUR
15/10/2015
103,39 AWF EURO GOVERNMENT BONDS F (C) EUR
14/10/2015
103,47 AWF EURO GOVERNMENT BONDS F (C) EUR
13/10/2015
103,23 AWF EURO GOVERNMENT BONDS F (C) EUR
12/10/2015
103,29 AWF EURO GOVERNMENT BONDS F (C) EUR
11/10/2015
103,10 AWF EURO GOVERNMENT BONDS F (C) EUR
10/10/2015
103,10 AWF EURO GOVERNMENT BONDS F (C) EUR
09/10/2015
103,10 AWF EURO GOVERNMENT BONDS F (C) EUR
08/10/2015
103,18 AWF EURO GOVERNMENT BONDS F (C) EUR
07/10/2015
103,08 AWF EURO GOVERNMENT BONDS F (C) EUR
06/10/2015
103,07 AWF EURO GOVERNMENT BONDS F (C) EUR
05/10/2015
103,28 AWF EURO GOVERNMENT BONDS F (C) EUR
04/10/2015
103,60 AWF EURO GOVERNMENT BONDS F (C) EUR
03/10/2015
103,60 AWF EURO GOVERNMENT BONDS F (C) EUR
02/10/2015
103,60 AWF EURO GOVERNMENT BONDS F (C) EUR
01/10/2015
103,37 AWF EURO GOVERNMENT BONDS F (C) EUR
30/09/2015
103,07 AWF EURO GOVERNMENT BONDS F (C) EUR
29/09/2015
103,06 AWF EURO GOVERNMENT BONDS F (C) EUR
28/09/2015
102,95 AWF EURO GOVERNMENT BONDS F (C) EUR
27/09/2015
102,62 AWF EURO GOVERNMENT BONDS F (C) EUR
26/09/2015
102,62 AWF EURO GOVERNMENT BONDS F (C) EUR
25/09/2015
102,62 AWF EURO GOVERNMENT BONDS F (C) EUR
24/09/2015
102,95 AWF EURO GOVERNMENT BONDS F (C) EUR
23/09/2015
102,97 AWF EURO GOVERNMENT BONDS F (C) EUR
22/09/2015
102,95 AWF EURO GOVERNMENT BONDS F (C) EUR
21/09/2015
102,46 AWF EURO GOVERNMENT BONDS F (C) EUR
20/09/2015
102,70 AWF EURO GOVERNMENT BONDS F (C) EUR
19/09/2015
102,70 AWF EURO GOVERNMENT BONDS F (C) EUR
18/09/2015
102,70 AWF EURO GOVERNMENT BONDS F (C) EUR
17/09/2015
101,83 AWF EURO GOVERNMENT BONDS F (C) EUR
16/09/2015
101,81 AWF EURO GOVERNMENT BONDS F (C) EUR
15/09/2015
101,96 AWF EURO GOVERNMENT BONDS F (C) EUR
14/09/2015
102,32 AWF EURO GOVERNMENT BONDS F (C) EUR
13/09/2015
102,35 AWF EURO GOVERNMENT BONDS F (C) EUR
12/09/2015
102,35 AWF EURO GOVERNMENT BONDS F (C) EUR
11/09/2015
102,35 AWF EURO GOVERNMENT BONDS F (C) EUR
10/09/2015
102,23 AWF EURO GOVERNMENT BONDS F (C) EUR
09/09/2015
102,24 AWF EURO GOVERNMENT BONDS F (C) EUR
08/09/2015
102,27 AWF EURO GOVERNMENT BONDS F (C) EUR
07/09/2015
102,11 AWF EURO GOVERNMENT BONDS F (C) EUR
06/09/2015
102,34 AWF EURO GOVERNMENT BONDS F (C) EUR
05/09/2015
102,34 AWF EURO GOVERNMENT BONDS F (C) EUR
04/09/2015
102,34 AWF EURO GOVERNMENT BONDS F (C) EUR
03/09/2015
101,96 AWF EURO GOVERNMENT BONDS F (C) EUR
02/09/2015
101,59 AWF EURO GOVERNMENT BONDS F (C) EUR
01/09/2015
101,49 AWF EURO GOVERNMENT BONDS F (C) EUR
31/08/2015
101,64 AWF EURO GOVERNMENT BONDS F (C) EUR
30/08/2015
101,95 AWF EURO GOVERNMENT BONDS F (C) EUR
29/08/2015
101,95 AWF EURO GOVERNMENT BONDS F (C) EUR
28/08/2015
101,95 AWF EURO GOVERNMENT BONDS F (C) EUR
27/08/2015
101,87 AWF EURO GOVERNMENT BONDS F (C) EUR
26/08/2015
101,94 AWF EURO GOVERNMENT BONDS F (C) EUR
25/08/2015
101,78 AWF EURO GOVERNMENT BONDS F (C) EUR
24/08/2015
102,65 AWF EURO GOVERNMENT BONDS F (C) EUR
23/08/2015
102,82 AWF EURO GOVERNMENT BONDS F (C) EUR
22/08/2015
102,82 AWF EURO GOVERNMENT BONDS F (C) EUR
21/08/2015
102,82 AWF EURO GOVERNMENT BONDS F (C) EUR
20/08/2015
102,86 AWF EURO GOVERNMENT BONDS F (C) EUR
19/08/2015
102,74 AWF EURO GOVERNMENT BONDS F (C) EUR
18/08/2015
102,72 AWF EURO GOVERNMENT BONDS F (C) EUR
17/08/2015
102,95 AWF EURO GOVERNMENT BONDS F (C) EUR
16/08/2015
102,70 AWF EURO GOVERNMENT BONDS F (C) EUR
15/08/2015
102,70 AWF EURO GOVERNMENT BONDS F (C) EUR
14/08/2015
102,70 AWF EURO GOVERNMENT BONDS F (C) EUR
13/08/2015
102,84 AWF EURO GOVERNMENT BONDS F (C) EUR
12/08/2015
102,97 AWF EURO GOVERNMENT BONDS F (C) EUR
11/08/2015
102,97 AWF EURO GOVERNMENT BONDS F (C) EUR
10/08/2015
102,48 AWF EURO GOVERNMENT BONDS F (C) EUR
09/08/2015
102,57 AWF EURO GOVERNMENT BONDS F (C) EUR
08/08/2015
102,57 AWF EURO GOVERNMENT BONDS F (C) EUR
07/08/2015
102,57 AWF EURO GOVERNMENT BONDS F (C) EUR
06/08/2015
102,30 AWF EURO GOVERNMENT BONDS F (C) EUR
05/08/2015
102,05 AWF EURO GOVERNMENT BONDS F (C) EUR
04/08/2015
102,78 AWF EURO GOVERNMENT BONDS F (C) EUR
03/08/2015
102,86 AWF EURO GOVERNMENT BONDS F (C) EUR
02/08/2015
102,86 AWF EURO GOVERNMENT BONDS F (C) EUR
01/08/2015
102,86 AWF EURO GOVERNMENT BONDS F (C) EUR
31/07/2015
102,86 AWF EURO GOVERNMENT BONDS F (C) EUR
30/07/2015
102,66 AWF EURO GOVERNMENT BONDS F (C) EUR
29/07/2015
102,23 AWF EURO GOVERNMENT BONDS F (C) EUR
28/07/2015
102,40 AWF EURO GOVERNMENT BONDS F (C) EUR
27/07/2015
102,36 AWF EURO GOVERNMENT BONDS F (C) EUR
26/07/2015
102,43 AWF EURO GOVERNMENT BONDS F (C) EUR
25/07/2015
102,43 AWF EURO GOVERNMENT BONDS F (C) EUR
24/07/2015
102,43 AWF EURO GOVERNMENT BONDS F (C) EUR
23/07/2015
102,03 AWF EURO GOVERNMENT BONDS F (C) EUR
22/07/2015
101,90 AWF EURO GOVERNMENT BONDS F (C) EUR
21/07/2015
101,69 AWF EURO GOVERNMENT BONDS F (C) EUR
20/07/2015
101,99 AWF EURO GOVERNMENT BONDS F (C) EUR
19/07/2015
101,75 AWF EURO GOVERNMENT BONDS F (C) EUR
18/07/2015
101,75 AWF EURO GOVERNMENT BONDS F (C) EUR
17/07/2015
101,75 AWF EURO GOVERNMENT BONDS F (C) EUR
16/07/2015
101,32 AWF EURO GOVERNMENT BONDS F (C) EUR
15/07/2015
101,23 AWF EURO GOVERNMENT BONDS F (C) EUR
14/07/2015
100,72 AWF EURO GOVERNMENT BONDS F (C) EUR
13/07/2015
100,52 AWF EURO GOVERNMENT BONDS F (C) EUR
12/07/2015
100,43 AWF EURO GOVERNMENT BONDS F (C) EUR
11/07/2015
100,43 AWF EURO GOVERNMENT BONDS F (C) EUR
10/07/2015
100,43 AWF EURO GOVERNMENT BONDS F (C) EUR
09/07/2015
100,89 AWF EURO GOVERNMENT BONDS F (C) EUR
08/07/2015
100,98 AWF EURO GOVERNMENT BONDS F (C) EUR
07/07/2015
100,82 AWF EURO GOVERNMENT BONDS F (C) EUR
06/07/2015
100,06 AWF EURO GOVERNMENT BONDS F (C) EUR
05/07/2015
100,25 AWF EURO GOVERNMENT BONDS F (C) EUR
04/07/2015
100,25 AWF EURO GOVERNMENT BONDS F (C) EUR
03/07/2015
100,25 AWF EURO GOVERNMENT BONDS F (C) EUR
02/07/2015
99,82 AWF EURO GOVERNMENT BONDS F (C) EUR
01/07/2015
100,17 AWF EURO GOVERNMENT BONDS F (C) EUR
30/06/2015
100,33 AWF EURO GOVERNMENT BONDS F (C) EUR
29/06/2015
100,08 AWF EURO GOVERNMENT BONDS F (C) EUR
28/06/2015
100,45 AWF EURO GOVERNMENT BONDS F (C) EUR
27/06/2015
100,45 AWF EURO GOVERNMENT BONDS F (C) EUR
26/06/2015
100,45 AWF EURO GOVERNMENT BONDS F (C) EUR
25/06/2015
100,65 AWF EURO GOVERNMENT BONDS F (C) EUR
24/06/2015
100,68 AWF EURO GOVERNMENT BONDS F (C) EUR
23/06/2015
100,58 AWF EURO GOVERNMENT BONDS F (C) EUR
22/06/2015
100,58 AWF EURO GOVERNMENT BONDS F (C) EUR
21/06/2015
100,59 AWF EURO GOVERNMENT BONDS F (C) EUR
20/06/2015
100,59 AWF EURO GOVERNMENT BONDS F (C) EUR
19/06/2015
100,59 AWF EURO GOVERNMENT BONDS F (C) EUR
18/06/2015
100,42 AWF EURO GOVERNMENT BONDS F (C) EUR
17/06/2015
100,22 AWF EURO GOVERNMENT BONDS F (C) EUR
16/06/2015
100,08 AWF EURO GOVERNMENT BONDS F (C) EUR
15/06/2015
99,96 AWF EURO GOVERNMENT BONDS F (C) EUR
14/06/2015
100,43 AWF EURO GOVERNMENT BONDS F (C) EUR
13/06/2015
100,43 AWF EURO GOVERNMENT BONDS F (C) EUR
12/06/2015
100,43 AWF EURO GOVERNMENT BONDS F (C) EUR
11/06/2015
100,69 AWF EURO GOVERNMENT BONDS F (C) EUR
10/06/2015
100,00 AWF EURO GOVERNMENT BONDS F (C) EUR
09/06/2015
100,24 AWF EURO GOVERNMENT BONDS F (C) EUR
08/06/2015
100,65 AWF EURO GOVERNMENT BONDS F (C) EUR
07/06/2015
100,91 AWF EURO GOVERNMENT BONDS F (C) EUR
06/06/2015
100,91 AWF EURO GOVERNMENT BONDS F (C) EUR
05/06/2015
100,91 AWF EURO GOVERNMENT BONDS F (C) EUR
04/06/2015
101,30 AWF EURO GOVERNMENT BONDS F (C) EUR
03/06/2015
101,19 AWF EURO GOVERNMENT BONDS F (C) EUR
02/06/2015
102,00 AWF EURO GOVERNMENT BONDS F (C) EUR
01/06/2015
103,05 AWF EURO GOVERNMENT BONDS F (C) EUR
31/05/2015
103,39 AWF EURO GOVERNMENT BONDS F (C) EUR
30/05/2015
103,39 AWF EURO GOVERNMENT BONDS F (C) EUR
29/05/2015
103,39 AWF EURO GOVERNMENT BONDS F (C) EUR
28/05/2015
103,13 AWF EURO GOVERNMENT BONDS F (C) EUR
27/05/2015
103,17 AWF EURO GOVERNMENT BONDS F (C) EUR
26/05/2015
102,99 AWF EURO GOVERNMENT BONDS F (C) EUR
25/05/2015
103,02 AWF EURO GOVERNMENT BONDS F (C) EUR
24/05/2015
103,02 AWF EURO GOVERNMENT BONDS F (C) EUR
23/05/2015
103,02 AWF EURO GOVERNMENT BONDS F (C) EUR
22/05/2015
103,02 AWF EURO GOVERNMENT BONDS F (C) EUR
21/05/2015
102,85 AWF EURO GOVERNMENT BONDS F (C) EUR
20/05/2015
102,93 AWF EURO GOVERNMENT BONDS F (C) EUR
19/05/2015
103,09 AWF EURO GOVERNMENT BONDS F (C) EUR
18/05/2015
102,60 AWF EURO GOVERNMENT BONDS F (C) EUR
17/05/2015
102,99 AWF EURO GOVERNMENT BONDS F (C) EUR
16/05/2015
102,99 AWF EURO GOVERNMENT BONDS F (C) EUR
15/05/2015
102,99 AWF EURO GOVERNMENT BONDS F (C) EUR
14/05/2015
102,35 AWF EURO GOVERNMENT BONDS F (C) EUR
13/05/2015
102,35 AWF EURO GOVERNMENT BONDS F (C) EUR
12/05/2015
102,59 AWF EURO GOVERNMENT BONDS F (C) EUR
11/05/2015
103,23 AWF EURO GOVERNMENT BONDS F (C) EUR
10/05/2015
103,67 AWF EURO GOVERNMENT BONDS F (C) EUR
09/05/2015
103,67 AWF EURO GOVERNMENT BONDS F (C) EUR
08/05/2015
103,67 AWF EURO GOVERNMENT BONDS F (C) EUR
07/05/2015
103,22 AWF EURO GOVERNMENT BONDS F (C) EUR
06/05/2015
102,75 AWF EURO GOVERNMENT BONDS F (C) EUR
05/05/2015
103,47 AWF EURO GOVERNMENT BONDS F (C) EUR
04/05/2015
104,69 AWF EURO GOVERNMENT BONDS F (C) EUR
03/05/2015
105,14 AWF EURO GOVERNMENT BONDS F (C) EUR
02/05/2015
105,14 AWF EURO GOVERNMENT BONDS F (C) EUR
01/05/2015
105,14 AWF EURO GOVERNMENT BONDS F (C) EUR
30/04/2015
105,14 AWF EURO GOVERNMENT BONDS F (C) EUR
29/04/2015
105,44 AWF EURO GOVERNMENT BONDS F (C) EUR
28/04/2015
106,49 AWF EURO GOVERNMENT BONDS F (C) EUR
27/04/2015
106,56 AWF EURO GOVERNMENT BONDS F (C) EUR
26/04/2015
106,39 AWF EURO GOVERNMENT BONDS F (C) EUR
25/04/2015
106,39 AWF EURO GOVERNMENT BONDS F (C) EUR
24/04/2015
106,39 AWF EURO GOVERNMENT BONDS F (C) EUR
23/04/2015
106,48 AWF EURO GOVERNMENT BONDS F (C) EUR
22/04/2015
106,53 AWF EURO GOVERNMENT BONDS F (C) EUR
21/04/2015
106,55 AWF EURO GOVERNMENT BONDS F (C) EUR
20/04/2015
106,65 AWF EURO GOVERNMENT BONDS F (C) EUR
19/04/2015
106,59 AWF EURO GOVERNMENT BONDS F (C) EUR
18/04/2015
106,59 AWF EURO GOVERNMENT BONDS F (C) EUR
17/04/2015
106,59 AWF EURO GOVERNMENT BONDS F (C) EUR
16/04/2015
106,89 AWF EURO GOVERNMENT BONDS F (C) EUR
15/04/2015
107,12 AWF EURO GOVERNMENT BONDS F (C) EUR
14/04/2015
106,75 AWF EURO GOVERNMENT BONDS F (C) EUR
13/04/2015
106,79 AWF EURO GOVERNMENT BONDS F (C) EUR
12/04/2015
106,79 AWF EURO GOVERNMENT BONDS F (C) EUR
11/04/2015
106,79 AWF EURO GOVERNMENT BONDS F (C) EUR
10/04/2015
106,79 AWF EURO GOVERNMENT BONDS F (C) EUR
09/04/2015
106,64 AWF EURO GOVERNMENT BONDS F (C) EUR
08/04/2015
106,80 AWF EURO GOVERNMENT BONDS F (C) EUR
07/04/2015
106,79 AWF EURO GOVERNMENT BONDS F (C) EUR
06/04/2015
106,65 AWF EURO GOVERNMENT BONDS F (C) EUR
05/04/2015
106,65 AWF EURO GOVERNMENT BONDS F (C) EUR
04/04/2015
106,65 AWF EURO GOVERNMENT BONDS F (C) EUR
03/04/2015
106,65 AWF EURO GOVERNMENT BONDS F (C) EUR
02/04/2015
106,65 AWF EURO GOVERNMENT BONDS F (C) EUR
01/04/2015
106,85 AWF EURO GOVERNMENT BONDS F (C) EUR
31/03/2015
106,80 AWF EURO GOVERNMENT BONDS F (C) EUR
30/03/2015
106,45 AWF EURO GOVERNMENT BONDS F (C) EUR
29/03/2015
106,36 AWF EURO GOVERNMENT BONDS F (C) EUR
28/03/2015
106,36 AWF EURO GOVERNMENT BONDS F (C) EUR
27/03/2015
106,36 AWF EURO GOVERNMENT BONDS F (C) EUR
26/03/2015
106,45 AWF EURO GOVERNMENT BONDS F (C) EUR
25/03/2015
106,36 AWF EURO GOVERNMENT BONDS F (C) EUR
24/03/2015
106,31 AWF EURO GOVERNMENT BONDS F (C) EUR
23/03/2015
106,46 AWF EURO GOVERNMENT BONDS F (C) EUR
22/03/2015
106,88 AWF EURO GOVERNMENT BONDS F (C) EUR
21/03/2015
106,88 AWF EURO GOVERNMENT BONDS F (C) EUR
20/03/2015
106,88 AWF EURO GOVERNMENT BONDS F (C) EUR
19/03/2015
106,69 AWF EURO GOVERNMENT BONDS F (C) EUR
18/03/2015
106,54 AWF EURO GOVERNMENT BONDS F (C) EUR
17/03/2015
106,49 AWF EURO GOVERNMENT BONDS F (C) EUR
16/03/2015
106,87 AWF EURO GOVERNMENT BONDS F (C) EUR
15/03/2015
106,91 AWF EURO GOVERNMENT BONDS F (C) EUR
14/03/2015
106,91 AWF EURO GOVERNMENT BONDS F (C) EUR
13/03/2015
106,91 AWF EURO GOVERNMENT BONDS F (C) EUR
12/03/2015
106,97 AWF EURO GOVERNMENT BONDS F (C) EUR
11/03/2015
107,05 AWF EURO GOVERNMENT BONDS F (C) EUR
10/03/2015
106,48 AWF EURO GOVERNMENT BONDS F (C) EUR
09/03/2015
105,78 AWF EURO GOVERNMENT BONDS F (C) EUR
08/03/2015
105,32 AWF EURO GOVERNMENT BONDS F (C) EUR
07/03/2015
105,32 AWF EURO GOVERNMENT BONDS F (C) EUR
06/03/2015
105,32 AWF EURO GOVERNMENT BONDS F (C) EUR
05/03/2015
105,45 AWF EURO GOVERNMENT BONDS F (C) EUR
04/03/2015
105,00 AWF EURO GOVERNMENT BONDS F (C) EUR
03/03/2015
105,01 AWF EURO GOVERNMENT BONDS F (C) EUR
02/03/2015
105,24 AWF EURO GOVERNMENT BONDS F (C) EUR
01/03/2015
105,39 AWF EURO GOVERNMENT BONDS F (C) EUR
28/02/2015
105,39 AWF EURO GOVERNMENT BONDS F (C) EUR
27/02/2015
105,39 AWF EURO GOVERNMENT BONDS F (C) EUR
26/02/2015
105,40 AWF EURO GOVERNMENT BONDS F (C) EUR
25/02/2015
104,91 AWF EURO GOVERNMENT BONDS F (C) EUR
24/02/2015
104,71 AWF EURO GOVERNMENT BONDS F (C) EUR
23/02/2015
104,58 AWF EURO GOVERNMENT BONDS F (C) EUR
22/02/2015
104,34 AWF EURO GOVERNMENT BONDS F (C) EUR
21/02/2015
104,34 AWF EURO GOVERNMENT BONDS F (C) EUR
20/02/2015
104,34 AWF EURO GOVERNMENT BONDS F (C) EUR
19/02/2015
104,22 AWF EURO GOVERNMENT BONDS F (C) EUR
18/02/2015
104,25 AWF EURO GOVERNMENT BONDS F (C) EUR
17/02/2015
104,24 AWF EURO GOVERNMENT BONDS F (C) EUR
16/02/2015
104,39 AWF EURO GOVERNMENT BONDS F (C) EUR
15/02/2015
104,52 AWF EURO GOVERNMENT BONDS F (C) EUR
14/02/2015
104,52 AWF EURO GOVERNMENT BONDS F (C) EUR
13/02/2015
104,52 AWF EURO GOVERNMENT BONDS F (C) EUR
12/02/2015
104,43 AWF EURO GOVERNMENT BONDS F (C) EUR
11/02/2015
104,15 AWF EURO GOVERNMENT BONDS F (C) EUR
10/02/2015
104,12 AWF EURO GOVERNMENT BONDS F (C) EUR
09/02/2015
104,24 AWF EURO GOVERNMENT BONDS F (C) EUR
08/02/2015
104,47 AWF EURO GOVERNMENT BONDS F (C) EUR
07/02/2015
104,47 AWF EURO GOVERNMENT BONDS F (C) EUR
06/02/2015
104,47 AWF EURO GOVERNMENT BONDS F (C) EUR
05/02/2015
104,62 AWF EURO GOVERNMENT BONDS F (C) EUR
04/02/2015
104,61 AWF EURO GOVERNMENT BONDS F (C) EUR
03/02/2015
104,55 AWF EURO GOVERNMENT BONDS F (C) EUR
02/02/2015
104,58 AWF EURO GOVERNMENT BONDS F (C) EUR
01/02/2015
104,60 AWF EURO GOVERNMENT BONDS F (C) EUR
31/01/2015
104,60 AWF EURO GOVERNMENT BONDS F (C) EUR
30/01/2015
104,60 AWF EURO GOVERNMENT BONDS F (C) EUR
29/01/2015
104,22 AWF EURO GOVERNMENT BONDS F (C) EUR
28/01/2015
104,32 AWF EURO GOVERNMENT BONDS F (C) EUR
27/01/2015
104,42 AWF EURO GOVERNMENT BONDS F (C) EUR
26/01/2015
104,50 AWF EURO GOVERNMENT BONDS F (C) EUR
25/01/2015
104,48 AWF EURO GOVERNMENT BONDS F (C) EUR
24/01/2015
104,48 AWF EURO GOVERNMENT BONDS F (C) EUR
23/01/2015
104,48 AWF EURO GOVERNMENT BONDS F (C) EUR
22/01/2015
103,94 AWF EURO GOVERNMENT BONDS F (C) EUR
21/01/2015
103,21 AWF EURO GOVERNMENT BONDS F (C) EUR
20/01/2015
103,50 AWF EURO GOVERNMENT BONDS F (C) EUR
19/01/2015
103,55 AWF EURO GOVERNMENT BONDS F (C) EUR
18/01/2015
103,53 AWF EURO GOVERNMENT BONDS F (C) EUR
17/01/2015
103,53 AWF EURO GOVERNMENT BONDS F (C) EUR
16/01/2015
103,53 AWF EURO GOVERNMENT BONDS F (C) EUR
15/01/2015
103,18 AWF EURO GOVERNMENT BONDS F (C) EUR
14/01/2015
103,27 AWF EURO GOVERNMENT BONDS F (C) EUR
13/01/2015
102,81 AWF EURO GOVERNMENT BONDS F (C) EUR
12/01/2015
102,74 AWF EURO GOVERNMENT BONDS F (C) EUR
11/01/2015
102,47 AWF EURO GOVERNMENT BONDS F (C) EUR
10/01/2015
102,47 AWF EURO GOVERNMENT BONDS F (C) EUR
09/01/2015
102,47 AWF EURO GOVERNMENT BONDS F (C) EUR
08/01/2015
102,50 AWF EURO GOVERNMENT BONDS F (C) EUR
07/01/2015
102,53 AWF EURO GOVERNMENT BONDS F (C) EUR
06/01/2015
102,87 AWF EURO GOVERNMENT BONDS F (C) EUR
05/01/2015
102,52 AWF EURO GOVERNMENT BONDS F (C) EUR
04/01/2015
102,77 AWF EURO GOVERNMENT BONDS F (C) EUR
03/01/2015
102,77 AWF EURO GOVERNMENT BONDS F (C) EUR
02/01/2015
102,77 AWF EURO GOVERNMENT BONDS F (C) EUR
01/01/2015
102,21 AWF EURO GOVERNMENT BONDS F (C) EUR
31/12/2014
102,21 AWF EURO GOVERNMENT BONDS F (C) EUR
30/12/2014
102,23 AWF EURO GOVERNMENT BONDS F (C) EUR
29/12/2014
102,02 AWF EURO GOVERNMENT BONDS F (C) EUR
28/12/2014
101,90 AWF EURO GOVERNMENT BONDS F (C) EUR
27/12/2014
101,90 AWF EURO GOVERNMENT BONDS F (C) EUR
26/12/2014
101,90 AWF EURO GOVERNMENT BONDS F (C) EUR
25/12/2014
101,90 AWF EURO GOVERNMENT BONDS F (C) EUR
24/12/2014
101,90 AWF EURO GOVERNMENT BONDS F (C) EUR
23/12/2014
101,90 AWF EURO GOVERNMENT BONDS F (C) EUR
22/12/2014
101,84 AWF EURO GOVERNMENT BONDS F (C) EUR
21/12/2014
101,76 AWF EURO GOVERNMENT BONDS F (C) EUR
20/12/2014
101,76 AWF EURO GOVERNMENT BONDS F (C) EUR
19/12/2014
101,76 AWF EURO GOVERNMENT BONDS F (C) EUR
18/12/2014
101,66 AWF EURO GOVERNMENT BONDS F (C) EUR
17/12/2014
101,70 AWF EURO GOVERNMENT BONDS F (C) EUR
16/12/2014
101,59 AWF EURO GOVERNMENT BONDS F (C) EUR
15/12/2014
101,50 AWF EURO GOVERNMENT BONDS F (C) EUR
14/12/2014
101,36 AWF EURO GOVERNMENT BONDS F (C) EUR
13/12/2014
101,36 AWF EURO GOVERNMENT BONDS F (C) EUR
12/12/2014
101,36 AWF EURO GOVERNMENT BONDS F (C) EUR
11/12/2014
101,21 AWF EURO GOVERNMENT BONDS F (C) EUR
10/12/2014
101,21 AWF EURO GOVERNMENT BONDS F (C) EUR
09/12/2014
101,29 AWF EURO GOVERNMENT BONDS F (C) EUR
08/12/2014
101,39 AWF EURO GOVERNMENT BONDS F (C) EUR
07/12/2014
101,14 AWF EURO GOVERNMENT BONDS F (C) EUR
06/12/2014
101,14 AWF EURO GOVERNMENT BONDS F (C) EUR
05/12/2014
101,14 AWF EURO GOVERNMENT BONDS F (C) EUR
04/12/2014
100,94 AWF EURO GOVERNMENT BONDS F (C) EUR
03/12/2014
101,15 AWF EURO GOVERNMENT BONDS F (C) EUR
02/12/2014
101,08 AWF EURO GOVERNMENT BONDS F (C) EUR
01/12/2014
101,14 AWF EURO GOVERNMENT BONDS F (C) EUR
30/11/2014
101,16 AWF EURO GOVERNMENT BONDS F (C) EUR
29/11/2014
101,16 AWF EURO GOVERNMENT BONDS F (C) EUR
28/11/2014
101,16 AWF EURO GOVERNMENT BONDS F (C) EUR
27/11/2014
101,06 AWF EURO GOVERNMENT BONDS F (C) EUR
26/11/2014
100,72 AWF EURO GOVERNMENT BONDS F (C) EUR
25/11/2014
100,70 AWF EURO GOVERNMENT BONDS F (C) EUR
24/11/2014
100,41 AWF EURO GOVERNMENT BONDS F (C) EUR
23/11/2014
100,34 AWF EURO GOVERNMENT BONDS F (C) EUR
22/11/2014
100,34 AWF EURO GOVERNMENT BONDS F (C) EUR
21/11/2014
100,34 AWF EURO GOVERNMENT BONDS F (C) EUR
20/11/2014
100,00 AWF EURO GOVERNMENT BONDS F (C) EUR
19/11/2014
99,78 AWF EURO GOVERNMENT BONDS F (C) EUR
18/11/2014
99,99 AWF EURO GOVERNMENT BONDS F (C) EUR
17/11/2014
100,02 AWF EURO GOVERNMENT BONDS F (C) EUR
16/11/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
AWF EURO GOVERNMENT BONDS F (C) EUR 6,652,174,460,54
Oblig. Euro Etat 4,631,523,300,54
Performances annuelles
 201620152014201320122011
AWF EURO GOVERNMENT BONDS F (C) EUR 2,811,1813,292,3410,503,16
Oblig. Euro Etat 2,060,7410,281,359,451,79
ML EMU Direct Government 3,321,6413,162,2711,153,34

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
dimanche 19 novembre 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus