ABERDEEN GBL LAT AM EQ FD A ACC USD - LU0396314238
Performance en base 100 du 21/04/2015 au 20/04/2018
 
ABERDEEN GBL LAT AM EQ FD A ACC USD
 
Act. Pays Emerg. Am. Sud
 
MSCI Emerging Markets Latin America
MSCI Emerging Markets Latin America 20/04/2018 108,63 MSCI Emerging Markets Latin America 19/04/2018 109,96 MSCI Emerging Markets Latin America 18/04/2018 110,76 MSCI Emerging Markets Latin America 17/04/2018 109,19 MSCI Emerging Markets Latin America 16/04/2018 106,97 MSCI Emerging Markets Latin America 15/04/2018 108,95 MSCI Emerging Markets Latin America 14/04/2018 108,95 MSCI Emerging Markets Latin America 13/04/2018 108,95 MSCI Emerging Markets Latin America 12/04/2018 110,42 MSCI Emerging Markets Latin America 11/04/2018 109,34 MSCI Emerging Markets Latin America 10/04/2018 108,23 MSCI Emerging Markets Latin America 09/04/2018 108,01 MSCI Emerging Markets Latin America 08/04/2018 109,71 MSCI Emerging Markets Latin America 07/04/2018 109,71 MSCI Emerging Markets Latin America 06/04/2018 109,71 MSCI Emerging Markets Latin America 05/04/2018 111,14 MSCI Emerging Markets Latin America 04/04/2018 109,24 MSCI Emerging Markets Latin America 03/04/2018 109,56 MSCI Emerging Markets Latin America 02/04/2018 108,52 MSCI Emerging Markets Latin America 01/04/2018 109,06 MSCI Emerging Markets Latin America 31/03/2018 109,06 MSCI Emerging Markets Latin America 30/03/2018 109,06 MSCI Emerging Markets Latin America 29/03/2018 109,06 MSCI Emerging Markets Latin America 28/03/2018 106,75 MSCI Emerging Markets Latin America 27/03/2018 107,26 MSCI Emerging Markets Latin America 26/03/2018 108,36 MSCI Emerging Markets Latin America 25/03/2018 107,70 MSCI Emerging Markets Latin America 24/03/2018 107,70 MSCI Emerging Markets Latin America 23/03/2018 107,70 MSCI Emerging Markets Latin America 22/03/2018 108,94 MSCI Emerging Markets Latin America 21/03/2018 109,88 MSCI Emerging Markets Latin America 20/03/2018 108,66 MSCI Emerging Markets Latin America 19/03/2018 108,54 MSCI Emerging Markets Latin America 18/03/2018 109,32 MSCI Emerging Markets Latin America 17/03/2018 109,32 MSCI Emerging Markets Latin America 16/03/2018 109,32 MSCI Emerging Markets Latin America 15/03/2018 109,39 MSCI Emerging Markets Latin America 14/03/2018 110,92 MSCI Emerging Markets Latin America 13/03/2018 111,77 MSCI Emerging Markets Latin America 12/03/2018 112,63 MSCI Emerging Markets Latin America 11/03/2018 112,66 MSCI Emerging Markets Latin America 10/03/2018 112,66 MSCI Emerging Markets Latin America 09/03/2018 112,66 MSCI Emerging Markets Latin America 08/03/2018 109,40 MSCI Emerging Markets Latin America 07/03/2018 110,01 MSCI Emerging Markets Latin America 06/03/2018 110,66 MSCI Emerging Markets Latin America 05/03/2018 110,93 MSCI Emerging Markets Latin America 04/03/2018 110,17 MSCI Emerging Markets Latin America 03/03/2018 110,17 MSCI Emerging Markets Latin America 02/03/2018 110,17 MSCI Emerging Markets Latin America 01/03/2018 111,30 MSCI Emerging Markets Latin America 28/02/2018 111,08 MSCI Emerging Markets Latin America 27/02/2018 112,34 MSCI Emerging Markets Latin America 26/02/2018 113,48 MSCI Emerging Markets Latin America 25/02/2018 113,69 MSCI Emerging Markets Latin America 24/02/2018 113,69 MSCI Emerging Markets Latin America 23/02/2018 113,69 MSCI Emerging Markets Latin America 22/02/2018 112,97 MSCI Emerging Markets Latin America 21/02/2018 111,90 MSCI Emerging Markets Latin America 20/02/2018 111,50 MSCI Emerging Markets Latin America 19/02/2018 110,70 MSCI Emerging Markets Latin America 18/02/2018 110,20 MSCI Emerging Markets Latin America 17/02/2018 110,20 MSCI Emerging Markets Latin America 16/02/2018 110,20 MSCI Emerging Markets Latin America 15/02/2018 109,61 MSCI Emerging Markets Latin America 14/02/2018 109,22 MSCI Emerging Markets Latin America 13/02/2018 105,86 MSCI Emerging Markets Latin America 12/02/2018 106,32 MSCI Emerging Markets Latin America 11/02/2018 105,91 MSCI Emerging Markets Latin America 10/02/2018 105,91 MSCI Emerging Markets Latin America 09/02/2018 105,91 MSCI Emerging Markets Latin America 08/02/2018 107,10 MSCI Emerging Markets Latin America 07/02/2018 109,17 MSCI Emerging Markets Latin America 06/02/2018 109,94 MSCI Emerging Markets Latin America 05/02/2018 108,61 MSCI Emerging Markets Latin America 04/02/2018 110,62 MSCI Emerging Markets Latin America 03/02/2018 110,62 MSCI Emerging Markets Latin America 02/02/2018 110,62 MSCI Emerging Markets Latin America 01/02/2018 114,02 MSCI Emerging Markets Latin America 31/01/2018 112,99 MSCI Emerging Markets Latin America 30/01/2018 112,40 MSCI Emerging Markets Latin America 29/01/2018 113,67 MSCI Emerging Markets Latin America 28/01/2018 114,72 MSCI Emerging Markets Latin America 27/01/2018 114,72 MSCI Emerging Markets Latin America 26/01/2018 114,72 MSCI Emerging Markets Latin America 25/01/2018 113,59 MSCI Emerging Markets Latin America 24/01/2018 112,96 MSCI Emerging Markets Latin America 23/01/2018 109,65 MSCI Emerging Markets Latin America 22/01/2018 111,08 MSCI Emerging Markets Latin America 21/01/2018 110,36 MSCI Emerging Markets Latin America 20/01/2018 110,36 MSCI Emerging Markets Latin America 19/01/2018 110,36 MSCI Emerging Markets Latin America 18/01/2018 110,30 MSCI Emerging Markets Latin America 17/01/2018 110,01 MSCI Emerging Markets Latin America 16/01/2018 108,00 MSCI Emerging Markets Latin America 15/01/2018 108,14 MSCI Emerging Markets Latin America 14/01/2018 108,30 MSCI Emerging Markets Latin America 13/01/2018 108,30 MSCI Emerging Markets Latin America 12/01/2018 108,30 MSCI Emerging Markets Latin America 11/01/2018 108,47 MSCI Emerging Markets Latin America 10/01/2018 107,35 MSCI Emerging Markets Latin America 09/01/2018 108,92 MSCI Emerging Markets Latin America 08/01/2018 109,59 MSCI Emerging Markets Latin America 07/01/2018 108,46 MSCI Emerging Markets Latin America 06/01/2018 108,46 MSCI Emerging Markets Latin America 05/01/2018 108,46 MSCI Emerging Markets Latin America 04/01/2018 107,90 MSCI Emerging Markets Latin America 03/01/2018 106,80 MSCI Emerging Markets Latin America 02/01/2018 106,10 MSCI Emerging Markets Latin America 01/01/2018 103,72 MSCI Emerging Markets Latin America 31/12/2017 103,72 MSCI Emerging Markets Latin America 30/12/2017 103,72 MSCI Emerging Markets Latin America 29/12/2017 103,72 MSCI Emerging Markets Latin America 28/12/2017 103,89 MSCI Emerging Markets Latin America 27/12/2017 103,49 MSCI Emerging Markets Latin America 26/12/2017 103,33 MSCI Emerging Markets Latin America 25/12/2017 103,00 MSCI Emerging Markets Latin America 24/12/2017 103,00 MSCI Emerging Markets Latin America 23/12/2017 103,00 MSCI Emerging Markets Latin America 22/12/2017 103,00 MSCI Emerging Markets Latin America 21/12/2017 103,21 MSCI Emerging Markets Latin America 20/12/2017 102,60 MSCI Emerging Markets Latin America 19/12/2017 102,06 MSCI Emerging Markets Latin America 18/12/2017 103,43 MSCI Emerging Markets Latin America 17/12/2017 100,79 MSCI Emerging Markets Latin America 16/12/2017 100,79 MSCI Emerging Markets Latin America 15/12/2017 100,79 MSCI Emerging Markets Latin America 14/12/2017 100,10 MSCI Emerging Markets Latin America 13/12/2017 102,01 MSCI Emerging Markets Latin America 12/12/2017 101,22 MSCI Emerging Markets Latin America 11/12/2017 101,04 MSCI Emerging Markets Latin America 10/12/2017 100,82 MSCI Emerging Markets Latin America 09/12/2017 100,82 MSCI Emerging Markets Latin America 08/12/2017 100,82 MSCI Emerging Markets Latin America 07/12/2017 100,10 MSCI Emerging Markets Latin America 06/12/2017 101,59 MSCI Emerging Markets Latin America 05/12/2017 101,45 MSCI Emerging Markets Latin America 04/12/2017 101,56 MSCI Emerging Markets Latin America 03/12/2017 100,60 MSCI Emerging Markets Latin America 02/12/2017 100,60 MSCI Emerging Markets Latin America 01/12/2017 100,60 MSCI Emerging Markets Latin America 30/11/2017 100,52 MSCI Emerging Markets Latin America 29/11/2017 102,98 MSCI Emerging Markets Latin America 28/11/2017 103,41 MSCI Emerging Markets Latin America 27/11/2017 102,87 MSCI Emerging Markets Latin America 26/11/2017 103,88 MSCI Emerging Markets Latin America 25/11/2017 103,88 MSCI Emerging Markets Latin America 24/11/2017 103,88 MSCI Emerging Markets Latin America 23/11/2017 104,22 MSCI Emerging Markets Latin America 22/11/2017 104,90 MSCI Emerging Markets Latin America 21/11/2017 105,00 MSCI Emerging Markets Latin America 20/11/2017 102,67 MSCI Emerging Markets Latin America 19/11/2017 103,00 MSCI Emerging Markets Latin America 18/11/2017 103,00 MSCI Emerging Markets Latin America 17/11/2017 103,00 MSCI Emerging Markets Latin America 16/11/2017 101,79 MSCI Emerging Markets Latin America 15/11/2017 98,98 MSCI Emerging Markets Latin America 14/11/2017 100,25 MSCI Emerging Markets Latin America 13/11/2017 102,82 MSCI Emerging Markets Latin America 12/11/2017 103,42 MSCI Emerging Markets Latin America 11/11/2017 103,42 MSCI Emerging Markets Latin America 10/11/2017 103,42 MSCI Emerging Markets Latin America 09/11/2017 104,77 MSCI Emerging Markets Latin America 08/11/2017 106,43 MSCI Emerging Markets Latin America 07/11/2017 104,59 MSCI Emerging Markets Latin America 06/11/2017 105,91 MSCI Emerging Markets Latin America 05/11/2017 103,99 MSCI Emerging Markets Latin America 04/11/2017 103,99 MSCI Emerging Markets Latin America 03/11/2017 103,99 MSCI Emerging Markets Latin America 02/11/2017 105,03 MSCI Emerging Markets Latin America 01/11/2017 105,27 MSCI Emerging Markets Latin America 31/10/2017 105,51 MSCI Emerging Markets Latin America 30/10/2017 106,48 MSCI Emerging Markets Latin America 29/10/2017 107,38 MSCI Emerging Markets Latin America 28/10/2017 107,38 MSCI Emerging Markets Latin America 27/10/2017 107,38 MSCI Emerging Markets Latin America 26/10/2017 106,32 MSCI Emerging Markets Latin America 25/10/2017 106,91 MSCI Emerging Markets Latin America 24/10/2017 107,10 MSCI Emerging Markets Latin America 23/10/2017 107,60 MSCI Emerging Markets Latin America 22/10/2017 108,29 MSCI Emerging Markets Latin America 21/10/2017 108,29 MSCI Emerging Markets Latin America 20/10/2017 108,29 MSCI Emerging Markets Latin America 19/10/2017 108,76 MSCI Emerging Markets Latin America 18/10/2017 109,78 MSCI Emerging Markets Latin America 17/10/2017 108,90 MSCI Emerging Markets Latin America 16/10/2017 109,23 MSCI Emerging Markets Latin America 15/10/2017 109,69 MSCI Emerging Markets Latin America 14/10/2017 109,69 MSCI Emerging Markets Latin America 13/10/2017 109,69 MSCI Emerging Markets Latin America 12/10/2017 108,71 MSCI Emerging Markets Latin America 11/10/2017 109,16 MSCI Emerging Markets Latin America 10/10/2017 109,81 MSCI Emerging Markets Latin America 09/10/2017 108,93 MSCI Emerging Markets Latin America 08/10/2017 110,21 MSCI Emerging Markets Latin America 07/10/2017 110,21 MSCI Emerging Markets Latin America 06/10/2017 110,21 MSCI Emerging Markets Latin America 05/10/2017 111,61 MSCI Emerging Markets Latin America 04/10/2017 111,12 MSCI Emerging Markets Latin America 03/10/2017 111,14 MSCI Emerging Markets Latin America 02/10/2017 108,57 MSCI Emerging Markets Latin America 01/10/2017 107,89 MSCI Emerging Markets Latin America 30/09/2017 107,89 MSCI Emerging Markets Latin America 29/09/2017 107,89 MSCI Emerging Markets Latin America 28/09/2017 106,95 MSCI Emerging Markets Latin America 27/09/2017 107,52 MSCI Emerging Markets Latin America 26/09/2017 108,12 MSCI Emerging Markets Latin America 25/09/2017 108,31 MSCI Emerging Markets Latin America 24/09/2017 108,91 MSCI Emerging Markets Latin America 23/09/2017 108,91 MSCI Emerging Markets Latin America 22/09/2017 108,91 MSCI Emerging Markets Latin America 21/09/2017 109,26 MSCI Emerging Markets Latin America 20/09/2017 109,11 MSCI Emerging Markets Latin America 19/09/2017 109,07 MSCI Emerging Markets Latin America 18/09/2017 109,42 MSCI Emerging Markets Latin America 17/09/2017 109,03 MSCI Emerging Markets Latin America 16/09/2017 109,03 MSCI Emerging Markets Latin America 15/09/2017 109,03 MSCI Emerging Markets Latin America 14/09/2017 108,66 MSCI Emerging Markets Latin America 13/09/2017 107,75 MSCI Emerging Markets Latin America 12/09/2017 108,78 MSCI Emerging Markets Latin America 11/09/2017 108,63 MSCI Emerging Markets Latin America 10/09/2017 106,49 MSCI Emerging Markets Latin America 09/09/2017 106,49 MSCI Emerging Markets Latin America 08/09/2017 106,49 MSCI Emerging Markets Latin America 07/09/2017 107,69 MSCI Emerging Markets Latin America 06/09/2017 107,54 MSCI Emerging Markets Latin America 05/09/2017 106,74 MSCI Emerging Markets Latin America 04/09/2017 106,38 MSCI Emerging Markets Latin America 03/09/2017 106,64 MSCI Emerging Markets Latin America 02/09/2017 106,64 MSCI Emerging Markets Latin America 01/09/2017 106,64 MSCI Emerging Markets Latin America 31/08/2017 106,05 MSCI Emerging Markets Latin America 30/08/2017 105,01 MSCI Emerging Markets Latin America 29/08/2017 104,20 MSCI Emerging Markets Latin America 28/08/2017 105,39 MSCI Emerging Markets Latin America 27/08/2017 106,95 MSCI Emerging Markets Latin America 26/08/2017 106,95 MSCI Emerging Markets Latin America 25/08/2017 106,95 MSCI Emerging Markets Latin America 24/08/2017 106,82 MSCI Emerging Markets Latin America 23/08/2017 105,78 MSCI Emerging Markets Latin America 22/08/2017 105,92 MSCI Emerging Markets Latin America 21/08/2017 104,80 MSCI Emerging Markets Latin America 20/08/2017 103,98 MSCI Emerging Markets Latin America 19/08/2017 103,98 MSCI Emerging Markets Latin America 18/08/2017 103,98 MSCI Emerging Markets Latin America 17/08/2017 104,01 MSCI Emerging Markets Latin America 16/08/2017 104,50 MSCI Emerging Markets Latin America 15/08/2017 103,01 MSCI Emerging Markets Latin America 14/08/2017 102,91 MSCI Emerging Markets Latin America 13/08/2017 102,08 MSCI Emerging Markets Latin America 12/08/2017 102,08 MSCI Emerging Markets Latin America 11/08/2017 102,08 MSCI Emerging Markets Latin America 10/08/2017 102,33 MSCI Emerging Markets Latin America 09/08/2017 103,35 MSCI Emerging Markets Latin America 08/08/2017 103,02 MSCI Emerging Markets Latin America 07/08/2017 103,33 MSCI Emerging Markets Latin America 06/08/2017 101,99 MSCI Emerging Markets Latin America 05/08/2017 101,99 MSCI Emerging Markets Latin America 04/08/2017 101,99 MSCI Emerging Markets Latin America 03/08/2017 102,10 MSCI Emerging Markets Latin America 02/08/2017 102,39 MSCI Emerging Markets Latin America 01/08/2017 102,56 MSCI Emerging Markets Latin America 31/07/2017 102,21 MSCI Emerging Markets Latin America 30/07/2017 101,97 MSCI Emerging Markets Latin America 29/07/2017 101,97 MSCI Emerging Markets Latin America 28/07/2017 101,97 MSCI Emerging Markets Latin America 27/07/2017 101,90 MSCI Emerging Markets Latin America 26/07/2017 101,94 MSCI Emerging Markets Latin America 25/07/2017 102,12 MSCI Emerging Markets Latin America 24/07/2017 102,31 MSCI Emerging Markets Latin America 23/07/2017 102,45 MSCI Emerging Markets Latin America 22/07/2017 102,45 MSCI Emerging Markets Latin America 21/07/2017 102,45 MSCI Emerging Markets Latin America 20/07/2017 103,75 MSCI Emerging Markets Latin America 19/07/2017 103,14 MSCI Emerging Markets Latin America 18/07/2017 102,89 MSCI Emerging Markets Latin America 17/07/2017 103,38 MSCI Emerging Markets Latin America 16/07/2017 103,56 MSCI Emerging Markets Latin America 15/07/2017 103,56 MSCI Emerging Markets Latin America 14/07/2017 103,56 MSCI Emerging Markets Latin America 13/07/2017 102,52 MSCI Emerging Markets Latin America 12/07/2017 101,24 MSCI Emerging Markets Latin America 11/07/2017 99,81 MSCI Emerging Markets Latin America 10/07/2017 99,07 MSCI Emerging Markets Latin America 09/07/2017 96,98 MSCI Emerging Markets Latin America 08/07/2017 96,98 MSCI Emerging Markets Latin America 07/07/2017 96,98 MSCI Emerging Markets Latin America 06/07/2017 96,71 MSCI Emerging Markets Latin America 05/07/2017 97,87 MSCI Emerging Markets Latin America 04/07/2017 98,11 MSCI Emerging Markets Latin America 03/07/2017 97,94 MSCI Emerging Markets Latin America 02/07/2017 97,00 MSCI Emerging Markets Latin America 01/07/2017 97,00 MSCI Emerging Markets Latin America 30/06/2017 97,00 MSCI Emerging Markets Latin America 29/06/2017 96,51 MSCI Emerging Markets Latin America 28/06/2017 96,72 MSCI Emerging Markets Latin America 27/06/2017 96,96 MSCI Emerging Markets Latin America 26/06/2017 98,42 MSCI Emerging Markets Latin America 25/06/2017 96,94 MSCI Emerging Markets Latin America 24/06/2017 96,94 MSCI Emerging Markets Latin America 23/06/2017 96,94 MSCI Emerging Markets Latin America 22/06/2017 96,65 MSCI Emerging Markets Latin America 21/06/2017 96,66 MSCI Emerging Markets Latin America 20/06/2017 97,02 MSCI Emerging Markets Latin America 19/06/2017 98,62 MSCI Emerging Markets Latin America 18/06/2017 98,58 MSCI Emerging Markets Latin America 17/06/2017 98,58 MSCI Emerging Markets Latin America 16/06/2017 98,58 MSCI Emerging Markets Latin America 15/06/2017 98,62 MSCI Emerging Markets Latin America 14/06/2017 98,83 MSCI Emerging Markets Latin America 13/06/2017 97,48 MSCI Emerging Markets Latin America 12/06/2017 97,51 MSCI Emerging Markets Latin America 11/06/2017 98,55 MSCI Emerging Markets Latin America 10/06/2017 98,55 MSCI Emerging Markets Latin America 09/06/2017 98,55 MSCI Emerging Markets Latin America 08/06/2017 98,39 MSCI Emerging Markets Latin America 07/06/2017 99,34 MSCI Emerging Markets Latin America 06/06/2017 98,60 MSCI Emerging Markets Latin America 05/06/2017 98,12 MSCI Emerging Markets Latin America 04/06/2017 98,57 MSCI Emerging Markets Latin America 03/06/2017 98,57 MSCI Emerging Markets Latin America 02/06/2017 98,57 MSCI Emerging Markets Latin America 01/06/2017 98,43 MSCI Emerging Markets Latin America 31/05/2017 98,01 MSCI Emerging Markets Latin America 30/05/2017 99,57 MSCI Emerging Markets Latin America 29/05/2017 99,56 MSCI Emerging Markets Latin America 28/05/2017 100,33 MSCI Emerging Markets Latin America 27/05/2017 100,33 MSCI Emerging Markets Latin America 26/05/2017 100,33 MSCI Emerging Markets Latin America 25/05/2017 98,77 MSCI Emerging Markets Latin America 24/05/2017 99,22 MSCI Emerging Markets Latin America 23/05/2017 98,21 MSCI Emerging Markets Latin America 22/05/2017 96,54 MSCI Emerging Markets Latin America 21/05/2017 97,73 MSCI Emerging Markets Latin America 20/05/2017 97,73 MSCI Emerging Markets Latin America 19/05/2017 97,73 MSCI Emerging Markets Latin America 18/05/2017 95,94 MSCI Emerging Markets Latin America 17/05/2017 105,93 MSCI Emerging Markets Latin America 16/05/2017 108,33 MSCI Emerging Markets Latin America 15/05/2017 108,79 MSCI Emerging Markets Latin America 14/05/2017 108,39 MSCI Emerging Markets Latin America 13/05/2017 108,39 MSCI Emerging Markets Latin America 12/05/2017 108,39 MSCI Emerging Markets Latin America 11/05/2017 106,97 MSCI Emerging Markets Latin America 10/05/2017 106,67 MSCI Emerging Markets Latin America 09/05/2017 104,83 MSCI Emerging Markets Latin America 08/05/2017 103,25 MSCI Emerging Markets Latin America 07/05/2017 103,61 MSCI Emerging Markets Latin America 06/05/2017 103,61 MSCI Emerging Markets Latin America 05/05/2017 103,61 MSCI Emerging Markets Latin America 04/05/2017 102,86 MSCI Emerging Markets Latin America 03/05/2017 104,91 MSCI Emerging Markets Latin America 02/05/2017 105,73 MSCI Emerging Markets Latin America 01/05/2017 103,77 MSCI Emerging Markets Latin America 30/04/2017 103,06 MSCI Emerging Markets Latin America 29/04/2017 103,06 MSCI Emerging Markets Latin America 28/04/2017 103,06 MSCI Emerging Markets Latin America 27/04/2017 103,32 MSCI Emerging Markets Latin America 26/04/2017 103,64 MSCI Emerging Markets Latin America 25/04/2017 104,72 MSCI Emerging Markets Latin America 24/04/2017 105,27 MSCI Emerging Markets Latin America 23/04/2017 105,15 MSCI Emerging Markets Latin America 22/04/2017 105,15 MSCI Emerging Markets Latin America 21/04/2017 105,15 MSCI Emerging Markets Latin America 20/04/2017 104,88 MSCI Emerging Markets Latin America 19/04/2017 104,84 MSCI Emerging Markets Latin America 18/04/2017 107,31 MSCI Emerging Markets Latin America 17/04/2017 107,70 MSCI Emerging Markets Latin America 16/04/2017 105,85 MSCI Emerging Markets Latin America 15/04/2017 105,85 MSCI Emerging Markets Latin America 14/04/2017 105,85 MSCI Emerging Markets Latin America 13/04/2017 105,85 MSCI Emerging Markets Latin America 12/04/2017 106,27 MSCI Emerging Markets Latin America 11/04/2017 106,85 MSCI Emerging Markets Latin America 10/04/2017 107,85 MSCI Emerging Markets Latin America 09/04/2017 107,50 MSCI Emerging Markets Latin America 08/04/2017 107,50 MSCI Emerging Markets Latin America 07/04/2017 107,50 MSCI Emerging Markets Latin America 06/04/2017 106,77 MSCI Emerging Markets Latin America 05/04/2017 107,81 MSCI Emerging Markets Latin America 04/04/2017 108,13 MSCI Emerging Markets Latin America 03/04/2017 107,56 MSCI Emerging Markets Latin America 02/04/2017 105,37 MSCI Emerging Markets Latin America 01/04/2017 105,37 MSCI Emerging Markets Latin America 31/03/2017 105,37 MSCI Emerging Markets Latin America 30/03/2017 106,82 MSCI Emerging Markets Latin America 29/03/2017 106,94 MSCI Emerging Markets Latin America 28/03/2017 104,85 MSCI Emerging Markets Latin America 27/03/2017 104,06 MSCI Emerging Markets Latin America 26/03/2017 104,66 MSCI Emerging Markets Latin America 25/03/2017 104,66 MSCI Emerging Markets Latin America 24/03/2017 104,66 MSCI Emerging Markets Latin America 23/03/2017 103,64 MSCI Emerging Markets Latin America 22/03/2017 103,98 MSCI Emerging Markets Latin America 21/03/2017 103,59 MSCI Emerging Markets Latin America 20/03/2017 105,94 MSCI Emerging Markets Latin America 19/03/2017 104,71 MSCI Emerging Markets Latin America 18/03/2017 104,71 MSCI Emerging Markets Latin America 17/03/2017 104,71 MSCI Emerging Markets Latin America 16/03/2017 105,53 MSCI Emerging Markets Latin America 15/03/2017 105,09 MSCI Emerging Markets Latin America 14/03/2017 102,95 MSCI Emerging Markets Latin America 13/03/2017 103,82 MSCI Emerging Markets Latin America 12/03/2017 103,29 MSCI Emerging Markets Latin America 11/03/2017 103,29 MSCI Emerging Markets Latin America 10/03/2017 103,29 MSCI Emerging Markets Latin America 09/03/2017 103,08 MSCI Emerging Markets Latin America 08/03/2017 104,41 MSCI Emerging Markets Latin America 07/03/2017 105,88 MSCI Emerging Markets Latin America 06/03/2017 106,67 MSCI Emerging Markets Latin America 05/03/2017 106,38 MSCI Emerging Markets Latin America 04/03/2017 106,38 MSCI Emerging Markets Latin America 03/03/2017 106,38 MSCI Emerging Markets Latin America 02/03/2017 105,93 MSCI Emerging Markets Latin America 01/03/2017 107,05 MSCI Emerging Markets Latin America 28/02/2017 105,72 MSCI Emerging Markets Latin America 27/02/2017 106,49 MSCI Emerging Markets Latin America 26/02/2017 106,34 MSCI Emerging Markets Latin America 25/02/2017 106,34 MSCI Emerging Markets Latin America 24/02/2017 106,34 MSCI Emerging Markets Latin America 23/02/2017 108,74 MSCI Emerging Markets Latin America 22/02/2017 109,81 MSCI Emerging Markets Latin America 21/02/2017 108,93 MSCI Emerging Markets Latin America 20/02/2017 107,57 MSCI Emerging Markets Latin America 19/02/2017 106,03 MSCI Emerging Markets Latin America 18/02/2017 106,03 MSCI Emerging Markets Latin America 17/02/2017 106,03 MSCI Emerging Markets Latin America 16/02/2017 107,49 MSCI Emerging Markets Latin America 15/02/2017 108,47 MSCI Emerging Markets Latin America 14/02/2017 105,21 MSCI Emerging Markets Latin America 13/02/2017 105,96 MSCI Emerging Markets Latin America 12/02/2017 105,16 MSCI Emerging Markets Latin America 11/02/2017 105,16 MSCI Emerging Markets Latin America 10/02/2017 105,16 MSCI Emerging Markets Latin America 09/02/2017 102,78 MSCI Emerging Markets Latin America 08/02/2017 102,62 MSCI Emerging Markets Latin America 07/02/2017 101,45 MSCI Emerging Markets Latin America 06/02/2017 101,62 MSCI Emerging Markets Latin America 05/02/2017 102,68 MSCI Emerging Markets Latin America 04/02/2017 102,68 MSCI Emerging Markets Latin America 03/02/2017 102,68 MSCI Emerging Markets Latin America 02/02/2017 100,85 MSCI Emerging Markets Latin America 01/02/2017 100,20 MSCI Emerging Markets Latin America 31/01/2017 100,58 MSCI Emerging Markets Latin America 30/01/2017 101,99 MSCI Emerging Markets Latin America 29/01/2017 102,55 MSCI Emerging Markets Latin America 28/01/2017 102,55 MSCI Emerging Markets Latin America 27/01/2017 102,55 MSCI Emerging Markets Latin America 26/01/2017 101,75 MSCI Emerging Markets Latin America 25/01/2017 101,54 MSCI Emerging Markets Latin America 24/01/2017 101,39 MSCI Emerging Markets Latin America 23/01/2017 101,01 MSCI Emerging Markets Latin America 22/01/2017 99,22 MSCI Emerging Markets Latin America 21/01/2017 99,22 MSCI Emerging Markets Latin America 20/01/2017 99,22 MSCI Emerging Markets Latin America 19/01/2017 97,74 MSCI Emerging Markets Latin America 18/01/2017 98,09 MSCI Emerging Markets Latin America 17/01/2017 98,14 MSCI Emerging Markets Latin America 16/01/2017 97,93 MSCI Emerging Markets Latin America 15/01/2017 97,70 MSCI Emerging Markets Latin America 14/01/2017 97,70 MSCI Emerging Markets Latin America 13/01/2017 97,70 MSCI Emerging Markets Latin America 12/01/2017 98,30 MSCI Emerging Markets Latin America 11/01/2017 97,15 MSCI Emerging Markets Latin America 10/01/2017 97,35 MSCI Emerging Markets Latin America 09/01/2017 97,36 MSCI Emerging Markets Latin America 08/01/2017 96,68 MSCI Emerging Markets Latin America 07/01/2017 96,68 MSCI Emerging Markets Latin America 06/01/2017 96,68 MSCI Emerging Markets Latin America 05/01/2017 98,34 MSCI Emerging Markets Latin America 04/01/2017 97,95 MSCI Emerging Markets Latin America 03/01/2017 98,40 MSCI Emerging Markets Latin America 02/01/2017 95,49 MSCI Emerging Markets Latin America 01/01/2017 95,37 MSCI Emerging Markets Latin America 31/12/2016 95,37 MSCI Emerging Markets Latin America 30/12/2016 95,37 MSCI Emerging Markets Latin America 29/12/2016 96,45 MSCI Emerging Markets Latin America 28/12/2016 95,36 MSCI Emerging Markets Latin America 27/12/2016 93,69 MSCI Emerging Markets Latin America 26/12/2016 93,70 MSCI Emerging Markets Latin America 25/12/2016 93,07 MSCI Emerging Markets Latin America 24/12/2016 93,07 MSCI Emerging Markets Latin America 23/12/2016 93,07 MSCI Emerging Markets Latin America 22/12/2016 91,54 MSCI Emerging Markets Latin America 21/12/2016 92,30 MSCI Emerging Markets Latin America 20/12/2016 91,90 MSCI Emerging Markets Latin America 19/12/2016 91,25 MSCI Emerging Markets Latin America 18/12/2016 91,96 MSCI Emerging Markets Latin America 17/12/2016 91,96 MSCI Emerging Markets Latin America 16/12/2016 91,96 MSCI Emerging Markets Latin America 15/12/2016 92,64 MSCI Emerging Markets Latin America 14/12/2016 92,54 MSCI Emerging Markets Latin America 13/12/2016 94,17 MSCI Emerging Markets Latin America 12/12/2016 93,87 MSCI Emerging Markets Latin America 11/12/2016 95,07 MSCI Emerging Markets Latin America 10/12/2016 95,07 MSCI Emerging Markets Latin America 09/12/2016 95,07 MSCI Emerging Markets Latin America 08/12/2016 92,38 MSCI Emerging Markets Latin America 07/12/2016 92,83 MSCI Emerging Markets Latin America 06/12/2016 91,43 MSCI Emerging Markets Latin America 05/12/2016 90,18 MSCI Emerging Markets Latin America 04/12/2016 90,40 MSCI Emerging Markets Latin America 03/12/2016 90,40 MSCI Emerging Markets Latin America 02/12/2016 90,40 MSCI Emerging Markets Latin America 01/12/2016 89,85 MSCI Emerging Markets Latin America 30/11/2016 93,71 MSCI Emerging Markets Latin America 29/11/2016 92,50 MSCI Emerging Markets Latin America 28/11/2016 94,21 MSCI Emerging Markets Latin America 27/11/2016 92,72 MSCI Emerging Markets Latin America 26/11/2016 92,72 MSCI Emerging Markets Latin America 25/11/2016 92,72 MSCI Emerging Markets Latin America 24/11/2016 93,22 MSCI Emerging Markets Latin America 23/11/2016 92,82 MSCI Emerging Markets Latin America 22/11/2016 93,88 MSCI Emerging Markets Latin America 21/11/2016 92,78 MSCI Emerging Markets Latin America 20/11/2016 91,18 MSCI Emerging Markets Latin America 19/11/2016 91,18 MSCI Emerging Markets Latin America 18/11/2016 91,18 MSCI Emerging Markets Latin America 17/11/2016 90,66 MSCI Emerging Markets Latin America 16/11/2016 91,40 MSCI Emerging Markets Latin America 15/11/2016 89,55 MSCI Emerging Markets Latin America 14/11/2016 88,48 MSCI Emerging Markets Latin America 13/11/2016 86,45 MSCI Emerging Markets Latin America 12/11/2016 86,45 MSCI Emerging Markets Latin America 11/11/2016 86,45 MSCI Emerging Markets Latin America 10/11/2016 91,05 MSCI Emerging Markets Latin America 09/11/2016 96,67 MSCI Emerging Markets Latin America 08/11/2016 100,60 MSCI Emerging Markets Latin America 07/11/2016 99,58 MSCI Emerging Markets Latin America 06/11/2016 94,81 MSCI Emerging Markets Latin America 05/11/2016 94,81 MSCI Emerging Markets Latin America 04/11/2016 94,81 MSCI Emerging Markets Latin America 03/11/2016 95,10 MSCI Emerging Markets Latin America 02/11/2016 96,43 MSCI Emerging Markets Latin America 01/11/2016 97,64 MSCI Emerging Markets Latin America 31/10/2016 101,85 MSCI Emerging Markets Latin America 30/10/2016 101,53 MSCI Emerging Markets Latin America 29/10/2016 101,53 MSCI Emerging Markets Latin America 28/10/2016 101,53 MSCI Emerging Markets Latin America 27/10/2016 101,46 MSCI Emerging Markets Latin America 26/10/2016 102,02 MSCI Emerging Markets Latin America 25/10/2016 102,79 MSCI Emerging Markets Latin America 24/10/2016 102,64 MSCI Emerging Markets Latin America 23/10/2016 101,88 MSCI Emerging Markets Latin America 22/10/2016 101,88 MSCI Emerging Markets Latin America 21/10/2016 101,88 MSCI Emerging Markets Latin America 20/10/2016 100,63 MSCI Emerging Markets Latin America 19/10/2016 100,56 MSCI Emerging Markets Latin America 18/10/2016 99,80 MSCI Emerging Markets Latin America 17/10/2016 97,71 MSCI Emerging Markets Latin America 16/10/2016 96,79 MSCI Emerging Markets Latin America 15/10/2016 96,79 MSCI Emerging Markets Latin America 14/10/2016 96,79 MSCI Emerging Markets Latin America 13/10/2016 95,39 MSCI Emerging Markets Latin America 12/10/2016 96,12 MSCI Emerging Markets Latin America 11/10/2016 95,23 MSCI Emerging Markets Latin America 10/10/2016 95,39 MSCI Emerging Markets Latin America 09/10/2016 94,00 MSCI Emerging Markets Latin America 08/10/2016 94,00 MSCI Emerging Markets Latin America 07/10/2016 94,00 MSCI Emerging Markets Latin America 06/10/2016 93,21 MSCI Emerging Markets Latin America 05/10/2016 92,77 MSCI Emerging Markets Latin America 04/10/2016 92,55 MSCI Emerging Markets Latin America 03/10/2016 91,73 MSCI Emerging Markets Latin America 02/10/2016 90,87 MSCI Emerging Markets Latin America 01/10/2016 90,87 MSCI Emerging Markets Latin America 30/09/2016 90,87 MSCI Emerging Markets Latin America 29/09/2016 91,15 MSCI Emerging Markets Latin America 28/09/2016 91,55 MSCI Emerging Markets Latin America 27/09/2016 90,49 MSCI Emerging Markets Latin America 26/09/2016 89,50 MSCI Emerging Markets Latin America 25/09/2016 91,16 MSCI Emerging Markets Latin America 24/09/2016 91,16 MSCI Emerging Markets Latin America 23/09/2016 91,16 MSCI Emerging Markets Latin America 22/09/2016 92,05 MSCI Emerging Markets Latin America 21/09/2016 90,44 MSCI Emerging Markets Latin America 20/09/2016 89,32 MSCI Emerging Markets Latin America 19/09/2016 88,64 MSCI Emerging Markets Latin America 18/09/2016 87,26 MSCI Emerging Markets Latin America 17/09/2016 87,26 MSCI Emerging Markets Latin America 16/09/2016 87,26 MSCI Emerging Markets Latin America 15/09/2016 88,20 MSCI Emerging Markets Latin America 14/09/2016 87,39 MSCI Emerging Markets Latin America 13/09/2016 87,81 MSCI Emerging Markets Latin America 12/09/2016 90,19 MSCI Emerging Markets Latin America 11/09/2016 90,06 MSCI Emerging Markets Latin America 10/09/2016 90,06 MSCI Emerging Markets Latin America 09/09/2016 90,06 MSCI Emerging Markets Latin America 08/09/2016 94,42 MSCI Emerging Markets Latin America 07/09/2016 94,88 MSCI Emerging Markets Latin America 06/09/2016 94,92 MSCI Emerging Markets Latin America 05/09/2016 93,37 MSCI Emerging Markets Latin America 04/09/2016 93,30 MSCI Emerging Markets Latin America 03/09/2016 93,30 MSCI Emerging Markets Latin America 02/09/2016 93,30 MSCI Emerging Markets Latin America 01/09/2016 91,76 MSCI Emerging Markets Latin America 31/08/2016 91,86 MSCI Emerging Markets Latin America 30/08/2016 92,01 MSCI Emerging Markets Latin America 29/08/2016 92,65 MSCI Emerging Markets Latin America 28/08/2016 92,03 MSCI Emerging Markets Latin America 27/08/2016 92,03 MSCI Emerging Markets Latin America 26/08/2016 92,03 MSCI Emerging Markets Latin America 25/08/2016 91,39 MSCI Emerging Markets Latin America 24/08/2016 91,43 MSCI Emerging Markets Latin America 23/08/2016 91,97 MSCI Emerging Markets Latin America 22/08/2016 92,28 MSCI Emerging Markets Latin America 21/08/2016 93,32 MSCI Emerging Markets Latin America 20/08/2016 93,32 MSCI Emerging Markets Latin America 19/08/2016 93,32 MSCI Emerging Markets Latin America 18/08/2016 93,82 MSCI Emerging Markets Latin America 17/08/2016 94,07 MSCI Emerging Markets Latin America 16/08/2016 94,54 MSCI Emerging Markets Latin America 15/08/2016 96,31 MSCI Emerging Markets Latin America 14/08/2016 95,34 MSCI Emerging Markets Latin America 13/08/2016 95,34 MSCI Emerging Markets Latin America 12/08/2016 95,34 MSCI Emerging Markets Latin America 11/08/2016 95,73 MSCI Emerging Markets Latin America 10/08/2016 93,54 MSCI Emerging Markets Latin America 09/08/2016 94,78 MSCI Emerging Markets Latin America 08/08/2016 93,59 MSCI Emerging Markets Latin America 07/08/2016 92,22 MSCI Emerging Markets Latin America 06/08/2016 92,22 MSCI Emerging Markets Latin America 05/08/2016 92,22 MSCI Emerging Markets Latin America 04/08/2016 91,63 MSCI Emerging Markets Latin America 03/08/2016 89,54 MSCI Emerging Markets Latin America 02/08/2016 89,10 MSCI Emerging Markets Latin America 01/08/2016 89,92 MSCI Emerging Markets Latin America 31/07/2016 91,39 MSCI Emerging Markets Latin America 30/07/2016 91,39 MSCI Emerging Markets Latin America 29/07/2016 91,39 MSCI Emerging Markets Latin America 28/07/2016 90,14 MSCI Emerging Markets Latin America 27/07/2016 91,02 MSCI Emerging Markets Latin America 26/07/2016 91,12 MSCI Emerging Markets Latin America 25/07/2016 91,70 MSCI Emerging Markets Latin America 24/07/2016 92,24 MSCI Emerging Markets Latin America 23/07/2016 92,24 MSCI Emerging Markets Latin America 22/07/2016 92,24 MSCI Emerging Markets Latin America 21/07/2016 92,29 MSCI Emerging Markets Latin America 20/07/2016 92,54 MSCI Emerging Markets Latin America 19/07/2016 91,65 MSCI Emerging Markets Latin America 18/07/2016 91,62 MSCI Emerging Markets Latin America 17/07/2016 89,83 MSCI Emerging Markets Latin America 16/07/2016 89,83 MSCI Emerging Markets Latin America 15/07/2016 89,83 MSCI Emerging Markets Latin America 14/07/2016 90,36 MSCI Emerging Markets Latin America 13/07/2016 88,85 MSCI Emerging Markets Latin America 12/07/2016 88,87 MSCI Emerging Markets Latin America 11/07/2016 88,22 MSCI Emerging Markets Latin America 10/07/2016 86,59 MSCI Emerging Markets Latin America 09/07/2016 86,59 MSCI Emerging Markets Latin America 08/07/2016 86,59 MSCI Emerging Markets Latin America 07/07/2016 84,28 MSCI Emerging Markets Latin America 06/07/2016 84,24 MSCI Emerging Markets Latin America 05/07/2016 84,87 MSCI Emerging Markets Latin America 04/07/2016 86,98 MSCI Emerging Markets Latin America 03/07/2016 87,02 MSCI Emerging Markets Latin America 02/07/2016 87,02 MSCI Emerging Markets Latin America 01/07/2016 87,02 MSCI Emerging Markets Latin America 30/06/2016 86,70 MSCI Emerging Markets Latin America 29/06/2016 85,41 MSCI Emerging Markets Latin America 28/06/2016 82,10 MSCI Emerging Markets Latin America 27/06/2016 80,32 MSCI Emerging Markets Latin America 26/06/2016 81,85 MSCI Emerging Markets Latin America 25/06/2016 81,85 MSCI Emerging Markets Latin America 24/06/2016 81,85 MSCI Emerging Markets Latin America 23/06/2016 82,55 MSCI Emerging Markets Latin America 22/06/2016 81,08 MSCI Emerging Markets Latin America 21/06/2016 80,99 MSCI Emerging Markets Latin America 20/06/2016 80,68 MSCI Emerging Markets Latin America 19/06/2016 79,22 MSCI Emerging Markets Latin America 18/06/2016 79,22 MSCI Emerging Markets Latin America 17/06/2016 79,22 MSCI Emerging Markets Latin America 16/06/2016 78,61 MSCI Emerging Markets Latin America 15/06/2016 78,10 MSCI Emerging Markets Latin America 14/06/2016 77,23 MSCI Emerging Markets Latin America 13/06/2016 78,76 MSCI Emerging Markets Latin America 12/06/2016 79,11 MSCI Emerging Markets Latin America 11/06/2016 79,11 MSCI Emerging Markets Latin America 10/06/2016 79,11 MSCI Emerging Markets Latin America 09/06/2016 81,63 MSCI Emerging Markets Latin America 08/06/2016 82,32 MSCI Emerging Markets Latin America 07/06/2016 79,97 MSCI Emerging Markets Latin America 06/06/2016 79,07 MSCI Emerging Markets Latin America 05/06/2016 79,95 MSCI Emerging Markets Latin America 04/06/2016 79,95 MSCI Emerging Markets Latin America 03/06/2016 79,95 MSCI Emerging Markets Latin America 02/06/2016 78,14 MSCI Emerging Markets Latin America 01/06/2016 77,55 MSCI Emerging Markets Latin America 31/05/2016 77,43 MSCI Emerging Markets Latin America 30/05/2016 78,34 MSCI Emerging Markets Latin America 29/05/2016 78,10 MSCI Emerging Markets Latin America 28/05/2016 78,10 MSCI Emerging Markets Latin America 27/05/2016 78,10 MSCI Emerging Markets Latin America 26/05/2016 78,77 MSCI Emerging Markets Latin America 25/05/2016 78,60 MSCI Emerging Markets Latin America 24/05/2016 78,79 MSCI Emerging Markets Latin America 23/05/2016 77,90 MSCI Emerging Markets Latin America 22/05/2016 78,51 MSCI Emerging Markets Latin America 21/05/2016 78,51 MSCI Emerging Markets Latin America 20/05/2016 78,51 MSCI Emerging Markets Latin America 19/05/2016 77,93 MSCI Emerging Markets Latin America 18/05/2016 79,26 MSCI Emerging Markets Latin America 17/05/2016 80,10 MSCI Emerging Markets Latin America 16/05/2016 80,83 MSCI Emerging Markets Latin America 15/05/2016 80,49 MSCI Emerging Markets Latin America 14/05/2016 80,49 MSCI Emerging Markets Latin America 13/05/2016 80,49 MSCI Emerging Markets Latin America 12/05/2016 82,23 MSCI Emerging Markets Latin America 11/05/2016 82,06 MSCI Emerging Markets Latin America 10/05/2016 82,30 MSCI Emerging Markets Latin America 09/05/2016 78,98 MSCI Emerging Markets Latin America 08/05/2016 79,89 MSCI Emerging Markets Latin America 07/05/2016 79,89 MSCI Emerging Markets Latin America 06/05/2016 79,89 MSCI Emerging Markets Latin America 05/05/2016 79,94 MSCI Emerging Markets Latin America 04/05/2016 80,43 MSCI Emerging Markets Latin America 03/05/2016 80,01 MSCI Emerging Markets Latin America 02/05/2016 83,09 MSCI Emerging Markets Latin America 01/05/2016 84,93 MSCI Emerging Markets Latin America 30/04/2016 84,93 MSCI Emerging Markets Latin America 29/04/2016 84,93 MSCI Emerging Markets Latin America 28/04/2016 84,94 MSCI Emerging Markets Latin America 27/04/2016 84,60 MSCI Emerging Markets Latin America 26/04/2016 83,31 MSCI Emerging Markets Latin America 25/04/2016 82,04 MSCI Emerging Markets Latin America 24/04/2016 82,67 MSCI Emerging Markets Latin America 23/04/2016 82,67 MSCI Emerging Markets Latin America 22/04/2016 82,67 MSCI Emerging Markets Latin America 21/04/2016 83,44 MSCI Emerging Markets Latin America 20/04/2016 83,27 MSCI Emerging Markets Latin America 19/04/2016 83,67 MSCI Emerging Markets Latin America 18/04/2016 81,91 MSCI Emerging Markets Latin America 17/04/2016 83,08 MSCI Emerging Markets Latin America 16/04/2016 83,08 MSCI Emerging Markets Latin America 15/04/2016 83,08 MSCI Emerging Markets Latin America 14/04/2016 83,20 MSCI Emerging Markets Latin America 13/04/2016 82,81 MSCI Emerging Markets Latin America 12/04/2016 81,13 MSCI Emerging Markets Latin America 11/04/2016 78,94 MSCI Emerging Markets Latin America 10/04/2016 77,91 MSCI Emerging Markets Latin America 09/04/2016 77,91 MSCI Emerging Markets Latin America 08/04/2016 77,91 MSCI Emerging Markets Latin America 07/04/2016 75,47 MSCI Emerging Markets Latin America 06/04/2016 76,09 MSCI Emerging Markets Latin America 05/04/2016 76,74 MSCI Emerging Markets Latin America 04/04/2016 78,14 MSCI Emerging Markets Latin America 03/04/2016 79,69 MSCI Emerging Markets Latin America 02/04/2016 79,69 MSCI Emerging Markets Latin America 01/04/2016 79,69 MSCI Emerging Markets Latin America 31/03/2016 80,28 MSCI Emerging Markets Latin America 30/03/2016 81,13 MSCI Emerging Markets Latin America 29/03/2016 80,29 MSCI Emerging Markets Latin America 28/03/2016 80,30 MSCI Emerging Markets Latin America 27/03/2016 78,61 MSCI Emerging Markets Latin America 26/03/2016 78,61 MSCI Emerging Markets Latin America 25/03/2016 78,61 MSCI Emerging Markets Latin America 24/03/2016 78,61 MSCI Emerging Markets Latin America 23/03/2016 79,03 MSCI Emerging Markets Latin America 22/03/2016 81,21 MSCI Emerging Markets Latin America 21/03/2016 80,48 MSCI Emerging Markets Latin America 20/03/2016 80,31 MSCI Emerging Markets Latin America 19/03/2016 80,31 MSCI Emerging Markets Latin America 18/03/2016 80,31 MSCI Emerging Markets Latin America 17/03/2016 79,67 MSCI Emerging Markets Latin America 16/03/2016 75,49 MSCI Emerging Markets Latin America 15/03/2016 75,10 MSCI Emerging Markets Latin America 14/03/2016 78,04 MSCI Emerging Markets Latin America 13/03/2016 79,01 MSCI Emerging Markets Latin America 12/03/2016 79,01 MSCI Emerging Markets Latin America 11/03/2016 79,01 MSCI Emerging Markets Latin America 10/03/2016 79,55 MSCI Emerging Markets Latin America 09/03/2016 78,01 MSCI Emerging Markets Latin America 08/03/2016 76,77 MSCI Emerging Markets Latin America 07/03/2016 78,35 MSCI Emerging Markets Latin America 06/03/2016 78,29 MSCI Emerging Markets Latin America 05/03/2016 78,29 MSCI Emerging Markets Latin America 04/03/2016 78,29 MSCI Emerging Markets Latin America 03/03/2016 75,78 MSCI Emerging Markets Latin America 02/03/2016 73,69 MSCI Emerging Markets Latin America 01/03/2016 71,57 MSCI Emerging Markets Latin America 29/02/2016 69,74 MSCI Emerging Markets Latin America 28/02/2016 67,99 MSCI Emerging Markets Latin America 27/02/2016 67,99 MSCI Emerging Markets Latin America 26/02/2016 67,99 MSCI Emerging Markets Latin America 25/02/2016 68,22 MSCI Emerging Markets Latin America 24/02/2016 67,88 MSCI Emerging Markets Latin America 23/02/2016 68,35 MSCI Emerging Markets Latin America 22/02/2016 69,40 MSCI Emerging Markets Latin America 21/02/2016 66,41 MSCI Emerging Markets Latin America 20/02/2016 66,41 MSCI Emerging Markets Latin America 19/02/2016 66,41 MSCI Emerging Markets Latin America 18/02/2016 67,07 MSCI Emerging Markets Latin America 17/02/2016 66,75 MSCI Emerging Markets Latin America 16/02/2016 64,37 MSCI Emerging Markets Latin America 15/02/2016 64,38 MSCI Emerging Markets Latin America 14/02/2016 62,87 MSCI Emerging Markets Latin America 13/02/2016 62,87 MSCI Emerging Markets Latin America 12/02/2016 62,87 MSCI Emerging Markets Latin America 11/02/2016 61,89 MSCI Emerging Markets Latin America 10/02/2016 63,94 MSCI Emerging Markets Latin America 09/02/2016 64,25 MSCI Emerging Markets Latin America 08/02/2016 65,52 MSCI Emerging Markets Latin America 07/02/2016 65,64 MSCI Emerging Markets Latin America 06/02/2016 65,64 MSCI Emerging Markets Latin America 05/02/2016 65,64 MSCI Emerging Markets Latin America 04/02/2016 66,84 MSCI Emerging Markets Latin America 03/02/2016 65,95 MSCI Emerging Markets Latin America 02/02/2016 64,63 MSCI Emerging Markets Latin America 01/02/2016 67,48 MSCI Emerging Markets Latin America 31/01/2016 67,02 MSCI Emerging Markets Latin America 30/01/2016 67,02 MSCI Emerging Markets Latin America 29/01/2016 67,02 MSCI Emerging Markets Latin America 28/01/2016 64,13 MSCI Emerging Markets Latin America 27/01/2016 63,46 MSCI Emerging Markets Latin America 26/01/2016 62,76 MSCI Emerging Markets Latin America 25/01/2016 62,62 MSCI Emerging Markets Latin America 24/01/2016 62,92 MSCI Emerging Markets Latin America 23/01/2016 62,92 MSCI Emerging Markets Latin America 22/01/2016 62,92 MSCI Emerging Markets Latin America 21/01/2016 60,98 MSCI Emerging Markets Latin America 20/01/2016 60,81 MSCI Emerging Markets Latin America 19/01/2016 62,43 MSCI Emerging Markets Latin America 18/01/2016 61,98 MSCI Emerging Markets Latin America 17/01/2016 62,50 MSCI Emerging Markets Latin America 16/01/2016 62,50 MSCI Emerging Markets Latin America 15/01/2016 62,50 MSCI Emerging Markets Latin America 14/01/2016 64,75 MSCI Emerging Markets Latin America 13/01/2016 64,58 MSCI Emerging Markets Latin America 12/01/2016 64,28 MSCI Emerging Markets Latin America 11/01/2016 64,06 MSCI Emerging Markets Latin America 10/01/2016 64,68 MSCI Emerging Markets Latin America 09/01/2016 64,68 MSCI Emerging Markets Latin America 08/01/2016 64,68 MSCI Emerging Markets Latin America 07/01/2016 65,47 MSCI Emerging Markets Latin America 06/01/2016 68,38 MSCI Emerging Markets Latin America 05/01/2016 69,31 MSCI Emerging Markets Latin America 04/01/2016 67,88 MSCI Emerging Markets Latin America 03/01/2016 70,46 MSCI Emerging Markets Latin America 02/01/2016 70,46 MSCI Emerging Markets Latin America 01/01/2016 70,46 MSCI Emerging Markets Latin America 31/12/2015 70,46 MSCI Emerging Markets Latin America 30/12/2015 69,76 MSCI Emerging Markets Latin America 29/12/2015 71,50 MSCI Emerging Markets Latin America 28/12/2015 71,20 MSCI Emerging Markets Latin America 27/12/2015 71,24 MSCI Emerging Markets Latin America 26/12/2015 71,24 MSCI Emerging Markets Latin America 25/12/2015 71,24 MSCI Emerging Markets Latin America 24/12/2015 71,24 MSCI Emerging Markets Latin America 23/12/2015 71,38 MSCI Emerging Markets Latin America 22/12/2015 69,90 MSCI Emerging Markets Latin America 21/12/2015 70,17 MSCI Emerging Markets Latin America 20/12/2015 71,94 MSCI Emerging Markets Latin America 19/12/2015 71,94 MSCI Emerging Markets Latin America 18/12/2015 71,94 MSCI Emerging Markets Latin America 17/12/2015 73,17 MSCI Emerging Markets Latin America 16/12/2015 71,76 MSCI Emerging Markets Latin America 15/12/2015 71,15 MSCI Emerging Markets Latin America 14/12/2015 70,04 MSCI Emerging Markets Latin America 13/12/2015 70,89 MSCI Emerging Markets Latin America 12/12/2015 70,89 MSCI Emerging Markets Latin America 11/12/2015 70,89 MSCI Emerging Markets Latin America 10/12/2015 73,15 MSCI Emerging Markets Latin America 09/12/2015 73,93 MSCI Emerging Markets Latin America 08/12/2015 72,44 MSCI Emerging Markets Latin America 07/12/2015 74,24 MSCI Emerging Markets Latin America 06/12/2015 74,83 MSCI Emerging Markets Latin America 05/12/2015 74,83 MSCI Emerging Markets Latin America 04/12/2015 74,83 MSCI Emerging Markets Latin America 03/12/2015 76,92 MSCI Emerging Markets Latin America 02/12/2015 75,82 MSCI Emerging Markets Latin America 01/12/2015 76,93 MSCI Emerging Markets Latin America 30/11/2015 75,76 MSCI Emerging Markets Latin America 29/11/2015 78,64 MSCI Emerging Markets Latin America 28/11/2015 78,64 MSCI Emerging Markets Latin America 27/11/2015 78,64 MSCI Emerging Markets Latin America 26/11/2015 79,68 MSCI Emerging Markets Latin America 25/11/2015 79,23 MSCI Emerging Markets Latin America 24/11/2015 81,08 MSCI Emerging Markets Latin America 23/11/2015 81,08 MSCI Emerging Markets Latin America 22/11/2015 80,98 MSCI Emerging Markets Latin America 21/11/2015 80,98 MSCI Emerging Markets Latin America 20/11/2015 80,98 MSCI Emerging Markets Latin America 19/11/2015 80,41 MSCI Emerging Markets Latin America 18/11/2015 78,90 MSCI Emerging Markets Latin America 17/11/2015 78,15 MSCI Emerging Markets Latin America 16/11/2015 76,91 MSCI Emerging Markets Latin America 15/11/2015 76,71 MSCI Emerging Markets Latin America 14/11/2015 76,71 MSCI Emerging Markets Latin America 13/11/2015 76,71 MSCI Emerging Markets Latin America 12/11/2015 78,04 MSCI Emerging Markets Latin America 11/11/2015 79,00 MSCI Emerging Markets Latin America 10/11/2015 77,94 MSCI Emerging Markets Latin America 09/11/2015 77,43 MSCI Emerging Markets Latin America 08/11/2015 77,65 MSCI Emerging Markets Latin America 07/11/2015 77,65 MSCI Emerging Markets Latin America 06/11/2015 77,65 MSCI Emerging Markets Latin America 05/11/2015 79,39 MSCI Emerging Markets Latin America 04/11/2015 78,94 MSCI Emerging Markets Latin America 03/11/2015 79,31 MSCI Emerging Markets Latin America 02/11/2015 75,81 MSCI Emerging Markets Latin America 01/11/2015 75,93 MSCI Emerging Markets Latin America 31/10/2015 75,93 MSCI Emerging Markets Latin America 30/10/2015 75,93 MSCI Emerging Markets Latin America 29/10/2015 75,84 MSCI Emerging Markets Latin America 28/10/2015 76,47 MSCI Emerging Markets Latin America 27/10/2015 76,26 MSCI Emerging Markets Latin America 26/10/2015 77,43 MSCI Emerging Markets Latin America 25/10/2015 77,11 MSCI Emerging Markets Latin America 24/10/2015 77,11 MSCI Emerging Markets Latin America 23/10/2015 77,11 MSCI Emerging Markets Latin America 22/10/2015 74,79 MSCI Emerging Markets Latin America 21/10/2015 73,38 MSCI Emerging Markets Latin America 20/10/2015 74,40 MSCI Emerging Markets Latin America 19/10/2015 74,81 MSCI Emerging Markets Latin America 18/10/2015 75,06 MSCI Emerging Markets Latin America 17/10/2015 75,06 MSCI Emerging Markets Latin America 16/10/2015 75,06 MSCI Emerging Markets Latin America 15/10/2015 74,05 MSCI Emerging Markets Latin America 14/10/2015 73,59 MSCI Emerging Markets Latin America 13/10/2015 74,91 MSCI Emerging Markets Latin America 12/10/2015 77,31 MSCI Emerging Markets Latin America 11/10/2015 77,97 MSCI Emerging Markets Latin America 10/10/2015 77,97 MSCI Emerging Markets Latin America 09/10/2015 77,97 MSCI Emerging Markets Latin America 08/10/2015 76,82 MSCI Emerging Markets Latin America 07/10/2015 76,91 MSCI Emerging Markets Latin America 06/10/2015 75,30 MSCI Emerging Markets Latin America 05/10/2015 74,23 MSCI Emerging Markets Latin America 04/10/2015 72,50 MSCI Emerging Markets Latin America 03/10/2015 72,50 MSCI Emerging Markets Latin America 02/10/2015 72,50 MSCI Emerging Markets Latin America 01/10/2015 71,25 MSCI Emerging Markets Latin America 30/09/2015 70,37 MSCI Emerging Markets Latin America 29/09/2015 68,01 MSCI Emerging Markets Latin America 28/09/2015 68,68 MSCI Emerging Markets Latin America 27/09/2015 70,65 MSCI Emerging Markets Latin America 26/09/2015 70,65 MSCI Emerging Markets Latin America 25/09/2015 70,65 MSCI Emerging Markets Latin America 24/09/2015 68,06 MSCI Emerging Markets Latin America 23/09/2015 69,80 MSCI Emerging Markets Latin America 22/09/2015 71,60 MSCI Emerging Markets Latin America 21/09/2015 72,66 MSCI Emerging Markets Latin America 20/09/2015 73,17 MSCI Emerging Markets Latin America 19/09/2015 73,17 MSCI Emerging Markets Latin America 18/09/2015 73,17 MSCI Emerging Markets Latin America 17/09/2015 75,05 MSCI Emerging Markets Latin America 16/09/2015 75,77 MSCI Emerging Markets Latin America 15/09/2015 73,45 MSCI Emerging Markets Latin America 14/09/2015 73,06 MSCI Emerging Markets Latin America 13/09/2015 72,32 MSCI Emerging Markets Latin America 12/09/2015 72,32 MSCI Emerging Markets Latin America 11/09/2015 72,32 MSCI Emerging Markets Latin America 10/09/2015 73,15 MSCI Emerging Markets Latin America 09/09/2015 74,21 MSCI Emerging Markets Latin America 08/09/2015 74,13 MSCI Emerging Markets Latin America 07/09/2015 73,25 MSCI Emerging Markets Latin America 06/09/2015 73,93 MSCI Emerging Markets Latin America 05/09/2015 73,93 MSCI Emerging Markets Latin America 04/09/2015 73,93 MSCI Emerging Markets Latin America 03/09/2015 74,89 MSCI Emerging Markets Latin America 02/09/2015 73,63 MSCI Emerging Markets Latin America 01/09/2015 73,89 MSCI Emerging Markets Latin America 31/08/2015 76,14 MSCI Emerging Markets Latin America 30/08/2015 76,66 MSCI Emerging Markets Latin America 29/08/2015 76,66 MSCI Emerging Markets Latin America 28/08/2015 76,66 MSCI Emerging Markets Latin America 27/08/2015 76,80 MSCI Emerging Markets Latin America 26/08/2015 72,20 MSCI Emerging Markets Latin America 25/08/2015 71,46 MSCI Emerging Markets Latin America 24/08/2015 71,99 MSCI Emerging Markets Latin America 23/08/2015 74,89 MSCI Emerging Markets Latin America 22/08/2015 74,89 MSCI Emerging Markets Latin America 21/08/2015 74,89 MSCI Emerging Markets Latin America 20/08/2015 77,56 MSCI Emerging Markets Latin America 19/08/2015 78,97 MSCI Emerging Markets Latin America 18/08/2015 80,39 MSCI Emerging Markets Latin America 17/08/2015 80,18 MSCI Emerging Markets Latin America 16/08/2015 79,88 MSCI Emerging Markets Latin America 15/08/2015 79,88 MSCI Emerging Markets Latin America 14/08/2015 79,88 MSCI Emerging Markets Latin America 13/08/2015 80,32 MSCI Emerging Markets Latin America 12/08/2015 80,96 MSCI Emerging Markets Latin America 11/08/2015 82,37 MSCI Emerging Markets Latin America 10/08/2015 84,75 MSCI Emerging Markets Latin America 09/08/2015 83,62 MSCI Emerging Markets Latin America 08/08/2015 83,62 MSCI Emerging Markets Latin America 07/08/2015 83,62 MSCI Emerging Markets Latin America 06/08/2015 84,45 MSCI Emerging Markets Latin America 05/08/2015 85,31 MSCI Emerging Markets Latin America 04/08/2015 85,40 MSCI Emerging Markets Latin America 03/08/2015 85,77 MSCI Emerging Markets Latin America 02/08/2015 87,02 MSCI Emerging Markets Latin America 01/08/2015 87,02 MSCI Emerging Markets Latin America 31/07/2015 87,02 MSCI Emerging Markets Latin America 30/07/2015 85,45 MSCI Emerging Markets Latin America 29/07/2015 86,25 MSCI Emerging Markets Latin America 28/07/2015 84,56 MSCI Emerging Markets Latin America 27/07/2015 83,88 MSCI Emerging Markets Latin America 26/07/2015 86,18 MSCI Emerging Markets Latin America 25/07/2015 86,18 MSCI Emerging Markets Latin America 24/07/2015 86,18 MSCI Emerging Markets Latin America 23/07/2015 87,54 MSCI Emerging Markets Latin America 22/07/2015 90,46 MSCI Emerging Markets Latin America 21/07/2015 92,56 MSCI Emerging Markets Latin America 20/07/2015 92,45 MSCI Emerging Markets Latin America 19/07/2015 93,09 MSCI Emerging Markets Latin America 18/07/2015 93,09 MSCI Emerging Markets Latin America 17/07/2015 93,09 MSCI Emerging Markets Latin America 16/07/2015 95,17 MSCI Emerging Markets Latin America 15/07/2015 93,62 MSCI Emerging Markets Latin America 14/07/2015 94,35 MSCI Emerging Markets Latin America 13/07/2015 93,01 MSCI Emerging Markets Latin America 12/07/2015 90,91 MSCI Emerging Markets Latin America 11/07/2015 90,91 MSCI Emerging Markets Latin America 10/07/2015 90,91 MSCI Emerging Markets Latin America 09/07/2015 90,10 MSCI Emerging Markets Latin America 08/07/2015 90,16 MSCI Emerging Markets Latin America 07/07/2015 91,86 MSCI Emerging Markets Latin America 06/07/2015 92,57 MSCI Emerging Markets Latin America 05/07/2015 92,81 MSCI Emerging Markets Latin America 04/07/2015 92,81 MSCI Emerging Markets Latin America 03/07/2015 92,81 MSCI Emerging Markets Latin America 02/07/2015 94,19 MSCI Emerging Markets Latin America 01/07/2015 92,91 MSCI Emerging Markets Latin America 30/06/2015 93,07 MSCI Emerging Markets Latin America 29/06/2015 92,75 MSCI Emerging Markets Latin America 28/06/2015 93,96 MSCI Emerging Markets Latin America 27/06/2015 93,96 MSCI Emerging Markets Latin America 26/06/2015 93,96 MSCI Emerging Markets Latin America 25/06/2015 93,38 MSCI Emerging Markets Latin America 24/06/2015 94,59 MSCI Emerging Markets Latin America 23/06/2015 94,47 MSCI Emerging Markets Latin America 22/06/2015 93,92 MSCI Emerging Markets Latin America 21/06/2015 93,75 MSCI Emerging Markets Latin America 20/06/2015 93,75 MSCI Emerging Markets Latin America 19/06/2015 93,75 MSCI Emerging Markets Latin America 18/06/2015 94,10 MSCI Emerging Markets Latin America 17/06/2015 92,87 MSCI Emerging Markets Latin America 16/06/2015 93,71 MSCI Emerging Markets Latin America 15/06/2015 93,01 MSCI Emerging Markets Latin America 14/06/2015 93,32 MSCI Emerging Markets Latin America 13/06/2015 93,32 MSCI Emerging Markets Latin America 12/06/2015 93,32 MSCI Emerging Markets Latin America 11/06/2015 92,85 MSCI Emerging Markets Latin America 10/06/2015 93,60 MSCI Emerging Markets Latin America 09/06/2015 92,21 MSCI Emerging Markets Latin America 08/06/2015 92,28 MSCI Emerging Markets Latin America 07/06/2015 91,45 MSCI Emerging Markets Latin America 06/06/2015 91,45 MSCI Emerging Markets Latin America 05/06/2015 91,45 MSCI Emerging Markets Latin America 04/06/2015 91,91 MSCI Emerging Markets Latin America 03/06/2015 94,18 MSCI Emerging Markets Latin America 02/06/2015 95,69 MSCI Emerging Markets Latin America 01/06/2015 94,39 MSCI Emerging Markets Latin America 31/05/2015 94,01 MSCI Emerging Markets Latin America 30/05/2015 94,01 MSCI Emerging Markets Latin America 29/05/2015 94,01 MSCI Emerging Markets Latin America 28/05/2015 96,02 MSCI Emerging Markets Latin America 27/05/2015 96,49 MSCI Emerging Markets Latin America 26/05/2015 96,03 MSCI Emerging Markets Latin America 25/05/2015 98,44 MSCI Emerging Markets Latin America 24/05/2015 96,64 MSCI Emerging Markets Latin America 23/05/2015 96,64 MSCI Emerging Markets Latin America 22/05/2015 96,64 MSCI Emerging Markets Latin America 21/05/2015 98,43 MSCI Emerging Markets Latin America 20/05/2015 98,36 MSCI Emerging Markets Latin America 19/05/2015 98,66 MSCI Emerging Markets Latin America 18/05/2015 98,21 MSCI Emerging Markets Latin America 17/05/2015 100,75 MSCI Emerging Markets Latin America 16/05/2015 100,75 MSCI Emerging Markets Latin America 15/05/2015 100,75 MSCI Emerging Markets Latin America 14/05/2015 98,61 MSCI Emerging Markets Latin America 13/05/2015 99,55 MSCI Emerging Markets Latin America 12/05/2015 99,21 MSCI Emerging Markets Latin America 11/05/2015 100,96 MSCI Emerging Markets Latin America 10/05/2015 100,92 MSCI Emerging Markets Latin America 09/05/2015 100,92 MSCI Emerging Markets Latin America 08/05/2015 100,92 MSCI Emerging Markets Latin America 07/05/2015 98,22 MSCI Emerging Markets Latin America 06/05/2015 99,78 MSCI Emerging Markets Latin America 05/05/2015 101,33 MSCI Emerging Markets Latin America 04/05/2015 99,33 MSCI Emerging Markets Latin America 03/05/2015 98,35 MSCI Emerging Markets Latin America 02/05/2015 98,35 MSCI Emerging Markets Latin America 01/05/2015 98,35 MSCI Emerging Markets Latin America 30/04/2015 98,93 MSCI Emerging Markets Latin America 29/04/2015 101,99 MSCI Emerging Markets Latin America 28/04/2015 103,92 MSCI Emerging Markets Latin America 27/04/2015 104,30 MSCI Emerging Markets Latin America 26/04/2015 103,95 MSCI Emerging Markets Latin America 25/04/2015 103,95 MSCI Emerging Markets Latin America 24/04/2015 103,95 MSCI Emerging Markets Latin America 23/04/2015 102,43 MSCI Emerging Markets Latin America 22/04/2015 101,26 MSCI Emerging Markets Latin America 21/04/2015 100,81 MSCI Emerging Markets Latin America 20/04/2015 100,00 Act. Pays Emerg. Am. Sud 20/04/2018 107,89 Act. Pays Emerg. Am. Sud 19/04/2018 108,37 Act. Pays Emerg. Am. Sud 18/04/2018 108,47 Act. Pays Emerg. Am. Sud 17/04/2018 107,11 Act. Pays Emerg. Am. Sud 16/04/2018 106,07 Act. Pays Emerg. Am. Sud 15/04/2018 107,55 Act. Pays Emerg. Am. Sud 14/04/2018 107,55 Act. Pays Emerg. Am. Sud 13/04/2018 107,55 Act. Pays Emerg. Am. Sud 12/04/2018 108,41 Act. Pays Emerg. Am. Sud 11/04/2018 107,18 Act. Pays Emerg. Am. Sud 10/04/2018 106,29 Act. Pays Emerg. Am. Sud 09/04/2018 106,77 Act. Pays Emerg. Am. Sud 08/04/2018 108,31 Act. Pays Emerg. Am. Sud 07/04/2018 108,31 Act. Pays Emerg. Am. Sud 06/04/2018 108,31 Act. Pays Emerg. Am. Sud 05/04/2018 109,54 Act. Pays Emerg. Am. Sud 04/04/2018 107,17 Act. Pays Emerg. Am. Sud 03/04/2018 108,03 Act. Pays Emerg. Am. Sud 02/04/2018 107,41 Act. Pays Emerg. Am. Sud 01/04/2018 107,50 Act. Pays Emerg. Am. Sud 31/03/2018 107,50 Act. Pays Emerg. Am. Sud 30/03/2018 107,50 Act. Pays Emerg. Am. Sud 29/03/2018 107,48 Act. Pays Emerg. Am. Sud 28/03/2018 105,84 Act. Pays Emerg. Am. Sud 27/03/2018 106,42 Act. Pays Emerg. Am. Sud 26/03/2018 106,93 Act. Pays Emerg. Am. Sud 25/03/2018 106,90 Act. Pays Emerg. Am. Sud 24/03/2018 106,90 Act. Pays Emerg. Am. Sud 23/03/2018 106,90 Act. Pays Emerg. Am. Sud 22/03/2018 107,84 Act. Pays Emerg. Am. Sud 21/03/2018 108,49 Act. Pays Emerg. Am. Sud 20/03/2018 107,49 Act. Pays Emerg. Am. Sud 19/03/2018 107,54 Act. Pays Emerg. Am. Sud 18/03/2018 108,43 Act. Pays Emerg. Am. Sud 17/03/2018 108,43 Act. Pays Emerg. Am. Sud 16/03/2018 108,43 Act. Pays Emerg. Am. Sud 15/03/2018 108,52 Act. Pays Emerg. Am. Sud 14/03/2018 109,56 Act. Pays Emerg. Am. Sud 13/03/2018 110,18 Act. Pays Emerg. Am. Sud 12/03/2018 110,76 Act. Pays Emerg. Am. Sud 11/03/2018 110,41 Act. Pays Emerg. Am. Sud 10/03/2018 110,41 Act. Pays Emerg. Am. Sud 09/03/2018 110,41 Act. Pays Emerg. Am. Sud 08/03/2018 108,29 Act. Pays Emerg. Am. Sud 07/03/2018 108,33 Act. Pays Emerg. Am. Sud 06/03/2018 109,25 Act. Pays Emerg. Am. Sud 05/03/2018 108,92 Act. Pays Emerg. Am. Sud 04/03/2018 108,35 Act. Pays Emerg. Am. Sud 03/03/2018 108,35 Act. Pays Emerg. Am. Sud 02/03/2018 108,35 Act. Pays Emerg. Am. Sud 01/03/2018 109,94 Act. Pays Emerg. Am. Sud 28/02/2018 110,39 Act. Pays Emerg. Am. Sud 27/02/2018 111,15 Act. Pays Emerg. Am. Sud 26/02/2018 111,76 Act. Pays Emerg. Am. Sud 25/02/2018 111,51 Act. Pays Emerg. Am. Sud 24/02/2018 111,51 Act. Pays Emerg. Am. Sud 23/02/2018 111,51 Act. Pays Emerg. Am. Sud 22/02/2018 110,68 Act. Pays Emerg. Am. Sud 21/02/2018 110,07 Act. Pays Emerg. Am. Sud 20/02/2018 109,45 Act. Pays Emerg. Am. Sud 19/02/2018 108,92 Act. Pays Emerg. Am. Sud 18/02/2018 108,38 Act. Pays Emerg. Am. Sud 17/02/2018 108,38 Act. Pays Emerg. Am. Sud 16/02/2018 108,38 Act. Pays Emerg. Am. Sud 15/02/2018 107,85 Act. Pays Emerg. Am. Sud 14/02/2018 106,49 Act. Pays Emerg. Am. Sud 13/02/2018 104,93 Act. Pays Emerg. Am. Sud 12/02/2018 105,21 Act. Pays Emerg. Am. Sud 11/02/2018 105,11 Act. Pays Emerg. Am. Sud 10/02/2018 105,11 Act. Pays Emerg. Am. Sud 09/02/2018 105,11 Act. Pays Emerg. Am. Sud 08/02/2018 106,39 Act. Pays Emerg. Am. Sud 07/02/2018 108,20 Act. Pays Emerg. Am. Sud 06/02/2018 107,92 Act. Pays Emerg. Am. Sud 05/02/2018 107,96 Act. Pays Emerg. Am. Sud 04/02/2018 109,69 Act. Pays Emerg. Am. Sud 03/02/2018 109,69 Act. Pays Emerg. Am. Sud 02/02/2018 109,69 Act. Pays Emerg. Am. Sud 01/02/2018 112,01 Act. Pays Emerg. Am. Sud 31/01/2018 111,46 Act. Pays Emerg. Am. Sud 30/01/2018 110,87 Act. Pays Emerg. Am. Sud 29/01/2018 112,37 Act. Pays Emerg. Am. Sud 28/01/2018 112,59 Act. Pays Emerg. Am. Sud 27/01/2018 112,59 Act. Pays Emerg. Am. Sud 26/01/2018 112,59 Act. Pays Emerg. Am. Sud 25/01/2018 111,20 Act. Pays Emerg. Am. Sud 24/01/2018 110,33 Act. Pays Emerg. Am. Sud 23/01/2018 108,23 Act. Pays Emerg. Am. Sud 22/01/2018 109,51 Act. Pays Emerg. Am. Sud 21/01/2018 109,37 Act. Pays Emerg. Am. Sud 20/01/2018 109,37 Act. Pays Emerg. Am. Sud 19/01/2018 109,37 Act. Pays Emerg. Am. Sud 18/01/2018 109,22 Act. Pays Emerg. Am. Sud 17/01/2018 108,61 Act. Pays Emerg. Am. Sud 16/01/2018 107,63 Act. Pays Emerg. Am. Sud 15/01/2018 107,49 Act. Pays Emerg. Am. Sud 14/01/2018 107,63 Act. Pays Emerg. Am. Sud 13/01/2018 107,63 Act. Pays Emerg. Am. Sud 12/01/2018 107,63 Act. Pays Emerg. Am. Sud 11/01/2018 107,67 Act. Pays Emerg. Am. Sud 10/01/2018 107,38 Act. Pays Emerg. Am. Sud 09/01/2018 108,51 Act. Pays Emerg. Am. Sud 08/01/2018 108,78 Act. Pays Emerg. Am. Sud 07/01/2018 107,84 Act. Pays Emerg. Am. Sud 06/01/2018 107,84 Act. Pays Emerg. Am. Sud 05/01/2018 107,84 Act. Pays Emerg. Am. Sud 04/01/2018 107,46 Act. Pays Emerg. Am. Sud 03/01/2018 106,77 Act. Pays Emerg. Am. Sud 02/01/2018 105,58 Act. Pays Emerg. Am. Sud 01/01/2018 103,91 Act. Pays Emerg. Am. Sud 31/12/2017 103,91 Act. Pays Emerg. Am. Sud 30/12/2017 103,91 Act. Pays Emerg. Am. Sud 29/12/2017 103,91 Act. Pays Emerg. Am. Sud 28/12/2017 103,98 Act. Pays Emerg. Am. Sud 27/12/2017 103,76 Act. Pays Emerg. Am. Sud 26/12/2017 103,28 Act. Pays Emerg. Am. Sud 25/12/2017 103,26 Act. Pays Emerg. Am. Sud 24/12/2017 103,26 Act. Pays Emerg. Am. Sud 23/12/2017 103,26 Act. Pays Emerg. Am. Sud 22/12/2017 103,26 Act. Pays Emerg. Am. Sud 21/12/2017 103,12 Act. Pays Emerg. Am. Sud 20/12/2017 102,73 Act. Pays Emerg. Am. Sud 19/12/2017 102,64 Act. Pays Emerg. Am. Sud 18/12/2017 103,12 Act. Pays Emerg. Am. Sud 17/12/2017 101,27 Act. Pays Emerg. Am. Sud 16/12/2017 101,27 Act. Pays Emerg. Am. Sud 15/12/2017 101,27 Act. Pays Emerg. Am. Sud 14/12/2017 100,83 Act. Pays Emerg. Am. Sud 13/12/2017 102,36 Act. Pays Emerg. Am. Sud 12/12/2017 101,52 Act. Pays Emerg. Am. Sud 11/12/2017 101,46 Act. Pays Emerg. Am. Sud 10/12/2017 101,42 Act. Pays Emerg. Am. Sud 09/12/2017 101,42 Act. Pays Emerg. Am. Sud 08/12/2017 101,42 Act. Pays Emerg. Am. Sud 07/12/2017 100,66 Act. Pays Emerg. Am. Sud 06/12/2017 101,87 Act. Pays Emerg. Am. Sud 05/12/2017 101,97 Act. Pays Emerg. Am. Sud 04/12/2017 101,80 Act. Pays Emerg. Am. Sud 03/12/2017 100,96 Act. Pays Emerg. Am. Sud 02/12/2017 100,96 Act. Pays Emerg. Am. Sud 01/12/2017 100,96 Act. Pays Emerg. Am. Sud 30/11/2017 100,95 Act. Pays Emerg. Am. Sud 29/11/2017 103,14 Act. Pays Emerg. Am. Sud 28/11/2017 103,54 Act. Pays Emerg. Am. Sud 27/11/2017 103,07 Act. Pays Emerg. Am. Sud 26/11/2017 103,79 Act. Pays Emerg. Am. Sud 25/11/2017 103,79 Act. Pays Emerg. Am. Sud 24/11/2017 103,79 Act. Pays Emerg. Am. Sud 23/11/2017 104,34 Act. Pays Emerg. Am. Sud 22/11/2017 104,89 Act. Pays Emerg. Am. Sud 21/11/2017 104,78 Act. Pays Emerg. Am. Sud 20/11/2017 103,09 Act. Pays Emerg. Am. Sud 19/11/2017 102,80 Act. Pays Emerg. Am. Sud 18/11/2017 102,80 Act. Pays Emerg. Am. Sud 17/11/2017 102,80 Act. Pays Emerg. Am. Sud 16/11/2017 101,54 Act. Pays Emerg. Am. Sud 15/11/2017 99,83 Act. Pays Emerg. Am. Sud 14/11/2017 101,08 Act. Pays Emerg. Am. Sud 13/11/2017 102,78 Act. Pays Emerg. Am. Sud 12/11/2017 103,68 Act. Pays Emerg. Am. Sud 11/11/2017 103,68 Act. Pays Emerg. Am. Sud 10/11/2017 103,68 Act. Pays Emerg. Am. Sud 09/11/2017 105,21 Act. Pays Emerg. Am. Sud 08/11/2017 105,87 Act. Pays Emerg. Am. Sud 07/11/2017 105,06 Act. Pays Emerg. Am. Sud 06/11/2017 105,84 Act. Pays Emerg. Am. Sud 05/11/2017 104,43 Act. Pays Emerg. Am. Sud 04/11/2017 104,43 Act. Pays Emerg. Am. Sud 03/11/2017 104,43 Act. Pays Emerg. Am. Sud 02/11/2017 105,41 Act. Pays Emerg. Am. Sud 01/11/2017 105,71 Act. Pays Emerg. Am. Sud 31/10/2017 105,67 Act. Pays Emerg. Am. Sud 30/10/2017 106,92 Act. Pays Emerg. Am. Sud 29/10/2017 107,57 Act. Pays Emerg. Am. Sud 28/10/2017 107,57 Act. Pays Emerg. Am. Sud 27/10/2017 107,57 Act. Pays Emerg. Am. Sud 26/10/2017 107,03 Act. Pays Emerg. Am. Sud 25/10/2017 107,12 Act. Pays Emerg. Am. Sud 24/10/2017 107,16 Act. Pays Emerg. Am. Sud 23/10/2017 108,05 Act. Pays Emerg. Am. Sud 22/10/2017 108,73 Act. Pays Emerg. Am. Sud 21/10/2017 108,73 Act. Pays Emerg. Am. Sud 20/10/2017 108,73 Act. Pays Emerg. Am. Sud 19/10/2017 108,63 Act. Pays Emerg. Am. Sud 18/10/2017 109,56 Act. Pays Emerg. Am. Sud 17/10/2017 109,11 Act. Pays Emerg. Am. Sud 16/10/2017 109,49 Act. Pays Emerg. Am. Sud 15/10/2017 109,63 Act. Pays Emerg. Am. Sud 14/10/2017 109,63 Act. Pays Emerg. Am. Sud 13/10/2017 109,63 Act. Pays Emerg. Am. Sud 12/10/2017 109,26 Act. Pays Emerg. Am. Sud 11/10/2017 109,36 Act. Pays Emerg. Am. Sud 10/10/2017 109,69 Act. Pays Emerg. Am. Sud 09/10/2017 109,40 Act. Pays Emerg. Am. Sud 08/10/2017 110,44 Act. Pays Emerg. Am. Sud 07/10/2017 110,44 Act. Pays Emerg. Am. Sud 06/10/2017 110,44 Act. Pays Emerg. Am. Sud 05/10/2017 111,92 Act. Pays Emerg. Am. Sud 04/10/2017 111,33 Act. Pays Emerg. Am. Sud 03/10/2017 110,41 Act. Pays Emerg. Am. Sud 02/10/2017 108,70 Act. Pays Emerg. Am. Sud 01/10/2017 107,75 Act. Pays Emerg. Am. Sud 30/09/2017 107,75 Act. Pays Emerg. Am. Sud 29/09/2017 107,75 Act. Pays Emerg. Am. Sud 28/09/2017 107,04 Act. Pays Emerg. Am. Sud 27/09/2017 107,70 Act. Pays Emerg. Am. Sud 26/09/2017 108,50 Act. Pays Emerg. Am. Sud 25/09/2017 108,65 Act. Pays Emerg. Am. Sud 24/09/2017 109,01 Act. Pays Emerg. Am. Sud 23/09/2017 109,01 Act. Pays Emerg. Am. Sud 22/09/2017 109,01 Act. Pays Emerg. Am. Sud 21/09/2017 109,27 Act. Pays Emerg. Am. Sud 20/09/2017 109,10 Act. Pays Emerg. Am. Sud 19/09/2017 108,98 Act. Pays Emerg. Am. Sud 18/09/2017 109,48 Act. Pays Emerg. Am. Sud 17/09/2017 108,90 Act. Pays Emerg. Am. Sud 16/09/2017 108,90 Act. Pays Emerg. Am. Sud 15/09/2017 108,90 Act. Pays Emerg. Am. Sud 14/09/2017 108,59 Act. Pays Emerg. Am. Sud 13/09/2017 107,92 Act. Pays Emerg. Am. Sud 12/09/2017 108,31 Act. Pays Emerg. Am. Sud 11/09/2017 108,16 Act. Pays Emerg. Am. Sud 10/09/2017 106,71 Act. Pays Emerg. Am. Sud 09/09/2017 106,71 Act. Pays Emerg. Am. Sud 08/09/2017 106,71 Act. Pays Emerg. Am. Sud 07/09/2017 107,29 Act. Pays Emerg. Am. Sud 06/09/2017 107,09 Act. Pays Emerg. Am. Sud 05/09/2017 106,49 Act. Pays Emerg. Am. Sud 04/09/2017 106,01 Act. Pays Emerg. Am. Sud 03/09/2017 106,03 Act. Pays Emerg. Am. Sud 02/09/2017 106,03 Act. Pays Emerg. Am. Sud 01/09/2017 106,03 Act. Pays Emerg. Am. Sud 31/08/2017 105,26 Act. Pays Emerg. Am. Sud 30/08/2017 104,48 Act. Pays Emerg. Am. Sud 29/08/2017 103,52 Act. Pays Emerg. Am. Sud 28/08/2017 104,95 Act. Pays Emerg. Am. Sud 27/08/2017 105,81 Act. Pays Emerg. Am. Sud 26/08/2017 105,81 Act. Pays Emerg. Am. Sud 25/08/2017 105,81 Act. Pays Emerg. Am. Sud 24/08/2017 105,88 Act. Pays Emerg. Am. Sud 23/08/2017 104,91 Act. Pays Emerg. Am. Sud 22/08/2017 104,96 Act. Pays Emerg. Am. Sud 21/08/2017 104,00 Act. Pays Emerg. Am. Sud 20/08/2017 103,30 Act. Pays Emerg. Am. Sud 19/08/2017 103,30 Act. Pays Emerg. Am. Sud 18/08/2017 103,30 Act. Pays Emerg. Am. Sud 17/08/2017 103,60 Act. Pays Emerg. Am. Sud 16/08/2017 103,94 Act. Pays Emerg. Am. Sud 15/08/2017 102,52 Act. Pays Emerg. Am. Sud 14/08/2017 102,25 Act. Pays Emerg. Am. Sud 13/08/2017 101,42 Act. Pays Emerg. Am. Sud 12/08/2017 101,42 Act. Pays Emerg. Am. Sud 11/08/2017 101,42 Act. Pays Emerg. Am. Sud 10/08/2017 101,96 Act. Pays Emerg. Am. Sud 09/08/2017 102,79 Act. Pays Emerg. Am. Sud 08/08/2017 102,92 Act. Pays Emerg. Am. Sud 07/08/2017 102,51 Act. Pays Emerg. Am. Sud 06/08/2017 102,12 Act. Pays Emerg. Am. Sud 05/08/2017 102,12 Act. Pays Emerg. Am. Sud 04/08/2017 102,12 Act. Pays Emerg. Am. Sud 03/08/2017 101,78 Act. Pays Emerg. Am. Sud 02/08/2017 101,74 Act. Pays Emerg. Am. Sud 01/08/2017 101,76 Act. Pays Emerg. Am. Sud 31/07/2017 101,43 Act. Pays Emerg. Am. Sud 30/07/2017 101,28 Act. Pays Emerg. Am. Sud 29/07/2017 101,28 Act. Pays Emerg. Am. Sud 28/07/2017 101,28 Act. Pays Emerg. Am. Sud 27/07/2017 101,69 Act. Pays Emerg. Am. Sud 26/07/2017 101,74 Act. Pays Emerg. Am. Sud 25/07/2017 101,84 Act. Pays Emerg. Am. Sud 24/07/2017 101,89 Act. Pays Emerg. Am. Sud 23/07/2017 102,10 Act. Pays Emerg. Am. Sud 22/07/2017 102,10 Act. Pays Emerg. Am. Sud 21/07/2017 102,10 Act. Pays Emerg. Am. Sud 20/07/2017 102,75 Act. Pays Emerg. Am. Sud 19/07/2017 102,89 Act. Pays Emerg. Am. Sud 18/07/2017 102,26 Act. Pays Emerg. Am. Sud 17/07/2017 102,90 Act. Pays Emerg. Am. Sud 16/07/2017 102,89 Act. Pays Emerg. Am. Sud 15/07/2017 102,89 Act. Pays Emerg. Am. Sud 14/07/2017 102,89 Act. Pays Emerg. Am. Sud 13/07/2017 102,14 Act. Pays Emerg. Am. Sud 12/07/2017 100,56 Act. Pays Emerg. Am. Sud 11/07/2017 99,13 Act. Pays Emerg. Am. Sud 10/07/2017 98,55 Act. Pays Emerg. Am. Sud 09/07/2017 97,28 Act. Pays Emerg. Am. Sud 08/07/2017 97,28 Act. Pays Emerg. Am. Sud 07/07/2017 97,28 Act. Pays Emerg. Am. Sud 06/07/2017 97,18 Act. Pays Emerg. Am. Sud 05/07/2017 97,95 Act. Pays Emerg. Am. Sud 04/07/2017 98,14 Act. Pays Emerg. Am. Sud 03/07/2017 97,87 Act. Pays Emerg. Am. Sud 02/07/2017 97,00 Act. Pays Emerg. Am. Sud 01/07/2017 97,00 Act. Pays Emerg. Am. Sud 30/06/2017 97,00 Act. Pays Emerg. Am. Sud 29/06/2017 96,71 Act. Pays Emerg. Am. Sud 28/06/2017 96,86 Act. Pays Emerg. Am. Sud 27/06/2017 97,31 Act. Pays Emerg. Am. Sud 26/06/2017 98,27 Act. Pays Emerg. Am. Sud 25/06/2017 97,05 Act. Pays Emerg. Am. Sud 24/06/2017 97,05 Act. Pays Emerg. Am. Sud 23/06/2017 97,05 Act. Pays Emerg. Am. Sud 22/06/2017 96,96 Act. Pays Emerg. Am. Sud 21/06/2017 97,17 Act. Pays Emerg. Am. Sud 20/06/2017 98,12 Act. Pays Emerg. Am. Sud 19/06/2017 98,94 Act. Pays Emerg. Am. Sud 18/06/2017 98,65 Act. Pays Emerg. Am. Sud 17/06/2017 98,65 Act. Pays Emerg. Am. Sud 16/06/2017 98,65 Act. Pays Emerg. Am. Sud 15/06/2017 98,78 Act. Pays Emerg. Am. Sud 14/06/2017 98,49 Act. Pays Emerg. Am. Sud 13/06/2017 97,60 Act. Pays Emerg. Am. Sud 12/06/2017 97,74 Act. Pays Emerg. Am. Sud 11/06/2017 98,88 Act. Pays Emerg. Am. Sud 10/06/2017 98,88 Act. Pays Emerg. Am. Sud 09/06/2017 98,88 Act. Pays Emerg. Am. Sud 08/06/2017 98,73 Act. Pays Emerg. Am. Sud 07/06/2017 99,14 Act. Pays Emerg. Am. Sud 06/06/2017 98,39 Act. Pays Emerg. Am. Sud 05/06/2017 98,23 Act. Pays Emerg. Am. Sud 04/06/2017 98,24 Act. Pays Emerg. Am. Sud 03/06/2017 98,24 Act. Pays Emerg. Am. Sud 02/06/2017 98,24 Act. Pays Emerg. Am. Sud 01/06/2017 98,60 Act. Pays Emerg. Am. Sud 31/05/2017 98,54 Act. Pays Emerg. Am. Sud 30/05/2017 99,85 Act. Pays Emerg. Am. Sud 29/05/2017 100,04 Act. Pays Emerg. Am. Sud 28/05/2017 100,10 Act. Pays Emerg. Am. Sud 27/05/2017 100,10 Act. Pays Emerg. Am. Sud 26/05/2017 100,10 Act. Pays Emerg. Am. Sud 25/05/2017 99,18 Act. Pays Emerg. Am. Sud 24/05/2017 99,24 Act. Pays Emerg. Am. Sud 23/05/2017 98,04 Act. Pays Emerg. Am. Sud 22/05/2017 97,09 Act. Pays Emerg. Am. Sud 21/05/2017 97,88 Act. Pays Emerg. Am. Sud 20/05/2017 97,88 Act. Pays Emerg. Am. Sud 19/05/2017 97,88 Act. Pays Emerg. Am. Sud 18/05/2017 97,16 Act. Pays Emerg. Am. Sud 17/05/2017 106,17 Act. Pays Emerg. Am. Sud 16/05/2017 107,94 Act. Pays Emerg. Am. Sud 15/05/2017 108,30 Act. Pays Emerg. Am. Sud 14/05/2017 107,70 Act. Pays Emerg. Am. Sud 13/05/2017 107,70 Act. Pays Emerg. Am. Sud 12/05/2017 107,70 Act. Pays Emerg. Am. Sud 11/05/2017 106,77 Act. Pays Emerg. Am. Sud 10/05/2017 106,26 Act. Pays Emerg. Am. Sud 09/05/2017 104,51 Act. Pays Emerg. Am. Sud 08/05/2017 103,51 Act. Pays Emerg. Am. Sud 07/05/2017 103,27 Act. Pays Emerg. Am. Sud 06/05/2017 103,27 Act. Pays Emerg. Am. Sud 05/05/2017 103,27 Act. Pays Emerg. Am. Sud 04/05/2017 103,22 Act. Pays Emerg. Am. Sud 03/05/2017 105,07 Act. Pays Emerg. Am. Sud 02/05/2017 104,94 Act. Pays Emerg. Am. Sud 01/05/2017 102,93 Act. Pays Emerg. Am. Sud 30/04/2017 102,84 Act. Pays Emerg. Am. Sud 29/04/2017 102,84 Act. Pays Emerg. Am. Sud 28/04/2017 102,84 Act. Pays Emerg. Am. Sud 27/04/2017 103,05 Act. Pays Emerg. Am. Sud 26/04/2017 103,25 Act. Pays Emerg. Am. Sud 25/04/2017 103,72 Act. Pays Emerg. Am. Sud 24/04/2017 104,41 Act. Pays Emerg. Am. Sud 23/04/2017 104,46 Act. Pays Emerg. Am. Sud 22/04/2017 104,46 Act. Pays Emerg. Am. Sud 21/04/2017 104,46 Act. Pays Emerg. Am. Sud 20/04/2017 104,18 Act. Pays Emerg. Am. Sud 19/04/2017 104,89 Act. Pays Emerg. Am. Sud 18/04/2017 106,49 Act. Pays Emerg. Am. Sud 17/04/2017 105,63 Act. Pays Emerg. Am. Sud 16/04/2017 105,46 Act. Pays Emerg. Am. Sud 15/04/2017 105,46 Act. Pays Emerg. Am. Sud 14/04/2017 105,46 Act. Pays Emerg. Am. Sud 13/04/2017 105,49 Act. Pays Emerg. Am. Sud 12/04/2017 105,74 Act. Pays Emerg. Am. Sud 11/04/2017 106,14 Act. Pays Emerg. Am. Sud 10/04/2017 106,69 Act. Pays Emerg. Am. Sud 09/04/2017 106,43 Act. Pays Emerg. Am. Sud 08/04/2017 106,43 Act. Pays Emerg. Am. Sud 07/04/2017 106,43 Act. Pays Emerg. Am. Sud 06/04/2017 106,07 Act. Pays Emerg. Am. Sud 05/04/2017 107,18 Act. Pays Emerg. Am. Sud 04/04/2017 106,77 Act. Pays Emerg. Am. Sud 03/04/2017 106,45 Act. Pays Emerg. Am. Sud 02/04/2017 104,98 Act. Pays Emerg. Am. Sud 01/04/2017 104,98 Act. Pays Emerg. Am. Sud 31/03/2017 104,98 Act. Pays Emerg. Am. Sud 30/03/2017 105,68 Act. Pays Emerg. Am. Sud 29/03/2017 105,29 Act. Pays Emerg. Am. Sud 28/03/2017 103,44 Act. Pays Emerg. Am. Sud 27/03/2017 102,69 Act. Pays Emerg. Am. Sud 26/03/2017 103,30 Act. Pays Emerg. Am. Sud 25/03/2017 103,30 Act. Pays Emerg. Am. Sud 24/03/2017 103,30 Act. Pays Emerg. Am. Sud 23/03/2017 102,72 Act. Pays Emerg. Am. Sud 22/03/2017 102,79 Act. Pays Emerg. Am. Sud 21/03/2017 103,02 Act. Pays Emerg. Am. Sud 20/03/2017 104,42 Act. Pays Emerg. Am. Sud 19/03/2017 103,98 Act. Pays Emerg. Am. Sud 18/03/2017 103,98 Act. Pays Emerg. Am. Sud 17/03/2017 103,98 Act. Pays Emerg. Am. Sud 16/03/2017 104,40 Act. Pays Emerg. Am. Sud 15/03/2017 103,33 Act. Pays Emerg. Am. Sud 14/03/2017 102,29 Act. Pays Emerg. Am. Sud 13/03/2017 102,71 Act. Pays Emerg. Am. Sud 12/03/2017 102,38 Act. Pays Emerg. Am. Sud 11/03/2017 102,38 Act. Pays Emerg. Am. Sud 10/03/2017 102,38 Act. Pays Emerg. Am. Sud 09/03/2017 102,17 Act. Pays Emerg. Am. Sud 08/03/2017 103,77 Act. Pays Emerg. Am. Sud 07/03/2017 104,98 Act. Pays Emerg. Am. Sud 06/03/2017 105,25 Act. Pays Emerg. Am. Sud 05/03/2017 104,82 Act. Pays Emerg. Am. Sud 04/03/2017 104,82 Act. Pays Emerg. Am. Sud 03/03/2017 104,82 Act. Pays Emerg. Am. Sud 02/03/2017 104,98 Act. Pays Emerg. Am. Sud 01/03/2017 105,46 Act. Pays Emerg. Am. Sud 28/02/2017 104,65 Act. Pays Emerg. Am. Sud 27/02/2017 105,11 Act. Pays Emerg. Am. Sud 26/02/2017 105,52 Act. Pays Emerg. Am. Sud 25/02/2017 105,52 Act. Pays Emerg. Am. Sud 24/02/2017 105,52 Act. Pays Emerg. Am. Sud 23/02/2017 107,62 Act. Pays Emerg. Am. Sud 22/02/2017 108,14 Act. Pays Emerg. Am. Sud 21/02/2017 107,35 Act. Pays Emerg. Am. Sud 20/02/2017 105,83 Act. Pays Emerg. Am. Sud 19/02/2017 105,02 Act. Pays Emerg. Am. Sud 18/02/2017 105,02 Act. Pays Emerg. Am. Sud 17/02/2017 105,02 Act. Pays Emerg. Am. Sud 16/02/2017 106,15 Act. Pays Emerg. Am. Sud 15/02/2017 106,57 Act. Pays Emerg. Am. Sud 14/02/2017 104,53 Act. Pays Emerg. Am. Sud 13/02/2017 104,31 Act. Pays Emerg. Am. Sud 12/02/2017 103,41 Act. Pays Emerg. Am. Sud 11/02/2017 103,41 Act. Pays Emerg. Am. Sud 10/02/2017 103,41 Act. Pays Emerg. Am. Sud 09/02/2017 101,80 Act. Pays Emerg. Am. Sud 08/02/2017 101,05 Act. Pays Emerg. Am. Sud 07/02/2017 100,67 Act. Pays Emerg. Am. Sud 06/02/2017 100,85 Act. Pays Emerg. Am. Sud 05/02/2017 101,08 Act. Pays Emerg. Am. Sud 04/02/2017 101,08 Act. Pays Emerg. Am. Sud 03/02/2017 101,08 Act. Pays Emerg. Am. Sud 02/02/2017 99,89 Act. Pays Emerg. Am. Sud 01/02/2017 99,49 Act. Pays Emerg. Am. Sud 31/01/2017 99,45 Act. Pays Emerg. Am. Sud 30/01/2017 100,60 Act. Pays Emerg. Am. Sud 29/01/2017 100,81 Act. Pays Emerg. Am. Sud 28/01/2017 100,81 Act. Pays Emerg. Am. Sud 27/01/2017 100,81 Act. Pays Emerg. Am. Sud 26/01/2017 100,51 Act. Pays Emerg. Am. Sud 25/01/2017 99,96 Act. Pays Emerg. Am. Sud 24/01/2017 99,64 Act. Pays Emerg. Am. Sud 23/01/2017 98,79 Act. Pays Emerg. Am. Sud 22/01/2017 97,72 Act. Pays Emerg. Am. Sud 21/01/2017 97,72 Act. Pays Emerg. Am. Sud 20/01/2017 97,72 Act. Pays Emerg. Am. Sud 19/01/2017 96,97 Act. Pays Emerg. Am. Sud 18/01/2017 97,03 Act. Pays Emerg. Am. Sud 17/01/2017 97,00 Act. Pays Emerg. Am. Sud 16/01/2017 97,24 Act. Pays Emerg. Am. Sud 15/01/2017 97,27 Act. Pays Emerg. Am. Sud 14/01/2017 97,27 Act. Pays Emerg. Am. Sud 13/01/2017 97,27 Act. Pays Emerg. Am. Sud 12/01/2017 97,38 Act. Pays Emerg. Am. Sud 11/01/2017 96,45 Act. Pays Emerg. Am. Sud 10/01/2017 96,35 Act. Pays Emerg. Am. Sud 09/01/2017 96,54 Act. Pays Emerg. Am. Sud 08/01/2017 96,45 Act. Pays Emerg. Am. Sud 07/01/2017 96,45 Act. Pays Emerg. Am. Sud 06/01/2017 96,45 Act. Pays Emerg. Am. Sud 05/01/2017 97,04 Act. Pays Emerg. Am. Sud 04/01/2017 96,99 Act. Pays Emerg. Am. Sud 03/01/2017 97,04 Act. Pays Emerg. Am. Sud 02/01/2017 94,58 Act. Pays Emerg. Am. Sud 01/01/2017 94,68 Act. Pays Emerg. Am. Sud 31/12/2016 94,68 Act. Pays Emerg. Am. Sud 30/12/2016 94,68 Act. Pays Emerg. Am. Sud 29/12/2016 95,02 Act. Pays Emerg. Am. Sud 28/12/2016 94,14 Act. Pays Emerg. Am. Sud 27/12/2016 92,86 Act. Pays Emerg. Am. Sud 26/12/2016 92,58 Act. Pays Emerg. Am. Sud 25/12/2016 92,55 Act. Pays Emerg. Am. Sud 24/12/2016 92,55 Act. Pays Emerg. Am. Sud 23/12/2016 92,55 Act. Pays Emerg. Am. Sud 22/12/2016 91,44 Act. Pays Emerg. Am. Sud 21/12/2016 91,89 Act. Pays Emerg. Am. Sud 20/12/2016 91,74 Act. Pays Emerg. Am. Sud 19/12/2016 91,43 Act. Pays Emerg. Am. Sud 18/12/2016 92,18 Act. Pays Emerg. Am. Sud 17/12/2016 92,18 Act. Pays Emerg. Am. Sud 16/12/2016 92,18 Act. Pays Emerg. Am. Sud 15/12/2016 92,30 Act. Pays Emerg. Am. Sud 14/12/2016 92,32 Act. Pays Emerg. Am. Sud 13/12/2016 93,15 Act. Pays Emerg. Am. Sud 12/12/2016 93,04 Act. Pays Emerg. Am. Sud 11/12/2016 93,93 Act. Pays Emerg. Am. Sud 10/12/2016 93,93 Act. Pays Emerg. Am. Sud 09/12/2016 93,93 Act. Pays Emerg. Am. Sud 08/12/2016 92,23 Act. Pays Emerg. Am. Sud 07/12/2016 91,77 Act. Pays Emerg. Am. Sud 06/12/2016 90,50 Act. Pays Emerg. Am. Sud 05/12/2016 89,67 Act. Pays Emerg. Am. Sud 04/12/2016 89,76 Act. Pays Emerg. Am. Sud 03/12/2016 89,76 Act. Pays Emerg. Am. Sud 02/12/2016 89,76 Act. Pays Emerg. Am. Sud 01/12/2016 90,48 Act. Pays Emerg. Am. Sud 30/11/2016 93,03 Act. Pays Emerg. Am. Sud 29/11/2016 92,45 Act. Pays Emerg. Am. Sud 28/11/2016 93,26 Act. Pays Emerg. Am. Sud 27/11/2016 92,35 Act. Pays Emerg. Am. Sud 26/11/2016 92,35 Act. Pays Emerg. Am. Sud 25/11/2016 92,35 Act. Pays Emerg. Am. Sud 24/11/2016 93,12 Act. Pays Emerg. Am. Sud 23/11/2016 92,95 Act. Pays Emerg. Am. Sud 22/11/2016 93,63 Act. Pays Emerg. Am. Sud 21/11/2016 92,48 Act. Pays Emerg. Am. Sud 20/11/2016 91,49 Act. Pays Emerg. Am. Sud 19/11/2016 91,49 Act. Pays Emerg. Am. Sud 18/11/2016 91,49 Act. Pays Emerg. Am. Sud 17/11/2016 91,30 Act. Pays Emerg. Am. Sud 16/11/2016 91,27 Act. Pays Emerg. Am. Sud 15/11/2016 90,02 Act. Pays Emerg. Am. Sud 14/11/2016 89,43 Act. Pays Emerg. Am. Sud 13/11/2016 88,64 Act. Pays Emerg. Am. Sud 12/11/2016 88,64 Act. Pays Emerg. Am. Sud 11/11/2016 88,64 Act. Pays Emerg. Am. Sud 10/11/2016 93,07 Act. Pays Emerg. Am. Sud 09/11/2016 97,24 Act. Pays Emerg. Am. Sud 08/11/2016 99,86 Act. Pays Emerg. Am. Sud 07/11/2016 98,70 Act. Pays Emerg. Am. Sud 06/11/2016 95,35 Act. Pays Emerg. Am. Sud 05/11/2016 95,35 Act. Pays Emerg. Am. Sud 04/11/2016 95,35 Act. Pays Emerg. Am. Sud 03/11/2016 96,06 Act. Pays Emerg. Am. Sud 02/11/2016 97,21 Act. Pays Emerg. Am. Sud 01/11/2016 99,97 Act. Pays Emerg. Am. Sud 31/10/2016 101,21 Act. Pays Emerg. Am. Sud 30/10/2016 101,32 Act. Pays Emerg. Am. Sud 29/10/2016 101,32 Act. Pays Emerg. Am. Sud 28/10/2016 101,32 Act. Pays Emerg. Am. Sud 27/10/2016 101,77 Act. Pays Emerg. Am. Sud 26/10/2016 102,01 Act. Pays Emerg. Am. Sud 25/10/2016 102,92 Act. Pays Emerg. Am. Sud 24/10/2016 102,86 Act. Pays Emerg. Am. Sud 23/10/2016 102,13 Act. Pays Emerg. Am. Sud 22/10/2016 102,13 Act. Pays Emerg. Am. Sud 21/10/2016 102,13 Act. Pays Emerg. Am. Sud 20/10/2016 101,29 Act. Pays Emerg. Am. Sud 19/10/2016 100,81 Act. Pays Emerg. Am. Sud 18/10/2016 99,80 Act. Pays Emerg. Am. Sud 17/10/2016 98,19 Act. Pays Emerg. Am. Sud 16/10/2016 97,84 Act. Pays Emerg. Am. Sud 15/10/2016 97,84 Act. Pays Emerg. Am. Sud 14/10/2016 97,84 Act. Pays Emerg. Am. Sud 13/10/2016 96,41 Act. Pays Emerg. Am. Sud 12/10/2016 96,84 Act. Pays Emerg. Am. Sud 11/10/2016 96,50 Act. Pays Emerg. Am. Sud 10/10/2016 96,20 Act. Pays Emerg. Am. Sud 09/10/2016 95,01 Act. Pays Emerg. Am. Sud 08/10/2016 95,01 Act. Pays Emerg. Am. Sud 07/10/2016 95,01 Act. Pays Emerg. Am. Sud 06/10/2016 94,56 Act. Pays Emerg. Am. Sud 05/10/2016 93,97 Act. Pays Emerg. Am. Sud 04/10/2016 93,88 Act. Pays Emerg. Am. Sud 03/10/2016 92,90 Act. Pays Emerg. Am. Sud 02/10/2016 92,28 Act. Pays Emerg. Am. Sud 01/10/2016 92,28 Act. Pays Emerg. Am. Sud 30/09/2016 92,28 Act. Pays Emerg. Am. Sud 29/09/2016 92,95 Act. Pays Emerg. Am. Sud 28/09/2016 92,85 Act. Pays Emerg. Am. Sud 27/09/2016 91,92 Act. Pays Emerg. Am. Sud 26/09/2016 91,21 Act. Pays Emerg. Am. Sud 25/09/2016 92,73 Act. Pays Emerg. Am. Sud 24/09/2016 92,73 Act. Pays Emerg. Am. Sud 23/09/2016 92,73 Act. Pays Emerg. Am. Sud 22/09/2016 93,29 Act. Pays Emerg. Am. Sud 21/09/2016 91,86 Act. Pays Emerg. Am. Sud 20/09/2016 90,94 Act. Pays Emerg. Am. Sud 19/09/2016 90,62 Act. Pays Emerg. Am. Sud 18/09/2016 89,79 Act. Pays Emerg. Am. Sud 17/09/2016 89,79 Act. Pays Emerg. Am. Sud 16/09/2016 89,79 Act. Pays Emerg. Am. Sud 15/09/2016 89,61 Act. Pays Emerg. Am. Sud 14/09/2016 89,27 Act. Pays Emerg. Am. Sud 13/09/2016 90,27 Act. Pays Emerg. Am. Sud 12/09/2016 91,59 Act. Pays Emerg. Am. Sud 11/09/2016 92,61 Act. Pays Emerg. Am. Sud 10/09/2016 92,61 Act. Pays Emerg. Am. Sud 09/09/2016 92,61 Act. Pays Emerg. Am. Sud 08/09/2016 95,34 Act. Pays Emerg. Am. Sud 07/09/2016 95,69 Act. Pays Emerg. Am. Sud 06/09/2016 95,24 Act. Pays Emerg. Am. Sud 05/09/2016 94,53 Act. Pays Emerg. Am. Sud 04/09/2016 94,13 Act. Pays Emerg. Am. Sud 03/09/2016 94,13 Act. Pays Emerg. Am. Sud 02/09/2016 94,13 Act. Pays Emerg. Am. Sud 01/09/2016 92,81 Act. Pays Emerg. Am. Sud 31/08/2016 93,28 Act. Pays Emerg. Am. Sud 30/08/2016 93,57 Act. Pays Emerg. Am. Sud 29/08/2016 93,37 Act. Pays Emerg. Am. Sud 28/08/2016 93,18 Act. Pays Emerg. Am. Sud 27/08/2016 93,18 Act. Pays Emerg. Am. Sud 26/08/2016 93,18 Act. Pays Emerg. Am. Sud 25/08/2016 92,85 Act. Pays Emerg. Am. Sud 24/08/2016 92,87 Act. Pays Emerg. Am. Sud 23/08/2016 93,38 Act. Pays Emerg. Am. Sud 22/08/2016 93,74 Act. Pays Emerg. Am. Sud 21/08/2016 94,35 Act. Pays Emerg. Am. Sud 20/08/2016 94,35 Act. Pays Emerg. Am. Sud 19/08/2016 94,35 Act. Pays Emerg. Am. Sud 18/08/2016 94,85 Act. Pays Emerg. Am. Sud 17/08/2016 94,95 Act. Pays Emerg. Am. Sud 16/08/2016 95,90 Act. Pays Emerg. Am. Sud 15/08/2016 96,67 Act. Pays Emerg. Am. Sud 14/08/2016 96,53 Act. Pays Emerg. Am. Sud 13/08/2016 96,53 Act. Pays Emerg. Am. Sud 12/08/2016 96,53 Act. Pays Emerg. Am. Sud 11/08/2016 96,28 Act. Pays Emerg. Am. Sud 10/08/2016 95,33 Act. Pays Emerg. Am. Sud 09/08/2016 95,92 Act. Pays Emerg. Am. Sud 08/08/2016 95,30 Act. Pays Emerg. Am. Sud 07/08/2016 94,27 Act. Pays Emerg. Am. Sud 06/08/2016 94,27 Act. Pays Emerg. Am. Sud 05/08/2016 94,27 Act. Pays Emerg. Am. Sud 04/08/2016 93,21 Act. Pays Emerg. Am. Sud 03/08/2016 91,27 Act. Pays Emerg. Am. Sud 02/08/2016 91,17 Act. Pays Emerg. Am. Sud 01/08/2016 92,14 Act. Pays Emerg. Am. Sud 31/07/2016 92,29 Act. Pays Emerg. Am. Sud 30/07/2016 92,29 Act. Pays Emerg. Am. Sud 29/07/2016 92,29 Act. Pays Emerg. Am. Sud 28/07/2016 91,86 Act. Pays Emerg. Am. Sud 27/07/2016 92,87 Act. Pays Emerg. Am. Sud 26/07/2016 93,03 Act. Pays Emerg. Am. Sud 25/07/2016 93,63 Act. Pays Emerg. Am. Sud 24/07/2016 93,74 Act. Pays Emerg. Am. Sud 23/07/2016 93,74 Act. Pays Emerg. Am. Sud 22/07/2016 93,74 Act. Pays Emerg. Am. Sud 21/07/2016 93,68 Act. Pays Emerg. Am. Sud 20/07/2016 93,68 Act. Pays Emerg. Am. Sud 19/07/2016 93,09 Act. Pays Emerg. Am. Sud 18/07/2016 92,54 Act. Pays Emerg. Am. Sud 17/07/2016 91,66 Act. Pays Emerg. Am. Sud 16/07/2016 91,66 Act. Pays Emerg. Am. Sud 15/07/2016 91,66 Act. Pays Emerg. Am. Sud 14/07/2016 91,59 Act. Pays Emerg. Am. Sud 13/07/2016 90,24 Act. Pays Emerg. Am. Sud 12/07/2016 90,37 Act. Pays Emerg. Am. Sud 11/07/2016 89,65 Act. Pays Emerg. Am. Sud 10/07/2016 88,27 Act. Pays Emerg. Am. Sud 09/07/2016 88,27 Act. Pays Emerg. Am. Sud 08/07/2016 88,27 Act. Pays Emerg. Am. Sud 07/07/2016 86,68 Act. Pays Emerg. Am. Sud 06/07/2016 86,57 Act. Pays Emerg. Am. Sud 05/07/2016 87,40 Act. Pays Emerg. Am. Sud 04/07/2016 88,83 Act. Pays Emerg. Am. Sud 03/07/2016 88,74 Act. Pays Emerg. Am. Sud 02/07/2016 88,74 Act. Pays Emerg. Am. Sud 01/07/2016 88,74 Act. Pays Emerg. Am. Sud 30/06/2016 88,09 Act. Pays Emerg. Am. Sud 29/06/2016 86,51 Act. Pays Emerg. Am. Sud 28/06/2016 83,96 Act. Pays Emerg. Am. Sud 27/06/2016 82,88 Act. Pays Emerg. Am. Sud 26/06/2016 83,83 Act. Pays Emerg. Am. Sud 25/06/2016 83,83 Act. Pays Emerg. Am. Sud 24/06/2016 83,83 Act. Pays Emerg. Am. Sud 23/06/2016 83,43 Act. Pays Emerg. Am. Sud 22/06/2016 83,11 Act. Pays Emerg. Am. Sud 21/06/2016 82,93 Act. Pays Emerg. Am. Sud 20/06/2016 82,37 Act. Pays Emerg. Am. Sud 19/06/2016 81,28 Act. Pays Emerg. Am. Sud 18/06/2016 81,28 Act. Pays Emerg. Am. Sud 17/06/2016 81,28 Act. Pays Emerg. Am. Sud 16/06/2016 80,58 Act. Pays Emerg. Am. Sud 15/06/2016 80,36 Act. Pays Emerg. Am. Sud 14/06/2016 80,26 Act. Pays Emerg. Am. Sud 13/06/2016 81,01 Act. Pays Emerg. Am. Sud 12/06/2016 82,13 Act. Pays Emerg. Am. Sud 11/06/2016 82,13 Act. Pays Emerg. Am. Sud 10/06/2016 82,13 Act. Pays Emerg. Am. Sud 09/06/2016 83,90 Act. Pays Emerg. Am. Sud 08/06/2016 83,72 Act. Pays Emerg. Am. Sud 07/06/2016 81,91 Act. Pays Emerg. Am. Sud 06/06/2016 81,27 Act. Pays Emerg. Am. Sud 05/06/2016 81,20 Act. Pays Emerg. Am. Sud 04/06/2016 81,20 Act. Pays Emerg. Am. Sud 03/06/2016 81,20 Act. Pays Emerg. Am. Sud 02/06/2016 80,36 Act. Pays Emerg. Am. Sud 01/06/2016 79,80 Act. Pays Emerg. Am. Sud 31/05/2016 80,34 Act. Pays Emerg. Am. Sud 30/05/2016 80,65 Act. Pays Emerg. Am. Sud 29/05/2016 80,68 Act. Pays Emerg. Am. Sud 28/05/2016 80,68 Act. Pays Emerg. Am. Sud 27/05/2016 80,68 Act. Pays Emerg. Am. Sud 26/05/2016 80,89 Act. Pays Emerg. Am. Sud 25/05/2016 80,96 Act. Pays Emerg. Am. Sud 24/05/2016 80,91 Act. Pays Emerg. Am. Sud 23/05/2016 80,33 Act. Pays Emerg. Am. Sud 22/05/2016 80,90 Act. Pays Emerg. Am. Sud 21/05/2016 80,90 Act. Pays Emerg. Am. Sud 20/05/2016 80,90 Act. Pays Emerg. Am. Sud 19/05/2016 80,37 Act. Pays Emerg. Am. Sud 18/05/2016 81,45 Act. Pays Emerg. Am. Sud 17/05/2016 81,96 Act. Pays Emerg. Am. Sud 16/05/2016 82,79 Act. Pays Emerg. Am. Sud 15/05/2016 83,01 Act. Pays Emerg. Am. Sud 14/05/2016 83,01 Act. Pays Emerg. Am. Sud 13/05/2016 83,01 Act. Pays Emerg. Am. Sud 12/05/2016 83,61 Act. Pays Emerg. Am. Sud 11/05/2016 83,32 Act. Pays Emerg. Am. Sud 10/05/2016 82,74 Act. Pays Emerg. Am. Sud 09/05/2016 80,88 Act. Pays Emerg. Am. Sud 08/05/2016 81,26 Act. Pays Emerg. Am. Sud 07/05/2016 81,26 Act. Pays Emerg. Am. Sud 06/05/2016 81,26 Act. Pays Emerg. Am. Sud 05/05/2016 81,38 Act. Pays Emerg. Am. Sud 04/05/2016 81,26 Act. Pays Emerg. Am. Sud 03/05/2016 81,48 Act. Pays Emerg. Am. Sud 02/05/2016 84,13 Act. Pays Emerg. Am. Sud 01/05/2016 85,09 Act. Pays Emerg. Am. Sud 30/04/2016 85,09 Act. Pays Emerg. Am. Sud 29/04/2016 85,09 Act. Pays Emerg. Am. Sud 28/04/2016 85,29 Act. Pays Emerg. Am. Sud 27/04/2016 84,65 Act. Pays Emerg. Am. Sud 26/04/2016 83,49 Act. Pays Emerg. Am. Sud 25/04/2016 83,00 Act. Pays Emerg. Am. Sud 24/04/2016 83,65 Act. Pays Emerg. Am. Sud 23/04/2016 83,65 Act. Pays Emerg. Am. Sud 22/04/2016 83,65 Act. Pays Emerg. Am. Sud 21/04/2016 84,08 Act. Pays Emerg. Am. Sud 20/04/2016 83,96 Act. Pays Emerg. Am. Sud 19/04/2016 83,83 Act. Pays Emerg. Am. Sud 18/04/2016 82,94 Act. Pays Emerg. Am. Sud 17/04/2016 83,77 Act. Pays Emerg. Am. Sud 16/04/2016 83,77 Act. Pays Emerg. Am. Sud 15/04/2016 83,77 Act. Pays Emerg. Am. Sud 14/04/2016 83,92 Act. Pays Emerg. Am. Sud 13/04/2016 83,37 Act. Pays Emerg. Am. Sud 12/04/2016 81,32 Act. Pays Emerg. Am. Sud 11/04/2016 79,97 Act. Pays Emerg. Am. Sud 10/04/2016 78,61 Act. Pays Emerg. Am. Sud 09/04/2016 78,61 Act. Pays Emerg. Am. Sud 08/04/2016 78,61 Act. Pays Emerg. Am. Sud 07/04/2016 77,14 Act. Pays Emerg. Am. Sud 06/04/2016 77,63 Act. Pays Emerg. Am. Sud 05/04/2016 78,25 Act. Pays Emerg. Am. Sud 04/04/2016 79,90 Act. Pays Emerg. Am. Sud 03/04/2016 80,59 Act. Pays Emerg. Am. Sud 02/04/2016 80,59 Act. Pays Emerg. Am. Sud 01/04/2016 80,59 Act. Pays Emerg. Am. Sud 31/03/2016 81,27 Act. Pays Emerg. Am. Sud 30/03/2016 81,76 Act. Pays Emerg. Am. Sud 29/03/2016 81,09 Act. Pays Emerg. Am. Sud 28/03/2016 79,89 Act. Pays Emerg. Am. Sud 27/03/2016 79,74 Act. Pays Emerg. Am. Sud 26/03/2016 79,74 Act. Pays Emerg. Am. Sud 25/03/2016 79,74 Act. Pays Emerg. Am. Sud 24/03/2016 79,73 Act. Pays Emerg. Am. Sud 23/03/2016 80,52 Act. Pays Emerg. Am. Sud 22/03/2016 81,86 Act. Pays Emerg. Am. Sud 21/03/2016 81,38 Act. Pays Emerg. Am. Sud 20/03/2016 81,15 Act. Pays Emerg. Am. Sud 19/03/2016 81,15 Act. Pays Emerg. Am. Sud 18/03/2016 81,15 Act. Pays Emerg. Am. Sud 17/03/2016 79,56 Act. Pays Emerg. Am. Sud 16/03/2016 76,88 Act. Pays Emerg. Am. Sud 15/03/2016 77,35 Act. Pays Emerg. Am. Sud 14/03/2016 79,78 Act. Pays Emerg. Am. Sud 13/03/2016 79,99 Act. Pays Emerg. Am. Sud 12/03/2016 79,99 Act. Pays Emerg. Am. Sud 11/03/2016 79,99 Act. Pays Emerg. Am. Sud 10/03/2016 79,81 Act. Pays Emerg. Am. Sud 09/03/2016 79,37 Act. Pays Emerg. Am. Sud 08/03/2016 78,24 Act. Pays Emerg. Am. Sud 07/03/2016 79,22 Act. Pays Emerg. Am. Sud 06/03/2016 79,05 Act. Pays Emerg. Am. Sud 05/03/2016 78,95 Act. Pays Emerg. Am. Sud 04/03/2016 78,95 Act. Pays Emerg. Am. Sud 03/03/2016 77,00 Act. Pays Emerg. Am. Sud 02/03/2016 75,80 Act. Pays Emerg. Am. Sud 01/03/2016 73,97 Act. Pays Emerg. Am. Sud 29/02/2016 72,52 Act. Pays Emerg. Am. Sud 28/02/2016 71,29 Act. Pays Emerg. Am. Sud 27/02/2016 71,29 Act. Pays Emerg. Am. Sud 26/02/2016 71,29 Act. Pays Emerg. Am. Sud 25/02/2016 71,08 Act. Pays Emerg. Am. Sud 24/02/2016 70,53 Act. Pays Emerg. Am. Sud 23/02/2016 71,55 Act. Pays Emerg. Am. Sud 22/02/2016 71,77 Act. Pays Emerg. Am. Sud 21/02/2016 69,35 Act. Pays Emerg. Am. Sud 20/02/2016 69,35 Act. Pays Emerg. Am. Sud 19/02/2016 69,35 Act. Pays Emerg. Am. Sud 18/02/2016 69,80 Act. Pays Emerg. Am. Sud 17/02/2016 69,08 Act. Pays Emerg. Am. Sud 16/02/2016 67,40 Act. Pays Emerg. Am. Sud 15/02/2016 67,14 Act. Pays Emerg. Am. Sud 14/02/2016 66,07 Act. Pays Emerg. Am. Sud 13/02/2016 66,07 Act. Pays Emerg. Am. Sud 12/02/2016 66,07 Act. Pays Emerg. Am. Sud 11/02/2016 65,33 Act. Pays Emerg. Am. Sud 10/02/2016 67,32 Act. Pays Emerg. Am. Sud 09/02/2016 67,58 Act. Pays Emerg. Am. Sud 08/02/2016 68,55 Act. Pays Emerg. Am. Sud 07/02/2016 69,38 Act. Pays Emerg. Am. Sud 06/02/2016 69,38 Act. Pays Emerg. Am. Sud 05/02/2016 69,03 Act. Pays Emerg. Am. Sud 04/02/2016 69,50 Act. Pays Emerg. Am. Sud 03/02/2016 68,62 Act. Pays Emerg. Am. Sud 02/02/2016 68,56 Act. Pays Emerg. Am. Sud 01/02/2016 70,17 Act. Pays Emerg. Am. Sud 31/01/2016 69,45 Act. Pays Emerg. Am. Sud 30/01/2016 69,45 Act. Pays Emerg. Am. Sud 29/01/2016 69,45 Act. Pays Emerg. Am. Sud 28/01/2016 66,84 Act. Pays Emerg. Am. Sud 27/01/2016 66,28 Act. Pays Emerg. Am. Sud 26/01/2016 65,78 Act. Pays Emerg. Am. Sud 25/01/2016 65,93 Act. Pays Emerg. Am. Sud 24/01/2016 65,95 Act. Pays Emerg. Am. Sud 23/01/2016 65,95 Act. Pays Emerg. Am. Sud 22/01/2016 65,95 Act. Pays Emerg. Am. Sud 21/01/2016 64,38 Act. Pays Emerg. Am. Sud 20/01/2016 64,29 Act. Pays Emerg. Am. Sud 19/01/2016 65,82 Act. Pays Emerg. Am. Sud 18/01/2016 65,63 Act. Pays Emerg. Am. Sud 17/01/2016 65,85 Act. Pays Emerg. Am. Sud 16/01/2016 65,85 Act. Pays Emerg. Am. Sud 15/01/2016 65,85 Act. Pays Emerg. Am. Sud 14/01/2016 67,53 Act. Pays Emerg. Am. Sud 13/01/2016 68,04 Act. Pays Emerg. Am. Sud 12/01/2016 67,89 Act. Pays Emerg. Am. Sud 11/01/2016 67,67 Act. Pays Emerg. Am. Sud 10/01/2016 68,17 Act. Pays Emerg. Am. Sud 09/01/2016 68,17 Act. Pays Emerg. Am. Sud 08/01/2016 68,17 Act. Pays Emerg. Am. Sud 07/01/2016 69,01 Act. Pays Emerg. Am. Sud 06/01/2016 71,62 Act. Pays Emerg. Am. Sud 05/01/2016 71,94 Act. Pays Emerg. Am. Sud 04/01/2016 71,24 Act. Pays Emerg. Am. Sud 03/01/2016 72,80 Act. Pays Emerg. Am. Sud 02/01/2016 72,80 Act. Pays Emerg. Am. Sud 01/01/2016 72,80 Act. Pays Emerg. Am. Sud 31/12/2015 72,80 Act. Pays Emerg. Am. Sud 30/12/2015 72,69 Act. Pays Emerg. Am. Sud 29/12/2015 73,83 Act. Pays Emerg. Am. Sud 28/12/2015 73,35 Act. Pays Emerg. Am. Sud 27/12/2015 73,36 Act. Pays Emerg. Am. Sud 26/12/2015 73,36 Act. Pays Emerg. Am. Sud 25/12/2015 73,36 Act. Pays Emerg. Am. Sud 24/12/2015 73,36 Act. Pays Emerg. Am. Sud 23/12/2015 73,37 Act. Pays Emerg. Am. Sud 22/12/2015 72,29 Act. Pays Emerg. Am. Sud 21/12/2015 72,76 Act. Pays Emerg. Am. Sud 20/12/2015 74,52 Act. Pays Emerg. Am. Sud 19/12/2015 74,52 Act. Pays Emerg. Am. Sud 18/12/2015 74,52 Act. Pays Emerg. Am. Sud 17/12/2015 75,56 Act. Pays Emerg. Am. Sud 16/12/2015 73,78 Act. Pays Emerg. Am. Sud 15/12/2015 73,52 Act. Pays Emerg. Am. Sud 14/12/2015 72,62 Act. Pays Emerg. Am. Sud 13/12/2015 73,54 Act. Pays Emerg. Am. Sud 12/12/2015 73,54 Act. Pays Emerg. Am. Sud 11/12/2015 73,54 Act. Pays Emerg. Am. Sud 10/12/2015 75,45 Act. Pays Emerg. Am. Sud 09/12/2015 75,93 Act. Pays Emerg. Am. Sud 08/12/2015 75,34 Act. Pays Emerg. Am. Sud 07/12/2015 77,07 Act. Pays Emerg. Am. Sud 06/12/2015 77,18 Act. Pays Emerg. Am. Sud 05/12/2015 77,18 Act. Pays Emerg. Am. Sud 04/12/2015 77,18 Act. Pays Emerg. Am. Sud 03/12/2015 78,38 Act. Pays Emerg. Am. Sud 02/12/2015 78,53 Act. Pays Emerg. Am. Sud 01/12/2015 78,67 Act. Pays Emerg. Am. Sud 30/11/2015 78,73 Act. Pays Emerg. Am. Sud 29/11/2015 80,80 Act. Pays Emerg. Am. Sud 28/11/2015 80,80 Act. Pays Emerg. Am. Sud 27/11/2015 80,80 Act. Pays Emerg. Am. Sud 26/11/2015 81,34 Act. Pays Emerg. Am. Sud 25/11/2015 81,54 Act. Pays Emerg. Am. Sud 24/11/2015 82,49 Act. Pays Emerg. Am. Sud 23/11/2015 82,77 Act. Pays Emerg. Am. Sud 22/11/2015 82,39 Act. Pays Emerg. Am. Sud 21/11/2015 82,39 Act. Pays Emerg. Am. Sud 20/11/2015 82,39 Act. Pays Emerg. Am. Sud 19/11/2015 81,52 Act. Pays Emerg. Am. Sud 18/11/2015 80,69 Act. Pays Emerg. Am. Sud 17/11/2015 80,19 Act. Pays Emerg. Am. Sud 16/11/2015 79,05 Act. Pays Emerg. Am. Sud 15/11/2015 79,06 Act. Pays Emerg. Am. Sud 14/11/2015 79,06 Act. Pays Emerg. Am. Sud 13/11/2015 79,06 Act. Pays Emerg. Am. Sud 12/11/2015 79,91 Act. Pays Emerg. Am. Sud 11/11/2015 80,55 Act. Pays Emerg. Am. Sud 10/11/2015 79,70 Act. Pays Emerg. Am. Sud 09/11/2015 79,80 Act. Pays Emerg. Am. Sud 08/11/2015 80,26 Act. Pays Emerg. Am. Sud 07/11/2015 80,26 Act. Pays Emerg. Am. Sud 06/11/2015 80,26 Act. Pays Emerg. Am. Sud 05/11/2015 80,87 Act. Pays Emerg. Am. Sud 04/11/2015 80,93 Act. Pays Emerg. Am. Sud 03/11/2015 79,91 Act. Pays Emerg. Am. Sud 02/11/2015 77,48 Act. Pays Emerg. Am. Sud 01/11/2015 77,34 Act. Pays Emerg. Am. Sud 31/10/2015 77,34 Act. Pays Emerg. Am. Sud 30/10/2015 77,34 Act. Pays Emerg. Am. Sud 29/10/2015 77,68 Act. Pays Emerg. Am. Sud 28/10/2015 78,10 Act. Pays Emerg. Am. Sud 27/10/2015 77,86 Act. Pays Emerg. Am. Sud 26/10/2015 78,69 Act. Pays Emerg. Am. Sud 25/10/2015 78,66 Act. Pays Emerg. Am. Sud 24/10/2015 78,66 Act. Pays Emerg. Am. Sud 23/10/2015 78,66 Act. Pays Emerg. Am. Sud 22/10/2015 76,68 Act. Pays Emerg. Am. Sud 21/10/2015 75,09 Act. Pays Emerg. Am. Sud 20/10/2015 75,93 Act. Pays Emerg. Am. Sud 19/10/2015 76,26 Act. Pays Emerg. Am. Sud 18/10/2015 76,32 Act. Pays Emerg. Am. Sud 17/10/2015 76,32 Act. Pays Emerg. Am. Sud 16/10/2015 76,32 Act. Pays Emerg. Am. Sud 15/10/2015 75,82 Act. Pays Emerg. Am. Sud 14/10/2015 75,23 Act. Pays Emerg. Am. Sud 13/10/2015 76,32 Act. Pays Emerg. Am. Sud 12/10/2015 77,97 Act. Pays Emerg. Am. Sud 11/10/2015 78,19 Act. Pays Emerg. Am. Sud 10/10/2015 78,19 Act. Pays Emerg. Am. Sud 09/10/2015 78,19 Act. Pays Emerg. Am. Sud 08/10/2015 77,20 Act. Pays Emerg. Am. Sud 07/10/2015 77,26 Act. Pays Emerg. Am. Sud 06/10/2015 76,01 Act. Pays Emerg. Am. Sud 05/10/2015 75,16 Act. Pays Emerg. Am. Sud 04/10/2015 72,81 Act. Pays Emerg. Am. Sud 03/10/2015 72,81 Act. Pays Emerg. Am. Sud 02/10/2015 72,81 Act. Pays Emerg. Am. Sud 01/10/2015 72,54 Act. Pays Emerg. Am. Sud 30/09/2015 71,85 Act. Pays Emerg. Am. Sud 29/09/2015 69,91 Act. Pays Emerg. Am. Sud 28/09/2015 70,72 Act. Pays Emerg. Am. Sud 27/09/2015 72,36 Act. Pays Emerg. Am. Sud 26/09/2015 72,36 Act. Pays Emerg. Am. Sud 25/09/2015 72,36 Act. Pays Emerg. Am. Sud 24/09/2015 69,95 Act. Pays Emerg. Am. Sud 23/09/2015 71,98 Act. Pays Emerg. Am. Sud 22/09/2015 73,13 Act. Pays Emerg. Am. Sud 21/09/2015 74,27 Act. Pays Emerg. Am. Sud 20/09/2015 74,70 Act. Pays Emerg. Am. Sud 19/09/2015 74,70 Act. Pays Emerg. Am. Sud 18/09/2015 74,70 Act. Pays Emerg. Am. Sud 17/09/2015 76,01 Act. Pays Emerg. Am. Sud 16/09/2015 76,07 Act. Pays Emerg. Am. Sud 15/09/2015 74,68 Act. Pays Emerg. Am. Sud 14/09/2015 73,89 Act. Pays Emerg. Am. Sud 13/09/2015 73,58 Act. Pays Emerg. Am. Sud 12/09/2015 73,58 Act. Pays Emerg. Am. Sud 11/09/2015 73,58 Act. Pays Emerg. Am. Sud 10/09/2015 74,06 Act. Pays Emerg. Am. Sud 09/09/2015 75,49 Act. Pays Emerg. Am. Sud 08/09/2015 75,12 Act. Pays Emerg. Am. Sud 07/09/2015 74,75 Act. Pays Emerg. Am. Sud 06/09/2015 75,40 Act. Pays Emerg. Am. Sud 05/09/2015 75,40 Act. Pays Emerg. Am. Sud 04/09/2015 75,40 Act. Pays Emerg. Am. Sud 03/09/2015 75,89 Act. Pays Emerg. Am. Sud 02/09/2015 74,70 Act. Pays Emerg. Am. Sud 01/09/2015 75,24 Act. Pays Emerg. Am. Sud 31/08/2015 76,81 Act. Pays Emerg. Am. Sud 30/08/2015 77,76 Act. Pays Emerg. Am. Sud 29/08/2015 77,76 Act. Pays Emerg. Am. Sud 28/08/2015 77,76 Act. Pays Emerg. Am. Sud 27/08/2015 77,06 Act. Pays Emerg. Am. Sud 26/08/2015 73,32 Act. Pays Emerg. Am. Sud 25/08/2015 73,17 Act. Pays Emerg. Am. Sud 24/08/2015 72,34 Act. Pays Emerg. Am. Sud 23/08/2015 76,57 Act. Pays Emerg. Am. Sud 22/08/2015 76,57 Act. Pays Emerg. Am. Sud 21/08/2015 76,57 Act. Pays Emerg. Am. Sud 20/08/2015 78,72 Act. Pays Emerg. Am. Sud 19/08/2015 80,51 Act. Pays Emerg. Am. Sud 18/08/2015 81,22 Act. Pays Emerg. Am. Sud 17/08/2015 81,23 Act. Pays Emerg. Am. Sud 16/08/2015 81,02 Act. Pays Emerg. Am. Sud 15/08/2015 81,02 Act. Pays Emerg. Am. Sud 14/08/2015 81,02 Act. Pays Emerg. Am. Sud 13/08/2015 81,59 Act. Pays Emerg. Am. Sud 12/08/2015 82,00 Act. Pays Emerg. Am. Sud 11/08/2015 83,76 Act. Pays Emerg. Am. Sud 10/08/2015 85,00 Act. Pays Emerg. Am. Sud 09/08/2015 84,65 Act. Pays Emerg. Am. Sud 08/08/2015 84,65 Act. Pays Emerg. Am. Sud 07/08/2015 84,65 Act. Pays Emerg. Am. Sud 06/08/2015 85,13 Act. Pays Emerg. Am. Sud 05/08/2015 86,13 Act. Pays Emerg. Am. Sud 04/08/2015 86,05 Act. Pays Emerg. Am. Sud 03/08/2015 86,46 Act. Pays Emerg. Am. Sud 02/08/2015 86,72 Act. Pays Emerg. Am. Sud 01/08/2015 86,72 Act. Pays Emerg. Am. Sud 31/07/2015 86,72 Act. Pays Emerg. Am. Sud 30/07/2015 86,72 Act. Pays Emerg. Am. Sud 29/07/2015 86,53 Act. Pays Emerg. Am. Sud 28/07/2015 85,37 Act. Pays Emerg. Am. Sud 27/07/2015 85,12 Act. Pays Emerg. Am. Sud 26/07/2015 87,18 Act. Pays Emerg. Am. Sud 25/07/2015 87,18 Act. Pays Emerg. Am. Sud 24/07/2015 87,18 Act. Pays Emerg. Am. Sud 23/07/2015 88,94 Act. Pays Emerg. Am. Sud 22/07/2015 91,40 Act. Pays Emerg. Am. Sud 21/07/2015 92,66 Act. Pays Emerg. Am. Sud 20/07/2015 92,95 Act. Pays Emerg. Am. Sud 19/07/2015 93,82 Act. Pays Emerg. Am. Sud 18/07/2015 93,82 Act. Pays Emerg. Am. Sud 17/07/2015 93,82 Act. Pays Emerg. Am. Sud 16/07/2015 94,83 Act. Pays Emerg. Am. Sud 15/07/2015 93,93 Act. Pays Emerg. Am. Sud 14/07/2015 93,95 Act. Pays Emerg. Am. Sud 13/07/2015 93,02 Act. Pays Emerg. Am. Sud 12/07/2015 90,84 Act. Pays Emerg. Am. Sud 11/07/2015 90,84 Act. Pays Emerg. Am. Sud 10/07/2015 90,84 Act. Pays Emerg. Am. Sud 09/07/2015 90,55 Act. Pays Emerg. Am. Sud 08/07/2015 90,62 Act. Pays Emerg. Am. Sud 07/07/2015 92,08 Act. Pays Emerg. Am. Sud 06/07/2015 92,43 Act. Pays Emerg. Am. Sud 05/07/2015 93,09 Act. Pays Emerg. Am. Sud 04/07/2015 93,09 Act. Pays Emerg. Am. Sud 03/07/2015 93,09 Act. Pays Emerg. Am. Sud 02/07/2015 93,44 Act. Pays Emerg. Am. Sud 01/07/2015 92,95 Act. Pays Emerg. Am. Sud 30/06/2015 92,56 Act. Pays Emerg. Am. Sud 29/06/2015 92,65 Act. Pays Emerg. Am. Sud 28/06/2015 93,54 Act. Pays Emerg. Am. Sud 27/06/2015 93,54 Act. Pays Emerg. Am. Sud 26/06/2015 93,54 Act. Pays Emerg. Am. Sud 25/06/2015 93,34 Act. Pays Emerg. Am. Sud 24/06/2015 94,24 Act. Pays Emerg. Am. Sud 23/06/2015 93,56 Act. Pays Emerg. Am. Sud 22/06/2015 93,00 Act. Pays Emerg. Am. Sud 21/06/2015 93,10 Act. Pays Emerg. Am. Sud 20/06/2015 93,10 Act. Pays Emerg. Am. Sud 19/06/2015 93,10 Act. Pays Emerg. Am. Sud 18/06/2015 92,97 Act. Pays Emerg. Am. Sud 17/06/2015 92,68 Act. Pays Emerg. Am. Sud 16/06/2015 92,83 Act. Pays Emerg. Am. Sud 15/06/2015 92,44 Act. Pays Emerg. Am. Sud 14/06/2015 92,99 Act. Pays Emerg. Am. Sud 13/06/2015 92,99 Act. Pays Emerg. Am. Sud 12/06/2015 92,99 Act. Pays Emerg. Am. Sud 11/06/2015 92,75 Act. Pays Emerg. Am. Sud 10/06/2015 92,98 Act. Pays Emerg. Am. Sud 09/06/2015 92,25 Act. Pays Emerg. Am. Sud 08/06/2015 92,31 Act. Pays Emerg. Am. Sud 07/06/2015 92,24 Act. Pays Emerg. Am. Sud 06/06/2015 92,24 Act. Pays Emerg. Am. Sud 05/06/2015 92,24 Act. Pays Emerg. Am. Sud 04/06/2015 92,38 Act. Pays Emerg. Am. Sud 03/06/2015 93,56 Act. Pays Emerg. Am. Sud 02/06/2015 94,40 Act. Pays Emerg. Am. Sud 01/06/2015 94,45 Act. Pays Emerg. Am. Sud 31/05/2015 94,57 Act. Pays Emerg. Am. Sud 30/05/2015 94,57 Act. Pays Emerg. Am. Sud 29/05/2015 94,57 Act. Pays Emerg. Am. Sud 28/05/2015 95,75 Act. Pays Emerg. Am. Sud 27/05/2015 96,18 Act. Pays Emerg. Am. Sud 26/05/2015 96,61 Act. Pays Emerg. Am. Sud 25/05/2015 97,52 Act. Pays Emerg. Am. Sud 24/05/2015 97,37 Act. Pays Emerg. Am. Sud 23/05/2015 97,37 Act. Pays Emerg. Am. Sud 22/05/2015 97,37 Act. Pays Emerg. Am. Sud 21/05/2015 98,12 Act. Pays Emerg. Am. Sud 20/05/2015 98,47 Act. Pays Emerg. Am. Sud 19/05/2015 98,65 Act. Pays Emerg. Am. Sud 18/05/2015 98,10 Act. Pays Emerg. Am. Sud 17/05/2015 98,83 Act. Pays Emerg. Am. Sud 16/05/2015 98,83 Act. Pays Emerg. Am. Sud 15/05/2015 98,83 Act. Pays Emerg. Am. Sud 14/05/2015 97,75 Act. Pays Emerg. Am. Sud 13/05/2015 98,02 Act. Pays Emerg. Am. Sud 12/05/2015 98,21 Act. Pays Emerg. Am. Sud 11/05/2015 99,72 Act. Pays Emerg. Am. Sud 10/05/2015 99,41 Act. Pays Emerg. Am. Sud 09/05/2015 99,41 Act. Pays Emerg. Am. Sud 08/05/2015 99,41 Act. Pays Emerg. Am. Sud 07/05/2015 97,41 Act. Pays Emerg. Am. Sud 06/05/2015 98,04 Act. Pays Emerg. Am. Sud 05/05/2015 99,06 Act. Pays Emerg. Am. Sud 04/05/2015 98,18 Act. Pays Emerg. Am. Sud 03/05/2015 98,15 Act. Pays Emerg. Am. Sud 02/05/2015 98,15 Act. Pays Emerg. Am. Sud 01/05/2015 98,15 Act. Pays Emerg. Am. Sud 30/04/2015 98,24 Act. Pays Emerg. Am. Sud 29/04/2015 100,60 Act. Pays Emerg. Am. Sud 28/04/2015 102,49 Act. Pays Emerg. Am. Sud 27/04/2015 103,11 Act. Pays Emerg. Am. Sud 26/04/2015 102,49 Act. Pays Emerg. Am. Sud 25/04/2015 102,49 Act. Pays Emerg. Am. Sud 24/04/2015 102,49 Act. Pays Emerg. Am. Sud 23/04/2015 101,29 Act. Pays Emerg. Am. Sud 22/04/2015 100,55 Act. Pays Emerg. Am. Sud 21/04/2015 100,21 Act. Pays Emerg. Am. Sud 20/04/2015 100,00 ABERDEEN GBL LAT AM EQ FD A ACC USD 20/04/2018 112,27 ABERDEEN GBL LAT AM EQ FD A ACC USD 19/04/2018 113,14 ABERDEEN GBL LAT AM EQ FD A ACC USD 18/04/2018 111,25 ABERDEEN GBL LAT AM EQ FD A ACC USD 17/04/2018 110,08 ABERDEEN GBL LAT AM EQ FD A ACC USD 16/04/2018 111,00 ABERDEEN GBL LAT AM EQ FD A ACC USD 15/04/2018 111,71 ABERDEEN GBL LAT AM EQ FD A ACC USD 14/04/2018 111,71 ABERDEEN GBL LAT AM EQ FD A ACC USD 13/04/2018 111,71 ABERDEEN GBL LAT AM EQ FD A ACC USD 12/04/2018 112,00 ABERDEEN GBL LAT AM EQ FD A ACC USD 11/04/2018 110,20 ABERDEEN GBL LAT AM EQ FD A ACC USD 10/04/2018 108,89 ABERDEEN GBL LAT AM EQ FD A ACC USD 09/04/2018 111,57 ABERDEEN GBL LAT AM EQ FD A ACC USD 08/04/2018 113,63 ABERDEEN GBL LAT AM EQ FD A ACC USD 07/04/2018 113,63 ABERDEEN GBL LAT AM EQ FD A ACC USD 06/04/2018 113,63 ABERDEEN GBL LAT AM EQ FD A ACC USD 05/04/2018 113,27 ABERDEEN GBL LAT AM EQ FD A ACC USD 04/04/2018 112,30 ABERDEEN GBL LAT AM EQ FD A ACC USD 03/04/2018 112,10 ABERDEEN GBL LAT AM EQ FD A ACC USD 02/04/2018 111,11 ABERDEEN GBL LAT AM EQ FD A ACC USD 01/04/2018 111,11 ABERDEEN GBL LAT AM EQ FD A ACC USD 31/03/2018 111,11 ABERDEEN GBL LAT AM EQ FD A ACC USD 30/03/2018 111,11 ABERDEEN GBL LAT AM EQ FD A ACC USD 29/03/2018 111,11 ABERDEEN GBL LAT AM EQ FD A ACC USD 28/03/2018 110,06 ABERDEEN GBL LAT AM EQ FD A ACC USD 27/03/2018 111,75 ABERDEEN GBL LAT AM EQ FD A ACC USD 26/03/2018 110,55 ABERDEEN GBL LAT AM EQ FD A ACC USD 25/03/2018 111,89 ABERDEEN GBL LAT AM EQ FD A ACC USD 24/03/2018 111,89 ABERDEEN GBL LAT AM EQ FD A ACC USD 23/03/2018 111,89 ABERDEEN GBL LAT AM EQ FD A ACC USD 22/03/2018 113,03 ABERDEEN GBL LAT AM EQ FD A ACC USD 21/03/2018 112,04 ABERDEEN GBL LAT AM EQ FD A ACC USD 20/03/2018 112,54 ABERDEEN GBL LAT AM EQ FD A ACC USD 19/03/2018 112,96 ABERDEEN GBL LAT AM EQ FD A ACC USD 18/03/2018 113,58 ABERDEEN GBL LAT AM EQ FD A ACC USD 17/03/2018 113,58 ABERDEEN GBL LAT AM EQ FD A ACC USD 16/03/2018 113,58 ABERDEEN GBL LAT AM EQ FD A ACC USD 15/03/2018 114,63 ABERDEEN GBL LAT AM EQ FD A ACC USD 14/03/2018 115,25 ABERDEEN GBL LAT AM EQ FD A ACC USD 13/03/2018 115,86 ABERDEEN GBL LAT AM EQ FD A ACC USD 12/03/2018 116,23 ABERDEEN GBL LAT AM EQ FD A ACC USD 11/03/2018 114,50 ABERDEEN GBL LAT AM EQ FD A ACC USD 10/03/2018 114,50 ABERDEEN GBL LAT AM EQ FD A ACC USD 09/03/2018 114,50 ABERDEEN GBL LAT AM EQ FD A ACC USD 08/03/2018 113,46 ABERDEEN GBL LAT AM EQ FD A ACC USD 07/03/2018 114,38 ABERDEEN GBL LAT AM EQ FD A ACC USD 06/03/2018 114,40 ABERDEEN GBL LAT AM EQ FD A ACC USD 05/03/2018 114,74 ABERDEEN GBL LAT AM EQ FD A ACC USD 04/03/2018 114,40 ABERDEEN GBL LAT AM EQ FD A ACC USD 03/03/2018 114,40 ABERDEEN GBL LAT AM EQ FD A ACC USD 02/03/2018 114,40 ABERDEEN GBL LAT AM EQ FD A ACC USD 01/03/2018 116,01 ABERDEEN GBL LAT AM EQ FD A ACC USD 28/02/2018 117,31 ABERDEEN GBL LAT AM EQ FD A ACC USD 27/02/2018 118,26 ABERDEEN GBL LAT AM EQ FD A ACC USD 26/02/2018 118,00 ABERDEEN GBL LAT AM EQ FD A ACC USD 25/02/2018 117,92 ABERDEEN GBL LAT AM EQ FD A ACC USD 24/02/2018 117,92 ABERDEEN GBL LAT AM EQ FD A ACC USD 23/02/2018 117,92 ABERDEEN GBL LAT AM EQ FD A ACC USD 22/02/2018 116,39 ABERDEEN GBL LAT AM EQ FD A ACC USD 21/02/2018 116,04 ABERDEEN GBL LAT AM EQ FD A ACC USD 20/02/2018 115,76 ABERDEEN GBL LAT AM EQ FD A ACC USD 19/02/2018 115,15 ABERDEEN GBL LAT AM EQ FD A ACC USD 18/02/2018 114,49 ABERDEEN GBL LAT AM EQ FD A ACC USD 17/02/2018 114,49 ABERDEEN GBL LAT AM EQ FD A ACC USD 16/02/2018 114,49 ABERDEEN GBL LAT AM EQ FD A ACC USD 15/02/2018 113,63 ABERDEEN GBL LAT AM EQ FD A ACC USD 14/02/2018 110,83 ABERDEEN GBL LAT AM EQ FD A ACC USD 13/02/2018 111,55 ABERDEEN GBL LAT AM EQ FD A ACC USD 12/02/2018 111,55 ABERDEEN GBL LAT AM EQ FD A ACC USD 11/02/2018 111,55 ABERDEEN GBL LAT AM EQ FD A ACC USD 10/02/2018 111,55 ABERDEEN GBL LAT AM EQ FD A ACC USD 09/02/2018 111,55 ABERDEEN GBL LAT AM EQ FD A ACC USD 08/02/2018 114,36 ABERDEEN GBL LAT AM EQ FD A ACC USD 07/02/2018 115,43 ABERDEEN GBL LAT AM EQ FD A ACC USD 06/02/2018 114,39 ABERDEEN GBL LAT AM EQ FD A ACC USD 05/02/2018 116,53 ABERDEEN GBL LAT AM EQ FD A ACC USD 04/02/2018 118,72 ABERDEEN GBL LAT AM EQ FD A ACC USD 03/02/2018 118,72 ABERDEEN GBL LAT AM EQ FD A ACC USD 02/02/2018 118,72 ABERDEEN GBL LAT AM EQ FD A ACC USD 01/02/2018 119,08 ABERDEEN GBL LAT AM EQ FD A ACC USD 31/01/2018 118,80 ABERDEEN GBL LAT AM EQ FD A ACC USD 30/01/2018 119,53 ABERDEEN GBL LAT AM EQ FD A ACC USD 29/01/2018 121,21 ABERDEEN GBL LAT AM EQ FD A ACC USD 28/01/2018 119,53 ABERDEEN GBL LAT AM EQ FD A ACC USD 27/01/2018 119,53 ABERDEEN GBL LAT AM EQ FD A ACC USD 26/01/2018 119,53 ABERDEEN GBL LAT AM EQ FD A ACC USD 25/01/2018 120,01 ABERDEEN GBL LAT AM EQ FD A ACC USD 24/01/2018 116,30 ABERDEEN GBL LAT AM EQ FD A ACC USD 23/01/2018 118,19 ABERDEEN GBL LAT AM EQ FD A ACC USD 22/01/2018 118,82 ABERDEEN GBL LAT AM EQ FD A ACC USD 21/01/2018 118,30 ABERDEEN GBL LAT AM EQ FD A ACC USD 20/01/2018 118,30 ABERDEEN GBL LAT AM EQ FD A ACC USD 19/01/2018 118,30 ABERDEEN GBL LAT AM EQ FD A ACC USD 18/01/2018 118,08 ABERDEEN GBL LAT AM EQ FD A ACC USD 17/01/2018 116,91 ABERDEEN GBL LAT AM EQ FD A ACC USD 16/01/2018 116,59 ABERDEEN GBL LAT AM EQ FD A ACC USD 15/01/2018 115,92 ABERDEEN GBL LAT AM EQ FD A ACC USD 14/01/2018 115,76 ABERDEEN GBL LAT AM EQ FD A ACC USD 13/01/2018 115,76 ABERDEEN GBL LAT AM EQ FD A ACC USD 12/01/2018 115,76 ABERDEEN GBL LAT AM EQ FD A ACC USD 11/01/2018 115,52 ABERDEEN GBL LAT AM EQ FD A ACC USD 10/01/2018 116,63 ABERDEEN GBL LAT AM EQ FD A ACC USD 09/01/2018 117,98 ABERDEEN GBL LAT AM EQ FD A ACC USD 08/01/2018 117,47 ABERDEEN GBL LAT AM EQ FD A ACC USD 07/01/2018 116,10 ABERDEEN GBL LAT AM EQ FD A ACC USD 06/01/2018 116,10 ABERDEEN GBL LAT AM EQ FD A ACC USD 05/01/2018 116,10 ABERDEEN GBL LAT AM EQ FD A ACC USD 04/01/2018 115,62 ABERDEEN GBL LAT AM EQ FD A ACC USD 03/01/2018 115,06 ABERDEEN GBL LAT AM EQ FD A ACC USD 02/01/2018 112,33 ABERDEEN GBL LAT AM EQ FD A ACC USD 01/01/2018 112,03 ABERDEEN GBL LAT AM EQ FD A ACC USD 31/12/2017 112,03 ABERDEEN GBL LAT AM EQ FD A ACC USD 30/12/2017 112,03 ABERDEEN GBL LAT AM EQ FD A ACC USD 29/12/2017 112,03 ABERDEEN GBL LAT AM EQ FD A ACC USD 28/12/2017 111,84 ABERDEEN GBL LAT AM EQ FD A ACC USD 27/12/2017 111,40 ABERDEEN GBL LAT AM EQ FD A ACC USD 26/12/2017 111,28 ABERDEEN GBL LAT AM EQ FD A ACC USD 25/12/2017 111,28 ABERDEEN GBL LAT AM EQ FD A ACC USD 24/12/2017 111,28 ABERDEEN GBL LAT AM EQ FD A ACC USD 23/12/2017 111,28 ABERDEEN GBL LAT AM EQ FD A ACC USD 22/12/2017 111,28 ABERDEEN GBL LAT AM EQ FD A ACC USD 21/12/2017 110,98 ABERDEEN GBL LAT AM EQ FD A ACC USD 20/12/2017 110,98 ABERDEEN GBL LAT AM EQ FD A ACC USD 19/12/2017 111,55 ABERDEEN GBL LAT AM EQ FD A ACC USD 18/12/2017 110,19 ABERDEEN GBL LAT AM EQ FD A ACC USD 17/12/2017 108,82 ABERDEEN GBL LAT AM EQ FD A ACC USD 16/12/2017 108,82 ABERDEEN GBL LAT AM EQ FD A ACC USD 15/12/2017 108,82 ABERDEEN GBL LAT AM EQ FD A ACC USD 14/12/2017 109,33 ABERDEEN GBL LAT AM EQ FD A ACC USD 13/12/2017 110,38 ABERDEEN GBL LAT AM EQ FD A ACC USD 12/12/2017 109,49 ABERDEEN GBL LAT AM EQ FD A ACC USD 11/12/2017 109,47 ABERDEEN GBL LAT AM EQ FD A ACC USD 10/12/2017 109,35 ABERDEEN GBL LAT AM EQ FD A ACC USD 09/12/2017 109,35 ABERDEEN GBL LAT AM EQ FD A ACC USD 08/12/2017 109,35 ABERDEEN GBL LAT AM EQ FD A ACC USD 07/12/2017 110,00 ABERDEEN GBL LAT AM EQ FD A ACC USD 06/12/2017 109,78 ABERDEEN GBL LAT AM EQ FD A ACC USD 05/12/2017 109,99 ABERDEEN GBL LAT AM EQ FD A ACC USD 04/12/2017 109,01 ABERDEEN GBL LAT AM EQ FD A ACC USD 03/12/2017 108,32 ABERDEEN GBL LAT AM EQ FD A ACC USD 02/12/2017 108,32 ABERDEEN GBL LAT AM EQ FD A ACC USD 01/12/2017 108,32 ABERDEEN GBL LAT AM EQ FD A ACC USD 30/11/2017 110,20 ABERDEEN GBL LAT AM EQ FD A ACC USD 29/11/2017 112,33 ABERDEEN GBL LAT AM EQ FD A ACC USD 28/11/2017 111,00 ABERDEEN GBL LAT AM EQ FD A ACC USD 27/11/2017 110,98 ABERDEEN GBL LAT AM EQ FD A ACC USD 26/11/2017 111,85 ABERDEEN GBL LAT AM EQ FD A ACC USD 25/11/2017 111,85 ABERDEEN GBL LAT AM EQ FD A ACC USD 24/11/2017 111,85 ABERDEEN GBL LAT AM EQ FD A ACC USD 23/11/2017 112,53 ABERDEEN GBL LAT AM EQ FD A ACC USD 22/11/2017 113,37 ABERDEEN GBL LAT AM EQ FD A ACC USD 21/11/2017 111,82 ABERDEEN GBL LAT AM EQ FD A ACC USD 20/11/2017 111,57 ABERDEEN GBL LAT AM EQ FD A ACC USD 19/11/2017 109,74 ABERDEEN GBL LAT AM EQ FD A ACC USD 18/11/2017 109,74 ABERDEEN GBL LAT AM EQ FD A ACC USD 17/11/2017 109,74 ABERDEEN GBL LAT AM EQ FD A ACC USD 16/11/2017 107,88 ABERDEEN GBL LAT AM EQ FD A ACC USD 15/11/2017 107,35 ABERDEEN GBL LAT AM EQ FD A ACC USD 14/11/2017 109,76 ABERDEEN GBL LAT AM EQ FD A ACC USD 13/11/2017 110,15 ABERDEEN GBL LAT AM EQ FD A ACC USD 12/11/2017 112,30 ABERDEEN GBL LAT AM EQ FD A ACC USD 11/11/2017 112,30 ABERDEEN GBL LAT AM EQ FD A ACC USD 10/11/2017 112,30 ABERDEEN GBL LAT AM EQ FD A ACC USD 09/11/2017 114,35 ABERDEEN GBL LAT AM EQ FD A ACC USD 08/11/2017 113,01 ABERDEEN GBL LAT AM EQ FD A ACC USD 07/11/2017 114,55 ABERDEEN GBL LAT AM EQ FD A ACC USD 06/11/2017 113,26 ABERDEEN GBL LAT AM EQ FD A ACC USD 05/11/2017 112,90 ABERDEEN GBL LAT AM EQ FD A ACC USD 04/11/2017 112,90 ABERDEEN GBL LAT AM EQ FD A ACC USD 03/11/2017 112,90 ABERDEEN GBL LAT AM EQ FD A ACC USD 02/11/2017 114,11 ABERDEEN GBL LAT AM EQ FD A ACC USD 01/11/2017 114,11 ABERDEEN GBL LAT AM EQ FD A ACC USD 31/10/2017 114,11 ABERDEEN GBL LAT AM EQ FD A ACC USD 30/10/2017 116,44 ABERDEEN GBL LAT AM EQ FD A ACC USD 29/10/2017 114,84 ABERDEEN GBL LAT AM EQ FD A ACC USD 28/10/2017 114,84 ABERDEEN GBL LAT AM EQ FD A ACC USD 27/10/2017 114,84 ABERDEEN GBL LAT AM EQ FD A ACC USD 26/10/2017 115,63 ABERDEEN GBL LAT AM EQ FD A ACC USD 25/10/2017 115,41 ABERDEEN GBL LAT AM EQ FD A ACC USD 24/10/2017 115,09 ABERDEEN GBL LAT AM EQ FD A ACC USD 23/10/2017 117,30 ABERDEEN GBL LAT AM EQ FD A ACC USD 22/10/2017 117,22 ABERDEEN GBL LAT AM EQ FD A ACC USD 21/10/2017 117,22 ABERDEEN GBL LAT AM EQ FD A ACC USD 20/10/2017 117,22 ABERDEEN GBL LAT AM EQ FD A ACC USD 19/10/2017 117,74 ABERDEEN GBL LAT AM EQ FD A ACC USD 18/10/2017 118,19 ABERDEEN GBL LAT AM EQ FD A ACC USD 17/10/2017 118,14 ABERDEEN GBL LAT AM EQ FD A ACC USD 16/10/2017 118,56 ABERDEEN GBL LAT AM EQ FD A ACC USD 15/10/2017 117,92 ABERDEEN GBL LAT AM EQ FD A ACC USD 14/10/2017 117,92 ABERDEEN GBL LAT AM EQ FD A ACC USD 13/10/2017 117,92 ABERDEEN GBL LAT AM EQ FD A ACC USD 12/10/2017 117,94 ABERDEEN GBL LAT AM EQ FD A ACC USD 11/10/2017 117,48 ABERDEEN GBL LAT AM EQ FD A ACC USD 10/10/2017 117,00 ABERDEEN GBL LAT AM EQ FD A ACC USD 09/10/2017 118,53 ABERDEEN GBL LAT AM EQ FD A ACC USD 08/10/2017 120,03 ABERDEEN GBL LAT AM EQ FD A ACC USD 07/10/2017 120,03 ABERDEEN GBL LAT AM EQ FD A ACC USD 06/10/2017 120,03 ABERDEEN GBL LAT AM EQ FD A ACC USD 05/10/2017 120,87 ABERDEEN GBL LAT AM EQ FD A ACC USD 04/10/2017 120,06 ABERDEEN GBL LAT AM EQ FD A ACC USD 03/10/2017 117,98 ABERDEEN GBL LAT AM EQ FD A ACC USD 02/10/2017 117,66 ABERDEEN GBL LAT AM EQ FD A ACC USD 01/10/2017 115,74 ABERDEEN GBL LAT AM EQ FD A ACC USD 30/09/2017 115,74 ABERDEEN GBL LAT AM EQ FD A ACC USD 29/09/2017 115,74 ABERDEEN GBL LAT AM EQ FD A ACC USD 28/09/2017 116,06 ABERDEEN GBL LAT AM EQ FD A ACC USD 27/09/2017 117,85 ABERDEEN GBL LAT AM EQ FD A ACC USD 26/09/2017 117,97 ABERDEEN GBL LAT AM EQ FD A ACC USD 25/09/2017 119,38 ABERDEEN GBL LAT AM EQ FD A ACC USD 24/09/2017 118,21 ABERDEEN GBL LAT AM EQ FD A ACC USD 23/09/2017 118,21 ABERDEEN GBL LAT AM EQ FD A ACC USD 22/09/2017 118,21 ABERDEEN GBL LAT AM EQ FD A ACC USD 21/09/2017 119,03 ABERDEEN GBL LAT AM EQ FD A ACC USD 20/09/2017 118,50 ABERDEEN GBL LAT AM EQ FD A ACC USD 19/09/2017 118,92 ABERDEEN GBL LAT AM EQ FD A ACC USD 18/09/2017 119,46 ABERDEEN GBL LAT AM EQ FD A ACC USD 17/09/2017 118,12 ABERDEEN GBL LAT AM EQ FD A ACC USD 16/09/2017 118,12 ABERDEEN GBL LAT AM EQ FD A ACC USD 15/09/2017 118,12 ABERDEEN GBL LAT AM EQ FD A ACC USD 14/09/2017 118,34 ABERDEEN GBL LAT AM EQ FD A ACC USD 13/09/2017 117,62 ABERDEEN GBL LAT AM EQ FD A ACC USD 12/09/2017 118,08 ABERDEEN GBL LAT AM EQ FD A ACC USD 11/09/2017 116,65 ABERDEEN GBL LAT AM EQ FD A ACC USD 10/09/2017 116,08 ABERDEEN GBL LAT AM EQ FD A ACC USD 09/09/2017 116,08 ABERDEEN GBL LAT AM EQ FD A ACC USD 08/09/2017 116,08 ABERDEEN GBL LAT AM EQ FD A ACC USD 07/09/2017 117,07 ABERDEEN GBL LAT AM EQ FD A ACC USD 06/09/2017 115,12 ABERDEEN GBL LAT AM EQ FD A ACC USD 05/09/2017 115,26 ABERDEEN GBL LAT AM EQ FD A ACC USD 04/09/2017 114,94 ABERDEEN GBL LAT AM EQ FD A ACC USD 03/09/2017 113,62 ABERDEEN GBL LAT AM EQ FD A ACC USD 02/09/2017 113,62 ABERDEEN GBL LAT AM EQ FD A ACC USD 01/09/2017 113,62 ABERDEEN GBL LAT AM EQ FD A ACC USD 31/08/2017 114,25 ABERDEEN GBL LAT AM EQ FD A ACC USD 30/08/2017 113,58 ABERDEEN GBL LAT AM EQ FD A ACC USD 29/08/2017 112,28 ABERDEEN GBL LAT AM EQ FD A ACC USD 28/08/2017 113,63 ABERDEEN GBL LAT AM EQ FD A ACC USD 27/08/2017 114,98 ABERDEEN GBL LAT AM EQ FD A ACC USD 26/08/2017 114,98 ABERDEEN GBL LAT AM EQ FD A ACC USD 25/08/2017 114,98 ABERDEEN GBL LAT AM EQ FD A ACC USD 24/08/2017 114,48 ABERDEEN GBL LAT AM EQ FD A ACC USD 23/08/2017 113,21 ABERDEEN GBL LAT AM EQ FD A ACC USD 22/08/2017 112,46 ABERDEEN GBL LAT AM EQ FD A ACC USD 21/08/2017 112,70 ABERDEEN GBL LAT AM EQ FD A ACC USD 20/08/2017 111,29 ABERDEEN GBL LAT AM EQ FD A ACC USD 19/08/2017 111,29 ABERDEEN GBL LAT AM EQ FD A ACC USD 18/08/2017 111,29 ABERDEEN GBL LAT AM EQ FD A ACC USD 17/08/2017 113,23 ABERDEEN GBL LAT AM EQ FD A ACC USD 16/08/2017 112,46 ABERDEEN GBL LAT AM EQ FD A ACC USD 15/08/2017 109,80 ABERDEEN GBL LAT AM EQ FD A ACC USD 14/08/2017 109,80 ABERDEEN GBL LAT AM EQ FD A ACC USD 13/08/2017 109,49 ABERDEEN GBL LAT AM EQ FD A ACC USD 12/08/2017 109,49 ABERDEEN GBL LAT AM EQ FD A ACC USD 11/08/2017 109,49 ABERDEEN GBL LAT AM EQ FD A ACC USD 10/08/2017 111,02 ABERDEEN GBL LAT AM EQ FD A ACC USD 09/08/2017 111,89 ABERDEEN GBL LAT AM EQ FD A ACC USD 08/08/2017 110,94 ABERDEEN GBL LAT AM EQ FD A ACC USD 07/08/2017 110,11 ABERDEEN GBL LAT AM EQ FD A ACC USD 06/08/2017 110,25 ABERDEEN GBL LAT AM EQ FD A ACC USD 05/08/2017 110,25 ABERDEEN GBL LAT AM EQ FD A ACC USD 04/08/2017 110,25 ABERDEEN GBL LAT AM EQ FD A ACC USD 03/08/2017 110,35 ABERDEEN GBL LAT AM EQ FD A ACC USD 02/08/2017 109,80 ABERDEEN GBL LAT AM EQ FD A ACC USD 01/08/2017 109,51 ABERDEEN GBL LAT AM EQ FD A ACC USD 31/07/2017 109,73 ABERDEEN GBL LAT AM EQ FD A ACC USD 30/07/2017 109,08 ABERDEEN GBL LAT AM EQ FD A ACC USD 29/07/2017 109,08 ABERDEEN GBL LAT AM EQ FD A ACC USD 28/07/2017 109,08 ABERDEEN GBL LAT AM EQ FD A ACC USD 27/07/2017 109,62 ABERDEEN GBL LAT AM EQ FD A ACC USD 26/07/2017 109,92 ABERDEEN GBL LAT AM EQ FD A ACC USD 25/07/2017 109,63 ABERDEEN GBL LAT AM EQ FD A ACC USD 24/07/2017 109,72 ABERDEEN GBL LAT AM EQ FD A ACC USD 23/07/2017 110,23 ABERDEEN GBL LAT AM EQ FD A ACC USD 22/07/2017 110,23 ABERDEEN GBL LAT AM EQ FD A ACC USD 21/07/2017 110,23 ABERDEEN GBL LAT AM EQ FD A ACC USD 20/07/2017 111,24 ABERDEEN GBL LAT AM EQ FD A ACC USD 19/07/2017 111,13 ABERDEEN GBL LAT AM EQ FD A ACC USD 18/07/2017 110,37 ABERDEEN GBL LAT AM EQ FD A ACC USD 17/07/2017 111,72 ABERDEEN GBL LAT AM EQ FD A ACC USD 16/07/2017 110,84 ABERDEEN GBL LAT AM EQ FD A ACC USD 15/07/2017 110,84 ABERDEEN GBL LAT AM EQ FD A ACC USD 14/07/2017 110,84 ABERDEEN GBL LAT AM EQ FD A ACC USD 13/07/2017 110,44 ABERDEEN GBL LAT AM EQ FD A ACC USD 12/07/2017 107,63 ABERDEEN GBL LAT AM EQ FD A ACC USD 11/07/2017 107,10 ABERDEEN GBL LAT AM EQ FD A ACC USD 10/07/2017 105,72 ABERDEEN GBL LAT AM EQ FD A ACC USD 09/07/2017 104,92 ABERDEEN GBL LAT AM EQ FD A ACC USD 08/07/2017 104,92 ABERDEEN GBL LAT AM EQ FD A ACC USD 07/07/2017 104,92 ABERDEEN GBL LAT AM EQ FD A ACC USD 06/07/2017 106,26 ABERDEEN GBL LAT AM EQ FD A ACC USD 05/07/2017 106,31 ABERDEEN GBL LAT AM EQ FD A ACC USD 04/07/2017 106,23 ABERDEEN GBL LAT AM EQ FD A ACC USD 03/07/2017 105,68 ABERDEEN GBL LAT AM EQ FD A ACC USD 02/07/2017 104,28 ABERDEEN GBL LAT AM EQ FD A ACC USD 01/07/2017 104,28 ABERDEEN GBL LAT AM EQ FD A ACC USD 30/06/2017 104,28 ABERDEEN GBL LAT AM EQ FD A ACC USD 29/06/2017 104,98 ABERDEEN GBL LAT AM EQ FD A ACC USD 28/06/2017 104,19 ABERDEEN GBL LAT AM EQ FD A ACC USD 27/06/2017 106,00 ABERDEEN GBL LAT AM EQ FD A ACC USD 26/06/2017 104,72 ABERDEEN GBL LAT AM EQ FD A ACC USD 25/06/2017 104,50 ABERDEEN GBL LAT AM EQ FD A ACC USD 24/06/2017 104,50 ABERDEEN GBL LAT AM EQ FD A ACC USD 23/06/2017 104,50 ABERDEEN GBL LAT AM EQ FD A ACC USD 22/06/2017 104,50 ABERDEEN GBL LAT AM EQ FD A ACC USD 21/06/2017 105,46 ABERDEEN GBL LAT AM EQ FD A ACC USD 20/06/2017 107,41 ABERDEEN GBL LAT AM EQ FD A ACC USD 19/06/2017 106,23 ABERDEEN GBL LAT AM EQ FD A ACC USD 18/06/2017 106,63 ABERDEEN GBL LAT AM EQ FD A ACC USD 17/06/2017 106,63 ABERDEEN GBL LAT AM EQ FD A ACC USD 16/06/2017 106,63 ABERDEEN GBL LAT AM EQ FD A ACC USD 15/06/2017 107,02 ABERDEEN GBL LAT AM EQ FD A ACC USD 14/06/2017 105,35 ABERDEEN GBL LAT AM EQ FD A ACC USD 13/06/2017 104,63 ABERDEEN GBL LAT AM EQ FD A ACC USD 12/06/2017 105,42 ABERDEEN GBL LAT AM EQ FD A ACC USD 11/06/2017 106,93 ABERDEEN GBL LAT AM EQ FD A ACC USD 10/06/2017 106,93 ABERDEEN GBL LAT AM EQ FD A ACC USD 09/06/2017 106,93 ABERDEEN GBL LAT AM EQ FD A ACC USD 08/06/2017 106,67 ABERDEEN GBL LAT AM EQ FD A ACC USD 07/06/2017 106,38 ABERDEEN GBL LAT AM EQ FD A ACC USD 06/06/2017 105,38 ABERDEEN GBL LAT AM EQ FD A ACC USD 05/06/2017 105,46 ABERDEEN GBL LAT AM EQ FD A ACC USD 04/06/2017 105,46 ABERDEEN GBL LAT AM EQ FD A ACC USD 03/06/2017 105,46 ABERDEEN GBL LAT AM EQ FD A ACC USD 02/06/2017 105,46 ABERDEEN GBL LAT AM EQ FD A ACC USD 01/06/2017 106,14 ABERDEEN GBL LAT AM EQ FD A ACC USD 31/05/2017 106,86 ABERDEEN GBL LAT AM EQ FD A ACC USD 30/05/2017 107,40 ABERDEEN GBL LAT AM EQ FD A ACC USD 29/05/2017 107,65 ABERDEEN GBL LAT AM EQ FD A ACC USD 28/05/2017 106,68 ABERDEEN GBL LAT AM EQ FD A ACC USD 27/05/2017 106,68 ABERDEEN GBL LAT AM EQ FD A ACC USD 26/05/2017 106,68 ABERDEEN GBL LAT AM EQ FD A ACC USD 25/05/2017 106,02 ABERDEEN GBL LAT AM EQ FD A ACC USD 24/05/2017 106,02 ABERDEEN GBL LAT AM EQ FD A ACC USD 23/05/2017 104,17 ABERDEEN GBL LAT AM EQ FD A ACC USD 22/05/2017 105,35 ABERDEEN GBL LAT AM EQ FD A ACC USD 21/05/2017 103,79 ABERDEEN GBL LAT AM EQ FD A ACC USD 20/05/2017 103,79 ABERDEEN GBL LAT AM EQ FD A ACC USD 19/05/2017 103,79 ABERDEEN GBL LAT AM EQ FD A ACC USD 18/05/2017 102,58 ABERDEEN GBL LAT AM EQ FD A ACC USD 17/05/2017 115,13 ABERDEEN GBL LAT AM EQ FD A ACC USD 16/05/2017 115,07 ABERDEEN GBL LAT AM EQ FD A ACC USD 15/05/2017 115,47 ABERDEEN GBL LAT AM EQ FD A ACC USD 14/05/2017 115,50 ABERDEEN GBL LAT AM EQ FD A ACC USD 13/05/2017 115,50 ABERDEEN GBL LAT AM EQ FD A ACC USD 12/05/2017 115,50 ABERDEEN GBL LAT AM EQ FD A ACC USD 11/05/2017 114,54 ABERDEEN GBL LAT AM EQ FD A ACC USD 10/05/2017 112,28 ABERDEEN GBL LAT AM EQ FD A ACC USD 09/05/2017 111,34 ABERDEEN GBL LAT AM EQ FD A ACC USD 08/05/2017 111,58 ABERDEEN GBL LAT AM EQ FD A ACC USD 07/05/2017 110,26 ABERDEEN GBL LAT AM EQ FD A ACC USD 06/05/2017 110,26 ABERDEEN GBL LAT AM EQ FD A ACC USD 05/05/2017 110,26 ABERDEEN GBL LAT AM EQ FD A ACC USD 04/05/2017 112,04 ABERDEEN GBL LAT AM EQ FD A ACC USD 03/05/2017 113,08 ABERDEEN GBL LAT AM EQ FD A ACC USD 02/05/2017 110,90 ABERDEEN GBL LAT AM EQ FD A ACC USD 01/05/2017 109,36 ABERDEEN GBL LAT AM EQ FD A ACC USD 30/04/2017 109,36 ABERDEEN GBL LAT AM EQ FD A ACC USD 29/04/2017 109,36 ABERDEEN GBL LAT AM EQ FD A ACC USD 28/04/2017 109,36 ABERDEEN GBL LAT AM EQ FD A ACC USD 27/04/2017 110,34 ABERDEEN GBL LAT AM EQ FD A ACC USD 26/04/2017 111,57 ABERDEEN GBL LAT AM EQ FD A ACC USD 25/04/2017 111,45 ABERDEEN GBL LAT AM EQ FD A ACC USD 24/04/2017 110,93 ABERDEEN GBL LAT AM EQ FD A ACC USD 23/04/2017 112,23 ABERDEEN GBL LAT AM EQ FD A ACC USD 22/04/2017 112,23 ABERDEEN GBL LAT AM EQ FD A ACC USD 21/04/2017 112,23 ABERDEEN GBL LAT AM EQ FD A ACC USD 20/04/2017 111,40 ABERDEEN GBL LAT AM EQ FD A ACC USD 19/04/2017 113,48 ABERDEEN GBL LAT AM EQ FD A ACC USD 18/04/2017 114,52 ABERDEEN GBL LAT AM EQ FD A ACC USD 17/04/2017 113,44 ABERDEEN GBL LAT AM EQ FD A ACC USD 16/04/2017 113,44 ABERDEEN GBL LAT AM EQ FD A ACC USD 15/04/2017 113,44 ABERDEEN GBL LAT AM EQ FD A ACC USD 14/04/2017 113,44 ABERDEEN GBL LAT AM EQ FD A ACC USD 13/04/2017 113,44 ABERDEEN GBL LAT AM EQ FD A ACC USD 12/04/2017 113,63 ABERDEEN GBL LAT AM EQ FD A ACC USD 11/04/2017 114,14 ABERDEEN GBL LAT AM EQ FD A ACC USD 10/04/2017 113,98 ABERDEEN GBL LAT AM EQ FD A ACC USD 09/04/2017 112,94 ABERDEEN GBL LAT AM EQ FD A ACC USD 08/04/2017 112,94 ABERDEEN GBL LAT AM EQ FD A ACC USD 07/04/2017 112,94 ABERDEEN GBL LAT AM EQ FD A ACC USD 06/04/2017 113,36 ABERDEEN GBL LAT AM EQ FD A ACC USD 05/04/2017 114,30 ABERDEEN GBL LAT AM EQ FD A ACC USD 04/04/2017 113,63 ABERDEEN GBL LAT AM EQ FD A ACC USD 03/04/2017 112,87 ABERDEEN GBL LAT AM EQ FD A ACC USD 02/04/2017 112,44 ABERDEEN GBL LAT AM EQ FD A ACC USD 01/04/2017 112,44 ABERDEEN GBL LAT AM EQ FD A ACC USD 31/03/2017 112,44 ABERDEEN GBL LAT AM EQ FD A ACC USD 30/03/2017 112,81 ABERDEEN GBL LAT AM EQ FD A ACC USD 29/03/2017 111,32 ABERDEEN GBL LAT AM EQ FD A ACC USD 28/03/2017 109,73 ABERDEEN GBL LAT AM EQ FD A ACC USD 27/03/2017 109,40 ABERDEEN GBL LAT AM EQ FD A ACC USD 26/03/2017 108,26 ABERDEEN GBL LAT AM EQ FD A ACC USD 25/03/2017 108,26 ABERDEEN GBL LAT AM EQ FD A ACC USD 24/03/2017 108,26 ABERDEEN GBL LAT AM EQ FD A ACC USD 23/03/2017 108,86 ABERDEEN GBL LAT AM EQ FD A ACC USD 22/03/2017 108,44 ABERDEEN GBL LAT AM EQ FD A ACC USD 21/03/2017 110,77 ABERDEEN GBL LAT AM EQ FD A ACC USD 20/03/2017 109,85 ABERDEEN GBL LAT AM EQ FD A ACC USD 19/03/2017 110,46 ABERDEEN GBL LAT AM EQ FD A ACC USD 18/03/2017 110,46 ABERDEEN GBL LAT AM EQ FD A ACC USD 17/03/2017 110,46 ABERDEEN GBL LAT AM EQ FD A ACC USD 16/03/2017 110,28 ABERDEEN GBL LAT AM EQ FD A ACC USD 15/03/2017 108,16 ABERDEEN GBL LAT AM EQ FD A ACC USD 14/03/2017 108,93 ABERDEEN GBL LAT AM EQ FD A ACC USD 13/03/2017 108,66 ABERDEEN GBL LAT AM EQ FD A ACC USD 12/03/2017 107,32 ABERDEEN GBL LAT AM EQ FD A ACC USD 11/03/2017 107,32 ABERDEEN GBL LAT AM EQ FD A ACC USD 10/03/2017 107,32 ABERDEEN GBL LAT AM EQ FD A ACC USD 09/03/2017 108,07 ABERDEEN GBL LAT AM EQ FD A ACC USD 08/03/2017 109,85 ABERDEEN GBL LAT AM EQ FD A ACC USD 07/03/2017 110,15 ABERDEEN GBL LAT AM EQ FD A ACC USD 06/03/2017 110,30 ABERDEEN GBL LAT AM EQ FD A ACC USD 05/03/2017 108,16 ABERDEEN GBL LAT AM EQ FD A ACC USD 04/03/2017 108,16 ABERDEEN GBL LAT AM EQ FD A ACC USD 03/03/2017 108,16 ABERDEEN GBL LAT AM EQ FD A ACC USD 02/03/2017 111,34 ABERDEEN GBL LAT AM EQ FD A ACC USD 01/03/2017 109,96 ABERDEEN GBL LAT AM EQ FD A ACC USD 28/02/2017 111,38 ABERDEEN GBL LAT AM EQ FD A ACC USD 27/02/2017 111,38 ABERDEEN GBL LAT AM EQ FD A ACC USD 26/02/2017 111,38 ABERDEEN GBL LAT AM EQ FD A ACC USD 25/02/2017 111,38 ABERDEEN GBL LAT AM EQ FD A ACC USD 24/02/2017 111,38 ABERDEEN GBL LAT AM EQ FD A ACC USD 23/02/2017 112,87 ABERDEEN GBL LAT AM EQ FD A ACC USD 22/02/2017 113,02 ABERDEEN GBL LAT AM EQ FD A ACC USD 21/02/2017 111,24 ABERDEEN GBL LAT AM EQ FD A ACC USD 20/02/2017 109,80 ABERDEEN GBL LAT AM EQ FD A ACC USD 19/02/2017 109,85 ABERDEEN GBL LAT AM EQ FD A ACC USD 18/02/2017 109,85 ABERDEEN GBL LAT AM EQ FD A ACC USD 17/02/2017 109,85 ABERDEEN GBL LAT AM EQ FD A ACC USD 16/02/2017 110,95 ABERDEEN GBL LAT AM EQ FD A ACC USD 15/02/2017 109,37 ABERDEEN GBL LAT AM EQ FD A ACC USD 14/02/2017 109,16 ABERDEEN GBL LAT AM EQ FD A ACC USD 13/02/2017 108,20 ABERDEEN GBL LAT AM EQ FD A ACC USD 12/02/2017 106,91 ABERDEEN GBL LAT AM EQ FD A ACC USD 11/02/2017 106,91 ABERDEEN GBL LAT AM EQ FD A ACC USD 10/02/2017 106,91 ABERDEEN GBL LAT AM EQ FD A ACC USD 09/02/2017 105,74 ABERDEEN GBL LAT AM EQ FD A ACC USD 08/02/2017 105,19 ABERDEEN GBL LAT AM EQ FD A ACC USD 07/02/2017 104,60 ABERDEEN GBL LAT AM EQ FD A ACC USD 06/02/2017 106,03 ABERDEEN GBL LAT AM EQ FD A ACC USD 05/02/2017 104,24 ABERDEEN GBL LAT AM EQ FD A ACC USD 04/02/2017 104,24 ABERDEEN GBL LAT AM EQ FD A ACC USD 03/02/2017 104,24 ABERDEEN GBL LAT AM EQ FD A ACC USD 02/02/2017 103,75 ABERDEEN GBL LAT AM EQ FD A ACC USD 01/02/2017 103,32 ABERDEEN GBL LAT AM EQ FD A ACC USD 31/01/2017 103,87 ABERDEEN GBL LAT AM EQ FD A ACC USD 30/01/2017 106,01 ABERDEEN GBL LAT AM EQ FD A ACC USD 29/01/2017 105,17 ABERDEEN GBL LAT AM EQ FD A ACC USD 28/01/2017 105,17 ABERDEEN GBL LAT AM EQ FD A ACC USD 27/01/2017 105,17 ABERDEEN GBL LAT AM EQ FD A ACC USD 26/01/2017 104,68 ABERDEEN GBL LAT AM EQ FD A ACC USD 25/01/2017 103,70 ABERDEEN GBL LAT AM EQ FD A ACC USD 24/01/2017 103,13 ABERDEEN GBL LAT AM EQ FD A ACC USD 23/01/2017 101,71 ABERDEEN GBL LAT AM EQ FD A ACC USD 22/01/2017 100,68 ABERDEEN GBL LAT AM EQ FD A ACC USD 21/01/2017 100,68 ABERDEEN GBL LAT AM EQ FD A ACC USD 20/01/2017 100,68 ABERDEEN GBL LAT AM EQ FD A ACC USD 19/01/2017 100,67 ABERDEEN GBL LAT AM EQ FD A ACC USD 18/01/2017 101,02 ABERDEEN GBL LAT AM EQ FD A ACC USD 17/01/2017 100,98 ABERDEEN GBL LAT AM EQ FD A ACC USD 16/01/2017 101,29 ABERDEEN GBL LAT AM EQ FD A ACC USD 15/01/2017 101,27 ABERDEEN GBL LAT AM EQ FD A ACC USD 14/01/2017 101,27 ABERDEEN GBL LAT AM EQ FD A ACC USD 13/01/2017 101,27 ABERDEEN GBL LAT AM EQ FD A ACC USD 12/01/2017 101,39 ABERDEEN GBL LAT AM EQ FD A ACC USD 11/01/2017 99,71 ABERDEEN GBL LAT AM EQ FD A ACC USD 10/01/2017 99,82 ABERDEEN GBL LAT AM EQ FD A ACC USD 09/01/2017 100,34 ABERDEEN GBL LAT AM EQ FD A ACC USD 08/01/2017 100,93 ABERDEEN GBL LAT AM EQ FD A ACC USD 07/01/2017 100,93 ABERDEEN GBL LAT AM EQ FD A ACC USD 06/01/2017 100,93 ABERDEEN GBL LAT AM EQ FD A ACC USD 05/01/2017 101,23 ABERDEEN GBL LAT AM EQ FD A ACC USD 04/01/2017 101,53 ABERDEEN GBL LAT AM EQ FD A ACC USD 03/01/2017 99,86 ABERDEEN GBL LAT AM EQ FD A ACC USD 02/01/2017 99,77 ABERDEEN GBL LAT AM EQ FD A ACC USD 01/01/2017 99,10 ABERDEEN GBL LAT AM EQ FD A ACC USD 31/12/2016 99,10 ABERDEEN GBL LAT AM EQ FD A ACC USD 30/12/2016 99,10 ABERDEEN GBL LAT AM EQ FD A ACC USD 29/12/2016 98,90 ABERDEEN GBL LAT AM EQ FD A ACC USD 28/12/2016 97,96 ABERDEEN GBL LAT AM EQ FD A ACC USD 27/12/2016 97,42 ABERDEEN GBL LAT AM EQ FD A ACC USD 26/12/2016 96,37 ABERDEEN GBL LAT AM EQ FD A ACC USD 25/12/2016 96,37 ABERDEEN GBL LAT AM EQ FD A ACC USD 24/12/2016 96,37 ABERDEEN GBL LAT AM EQ FD A ACC USD 23/12/2016 96,37 ABERDEEN GBL LAT AM EQ FD A ACC USD 22/12/2016 95,59 ABERDEEN GBL LAT AM EQ FD A ACC USD 21/12/2016 96,06 ABERDEEN GBL LAT AM EQ FD A ACC USD 20/12/2016 95,60 ABERDEEN GBL LAT AM EQ FD A ACC USD 19/12/2016 96,04 ABERDEEN GBL LAT AM EQ FD A ACC USD 18/12/2016 96,98 ABERDEEN GBL LAT AM EQ FD A ACC USD 17/12/2016 96,98 ABERDEEN GBL LAT AM EQ FD A ACC USD 16/12/2016 96,98 ABERDEEN GBL LAT AM EQ FD A ACC USD 15/12/2016 96,68 ABERDEEN GBL LAT AM EQ FD A ACC USD 14/12/2016 97,19 ABERDEEN GBL LAT AM EQ FD A ACC USD 13/12/2016 96,27 ABERDEEN GBL LAT AM EQ FD A ACC USD 12/12/2016 97,41 ABERDEEN GBL LAT AM EQ FD A ACC USD 11/12/2016 96,88 ABERDEEN GBL LAT AM EQ FD A ACC USD 10/12/2016 96,88 ABERDEEN GBL LAT AM EQ FD A ACC USD 09/12/2016 96,88 ABERDEEN GBL LAT AM EQ FD A ACC USD 08/12/2016 95,37 ABERDEEN GBL LAT AM EQ FD A ACC USD 07/12/2016 94,77 ABERDEEN GBL LAT AM EQ FD A ACC USD 06/12/2016 92,83 ABERDEEN GBL LAT AM EQ FD A ACC USD 05/12/2016 92,61 ABERDEEN GBL LAT AM EQ FD A ACC USD 04/12/2016 92,56 ABERDEEN GBL LAT AM EQ FD A ACC USD 03/12/2016 92,56 ABERDEEN GBL LAT AM EQ FD A ACC USD 02/12/2016 92,56 ABERDEEN GBL LAT AM EQ FD A ACC USD 01/12/2016 96,47 ABERDEEN GBL LAT AM EQ FD A ACC USD 30/11/2016 95,78 ABERDEEN GBL LAT AM EQ FD A ACC USD 29/11/2016 98,09 ABERDEEN GBL LAT AM EQ FD A ACC USD 28/11/2016 97,29 ABERDEEN GBL LAT AM EQ FD A ACC USD 27/11/2016 96,38 ABERDEEN GBL LAT AM EQ FD A ACC USD 26/11/2016 96,38 ABERDEEN GBL LAT AM EQ FD A ACC USD 25/11/2016 96,38 ABERDEEN GBL LAT AM EQ FD A ACC USD 24/11/2016 97,81 ABERDEEN GBL LAT AM EQ FD A ACC USD 23/11/2016 97,59 ABERDEEN GBL LAT AM EQ FD A ACC USD 22/11/2016 98,03 ABERDEEN GBL LAT AM EQ FD A ACC USD 21/11/2016 96,72 ABERDEEN GBL LAT AM EQ FD A ACC USD 20/11/2016 96,09 ABERDEEN GBL LAT AM EQ FD A ACC USD 19/11/2016 96,09 ABERDEEN GBL LAT AM EQ FD A ACC USD 18/11/2016 96,09 ABERDEEN GBL LAT AM EQ FD A ACC USD 17/11/2016 96,57 ABERDEEN GBL LAT AM EQ FD A ACC USD 16/11/2016 95,66 ABERDEEN GBL LAT AM EQ FD A ACC USD 15/11/2016 94,83 ABERDEEN GBL LAT AM EQ FD A ACC USD 14/11/2016 93,71 ABERDEEN GBL LAT AM EQ FD A ACC USD 13/11/2016 94,46 ABERDEEN GBL LAT AM EQ FD A ACC USD 12/11/2016 94,46 ABERDEEN GBL LAT AM EQ FD A ACC USD 11/11/2016 94,46 ABERDEEN GBL LAT AM EQ FD A ACC USD 10/11/2016 101,46 ABERDEEN GBL LAT AM EQ FD A ACC USD 09/11/2016 99,57 ABERDEEN GBL LAT AM EQ FD A ACC USD 08/11/2016 104,00 ABERDEEN GBL LAT AM EQ FD A ACC USD 07/11/2016 101,37 ABERDEEN GBL LAT AM EQ FD A ACC USD 06/11/2016 100,00 ABERDEEN GBL LAT AM EQ FD A ACC USD 05/11/2016 100,00 ABERDEEN GBL LAT AM EQ FD A ACC USD 04/11/2016 100,00 ABERDEEN GBL LAT AM EQ FD A ACC USD 03/11/2016 101,83 ABERDEEN GBL LAT AM EQ FD A ACC USD 02/11/2016 101,52 ABERDEEN GBL LAT AM EQ FD A ACC USD 01/11/2016 105,53 ABERDEEN GBL LAT AM EQ FD A ACC USD 31/10/2016 105,53 ABERDEEN GBL LAT AM EQ FD A ACC USD 30/10/2016 106,63 ABERDEEN GBL LAT AM EQ FD A ACC USD 29/10/2016 106,63 ABERDEEN GBL LAT AM EQ FD A ACC USD 28/10/2016 106,63 ABERDEEN GBL LAT AM EQ FD A ACC USD 27/10/2016 106,61 ABERDEEN GBL LAT AM EQ FD A ACC USD 26/10/2016 107,86 ABERDEEN GBL LAT AM EQ FD A ACC USD 25/10/2016 108,51 ABERDEEN GBL LAT AM EQ FD A ACC USD 24/10/2016 107,55 ABERDEEN GBL LAT AM EQ FD A ACC USD 23/10/2016 107,55 ABERDEEN GBL LAT AM EQ FD A ACC USD 22/10/2016 107,55 ABERDEEN GBL LAT AM EQ FD A ACC USD 21/10/2016 107,55 ABERDEEN GBL LAT AM EQ FD A ACC USD 20/10/2016 105,90 ABERDEEN GBL LAT AM EQ FD A ACC USD 19/10/2016 105,33 ABERDEEN GBL LAT AM EQ FD A ACC USD 18/10/2016 103,58 ABERDEEN GBL LAT AM EQ FD A ACC USD 17/10/2016 102,59 ABERDEEN GBL LAT AM EQ FD A ACC USD 16/10/2016 102,49 ABERDEEN GBL LAT AM EQ FD A ACC USD 15/10/2016 102,49 ABERDEEN GBL LAT AM EQ FD A ACC USD 14/10/2016 102,49 ABERDEEN GBL LAT AM EQ FD A ACC USD 13/10/2016 102,22 ABERDEEN GBL LAT AM EQ FD A ACC USD 12/10/2016 102,36 ABERDEEN GBL LAT AM EQ FD A ACC USD 11/10/2016 102,32 ABERDEEN GBL LAT AM EQ FD A ACC USD 10/10/2016 100,54 ABERDEEN GBL LAT AM EQ FD A ACC USD 09/10/2016 100,25 ABERDEEN GBL LAT AM EQ FD A ACC USD 08/10/2016 100,25 ABERDEEN GBL LAT AM EQ FD A ACC USD 07/10/2016 100,25 ABERDEEN GBL LAT AM EQ FD A ACC USD 06/10/2016 100,10 ABERDEEN GBL LAT AM EQ FD A ACC USD 05/10/2016 98,25 ABERDEEN GBL LAT AM EQ FD A ACC USD 04/10/2016 99,45 ABERDEEN GBL LAT AM EQ FD A ACC USD 03/10/2016 96,71 ABERDEEN GBL LAT AM EQ FD A ACC USD 02/10/2016 97,18 ABERDEEN GBL LAT AM EQ FD A ACC USD 01/10/2016 97,18 ABERDEEN GBL LAT AM EQ FD A ACC USD 30/09/2016 97,18 ABERDEEN GBL LAT AM EQ FD A ACC USD 29/09/2016 98,57 ABERDEEN GBL LAT AM EQ FD A ACC USD 28/09/2016 97,36 ABERDEEN GBL LAT AM EQ FD A ACC USD 27/09/2016 96,16 ABERDEEN GBL LAT AM EQ FD A ACC USD 26/09/2016 96,38 ABERDEEN GBL LAT AM EQ FD A ACC USD 25/09/2016 98,09 ABERDEEN GBL LAT AM EQ FD A ACC USD 24/09/2016 98,09 ABERDEEN GBL LAT AM EQ FD A ACC USD 23/09/2016 98,09 ABERDEEN GBL LAT AM EQ FD A ACC USD 22/09/2016 97,29 ABERDEEN GBL LAT AM EQ FD A ACC USD 21/09/2016 95,98 ABERDEEN GBL LAT AM EQ FD A ACC USD 20/09/2016 95,08 ABERDEEN GBL LAT AM EQ FD A ACC USD 19/09/2016 95,26 ABERDEEN GBL LAT AM EQ FD A ACC USD 18/09/2016 95,02 ABERDEEN GBL LAT AM EQ FD A ACC USD 17/09/2016 95,02 ABERDEEN GBL LAT AM EQ FD A ACC USD 16/09/2016 95,02 ABERDEEN GBL LAT AM EQ FD A ACC USD 15/09/2016 93,78 ABERDEEN GBL LAT AM EQ FD A ACC USD 14/09/2016 94,13 ABERDEEN GBL LAT AM EQ FD A ACC USD 13/09/2016 97,23 ABERDEEN GBL LAT AM EQ FD A ACC USD 12/09/2016 96,15 ABERDEEN GBL LAT AM EQ FD A ACC USD 11/09/2016 100,14 ABERDEEN GBL LAT AM EQ FD A ACC USD 10/09/2016 100,14 ABERDEEN GBL LAT AM EQ FD A ACC USD 09/09/2016 100,14 ABERDEEN GBL LAT AM EQ FD A ACC USD 08/09/2016 100,32 ABERDEEN GBL LAT AM EQ FD A ACC USD 07/09/2016 101,06 ABERDEEN GBL LAT AM EQ FD A ACC USD 06/09/2016 98,99 ABERDEEN GBL LAT AM EQ FD A ACC USD 05/09/2016 99,58 ABERDEEN GBL LAT AM EQ FD A ACC USD 04/09/2016 97,02 ABERDEEN GBL LAT AM EQ FD A ACC USD 03/09/2016 97,02 ABERDEEN GBL LAT AM EQ FD A ACC USD 02/09/2016 97,02 ABERDEEN GBL LAT AM EQ FD A ACC USD 01/09/2016 97,74 ABERDEEN GBL LAT AM EQ FD A ACC USD 31/08/2016 98,41 ABERDEEN GBL LAT AM EQ FD A ACC USD 30/08/2016 98,61 ABERDEEN GBL LAT AM EQ FD A ACC USD 29/08/2016 97,15 ABERDEEN GBL LAT AM EQ FD A ACC USD 28/08/2016 97,55 ABERDEEN GBL LAT AM EQ FD A ACC USD 27/08/2016 97,55 ABERDEEN GBL LAT AM EQ FD A ACC USD 26/08/2016 97,55 ABERDEEN GBL LAT AM EQ FD A ACC USD 25/08/2016 97,53 ABERDEEN GBL LAT AM EQ FD A ACC USD 24/08/2016 97,89 ABERDEEN GBL LAT AM EQ FD A ACC USD 23/08/2016 98,29 ABERDEEN GBL LAT AM EQ FD A ACC USD 22/08/2016 99,58 ABERDEEN GBL LAT AM EQ FD A ACC USD 21/08/2016 99,40 ABERDEEN GBL LAT AM EQ FD A ACC USD 20/08/2016 99,40 ABERDEEN GBL LAT AM EQ FD A ACC USD 19/08/2016 99,40 ABERDEEN GBL LAT AM EQ FD A ACC USD 18/08/2016 100,24 ABERDEEN GBL LAT AM EQ FD A ACC USD 17/08/2016 100,45 ABERDEEN GBL LAT AM EQ FD A ACC USD 16/08/2016 101,43 ABERDEEN GBL LAT AM EQ FD A ACC USD 15/08/2016 102,04 ABERDEEN GBL LAT AM EQ FD A ACC USD 14/08/2016 102,04 ABERDEEN GBL LAT AM EQ FD A ACC USD 13/08/2016 102,04 ABERDEEN GBL LAT AM EQ FD A ACC USD 12/08/2016 102,04 ABERDEEN GBL LAT AM EQ FD A ACC USD 11/08/2016 100,67 ABERDEEN GBL LAT AM EQ FD A ACC USD 10/08/2016 100,55 ABERDEEN GBL LAT AM EQ FD A ACC USD 09/08/2016 100,38 ABERDEEN GBL LAT AM EQ FD A ACC USD 08/08/2016 100,30 ABERDEEN GBL LAT AM EQ FD A ACC USD 07/08/2016 98,29 ABERDEEN GBL LAT AM EQ FD A ACC USD 06/08/2016 98,29 ABERDEEN GBL LAT AM EQ FD A ACC USD 05/08/2016 98,29 ABERDEEN GBL LAT AM EQ FD A ACC USD 04/08/2016 97,22 ABERDEEN GBL LAT AM EQ FD A ACC USD 03/08/2016 95,62 ABERDEEN GBL LAT AM EQ FD A ACC USD 02/08/2016 96,09 ABERDEEN GBL LAT AM EQ FD A ACC USD 01/08/2016 97,24 ABERDEEN GBL LAT AM EQ FD A ACC USD 31/07/2016 95,50 ABERDEEN GBL LAT AM EQ FD A ACC USD 30/07/2016 95,50 ABERDEEN GBL LAT AM EQ FD A ACC USD 29/07/2016 95,50 ABERDEEN GBL LAT AM EQ FD A ACC USD 28/07/2016 96,60 ABERDEEN GBL LAT AM EQ FD A ACC USD 27/07/2016 97,26 ABERDEEN GBL LAT AM EQ FD A ACC USD 26/07/2016 97,17 ABERDEEN GBL LAT AM EQ FD A ACC USD 25/07/2016 98,98 ABERDEEN GBL LAT AM EQ FD A ACC USD 24/07/2016 97,82 ABERDEEN GBL LAT AM EQ FD A ACC USD 23/07/2016 97,82 ABERDEEN GBL LAT AM EQ FD A ACC USD 22/07/2016 97,82 ABERDEEN GBL LAT AM EQ FD A ACC USD 21/07/2016 98,29 ABERDEEN GBL LAT AM EQ FD A ACC USD 20/07/2016 98,26 ABERDEEN GBL LAT AM EQ FD A ACC USD 19/07/2016 97,91 ABERDEEN GBL LAT AM EQ FD A ACC USD 18/07/2016 96,57 ABERDEEN GBL LAT AM EQ FD A ACC USD 17/07/2016 96,11 ABERDEEN GBL LAT AM EQ FD A ACC USD 16/07/2016 96,11 ABERDEEN GBL LAT AM EQ FD A ACC USD 15/07/2016 96,11 ABERDEEN GBL LAT AM EQ FD A ACC USD 14/07/2016 95,30 ABERDEEN GBL LAT AM EQ FD A ACC USD 13/07/2016 95,35 ABERDEEN GBL LAT AM EQ FD A ACC USD 12/07/2016 94,02 ABERDEEN GBL LAT AM EQ FD A ACC USD 11/07/2016 93,65 ABERDEEN GBL LAT AM EQ FD A ACC USD 10/07/2016 90,48 ABERDEEN GBL LAT AM EQ FD A ACC USD 09/07/2016 90,48 ABERDEEN GBL LAT AM EQ FD A ACC USD 08/07/2016 90,48 ABERDEEN GBL LAT AM EQ FD A ACC USD 07/07/2016 91,03 ABERDEEN GBL LAT AM EQ FD A ACC USD 06/07/2016 91,77 ABERDEEN GBL LAT AM EQ FD A ACC USD 05/07/2016 92,45 ABERDEEN GBL LAT AM EQ FD A ACC USD 04/07/2016 93,33 ABERDEEN GBL LAT AM EQ FD A ACC USD 03/07/2016 92,99 ABERDEEN GBL LAT AM EQ FD A ACC USD 02/07/2016 92,99 ABERDEEN GBL LAT AM EQ FD A ACC USD 01/07/2016 92,99 ABERDEEN GBL LAT AM EQ FD A ACC USD 30/06/2016 92,55 ABERDEEN GBL LAT AM EQ FD A ACC USD 29/06/2016 89,33 ABERDEEN GBL LAT AM EQ FD A ACC USD 28/06/2016 87,11 ABERDEEN GBL LAT AM EQ FD A ACC USD 27/06/2016 88,58 ABERDEEN GBL LAT AM EQ FD A ACC USD 26/06/2016 87,27 ABERDEEN GBL LAT AM EQ FD A ACC USD 25/06/2016 87,27 ABERDEEN GBL LAT AM EQ FD A ACC USD 24/06/2016 87,27 ABERDEEN GBL LAT AM EQ FD A ACC USD 23/06/2016 87,16 ABERDEEN GBL LAT AM EQ FD A ACC USD 22/06/2016 87,16 ABERDEEN GBL LAT AM EQ FD A ACC USD 21/06/2016 86,58 ABERDEEN GBL LAT AM EQ FD A ACC USD 20/06/2016 85,39 ABERDEEN GBL LAT AM EQ FD A ACC USD 19/06/2016 84,60 ABERDEEN GBL LAT AM EQ FD A ACC USD 18/06/2016 84,60 ABERDEEN GBL LAT AM EQ FD A ACC USD 17/06/2016 84,60 ABERDEEN GBL LAT AM EQ FD A ACC USD 16/06/2016 84,65 ABERDEEN GBL LAT AM EQ FD A ACC USD 15/06/2016 84,03 ABERDEEN GBL LAT AM EQ FD A ACC USD 14/06/2016 84,69 ABERDEEN GBL LAT AM EQ FD A ACC USD 13/06/2016 85,49 ABERDEEN GBL LAT AM EQ FD A ACC USD 12/06/2016 87,39 ABERDEEN GBL LAT AM EQ FD A ACC USD 11/06/2016 87,39 ABERDEEN GBL LAT AM EQ FD A ACC USD 10/06/2016 87,39 ABERDEEN GBL LAT AM EQ FD A ACC USD 09/06/2016 88,27 ABERDEEN GBL LAT AM EQ FD A ACC USD 08/06/2016 86,01 ABERDEEN GBL LAT AM EQ FD A ACC USD 07/06/2016 85,07 ABERDEEN GBL LAT AM EQ FD A ACC USD 06/06/2016 84,38 ABERDEEN GBL LAT AM EQ FD A ACC USD 05/06/2016 83,97 ABERDEEN GBL LAT AM EQ FD A ACC USD 04/06/2016 83,97 ABERDEEN GBL LAT AM EQ FD A ACC USD 03/06/2016 83,97 ABERDEEN GBL LAT AM EQ FD A ACC USD 02/06/2016 82,77 ABERDEEN GBL LAT AM EQ FD A ACC USD 01/06/2016 82,29 ABERDEEN GBL LAT AM EQ FD A ACC USD 31/05/2016 83,82 ABERDEEN GBL LAT AM EQ FD A ACC USD 30/05/2016 83,55 ABERDEEN GBL LAT AM EQ FD A ACC USD 29/05/2016 83,93 ABERDEEN GBL LAT AM EQ FD A ACC USD 28/05/2016 83,93 ABERDEEN GBL LAT AM EQ FD A ACC USD 27/05/2016 83,93 ABERDEEN GBL LAT AM EQ FD A ACC USD 26/05/2016 83,77 ABERDEEN GBL LAT AM EQ FD A ACC USD 25/05/2016 84,06 ABERDEEN GBL LAT AM EQ FD A ACC USD 24/05/2016 83,65 ABERDEEN GBL LAT AM EQ FD A ACC USD 23/05/2016 84,35 ABERDEEN GBL LAT AM EQ FD A ACC USD 22/05/2016 83,69 ABERDEEN GBL LAT AM EQ FD A ACC USD 21/05/2016 83,69 ABERDEEN GBL LAT AM EQ FD A ACC USD 20/05/2016 83,69 ABERDEEN GBL LAT AM EQ FD A ACC USD 19/05/2016 84,29 ABERDEEN GBL LAT AM EQ FD A ACC USD 18/05/2016 85,53 ABERDEEN GBL LAT AM EQ FD A ACC USD 17/05/2016 85,98 ABERDEEN GBL LAT AM EQ FD A ACC USD 16/05/2016 87,86 ABERDEEN GBL LAT AM EQ FD A ACC USD 15/05/2016 87,86 ABERDEEN GBL LAT AM EQ FD A ACC USD 14/05/2016 87,86 ABERDEEN GBL LAT AM EQ FD A ACC USD 13/05/2016 87,86 ABERDEEN GBL LAT AM EQ FD A ACC USD 12/05/2016 87,09 ABERDEEN GBL LAT AM EQ FD A ACC USD 11/05/2016 86,53 ABERDEEN GBL LAT AM EQ FD A ACC USD 10/05/2016 83,80 ABERDEEN GBL LAT AM EQ FD A ACC USD 09/05/2016 84,58 ABERDEEN GBL LAT AM EQ FD A ACC USD 08/05/2016 83,65 ABERDEEN GBL LAT AM EQ FD A ACC USD 07/05/2016 83,65 ABERDEEN GBL LAT AM EQ FD A ACC USD 06/05/2016 83,65 ABERDEEN GBL LAT AM EQ FD A ACC USD 05/05/2016 83,52 ABERDEEN GBL LAT AM EQ FD A ACC USD 04/05/2016 83,52 ABERDEEN GBL LAT AM EQ FD A ACC USD 03/05/2016 85,57 ABERDEEN GBL LAT AM EQ FD A ACC USD 02/05/2016 87,48 ABERDEEN GBL LAT AM EQ FD A ACC USD 01/05/2016 87,75 ABERDEEN GBL LAT AM EQ FD A ACC USD 30/04/2016 87,75 ABERDEEN GBL LAT AM EQ FD A ACC USD 29/04/2016 87,75 ABERDEEN GBL LAT AM EQ FD A ACC USD 28/04/2016 87,54 ABERDEEN GBL LAT AM EQ FD A ACC USD 27/04/2016 86,15 ABERDEEN GBL LAT AM EQ FD A ACC USD 26/04/2016 84,68 ABERDEEN GBL LAT AM EQ FD A ACC USD 25/04/2016 85,56 ABERDEEN GBL LAT AM EQ FD A ACC USD 24/04/2016 86,85 ABERDEEN GBL LAT AM EQ FD A ACC USD 23/04/2016 86,85 ABERDEEN GBL LAT AM EQ FD A ACC USD 22/04/2016 86,85 ABERDEEN GBL LAT AM EQ FD A ACC USD 21/04/2016 87,00 ABERDEEN GBL LAT AM EQ FD A ACC USD 20/04/2016 86,75 ABERDEEN GBL LAT AM EQ FD A ACC USD 19/04/2016 84,47 ABERDEEN GBL LAT AM EQ FD A ACC USD 18/04/2016 85,66 ABERDEEN GBL LAT AM EQ FD A ACC USD 17/04/2016 85,98 ABERDEEN GBL LAT AM EQ FD A ACC USD 16/04/2016 85,98 ABERDEEN GBL LAT AM EQ FD A ACC USD 15/04/2016 85,98 ABERDEEN GBL LAT AM EQ FD A ACC USD 14/04/2016 86,52 ABERDEEN GBL LAT AM EQ FD A ACC USD 13/04/2016 85,02 ABERDEEN GBL LAT AM EQ FD A ACC USD 12/04/2016 82,63 ABERDEEN GBL LAT AM EQ FD A ACC USD 11/04/2016 80,90 ABERDEEN GBL LAT AM EQ FD A ACC USD 10/04/2016 78,12 ABERDEEN GBL LAT AM EQ FD A ACC USD 09/04/2016 78,12 ABERDEEN GBL LAT AM EQ FD A ACC USD 08/04/2016 78,12 ABERDEEN GBL LAT AM EQ FD A ACC USD 07/04/2016 78,78 ABERDEEN GBL LAT AM EQ FD A ACC USD 06/04/2016 79,05 ABERDEEN GBL LAT AM EQ FD A ACC USD 05/04/2016 79,75 ABERDEEN GBL LAT AM EQ FD A ACC USD 04/04/2016 82,52 ABERDEEN GBL LAT AM EQ FD A ACC USD 03/04/2016 80,90 ABERDEEN GBL LAT AM EQ FD A ACC USD 02/04/2016 80,90 ABERDEEN GBL LAT AM EQ FD A ACC USD 01/04/2016 80,90 ABERDEEN GBL LAT AM EQ FD A ACC USD 31/03/2016 82,36 ABERDEEN GBL LAT AM EQ FD A ACC USD 30/03/2016 81,84 ABERDEEN GBL LAT AM EQ FD A ACC USD 29/03/2016 82,09 ABERDEEN GBL LAT AM EQ FD A ACC USD 28/03/2016 80,01 ABERDEEN GBL LAT AM EQ FD A ACC USD 27/03/2016 80,01 ABERDEEN GBL LAT AM EQ FD A ACC USD 26/03/2016 80,01 ABERDEEN GBL LAT AM EQ FD A ACC USD 25/03/2016 80,01 ABERDEEN GBL LAT AM EQ FD A ACC USD 24/03/2016 80,01 ABERDEEN GBL LAT AM EQ FD A ACC USD 23/03/2016 83,54 ABERDEEN GBL LAT AM EQ FD A ACC USD 22/03/2016 82,22 ABERDEEN GBL LAT AM EQ FD A ACC USD 21/03/2016 81,71 ABERDEEN GBL LAT AM EQ FD A ACC USD 20/03/2016 81,69 ABERDEEN GBL LAT AM EQ FD A ACC USD 19/03/2016 81,69 ABERDEEN GBL LAT AM EQ FD A ACC USD 18/03/2016 81,69 ABERDEEN GBL LAT AM EQ FD A ACC USD 17/03/2016 80,02 ABERDEEN GBL LAT AM EQ FD A ACC USD 16/03/2016 77,60 ABERDEEN GBL LAT AM EQ FD A ACC USD 15/03/2016 78,14 ABERDEEN GBL LAT AM EQ FD A ACC USD 14/03/2016 81,47 ABERDEEN GBL LAT AM EQ FD A ACC USD 13/03/2016 80,80 ABERDEEN GBL LAT AM EQ FD A ACC USD 12/03/2016 80,80 ABERDEEN GBL LAT AM EQ FD A ACC USD 11/03/2016 80,80 ABERDEEN GBL LAT AM EQ FD A ACC USD 10/03/2016 81,60 ABERDEEN GBL LAT AM EQ FD A ACC USD 09/03/2016 79,97 ABERDEEN GBL LAT AM EQ FD A ACC USD 08/03/2016 79,55 ABERDEEN GBL LAT AM EQ FD A ACC USD 07/03/2016 80,22 ABERDEEN GBL LAT AM EQ FD A ACC USD 06/03/2016 77,52 ABERDEEN GBL LAT AM EQ FD A ACC USD 05/03/2016 77,52 ABERDEEN GBL LAT AM EQ FD A ACC USD 04/03/2016 77,52 ABERDEEN GBL LAT AM EQ FD A ACC USD 03/03/2016 75,03 ABERDEEN GBL LAT AM EQ FD A ACC USD 02/03/2016 73,83 ABERDEEN GBL LAT AM EQ FD A ACC USD 01/03/2016 71,02 ABERDEEN GBL LAT AM EQ FD A ACC USD 29/02/2016 69,47 ABERDEEN GBL LAT AM EQ FD A ACC USD 28/02/2016 69,92 ABERDEEN GBL LAT AM EQ FD A ACC USD 27/02/2016 69,92 ABERDEEN GBL LAT AM EQ FD A ACC USD 26/02/2016 69,92 ABERDEEN GBL LAT AM EQ FD A ACC USD 25/02/2016 69,85 ABERDEEN GBL LAT AM EQ FD A ACC USD 24/02/2016 70,11 ABERDEEN GBL LAT AM EQ FD A ACC USD 23/02/2016 71,51 ABERDEEN GBL LAT AM EQ FD A ACC USD 22/02/2016 69,20 ABERDEEN GBL LAT AM EQ FD A ACC USD 21/02/2016 68,04 ABERDEEN GBL LAT AM EQ FD A ACC USD 20/02/2016 68,04 ABERDEEN GBL LAT AM EQ FD A ACC USD 19/02/2016 68,04 ABERDEEN GBL LAT AM EQ FD A ACC USD 18/02/2016 68,60 ABERDEEN GBL LAT AM EQ FD A ACC USD 17/02/2016 66,67 ABERDEEN GBL LAT AM EQ FD A ACC USD 16/02/2016 66,09 ABERDEEN GBL LAT AM EQ FD A ACC USD 15/02/2016 65,90 ABERDEEN GBL LAT AM EQ FD A ACC USD 14/02/2016 64,50 ABERDEEN GBL LAT AM EQ FD A ACC USD 13/02/2016 64,50 ABERDEEN GBL LAT AM EQ FD A ACC USD 12/02/2016 64,50 ABERDEEN GBL LAT AM EQ FD A ACC USD 11/02/2016 65,37 ABERDEEN GBL LAT AM EQ FD A ACC USD 10/02/2016 66,60 ABERDEEN GBL LAT AM EQ FD A ACC USD 09/02/2016 66,99 ABERDEEN GBL LAT AM EQ FD A ACC USD 08/02/2016 68,26 ABERDEEN GBL LAT AM EQ FD A ACC USD 07/02/2016 68,08 ABERDEEN GBL LAT AM EQ FD A ACC USD 06/02/2016 68,08 ABERDEEN GBL LAT AM EQ FD A ACC USD 05/02/2016 68,08 ABERDEEN GBL LAT AM EQ FD A ACC USD 04/02/2016 67,95 ABERDEEN GBL LAT AM EQ FD A ACC USD 03/02/2016 67,05 ABERDEEN GBL LAT AM EQ FD A ACC USD 02/02/2016 68,81 ABERDEEN GBL LAT AM EQ FD A ACC USD 01/02/2016 68,52 ABERDEEN GBL LAT AM EQ FD A ACC USD 31/01/2016 65,75 ABERDEEN GBL LAT AM EQ FD A ACC USD 30/01/2016 65,75 ABERDEEN GBL LAT AM EQ FD A ACC USD 29/01/2016 65,75 ABERDEEN GBL LAT AM EQ FD A ACC USD 28/01/2016 64,82 ABERDEEN GBL LAT AM EQ FD A ACC USD 27/01/2016 64,43 ABERDEEN GBL LAT AM EQ FD A ACC USD 26/01/2016 63,69 ABERDEEN GBL LAT AM EQ FD A ACC USD 25/01/2016 64,59 ABERDEEN GBL LAT AM EQ FD A ACC USD 24/01/2016 63,58 ABERDEEN GBL LAT AM EQ FD A ACC USD 23/01/2016 63,58 ABERDEEN GBL LAT AM EQ FD A ACC USD 22/01/2016 63,58 ABERDEEN GBL LAT AM EQ FD A ACC USD 21/01/2016 62,65 ABERDEEN GBL LAT AM EQ FD A ACC USD 20/01/2016 63,35 ABERDEEN GBL LAT AM EQ FD A ACC USD 19/01/2016 65,07 ABERDEEN GBL LAT AM EQ FD A ACC USD 18/01/2016 64,76 ABERDEEN GBL LAT AM EQ FD A ACC USD 17/01/2016 65,93 ABERDEEN GBL LAT AM EQ FD A ACC USD 16/01/2016 65,93 ABERDEEN GBL LAT AM EQ FD A ACC USD 15/01/2016 65,93 ABERDEEN GBL LAT AM EQ FD A ACC USD 14/01/2016 65,53 ABERDEEN GBL LAT AM EQ FD A ACC USD 13/01/2016 67,11 ABERDEEN GBL LAT AM EQ FD A ACC USD 12/01/2016 66,23 ABERDEEN GBL LAT AM EQ FD A ACC USD 11/01/2016 66,74 ABERDEEN GBL LAT AM EQ FD A ACC USD 10/01/2016 67,22 ABERDEEN GBL LAT AM EQ FD A ACC USD 09/01/2016 67,22 ABERDEEN GBL LAT AM EQ FD A ACC USD 08/01/2016 67,22 ABERDEEN GBL LAT AM EQ FD A ACC USD 07/01/2016 66,74 ABERDEEN GBL LAT AM EQ FD A ACC USD 06/01/2016 70,49 ABERDEEN GBL LAT AM EQ FD A ACC USD 05/01/2016 70,16 ABERDEEN GBL LAT AM EQ FD A ACC USD 04/01/2016 70,88 ABERDEEN GBL LAT AM EQ FD A ACC USD 03/01/2016 71,77 ABERDEEN GBL LAT AM EQ FD A ACC USD 02/01/2016 71,77 ABERDEEN GBL LAT AM EQ FD A ACC USD 01/01/2016 71,77 ABERDEEN GBL LAT AM EQ FD A ACC USD 31/12/2015 71,77 ABERDEEN GBL LAT AM EQ FD A ACC USD 30/12/2015 72,87 ABERDEEN GBL LAT AM EQ FD A ACC USD 29/12/2015 73,18 ABERDEEN GBL LAT AM EQ FD A ACC USD 28/12/2015 72,31 ABERDEEN GBL LAT AM EQ FD A ACC USD 27/12/2015 72,10 ABERDEEN GBL LAT AM EQ FD A ACC USD 26/12/2015 72,10 ABERDEEN GBL LAT AM EQ FD A ACC USD 25/12/2015 72,10 ABERDEEN GBL LAT AM EQ FD A ACC USD 24/12/2015 72,10 ABERDEEN GBL LAT AM EQ FD A ACC USD 23/12/2015 72,10 ABERDEEN GBL LAT AM EQ FD A ACC USD 22/12/2015 71,41 ABERDEEN GBL LAT AM EQ FD A ACC USD 21/12/2015 72,49 ABERDEEN GBL LAT AM EQ FD A ACC USD 20/12/2015 74,82 ABERDEEN GBL LAT AM EQ FD A ACC USD 19/12/2015 74,82 ABERDEEN GBL LAT AM EQ FD A ACC USD 18/12/2015 74,82 ABERDEEN GBL LAT AM EQ FD A ACC USD 17/12/2015 75,61 ABERDEEN GBL LAT AM EQ FD A ACC USD 16/12/2015 73,04 ABERDEEN GBL LAT AM EQ FD A ACC USD 15/12/2015 72,30 ABERDEEN GBL LAT AM EQ FD A ACC USD 14/12/2015 72,73 ABERDEEN GBL LAT AM EQ FD A ACC USD 13/12/2015 74,12 ABERDEEN GBL LAT AM EQ FD A ACC USD 12/12/2015 74,12 ABERDEEN GBL LAT AM EQ FD A ACC USD 11/12/2015 74,12 ABERDEEN GBL LAT AM EQ FD A ACC USD 10/12/2015 75,48 ABERDEEN GBL LAT AM EQ FD A ACC USD 09/12/2015 73,96 ABERDEEN GBL LAT AM EQ FD A ACC USD 08/12/2015 75,68 ABERDEEN GBL LAT AM EQ FD A ACC USD 07/12/2015 76,67 ABERDEEN GBL LAT AM EQ FD A ACC USD 06/12/2015 77,04 ABERDEEN GBL LAT AM EQ FD A ACC USD 05/12/2015 77,04 ABERDEEN GBL LAT AM EQ FD A ACC USD 04/12/2015 77,04 ABERDEEN GBL LAT AM EQ FD A ACC USD 03/12/2015 76,88 ABERDEEN GBL LAT AM EQ FD A ACC USD 02/12/2015 77,46 ABERDEEN GBL LAT AM EQ FD A ACC USD 01/12/2015 76,97 ABERDEEN GBL LAT AM EQ FD A ACC USD 30/11/2015 78,06 ABERDEEN GBL LAT AM EQ FD A ACC USD 29/11/2015 81,23 ABERDEEN GBL LAT AM EQ FD A ACC USD 28/11/2015 81,23 ABERDEEN GBL LAT AM EQ FD A ACC USD 27/11/2015 81,23 ABERDEEN GBL LAT AM EQ FD A ACC USD 26/11/2015 80,44 ABERDEEN GBL LAT AM EQ FD A ACC USD 25/11/2015 82,12 ABERDEEN GBL LAT AM EQ FD A ACC USD 24/11/2015 82,35 ABERDEEN GBL LAT AM EQ FD A ACC USD 23/11/2015 82,59 ABERDEEN GBL LAT AM EQ FD A ACC USD 22/11/2015 81,80 ABERDEEN GBL LAT AM EQ FD A ACC USD 21/11/2015 81,80 ABERDEEN GBL LAT AM EQ FD A ACC USD 20/11/2015 81,80 ABERDEEN GBL LAT AM EQ FD A ACC USD 19/11/2015 81,23 ABERDEEN GBL LAT AM EQ FD A ACC USD 18/11/2015 80,24 ABERDEEN GBL LAT AM EQ FD A ACC USD 17/11/2015 79,29 ABERDEEN GBL LAT AM EQ FD A ACC USD 16/11/2015 78,63 ABERDEEN GBL LAT AM EQ FD A ACC USD 15/11/2015 79,40 ABERDEEN GBL LAT AM EQ FD A ACC USD 14/11/2015 79,40 ABERDEEN GBL LAT AM EQ FD A ACC USD 13/11/2015 79,40 ABERDEEN GBL LAT AM EQ FD A ACC USD 12/11/2015 80,44 ABERDEEN GBL LAT AM EQ FD A ACC USD 11/11/2015 80,30 ABERDEEN GBL LAT AM EQ FD A ACC USD 10/11/2015 79,50 ABERDEEN GBL LAT AM EQ FD A ACC USD 09/11/2015 80,58 ABERDEEN GBL LAT AM EQ FD A ACC USD 08/11/2015 81,24 ABERDEEN GBL LAT AM EQ FD A ACC USD 07/11/2015 81,24 ABERDEEN GBL LAT AM EQ FD A ACC USD 06/11/2015 81,24 ABERDEEN GBL LAT AM EQ FD A ACC USD 05/11/2015 80,82 ABERDEEN GBL LAT AM EQ FD A ACC USD 04/11/2015 81,19 ABERDEEN GBL LAT AM EQ FD A ACC USD 03/11/2015 77,91 ABERDEEN GBL LAT AM EQ FD A ACC USD 02/11/2015 76,80 ABERDEEN GBL LAT AM EQ FD A ACC USD 01/11/2015 76,80 ABERDEEN GBL LAT AM EQ FD A ACC USD 31/10/2015 76,80 ABERDEEN GBL LAT AM EQ FD A ACC USD 30/10/2015 76,80 ABERDEEN GBL LAT AM EQ FD A ACC USD 29/10/2015 77,80 ABERDEEN GBL LAT AM EQ FD A ACC USD 28/10/2015 77,78 ABERDEEN GBL LAT AM EQ FD A ACC USD 27/10/2015 77,79 ABERDEEN GBL LAT AM EQ FD A ACC USD 26/10/2015 79,59 ABERDEEN GBL LAT AM EQ FD A ACC USD 25/10/2015 78,10 ABERDEEN GBL LAT AM EQ FD A ACC USD 24/10/2015 78,10 ABERDEEN GBL LAT AM EQ FD A ACC USD 23/10/2015 78,10 ABERDEEN GBL LAT AM EQ FD A ACC USD 22/10/2015 75,32 ABERDEEN GBL LAT AM EQ FD A ACC USD 21/10/2015 75,04 ABERDEEN GBL LAT AM EQ FD A ACC USD 20/10/2015 76,07 ABERDEEN GBL LAT AM EQ FD A ACC USD 19/10/2015 76,65 ABERDEEN GBL LAT AM EQ FD A ACC USD 18/10/2015 76,97 ABERDEEN GBL LAT AM EQ FD A ACC USD 17/10/2015 76,97 ABERDEEN GBL LAT AM EQ FD A ACC USD 16/10/2015 76,97 ABERDEEN GBL LAT AM EQ FD A ACC USD 15/10/2015 76,17 ABERDEEN GBL LAT AM EQ FD A ACC USD 14/10/2015 75,38 ABERDEEN GBL LAT AM EQ FD A ACC USD 13/10/2015 78,79 ABERDEEN GBL LAT AM EQ FD A ACC USD 12/10/2015 78,94 ABERDEEN GBL LAT AM EQ FD A ACC USD 11/10/2015 78,32 ABERDEEN GBL LAT AM EQ FD A ACC USD 10/10/2015 78,32 ABERDEEN GBL LAT AM EQ FD A ACC USD 09/10/2015 78,32 ABERDEEN GBL LAT AM EQ FD A ACC USD 08/10/2015 77,26 ABERDEEN GBL LAT AM EQ FD A ACC USD 07/10/2015 76,46 ABERDEEN GBL LAT AM EQ FD A ACC USD 06/10/2015 75,58 ABERDEEN GBL LAT AM EQ FD A ACC USD 05/10/2015 74,42 ABERDEEN GBL LAT AM EQ FD A ACC USD 04/10/2015 72,45 ABERDEEN GBL LAT AM EQ FD A ACC USD 03/10/2015 72,45 ABERDEEN GBL LAT AM EQ FD A ACC USD 02/10/2015 72,45 ABERDEEN GBL LAT AM EQ FD A ACC USD 01/10/2015 72,78 ABERDEEN GBL LAT AM EQ FD A ACC USD 30/09/2015 70,20 ABERDEEN GBL LAT AM EQ FD A ACC USD 29/09/2015 69,37 ABERDEEN GBL LAT AM EQ FD A ACC USD 28/09/2015 72,15 ABERDEEN GBL LAT AM EQ FD A ACC USD 27/09/2015 73,46 ABERDEEN GBL LAT AM EQ FD A ACC USD 26/09/2015 73,46 ABERDEEN GBL LAT AM EQ FD A ACC USD 25/09/2015 73,46 ABERDEEN GBL LAT AM EQ FD A ACC USD 24/09/2015 70,19 ABERDEEN GBL LAT AM EQ FD A ACC USD 23/09/2015 72,95 ABERDEEN GBL LAT AM EQ FD A ACC USD 22/09/2015 74,06 ABERDEEN GBL LAT AM EQ FD A ACC USD 21/09/2015 74,50 ABERDEEN GBL LAT AM EQ FD A ACC USD 20/09/2015 75,41 ABERDEEN GBL LAT AM EQ FD A ACC USD 19/09/2015 75,41 ABERDEEN GBL LAT AM EQ FD A ACC USD 18/09/2015 75,41 ABERDEEN GBL LAT AM EQ FD A ACC USD 17/09/2015 76,75 ABERDEEN GBL LAT AM EQ FD A ACC USD 16/09/2015 75,03 ABERDEEN GBL LAT AM EQ FD A ACC USD 15/09/2015 74,42 ABERDEEN GBL LAT AM EQ FD A ACC USD 14/09/2015 73,26 ABERDEEN GBL LAT AM EQ FD A ACC USD 13/09/2015 73,62 ABERDEEN GBL LAT AM EQ FD A ACC USD 12/09/2015 73,62 ABERDEEN GBL LAT AM EQ FD A ACC USD 11/09/2015 73,62 ABERDEEN GBL LAT AM EQ FD A ACC USD 10/09/2015 73,04 ABERDEEN GBL LAT AM EQ FD A ACC USD 09/09/2015 75,10 ABERDEEN GBL LAT AM EQ FD A ACC USD 08/09/2015 74,12 ABERDEEN GBL LAT AM EQ FD A ACC USD 07/09/2015 74,24 ABERDEEN GBL LAT AM EQ FD A ACC USD 06/09/2015 76,57 ABERDEEN GBL LAT AM EQ FD A ACC USD 05/09/2015 76,57 ABERDEEN GBL LAT AM EQ FD A ACC USD 04/09/2015 76,57 ABERDEEN GBL LAT AM EQ FD A ACC USD 03/09/2015 74,95 ABERDEEN GBL LAT AM EQ FD A ACC USD 02/09/2015 74,70 ABERDEEN GBL LAT AM EQ FD A ACC USD 01/09/2015 77,58 ABERDEEN GBL LAT AM EQ FD A ACC USD 31/08/2015 78,59 ABERDEEN GBL LAT AM EQ FD A ACC USD 30/08/2015 78,69 ABERDEEN GBL LAT AM EQ FD A ACC USD 29/08/2015 78,69 ABERDEEN GBL LAT AM EQ FD A ACC USD 28/08/2015 78,69 ABERDEEN GBL LAT AM EQ FD A ACC USD 27/08/2015 75,68 ABERDEEN GBL LAT AM EQ FD A ACC USD 26/08/2015 72,94 ABERDEEN GBL LAT AM EQ FD A ACC USD 25/08/2015 75,23 ABERDEEN GBL LAT AM EQ FD A ACC USD 24/08/2015 73,37 ABERDEEN GBL LAT AM EQ FD A ACC USD 23/08/2015 79,00 ABERDEEN GBL LAT AM EQ FD A ACC USD 22/08/2015 79,00 ABERDEEN GBL LAT AM EQ FD A ACC USD 21/08/2015 79,00 ABERDEEN GBL LAT AM EQ FD A ACC USD 20/08/2015 79,38 ABERDEEN GBL LAT AM EQ FD A ACC USD 19/08/2015 82,24 ABERDEEN GBL LAT AM EQ FD A ACC USD 18/08/2015 81,73 ABERDEEN GBL LAT AM EQ FD A ACC USD 17/08/2015 81,25 ABERDEEN GBL LAT AM EQ FD A ACC USD 16/08/2015 80,68 ABERDEEN GBL LAT AM EQ FD A ACC USD 15/08/2015 80,68 ABERDEEN GBL LAT AM EQ FD A ACC USD 14/08/2015 80,68 ABERDEEN GBL LAT AM EQ FD A ACC USD 13/08/2015 82,40 ABERDEEN GBL LAT AM EQ FD A ACC USD 12/08/2015 82,98 ABERDEEN GBL LAT AM EQ FD A ACC USD 11/08/2015 85,35 ABERDEEN GBL LAT AM EQ FD A ACC USD 10/08/2015 83,91 ABERDEEN GBL LAT AM EQ FD A ACC USD 09/08/2015 84,84 ABERDEEN GBL LAT AM EQ FD A ACC USD 08/08/2015 84,84 ABERDEEN GBL LAT AM EQ FD A ACC USD 07/08/2015 84,84 ABERDEEN GBL LAT AM EQ FD A ACC USD 06/08/2015 85,82 ABERDEEN GBL LAT AM EQ FD A ACC USD 05/08/2015 86,02 ABERDEEN GBL LAT AM EQ FD A ACC USD 04/08/2015 85,67 ABERDEEN GBL LAT AM EQ FD A ACC USD 03/08/2015 86,87 ABERDEEN GBL LAT AM EQ FD A ACC USD 02/08/2015 86,89 ABERDEEN GBL LAT AM EQ FD A ACC USD 01/08/2015 86,89 ABERDEEN GBL LAT AM EQ FD A ACC USD 31/07/2015 86,89 ABERDEEN GBL LAT AM EQ FD A ACC USD 30/07/2015 87,68 ABERDEEN GBL LAT AM EQ FD A ACC USD 29/07/2015 86,28 ABERDEEN GBL LAT AM EQ FD A ACC USD 28/07/2015 85,55 ABERDEEN GBL LAT AM EQ FD A ACC USD 27/07/2015 85,59 ABERDEEN GBL LAT AM EQ FD A ACC USD 26/07/2015 88,27 ABERDEEN GBL LAT AM EQ FD A ACC USD 25/07/2015 88,27 ABERDEEN GBL LAT AM EQ FD A ACC USD 24/07/2015 88,27 ABERDEEN GBL LAT AM EQ FD A ACC USD 23/07/2015 90,19 ABERDEEN GBL LAT AM EQ FD A ACC USD 22/07/2015 92,99 ABERDEEN GBL LAT AM EQ FD A ACC USD 21/07/2015 93,04 ABERDEEN GBL LAT AM EQ FD A ACC USD 20/07/2015 93,82 ABERDEEN GBL LAT AM EQ FD A ACC USD 19/07/2015 95,05 ABERDEEN GBL LAT AM EQ FD A ACC USD 18/07/2015 95,05 ABERDEEN GBL LAT AM EQ FD A ACC USD 17/07/2015 95,05 ABERDEEN GBL LAT AM EQ FD A ACC USD 16/07/2015 95,05 ABERDEEN GBL LAT AM EQ FD A ACC USD 15/07/2015 94,18 ABERDEEN GBL LAT AM EQ FD A ACC USD 14/07/2015 94,41 ABERDEEN GBL LAT AM EQ FD A ACC USD 13/07/2015 93,19 ABERDEEN GBL LAT AM EQ FD A ACC USD 12/07/2015 89,49 ABERDEEN GBL LAT AM EQ FD A ACC USD 11/07/2015 89,49 ABERDEEN GBL LAT AM EQ FD A ACC USD 10/07/2015 89,49 ABERDEEN GBL LAT AM EQ FD A ACC USD 09/07/2015 90,22 ABERDEEN GBL LAT AM EQ FD A ACC USD 08/07/2015 91,90 ABERDEEN GBL LAT AM EQ FD A ACC USD 07/07/2015 92,93 ABERDEEN GBL LAT AM EQ FD A ACC USD 06/07/2015 92,90 ABERDEEN GBL LAT AM EQ FD A ACC USD 05/07/2015 94,18 ABERDEEN GBL LAT AM EQ FD A ACC USD 04/07/2015 94,18 ABERDEEN GBL LAT AM EQ FD A ACC USD 03/07/2015 94,18 ABERDEEN GBL LAT AM EQ FD A ACC USD 02/07/2015 92,97 ABERDEEN GBL LAT AM EQ FD A ACC USD 01/07/2015 93,52 ABERDEEN GBL LAT AM EQ FD A ACC USD 30/06/2015 92,88 ABERDEEN GBL LAT AM EQ FD A ACC USD 29/06/2015 92,89 ABERDEEN GBL LAT AM EQ FD A ACC USD 28/06/2015 93,02 ABERDEEN GBL LAT AM EQ FD A ACC USD 27/06/2015 93,02 ABERDEEN GBL LAT AM EQ FD A ACC USD 26/06/2015 93,02 ABERDEEN GBL LAT AM EQ FD A ACC USD 25/06/2015 93,95 ABERDEEN GBL LAT AM EQ FD A ACC USD 24/06/2015 94,69 ABERDEEN GBL LAT AM EQ FD A ACC USD 23/06/2015 92,68 ABERDEEN GBL LAT AM EQ FD A ACC USD 22/06/2015 92,68 ABERDEEN GBL LAT AM EQ FD A ACC USD 21/06/2015 94,64 ABERDEEN GBL LAT AM EQ FD A ACC USD 20/06/2015 94,64 ABERDEEN GBL LAT AM EQ FD A ACC USD 19/06/2015 94,64 ABERDEEN GBL LAT AM EQ FD A ACC USD 18/06/2015 92,56 ABERDEEN GBL LAT AM EQ FD A ACC USD 17/06/2015 93,31 ABERDEEN GBL LAT AM EQ FD A ACC USD 16/06/2015 92,66 ABERDEEN GBL LAT AM EQ FD A ACC USD 15/06/2015 93,47 ABERDEEN GBL LAT AM EQ FD A ACC USD 14/06/2015 94,09 ABERDEEN GBL LAT AM EQ FD A ACC USD 13/06/2015 94,09 ABERDEEN GBL LAT AM EQ FD A ACC USD 12/06/2015 94,09 ABERDEEN GBL LAT AM EQ FD A ACC USD 11/06/2015 93,97 ABERDEEN GBL LAT AM EQ FD A ACC USD 10/06/2015 92,66 ABERDEEN GBL LAT AM EQ FD A ACC USD 09/06/2015 92,64 ABERDEEN GBL LAT AM EQ FD A ACC USD 08/06/2015 92,85 ABERDEEN GBL LAT AM EQ FD A ACC USD 07/06/2015 93,22 ABERDEEN GBL LAT AM EQ FD A ACC USD 06/06/2015 93,22 ABERDEEN GBL LAT AM EQ FD A ACC USD 05/06/2015 93,22 ABERDEEN GBL LAT AM EQ FD A ACC USD 04/06/2015 92,49 ABERDEEN GBL LAT AM EQ FD A ACC USD 03/06/2015 95,11 ABERDEEN GBL LAT AM EQ FD A ACC USD 02/06/2015 93,77 ABERDEEN GBL LAT AM EQ FD A ACC USD 01/06/2015 94,55 ABERDEEN GBL LAT AM EQ FD A ACC USD 31/05/2015 95,72 ABERDEEN GBL LAT AM EQ FD A ACC USD 30/05/2015 95,72 ABERDEEN GBL LAT AM EQ FD A ACC USD 29/05/2015 95,72 ABERDEEN GBL LAT AM EQ FD A ACC USD 28/05/2015 97,37 ABERDEEN GBL LAT AM EQ FD A ACC USD 27/05/2015 96,55 ABERDEEN GBL LAT AM EQ FD A ACC USD 26/05/2015 98,77 ABERDEEN GBL LAT AM EQ FD A ACC USD 25/05/2015 98,63 ABERDEEN GBL LAT AM EQ FD A ACC USD 24/05/2015 98,63 ABERDEEN GBL LAT AM EQ FD A ACC USD 23/05/2015 98,63 ABERDEEN GBL LAT AM EQ FD A ACC USD 22/05/2015 98,63 ABERDEEN GBL LAT AM EQ FD A ACC USD 21/05/2015 99,59 ABERDEEN GBL LAT AM EQ FD A ACC USD 20/05/2015 99,74 ABERDEEN GBL LAT AM EQ FD A ACC USD 19/05/2015 100,45 ABERDEEN GBL LAT AM EQ FD A ACC USD 18/05/2015 99,98 ABERDEEN GBL LAT AM EQ FD A ACC USD 17/05/2015 100,03 ABERDEEN GBL LAT AM EQ FD A ACC USD 16/05/2015 100,03 ABERDEEN GBL LAT AM EQ FD A ACC USD 15/05/2015 100,03 ABERDEEN GBL LAT AM EQ FD A ACC USD 14/05/2015 100,19 ABERDEEN GBL LAT AM EQ FD A ACC USD 13/05/2015 100,19 ABERDEEN GBL LAT AM EQ FD A ACC USD 12/05/2015 99,72 ABERDEEN GBL LAT AM EQ FD A ACC USD 11/05/2015 103,00 ABERDEEN GBL LAT AM EQ FD A ACC USD 10/05/2015 100,57 ABERDEEN GBL LAT AM EQ FD A ACC USD 09/05/2015 100,57 ABERDEEN GBL LAT AM EQ FD A ACC USD 08/05/2015 100,57 ABERDEEN GBL LAT AM EQ FD A ACC USD 07/05/2015 99,90 ABERDEEN GBL LAT AM EQ FD A ACC USD 06/05/2015 100,87 ABERDEEN GBL LAT AM EQ FD A ACC USD 05/05/2015 100,16 ABERDEEN GBL LAT AM EQ FD A ACC USD 04/05/2015 99,73 ABERDEEN GBL LAT AM EQ FD A ACC USD 03/05/2015 99,14 ABERDEEN GBL LAT AM EQ FD A ACC USD 02/05/2015 99,14 ABERDEEN GBL LAT AM EQ FD A ACC USD 01/05/2015 99,14 ABERDEEN GBL LAT AM EQ FD A ACC USD 30/04/2015 99,14 ABERDEEN GBL LAT AM EQ FD A ACC USD 29/04/2015 102,48 ABERDEEN GBL LAT AM EQ FD A ACC USD 28/04/2015 103,92 ABERDEEN GBL LAT AM EQ FD A ACC USD 27/04/2015 104,54 ABERDEEN GBL LAT AM EQ FD A ACC USD 26/04/2015 102,89 ABERDEEN GBL LAT AM EQ FD A ACC USD 25/04/2015 102,89 ABERDEEN GBL LAT AM EQ FD A ACC USD 24/04/2015 102,89 ABERDEEN GBL LAT AM EQ FD A ACC USD 23/04/2015 100,89 ABERDEEN GBL LAT AM EQ FD A ACC USD 22/04/2015 99,70 ABERDEEN GBL LAT AM EQ FD A ACC USD 21/04/2015 99,82 ABERDEEN GBL LAT AM EQ FD A ACC USD 20/04/2015 100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
ABERDEEN GBL LAT AM EQ FD A ACC USD 12,273,9323,670,18
Act. Pays Emerg. Am. Sud 7,892,5620,710,14
MSCI Emerging Markets Latin America 8,632,7924,190,13
Performances annuelles
 2017201620152014201320122011
ABERDEEN GBL LAT AM EQ FD A ACC USD 13,0538,08-22,55-5,00-18,7119,43-13,79
Act. Pays Emerg. Am. Sud 9,7530,05-21,36-1,86-16,7710,12-19,49
MSCI Emerging Markets Latin America 8,7635,34-23,09-0,38-17,116,15-16,39

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
lundi 23 avril 2018
  Espace sociétés de gestion

Espace promotionnel
  Info et formations

Mentions légales - Données personnelles - Conditions d’utilisation - Conditions de vente - Nos produits - Contact - Charte éditoriale - © Quantalys 2018

En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus