ABERDEEN GBL LAT AM EQ FD S ACC USD - LU0476875785

Performance en base 100 du 20/01/2015 au 19/01/2018
 
ABERDEEN GBL LAT AM EQ FD S ACC USD
 
Act. Pays Emerg. Am. Sud
 
MSCI Emerging Markets Latin America
MSCI Emerging Markets Latin America
19/01/2018
119,88 MSCI Emerging Markets Latin America
18/01/2018
119,63 MSCI Emerging Markets Latin America
17/01/2018
119,31 MSCI Emerging Markets Latin America
16/01/2018
117,12 MSCI Emerging Markets Latin America
15/01/2018
117,28 MSCI Emerging Markets Latin America
14/01/2018
117,46 MSCI Emerging Markets Latin America
13/01/2018
117,46 MSCI Emerging Markets Latin America
12/01/2018
117,46 MSCI Emerging Markets Latin America
11/01/2018
117,63 MSCI Emerging Markets Latin America
10/01/2018
116,42 MSCI Emerging Markets Latin America
09/01/2018
118,13 MSCI Emerging Markets Latin America
08/01/2018
118,85 MSCI Emerging Markets Latin America
07/01/2018
117,62 MSCI Emerging Markets Latin America
06/01/2018
117,62 MSCI Emerging Markets Latin America
05/01/2018
117,62 MSCI Emerging Markets Latin America
04/01/2018
117,02 MSCI Emerging Markets Latin America
03/01/2018
115,82 MSCI Emerging Markets Latin America
02/01/2018
115,07 MSCI Emerging Markets Latin America
01/01/2018
112,49 MSCI Emerging Markets Latin America
31/12/2017
112,49 MSCI Emerging Markets Latin America
30/12/2017
112,49 MSCI Emerging Markets Latin America
29/12/2017
112,49 MSCI Emerging Markets Latin America
28/12/2017
112,67 MSCI Emerging Markets Latin America
27/12/2017
112,23 MSCI Emerging Markets Latin America
26/12/2017
112,07 MSCI Emerging Markets Latin America
25/12/2017
111,71 MSCI Emerging Markets Latin America
24/12/2017
111,71 MSCI Emerging Markets Latin America
23/12/2017
111,71 MSCI Emerging Markets Latin America
22/12/2017
111,71 MSCI Emerging Markets Latin America
21/12/2017
111,93 MSCI Emerging Markets Latin America
20/12/2017
111,27 MSCI Emerging Markets Latin America
19/12/2017
110,69 MSCI Emerging Markets Latin America
18/12/2017
112,17 MSCI Emerging Markets Latin America
17/12/2017
109,31 MSCI Emerging Markets Latin America
16/12/2017
109,31 MSCI Emerging Markets Latin America
15/12/2017
109,31 MSCI Emerging Markets Latin America
14/12/2017
108,56 MSCI Emerging Markets Latin America
13/12/2017
110,63 MSCI Emerging Markets Latin America
12/12/2017
109,78 MSCI Emerging Markets Latin America
11/12/2017
109,58 MSCI Emerging Markets Latin America
10/12/2017
109,34 MSCI Emerging Markets Latin America
09/12/2017
109,34 MSCI Emerging Markets Latin America
08/12/2017
109,34 MSCI Emerging Markets Latin America
07/12/2017
108,56 MSCI Emerging Markets Latin America
06/12/2017
110,17 MSCI Emerging Markets Latin America
05/12/2017
110,02 MSCI Emerging Markets Latin America
04/12/2017
110,14 MSCI Emerging Markets Latin America
03/12/2017
109,11 MSCI Emerging Markets Latin America
02/12/2017
109,11 MSCI Emerging Markets Latin America
01/12/2017
109,11 MSCI Emerging Markets Latin America
30/11/2017
109,01 MSCI Emerging Markets Latin America
29/11/2017
111,69 MSCI Emerging Markets Latin America
28/11/2017
112,15 MSCI Emerging Markets Latin America
27/11/2017
111,56 MSCI Emerging Markets Latin America
26/11/2017
112,66 MSCI Emerging Markets Latin America
25/11/2017
112,66 MSCI Emerging Markets Latin America
24/11/2017
112,66 MSCI Emerging Markets Latin America
23/11/2017
113,03 MSCI Emerging Markets Latin America
22/11/2017
113,77 MSCI Emerging Markets Latin America
21/11/2017
113,87 MSCI Emerging Markets Latin America
20/11/2017
111,35 MSCI Emerging Markets Latin America
19/11/2017
111,71 MSCI Emerging Markets Latin America
18/11/2017
111,71 MSCI Emerging Markets Latin America
17/11/2017
111,71 MSCI Emerging Markets Latin America
16/11/2017
110,39 MSCI Emerging Markets Latin America
15/11/2017
107,34 MSCI Emerging Markets Latin America
14/11/2017
108,72 MSCI Emerging Markets Latin America
13/11/2017
111,51 MSCI Emerging Markets Latin America
12/11/2017
112,16 MSCI Emerging Markets Latin America
11/11/2017
112,16 MSCI Emerging Markets Latin America
10/11/2017
112,16 MSCI Emerging Markets Latin America
09/11/2017
113,62 MSCI Emerging Markets Latin America
08/11/2017
115,43 MSCI Emerging Markets Latin America
07/11/2017
113,43 MSCI Emerging Markets Latin America
06/11/2017
114,86 MSCI Emerging Markets Latin America
05/11/2017
112,77 MSCI Emerging Markets Latin America
04/11/2017
112,77 MSCI Emerging Markets Latin America
03/11/2017
112,77 MSCI Emerging Markets Latin America
02/11/2017
113,90 MSCI Emerging Markets Latin America
01/11/2017
114,16 MSCI Emerging Markets Latin America
31/10/2017
114,43 MSCI Emerging Markets Latin America
30/10/2017
115,48 MSCI Emerging Markets Latin America
29/10/2017
116,45 MSCI Emerging Markets Latin America
28/10/2017
116,45 MSCI Emerging Markets Latin America
27/10/2017
116,45 MSCI Emerging Markets Latin America
26/10/2017
115,30 MSCI Emerging Markets Latin America
25/10/2017
115,95 MSCI Emerging Markets Latin America
24/10/2017
116,15 MSCI Emerging Markets Latin America
23/10/2017
116,69 MSCI Emerging Markets Latin America
22/10/2017
117,44 MSCI Emerging Markets Latin America
21/10/2017
117,44 MSCI Emerging Markets Latin America
20/10/2017
117,44 MSCI Emerging Markets Latin America
19/10/2017
117,95 MSCI Emerging Markets Latin America
18/10/2017
119,06 MSCI Emerging Markets Latin America
17/10/2017
118,10 MSCI Emerging Markets Latin America
16/10/2017
118,46 MSCI Emerging Markets Latin America
15/10/2017
118,96 MSCI Emerging Markets Latin America
14/10/2017
118,96 MSCI Emerging Markets Latin America
13/10/2017
118,96 MSCI Emerging Markets Latin America
12/10/2017
117,90 MSCI Emerging Markets Latin America
11/10/2017
118,38 MSCI Emerging Markets Latin America
10/10/2017
119,09 MSCI Emerging Markets Latin America
09/10/2017
118,14 MSCI Emerging Markets Latin America
08/10/2017
119,53 MSCI Emerging Markets Latin America
07/10/2017
119,53 MSCI Emerging Markets Latin America
06/10/2017
119,53 MSCI Emerging Markets Latin America
05/10/2017
121,04 MSCI Emerging Markets Latin America
04/10/2017
120,51 MSCI Emerging Markets Latin America
03/10/2017
120,53 MSCI Emerging Markets Latin America
02/10/2017
117,75 MSCI Emerging Markets Latin America
01/10/2017
117,01 MSCI Emerging Markets Latin America
30/09/2017
117,01 MSCI Emerging Markets Latin America
29/09/2017
117,01 MSCI Emerging Markets Latin America
28/09/2017
115,99 MSCI Emerging Markets Latin America
27/09/2017
116,61 MSCI Emerging Markets Latin America
26/09/2017
117,26 MSCI Emerging Markets Latin America
25/09/2017
117,46 MSCI Emerging Markets Latin America
24/09/2017
118,11 MSCI Emerging Markets Latin America
23/09/2017
118,11 MSCI Emerging Markets Latin America
22/09/2017
118,11 MSCI Emerging Markets Latin America
21/09/2017
118,49 MSCI Emerging Markets Latin America
20/09/2017
118,33 MSCI Emerging Markets Latin America
19/09/2017
118,29 MSCI Emerging Markets Latin America
18/09/2017
118,67 MSCI Emerging Markets Latin America
17/09/2017
118,25 MSCI Emerging Markets Latin America
16/09/2017
118,25 MSCI Emerging Markets Latin America
15/09/2017
118,25 MSCI Emerging Markets Latin America
14/09/2017
117,85 MSCI Emerging Markets Latin America
13/09/2017
116,86 MSCI Emerging Markets Latin America
12/09/2017
117,97 MSCI Emerging Markets Latin America
11/09/2017
117,81 MSCI Emerging Markets Latin America
10/09/2017
115,49 MSCI Emerging Markets Latin America
09/09/2017
115,49 MSCI Emerging Markets Latin America
08/09/2017
115,49 MSCI Emerging Markets Latin America
07/09/2017
116,79 MSCI Emerging Markets Latin America
06/09/2017
116,62 MSCI Emerging Markets Latin America
05/09/2017
115,76 MSCI Emerging Markets Latin America
04/09/2017
115,37 MSCI Emerging Markets Latin America
03/09/2017
115,65 MSCI Emerging Markets Latin America
02/09/2017
115,65 MSCI Emerging Markets Latin America
01/09/2017
115,65 MSCI Emerging Markets Latin America
31/08/2017
115,01 MSCI Emerging Markets Latin America
30/08/2017
113,89 MSCI Emerging Markets Latin America
29/08/2017
113,00 MSCI Emerging Markets Latin America
28/08/2017
114,29 MSCI Emerging Markets Latin America
27/08/2017
115,98 MSCI Emerging Markets Latin America
26/08/2017
115,98 MSCI Emerging Markets Latin America
25/08/2017
115,98 MSCI Emerging Markets Latin America
24/08/2017
115,85 MSCI Emerging Markets Latin America
23/08/2017
114,71 MSCI Emerging Markets Latin America
22/08/2017
114,87 MSCI Emerging Markets Latin America
21/08/2017
113,66 MSCI Emerging Markets Latin America
20/08/2017
112,76 MSCI Emerging Markets Latin America
19/08/2017
112,76 MSCI Emerging Markets Latin America
18/08/2017
112,76 MSCI Emerging Markets Latin America
17/08/2017
112,80 MSCI Emerging Markets Latin America
16/08/2017
113,33 MSCI Emerging Markets Latin America
15/08/2017
111,72 MSCI Emerging Markets Latin America
14/08/2017
111,61 MSCI Emerging Markets Latin America
13/08/2017
110,70 MSCI Emerging Markets Latin America
12/08/2017
110,70 MSCI Emerging Markets Latin America
11/08/2017
110,70 MSCI Emerging Markets Latin America
10/08/2017
110,98 MSCI Emerging Markets Latin America
09/08/2017
112,09 MSCI Emerging Markets Latin America
08/08/2017
111,72 MSCI Emerging Markets Latin America
07/08/2017
112,06 MSCI Emerging Markets Latin America
06/08/2017
110,61 MSCI Emerging Markets Latin America
05/08/2017
110,61 MSCI Emerging Markets Latin America
04/08/2017
110,61 MSCI Emerging Markets Latin America
03/08/2017
110,73 MSCI Emerging Markets Latin America
02/08/2017
111,04 MSCI Emerging Markets Latin America
01/08/2017
111,23 MSCI Emerging Markets Latin America
31/07/2017
110,85 MSCI Emerging Markets Latin America
30/07/2017
110,59 MSCI Emerging Markets Latin America
29/07/2017
110,59 MSCI Emerging Markets Latin America
28/07/2017
110,59 MSCI Emerging Markets Latin America
27/07/2017
110,51 MSCI Emerging Markets Latin America
26/07/2017
110,56 MSCI Emerging Markets Latin America
25/07/2017
110,75 MSCI Emerging Markets Latin America
24/07/2017
110,96 MSCI Emerging Markets Latin America
23/07/2017
111,11 MSCI Emerging Markets Latin America
22/07/2017
111,11 MSCI Emerging Markets Latin America
21/07/2017
111,11 MSCI Emerging Markets Latin America
20/07/2017
112,52 MSCI Emerging Markets Latin America
19/07/2017
111,85 MSCI Emerging Markets Latin America
18/07/2017
111,58 MSCI Emerging Markets Latin America
17/07/2017
112,12 MSCI Emerging Markets Latin America
16/07/2017
112,31 MSCI Emerging Markets Latin America
15/07/2017
112,31 MSCI Emerging Markets Latin America
14/07/2017
112,31 MSCI Emerging Markets Latin America
13/07/2017
111,18 MSCI Emerging Markets Latin America
12/07/2017
109,79 MSCI Emerging Markets Latin America
11/07/2017
108,24 MSCI Emerging Markets Latin America
10/07/2017
107,44 MSCI Emerging Markets Latin America
09/07/2017
105,18 MSCI Emerging Markets Latin America
08/07/2017
105,18 MSCI Emerging Markets Latin America
07/07/2017
105,18 MSCI Emerging Markets Latin America
06/07/2017
104,88 MSCI Emerging Markets Latin America
05/07/2017
106,14 MSCI Emerging Markets Latin America
04/07/2017
106,40 MSCI Emerging Markets Latin America
03/07/2017
106,22 MSCI Emerging Markets Latin America
02/07/2017
105,20 MSCI Emerging Markets Latin America
01/07/2017
105,20 MSCI Emerging Markets Latin America
30/06/2017
105,20 MSCI Emerging Markets Latin America
29/06/2017
104,67 MSCI Emerging Markets Latin America
28/06/2017
104,89 MSCI Emerging Markets Latin America
27/06/2017
105,16 MSCI Emerging Markets Latin America
26/06/2017
106,74 MSCI Emerging Markets Latin America
25/06/2017
105,13 MSCI Emerging Markets Latin America
24/06/2017
105,13 MSCI Emerging Markets Latin America
23/06/2017
105,13 MSCI Emerging Markets Latin America
22/06/2017
104,82 MSCI Emerging Markets Latin America
21/06/2017
104,82 MSCI Emerging Markets Latin America
20/06/2017
105,21 MSCI Emerging Markets Latin America
19/06/2017
106,95 MSCI Emerging Markets Latin America
18/06/2017
106,91 MSCI Emerging Markets Latin America
17/06/2017
106,91 MSCI Emerging Markets Latin America
16/06/2017
106,91 MSCI Emerging Markets Latin America
15/06/2017
106,96 MSCI Emerging Markets Latin America
14/06/2017
107,18 MSCI Emerging Markets Latin America
13/06/2017
105,72 MSCI Emerging Markets Latin America
12/06/2017
105,75 MSCI Emerging Markets Latin America
11/06/2017
106,88 MSCI Emerging Markets Latin America
10/06/2017
106,88 MSCI Emerging Markets Latin America
09/06/2017
106,88 MSCI Emerging Markets Latin America
08/06/2017
106,70 MSCI Emerging Markets Latin America
07/06/2017
107,73 MSCI Emerging Markets Latin America
06/06/2017
106,93 MSCI Emerging Markets Latin America
05/06/2017
106,42 MSCI Emerging Markets Latin America
04/06/2017
106,90 MSCI Emerging Markets Latin America
03/06/2017
106,90 MSCI Emerging Markets Latin America
02/06/2017
106,90 MSCI Emerging Markets Latin America
01/06/2017
106,75 MSCI Emerging Markets Latin America
31/05/2017
106,29 MSCI Emerging Markets Latin America
30/05/2017
107,98 MSCI Emerging Markets Latin America
29/05/2017
107,98 MSCI Emerging Markets Latin America
28/05/2017
108,80 MSCI Emerging Markets Latin America
27/05/2017
108,80 MSCI Emerging Markets Latin America
26/05/2017
108,80 MSCI Emerging Markets Latin America
25/05/2017
107,12 MSCI Emerging Markets Latin America
24/05/2017
107,61 MSCI Emerging Markets Latin America
23/05/2017
106,50 MSCI Emerging Markets Latin America
22/05/2017
104,69 MSCI Emerging Markets Latin America
21/05/2017
105,98 MSCI Emerging Markets Latin America
20/05/2017
105,98 MSCI Emerging Markets Latin America
19/05/2017
105,98 MSCI Emerging Markets Latin America
18/05/2017
104,05 MSCI Emerging Markets Latin America
17/05/2017
114,88 MSCI Emerging Markets Latin America
16/05/2017
117,48 MSCI Emerging Markets Latin America
15/05/2017
117,98 MSCI Emerging Markets Latin America
14/05/2017
117,55 MSCI Emerging Markets Latin America
13/05/2017
117,55 MSCI Emerging Markets Latin America
12/05/2017
117,55 MSCI Emerging Markets Latin America
11/05/2017
116,01 MSCI Emerging Markets Latin America
10/05/2017
115,69 MSCI Emerging Markets Latin America
09/05/2017
113,68 MSCI Emerging Markets Latin America
08/05/2017
111,97 MSCI Emerging Markets Latin America
07/05/2017
112,36 MSCI Emerging Markets Latin America
06/05/2017
112,36 MSCI Emerging Markets Latin America
05/05/2017
112,36 MSCI Emerging Markets Latin America
04/05/2017
111,56 MSCI Emerging Markets Latin America
03/05/2017
113,78 MSCI Emerging Markets Latin America
02/05/2017
114,66 MSCI Emerging Markets Latin America
01/05/2017
112,54 MSCI Emerging Markets Latin America
30/04/2017
111,77 MSCI Emerging Markets Latin America
29/04/2017
111,77 MSCI Emerging Markets Latin America
28/04/2017
111,77 MSCI Emerging Markets Latin America
27/04/2017
112,05 MSCI Emerging Markets Latin America
26/04/2017
112,40 MSCI Emerging Markets Latin America
25/04/2017
113,57 MSCI Emerging Markets Latin America
24/04/2017
114,17 MSCI Emerging Markets Latin America
23/04/2017
114,04 MSCI Emerging Markets Latin America
22/04/2017
114,04 MSCI Emerging Markets Latin America
21/04/2017
114,04 MSCI Emerging Markets Latin America
20/04/2017
113,75 MSCI Emerging Markets Latin America
19/04/2017
113,70 MSCI Emerging Markets Latin America
18/04/2017
116,38 MSCI Emerging Markets Latin America
17/04/2017
116,80 MSCI Emerging Markets Latin America
16/04/2017
114,80 MSCI Emerging Markets Latin America
15/04/2017
114,80 MSCI Emerging Markets Latin America
14/04/2017
114,80 MSCI Emerging Markets Latin America
13/04/2017
114,80 MSCI Emerging Markets Latin America
12/04/2017
115,25 MSCI Emerging Markets Latin America
11/04/2017
115,87 MSCI Emerging Markets Latin America
10/04/2017
116,96 MSCI Emerging Markets Latin America
09/04/2017
116,59 MSCI Emerging Markets Latin America
08/04/2017
116,59 MSCI Emerging Markets Latin America
07/04/2017
116,59 MSCI Emerging Markets Latin America
06/04/2017
115,79 MSCI Emerging Markets Latin America
05/04/2017
116,92 MSCI Emerging Markets Latin America
04/04/2017
117,27 MSCI Emerging Markets Latin America
03/04/2017
116,65 MSCI Emerging Markets Latin America
02/04/2017
114,28 MSCI Emerging Markets Latin America
01/04/2017
114,28 MSCI Emerging Markets Latin America
31/03/2017
114,28 MSCI Emerging Markets Latin America
30/03/2017
115,85 MSCI Emerging Markets Latin America
29/03/2017
115,97 MSCI Emerging Markets Latin America
28/03/2017
113,71 MSCI Emerging Markets Latin America
27/03/2017
112,86 MSCI Emerging Markets Latin America
26/03/2017
113,50 MSCI Emerging Markets Latin America
25/03/2017
113,50 MSCI Emerging Markets Latin America
24/03/2017
113,50 MSCI Emerging Markets Latin America
23/03/2017
112,40 MSCI Emerging Markets Latin America
22/03/2017
112,77 MSCI Emerging Markets Latin America
21/03/2017
112,34 MSCI Emerging Markets Latin America
20/03/2017
114,89 MSCI Emerging Markets Latin America
19/03/2017
113,56 MSCI Emerging Markets Latin America
18/03/2017
113,56 MSCI Emerging Markets Latin America
17/03/2017
113,56 MSCI Emerging Markets Latin America
16/03/2017
114,45 MSCI Emerging Markets Latin America
15/03/2017
113,97 MSCI Emerging Markets Latin America
14/03/2017
111,66 MSCI Emerging Markets Latin America
13/03/2017
112,59 MSCI Emerging Markets Latin America
12/03/2017
112,02 MSCI Emerging Markets Latin America
11/03/2017
112,02 MSCI Emerging Markets Latin America
10/03/2017
112,02 MSCI Emerging Markets Latin America
09/03/2017
111,80 MSCI Emerging Markets Latin America
08/03/2017
113,24 MSCI Emerging Markets Latin America
07/03/2017
114,83 MSCI Emerging Markets Latin America
06/03/2017
115,68 MSCI Emerging Markets Latin America
05/03/2017
115,37 MSCI Emerging Markets Latin America
04/03/2017
115,37 MSCI Emerging Markets Latin America
03/03/2017
115,37 MSCI Emerging Markets Latin America
02/03/2017
114,88 MSCI Emerging Markets Latin America
01/03/2017
116,10 MSCI Emerging Markets Latin America
28/02/2017
114,66 MSCI Emerging Markets Latin America
27/02/2017
115,49 MSCI Emerging Markets Latin America
26/02/2017
115,32 MSCI Emerging Markets Latin America
25/02/2017
115,32 MSCI Emerging Markets Latin America
24/02/2017
115,32 MSCI Emerging Markets Latin America
23/02/2017
117,93 MSCI Emerging Markets Latin America
22/02/2017
119,09 MSCI Emerging Markets Latin America
21/02/2017
118,14 MSCI Emerging Markets Latin America
20/02/2017
116,66 MSCI Emerging Markets Latin America
19/02/2017
114,99 MSCI Emerging Markets Latin America
18/02/2017
114,99 MSCI Emerging Markets Latin America
17/02/2017
114,99 MSCI Emerging Markets Latin America
16/02/2017
116,57 MSCI Emerging Markets Latin America
15/02/2017
117,64 MSCI Emerging Markets Latin America
14/02/2017
114,10 MSCI Emerging Markets Latin America
13/02/2017
114,91 MSCI Emerging Markets Latin America
12/02/2017
114,05 MSCI Emerging Markets Latin America
11/02/2017
114,05 MSCI Emerging Markets Latin America
10/02/2017
114,05 MSCI Emerging Markets Latin America
09/02/2017
111,47 MSCI Emerging Markets Latin America
08/02/2017
111,29 MSCI Emerging Markets Latin America
07/02/2017
110,02 MSCI Emerging Markets Latin America
06/02/2017
110,21 MSCI Emerging Markets Latin America
05/02/2017
111,36 MSCI Emerging Markets Latin America
04/02/2017
111,36 MSCI Emerging Markets Latin America
03/02/2017
111,36 MSCI Emerging Markets Latin America
02/02/2017
109,37 MSCI Emerging Markets Latin America
01/02/2017
108,67 MSCI Emerging Markets Latin America
31/01/2017
109,08 MSCI Emerging Markets Latin America
30/01/2017
110,61 MSCI Emerging Markets Latin America
29/01/2017
111,21 MSCI Emerging Markets Latin America
28/01/2017
111,21 MSCI Emerging Markets Latin America
27/01/2017
111,21 MSCI Emerging Markets Latin America
26/01/2017
110,35 MSCI Emerging Markets Latin America
25/01/2017
110,12 MSCI Emerging Markets Latin America
24/01/2017
109,96 MSCI Emerging Markets Latin America
23/01/2017
109,54 MSCI Emerging Markets Latin America
22/01/2017
107,61 MSCI Emerging Markets Latin America
21/01/2017
107,61 MSCI Emerging Markets Latin America
20/01/2017
107,61 MSCI Emerging Markets Latin America
19/01/2017
106,00 MSCI Emerging Markets Latin America
18/01/2017
106,38 MSCI Emerging Markets Latin America
17/01/2017
106,43 MSCI Emerging Markets Latin America
16/01/2017
106,20 MSCI Emerging Markets Latin America
15/01/2017
105,96 MSCI Emerging Markets Latin America
14/01/2017
105,96 MSCI Emerging Markets Latin America
13/01/2017
105,96 MSCI Emerging Markets Latin America
12/01/2017
106,61 MSCI Emerging Markets Latin America
11/01/2017
105,36 MSCI Emerging Markets Latin America
10/01/2017
105,57 MSCI Emerging Markets Latin America
09/01/2017
105,58 MSCI Emerging Markets Latin America
08/01/2017
104,85 MSCI Emerging Markets Latin America
07/01/2017
104,85 MSCI Emerging Markets Latin America
06/01/2017
104,85 MSCI Emerging Markets Latin America
05/01/2017
106,65 MSCI Emerging Markets Latin America
04/01/2017
106,23 MSCI Emerging Markets Latin America
03/01/2017
106,72 MSCI Emerging Markets Latin America
02/01/2017
103,56 MSCI Emerging Markets Latin America
01/01/2017
103,43 MSCI Emerging Markets Latin America
31/12/2016
103,43 MSCI Emerging Markets Latin America
30/12/2016
103,43 MSCI Emerging Markets Latin America
29/12/2016
104,61 MSCI Emerging Markets Latin America
28/12/2016
103,42 MSCI Emerging Markets Latin America
27/12/2016
101,60 MSCI Emerging Markets Latin America
26/12/2016
101,62 MSCI Emerging Markets Latin America
25/12/2016
100,93 MSCI Emerging Markets Latin America
24/12/2016
100,93 MSCI Emerging Markets Latin America
23/12/2016
100,93 MSCI Emerging Markets Latin America
22/12/2016
99,28 MSCI Emerging Markets Latin America
21/12/2016
100,10 MSCI Emerging Markets Latin America
20/12/2016
99,67 MSCI Emerging Markets Latin America
19/12/2016
98,96 MSCI Emerging Markets Latin America
18/12/2016
99,73 MSCI Emerging Markets Latin America
17/12/2016
99,73 MSCI Emerging Markets Latin America
16/12/2016
99,73 MSCI Emerging Markets Latin America
15/12/2016
100,47 MSCI Emerging Markets Latin America
14/12/2016
100,36 MSCI Emerging Markets Latin America
13/12/2016
102,13 MSCI Emerging Markets Latin America
12/12/2016
101,80 MSCI Emerging Markets Latin America
11/12/2016
103,10 MSCI Emerging Markets Latin America
10/12/2016
103,10 MSCI Emerging Markets Latin America
09/12/2016
103,10 MSCI Emerging Markets Latin America
08/12/2016
100,19 MSCI Emerging Markets Latin America
07/12/2016
100,68 MSCI Emerging Markets Latin America
06/12/2016
99,16 MSCI Emerging Markets Latin America
05/12/2016
97,81 MSCI Emerging Markets Latin America
04/12/2016
98,04 MSCI Emerging Markets Latin America
03/12/2016
98,04 MSCI Emerging Markets Latin America
02/12/2016
98,04 MSCI Emerging Markets Latin America
01/12/2016
97,44 MSCI Emerging Markets Latin America
30/11/2016
101,63 MSCI Emerging Markets Latin America
29/11/2016
100,31 MSCI Emerging Markets Latin America
28/11/2016
102,17 MSCI Emerging Markets Latin America
27/11/2016
100,55 MSCI Emerging Markets Latin America
26/11/2016
100,55 MSCI Emerging Markets Latin America
25/11/2016
100,55 MSCI Emerging Markets Latin America
24/11/2016
101,10 MSCI Emerging Markets Latin America
23/11/2016
100,66 MSCI Emerging Markets Latin America
22/11/2016
101,81 MSCI Emerging Markets Latin America
21/11/2016
100,62 MSCI Emerging Markets Latin America
20/11/2016
98,89 MSCI Emerging Markets Latin America
19/11/2016
98,89 MSCI Emerging Markets Latin America
18/11/2016
98,89 MSCI Emerging Markets Latin America
17/11/2016
98,33 MSCI Emerging Markets Latin America
16/11/2016
99,12 MSCI Emerging Markets Latin America
15/11/2016
97,12 MSCI Emerging Markets Latin America
14/11/2016
95,96 MSCI Emerging Markets Latin America
13/11/2016
93,76 MSCI Emerging Markets Latin America
12/11/2016
93,76 MSCI Emerging Markets Latin America
11/11/2016
93,76 MSCI Emerging Markets Latin America
10/11/2016
98,75 MSCI Emerging Markets Latin America
09/11/2016
104,84 MSCI Emerging Markets Latin America
08/11/2016
109,10 MSCI Emerging Markets Latin America
07/11/2016
108,00 MSCI Emerging Markets Latin America
06/11/2016
102,82 MSCI Emerging Markets Latin America
05/11/2016
102,82 MSCI Emerging Markets Latin America
04/11/2016
102,82 MSCI Emerging Markets Latin America
03/11/2016
103,14 MSCI Emerging Markets Latin America
02/11/2016
104,57 MSCI Emerging Markets Latin America
01/11/2016
105,89 MSCI Emerging Markets Latin America
31/10/2016
110,46 MSCI Emerging Markets Latin America
30/10/2016
110,11 MSCI Emerging Markets Latin America
29/10/2016
110,11 MSCI Emerging Markets Latin America
28/10/2016
110,11 MSCI Emerging Markets Latin America
27/10/2016
110,04 MSCI Emerging Markets Latin America
26/10/2016
110,65 MSCI Emerging Markets Latin America
25/10/2016
111,48 MSCI Emerging Markets Latin America
24/10/2016
111,32 MSCI Emerging Markets Latin America
23/10/2016
110,49 MSCI Emerging Markets Latin America
22/10/2016
110,49 MSCI Emerging Markets Latin America
21/10/2016
110,49 MSCI Emerging Markets Latin America
20/10/2016
109,14 MSCI Emerging Markets Latin America
19/10/2016
109,06 MSCI Emerging Markets Latin America
18/10/2016
108,23 MSCI Emerging Markets Latin America
17/10/2016
105,96 MSCI Emerging Markets Latin America
16/10/2016
104,97 MSCI Emerging Markets Latin America
15/10/2016
104,97 MSCI Emerging Markets Latin America
14/10/2016
104,97 MSCI Emerging Markets Latin America
13/10/2016
103,45 MSCI Emerging Markets Latin America
12/10/2016
104,24 MSCI Emerging Markets Latin America
11/10/2016
103,28 MSCI Emerging Markets Latin America
10/10/2016
103,45 MSCI Emerging Markets Latin America
09/10/2016
101,94 MSCI Emerging Markets Latin America
08/10/2016
101,94 MSCI Emerging Markets Latin America
07/10/2016
101,94 MSCI Emerging Markets Latin America
06/10/2016
101,09 MSCI Emerging Markets Latin America
05/10/2016
100,61 MSCI Emerging Markets Latin America
04/10/2016
100,37 MSCI Emerging Markets Latin America
03/10/2016
99,48 MSCI Emerging Markets Latin America
02/10/2016
98,55 MSCI Emerging Markets Latin America
01/10/2016
98,55 MSCI Emerging Markets Latin America
30/09/2016
98,55 MSCI Emerging Markets Latin America
29/09/2016
98,85 MSCI Emerging Markets Latin America
28/09/2016
99,29 MSCI Emerging Markets Latin America
27/09/2016
98,14 MSCI Emerging Markets Latin America
26/09/2016
97,07 MSCI Emerging Markets Latin America
25/09/2016
98,86 MSCI Emerging Markets Latin America
24/09/2016
98,86 MSCI Emerging Markets Latin America
23/09/2016
98,86 MSCI Emerging Markets Latin America
22/09/2016
99,83 MSCI Emerging Markets Latin America
21/09/2016
98,08 MSCI Emerging Markets Latin America
20/09/2016
96,86 MSCI Emerging Markets Latin America
19/09/2016
96,13 MSCI Emerging Markets Latin America
18/09/2016
94,64 MSCI Emerging Markets Latin America
17/09/2016
94,64 MSCI Emerging Markets Latin America
16/09/2016
94,64 MSCI Emerging Markets Latin America
15/09/2016
95,66 MSCI Emerging Markets Latin America
14/09/2016
94,78 MSCI Emerging Markets Latin America
13/09/2016
95,23 MSCI Emerging Markets Latin America
12/09/2016
97,81 MSCI Emerging Markets Latin America
11/09/2016
97,67 MSCI Emerging Markets Latin America
10/09/2016
97,67 MSCI Emerging Markets Latin America
09/09/2016
97,67 MSCI Emerging Markets Latin America
08/09/2016
102,40 MSCI Emerging Markets Latin America
07/09/2016
102,89 MSCI Emerging Markets Latin America
06/09/2016
102,94 MSCI Emerging Markets Latin America
05/09/2016
101,26 MSCI Emerging Markets Latin America
04/09/2016
101,18 MSCI Emerging Markets Latin America
03/09/2016
101,18 MSCI Emerging Markets Latin America
02/09/2016
101,18 MSCI Emerging Markets Latin America
01/09/2016
99,51 MSCI Emerging Markets Latin America
31/08/2016
99,63 MSCI Emerging Markets Latin America
30/08/2016
99,79 MSCI Emerging Markets Latin America
29/08/2016
100,48 MSCI Emerging Markets Latin America
28/08/2016
99,81 MSCI Emerging Markets Latin America
27/08/2016
99,81 MSCI Emerging Markets Latin America
26/08/2016
99,81 MSCI Emerging Markets Latin America
25/08/2016
99,12 MSCI Emerging Markets Latin America
24/08/2016
99,16 MSCI Emerging Markets Latin America
23/08/2016
99,74 MSCI Emerging Markets Latin America
22/08/2016
100,08 MSCI Emerging Markets Latin America
21/08/2016
101,20 MSCI Emerging Markets Latin America
20/08/2016
101,20 MSCI Emerging Markets Latin America
19/08/2016
101,20 MSCI Emerging Markets Latin America
18/08/2016
101,75 MSCI Emerging Markets Latin America
17/08/2016
102,02 MSCI Emerging Markets Latin America
16/08/2016
102,53 MSCI Emerging Markets Latin America
15/08/2016
104,45 MSCI Emerging Markets Latin America
14/08/2016
103,39 MSCI Emerging Markets Latin America
13/08/2016
103,39 MSCI Emerging Markets Latin America
12/08/2016
103,39 MSCI Emerging Markets Latin America
11/08/2016
103,82 MSCI Emerging Markets Latin America
10/08/2016
101,45 MSCI Emerging Markets Latin America
09/08/2016
102,79 MSCI Emerging Markets Latin America
08/08/2016
101,50 MSCI Emerging Markets Latin America
07/08/2016
100,01 MSCI Emerging Markets Latin America
06/08/2016
100,01 MSCI Emerging Markets Latin America
05/08/2016
100,01 MSCI Emerging Markets Latin America
04/08/2016
99,37 MSCI Emerging Markets Latin America
03/08/2016
97,11 MSCI Emerging Markets Latin America
02/08/2016
96,63 MSCI Emerging Markets Latin America
01/08/2016
97,52 MSCI Emerging Markets Latin America
31/07/2016
99,11 MSCI Emerging Markets Latin America
30/07/2016
99,11 MSCI Emerging Markets Latin America
29/07/2016
99,11 MSCI Emerging Markets Latin America
28/07/2016
97,76 MSCI Emerging Markets Latin America
27/07/2016
98,72 MSCI Emerging Markets Latin America
26/07/2016
98,83 MSCI Emerging Markets Latin America
25/07/2016
99,44 MSCI Emerging Markets Latin America
24/07/2016
100,03 MSCI Emerging Markets Latin America
23/07/2016
100,03 MSCI Emerging Markets Latin America
22/07/2016
100,03 MSCI Emerging Markets Latin America
21/07/2016
100,09 MSCI Emerging Markets Latin America
20/07/2016
100,36 MSCI Emerging Markets Latin America
19/07/2016
99,39 MSCI Emerging Markets Latin America
18/07/2016
99,36 MSCI Emerging Markets Latin America
17/07/2016
97,43 MSCI Emerging Markets Latin America
16/07/2016
97,43 MSCI Emerging Markets Latin America
15/07/2016
97,43 MSCI Emerging Markets Latin America
14/07/2016
98,00 MSCI Emerging Markets Latin America
13/07/2016
96,36 MSCI Emerging Markets Latin America
12/07/2016
96,38 MSCI Emerging Markets Latin America
11/07/2016
95,68 MSCI Emerging Markets Latin America
10/07/2016
93,91 MSCI Emerging Markets Latin America
09/07/2016
93,91 MSCI Emerging Markets Latin America
08/07/2016
93,91 MSCI Emerging Markets Latin America
07/07/2016
91,40 MSCI Emerging Markets Latin America
06/07/2016
91,36 MSCI Emerging Markets Latin America
05/07/2016
92,04 MSCI Emerging Markets Latin America
04/07/2016
94,33 MSCI Emerging Markets Latin America
03/07/2016
94,38 MSCI Emerging Markets Latin America
02/07/2016
94,38 MSCI Emerging Markets Latin America
01/07/2016
94,38 MSCI Emerging Markets Latin America
30/06/2016
94,03 MSCI Emerging Markets Latin America
29/06/2016
92,63 MSCI Emerging Markets Latin America
28/06/2016
89,04 MSCI Emerging Markets Latin America
27/06/2016
87,11 MSCI Emerging Markets Latin America
26/06/2016
88,76 MSCI Emerging Markets Latin America
25/06/2016
88,76 MSCI Emerging Markets Latin America
24/06/2016
88,76 MSCI Emerging Markets Latin America
23/06/2016
89,53 MSCI Emerging Markets Latin America
22/06/2016
87,94 MSCI Emerging Markets Latin America
21/06/2016
87,84 MSCI Emerging Markets Latin America
20/06/2016
87,50 MSCI Emerging Markets Latin America
19/06/2016
85,91 MSCI Emerging Markets Latin America
18/06/2016
85,91 MSCI Emerging Markets Latin America
17/06/2016
85,91 MSCI Emerging Markets Latin America
16/06/2016
85,25 MSCI Emerging Markets Latin America
15/06/2016
84,70 MSCI Emerging Markets Latin America
14/06/2016
83,76 MSCI Emerging Markets Latin America
13/06/2016
85,42 MSCI Emerging Markets Latin America
12/06/2016
85,80 MSCI Emerging Markets Latin America
11/06/2016
85,80 MSCI Emerging Markets Latin America
10/06/2016
85,80 MSCI Emerging Markets Latin America
09/06/2016
88,53 MSCI Emerging Markets Latin America
08/06/2016
89,28 MSCI Emerging Markets Latin America
07/06/2016
86,73 MSCI Emerging Markets Latin America
06/06/2016
85,75 MSCI Emerging Markets Latin America
05/06/2016
86,70 MSCI Emerging Markets Latin America
04/06/2016
86,70 MSCI Emerging Markets Latin America
03/06/2016
86,70 MSCI Emerging Markets Latin America
02/06/2016
84,74 MSCI Emerging Markets Latin America
01/06/2016
84,10 MSCI Emerging Markets Latin America
31/05/2016
83,97 MSCI Emerging Markets Latin America
30/05/2016
84,96 MSCI Emerging Markets Latin America
29/05/2016
84,70 MSCI Emerging Markets Latin America
28/05/2016
84,70 MSCI Emerging Markets Latin America
27/05/2016
84,70 MSCI Emerging Markets Latin America
26/05/2016
85,43 MSCI Emerging Markets Latin America
25/05/2016
85,25 MSCI Emerging Markets Latin America
24/05/2016
85,45 MSCI Emerging Markets Latin America
23/05/2016
84,49 MSCI Emerging Markets Latin America
22/05/2016
85,14 MSCI Emerging Markets Latin America
21/05/2016
85,14 MSCI Emerging Markets Latin America
20/05/2016
85,14 MSCI Emerging Markets Latin America
19/05/2016
84,52 MSCI Emerging Markets Latin America
18/05/2016
85,96 MSCI Emerging Markets Latin America
17/05/2016
86,86 MSCI Emerging Markets Latin America
16/05/2016
87,66 MSCI Emerging Markets Latin America
15/05/2016
87,29 MSCI Emerging Markets Latin America
14/05/2016
87,29 MSCI Emerging Markets Latin America
13/05/2016
87,29 MSCI Emerging Markets Latin America
12/05/2016
89,18 MSCI Emerging Markets Latin America
11/05/2016
89,00 MSCI Emerging Markets Latin America
10/05/2016
89,25 MSCI Emerging Markets Latin America
09/05/2016
85,65 MSCI Emerging Markets Latin America
08/05/2016
86,64 MSCI Emerging Markets Latin America
07/05/2016
86,64 MSCI Emerging Markets Latin America
06/05/2016
86,64 MSCI Emerging Markets Latin America
05/05/2016
86,70 MSCI Emerging Markets Latin America
04/05/2016
87,23 MSCI Emerging Markets Latin America
03/05/2016
86,77 MSCI Emerging Markets Latin America
02/05/2016
90,11 MSCI Emerging Markets Latin America
01/05/2016
92,11 MSCI Emerging Markets Latin America
30/04/2016
92,11 MSCI Emerging Markets Latin America
29/04/2016
92,11 MSCI Emerging Markets Latin America
28/04/2016
92,12 MSCI Emerging Markets Latin America
27/04/2016
91,75 MSCI Emerging Markets Latin America
26/04/2016
90,35 MSCI Emerging Markets Latin America
25/04/2016
88,97 MSCI Emerging Markets Latin America
24/04/2016
89,66 MSCI Emerging Markets Latin America
23/04/2016
89,66 MSCI Emerging Markets Latin America
22/04/2016
89,66 MSCI Emerging Markets Latin America
21/04/2016
90,49 MSCI Emerging Markets Latin America
20/04/2016
90,31 MSCI Emerging Markets Latin America
19/04/2016
90,74 MSCI Emerging Markets Latin America
18/04/2016
88,83 MSCI Emerging Markets Latin America
17/04/2016
90,11 MSCI Emerging Markets Latin America
16/04/2016
90,11 MSCI Emerging Markets Latin America
15/04/2016
90,11 MSCI Emerging Markets Latin America
14/04/2016
90,24 MSCI Emerging Markets Latin America
13/04/2016
89,81 MSCI Emerging Markets Latin America
12/04/2016
87,98 MSCI Emerging Markets Latin America
11/04/2016
85,61 MSCI Emerging Markets Latin America
10/04/2016
84,49 MSCI Emerging Markets Latin America
09/04/2016
84,49 MSCI Emerging Markets Latin America
08/04/2016
84,49 MSCI Emerging Markets Latin America
07/04/2016
81,85 MSCI Emerging Markets Latin America
06/04/2016
82,52 MSCI Emerging Markets Latin America
05/04/2016
83,23 MSCI Emerging Markets Latin America
04/04/2016
84,74 MSCI Emerging Markets Latin America
03/04/2016
86,43 MSCI Emerging Markets Latin America
02/04/2016
86,43 MSCI Emerging Markets Latin America
01/04/2016
86,43 MSCI Emerging Markets Latin America
31/03/2016
87,06 MSCI Emerging Markets Latin America
30/03/2016
87,98 MSCI Emerging Markets Latin America
29/03/2016
87,07 MSCI Emerging Markets Latin America
28/03/2016
87,09 MSCI Emerging Markets Latin America
27/03/2016
85,25 MSCI Emerging Markets Latin America
26/03/2016
85,25 MSCI Emerging Markets Latin America
25/03/2016
85,25 MSCI Emerging Markets Latin America
24/03/2016
85,25 MSCI Emerging Markets Latin America
23/03/2016
85,71 MSCI Emerging Markets Latin America
22/03/2016
88,08 MSCI Emerging Markets Latin America
21/03/2016
87,28 MSCI Emerging Markets Latin America
20/03/2016
87,10 MSCI Emerging Markets Latin America
19/03/2016
87,10 MSCI Emerging Markets Latin America
18/03/2016
87,10 MSCI Emerging Markets Latin America
17/03/2016
86,41 MSCI Emerging Markets Latin America
16/03/2016
81,87 MSCI Emerging Markets Latin America
15/03/2016
81,44 MSCI Emerging Markets Latin America
14/03/2016
84,63 MSCI Emerging Markets Latin America
13/03/2016
85,69 MSCI Emerging Markets Latin America
12/03/2016
85,69 MSCI Emerging Markets Latin America
11/03/2016
85,69 MSCI Emerging Markets Latin America
10/03/2016
86,27 MSCI Emerging Markets Latin America
09/03/2016
84,60 MSCI Emerging Markets Latin America
08/03/2016
83,26 MSCI Emerging Markets Latin America
07/03/2016
84,97 MSCI Emerging Markets Latin America
06/03/2016
84,91 MSCI Emerging Markets Latin America
05/03/2016
84,91 MSCI Emerging Markets Latin America
04/03/2016
84,91 MSCI Emerging Markets Latin America
03/03/2016
82,18 MSCI Emerging Markets Latin America
02/03/2016
79,91 MSCI Emerging Markets Latin America
01/03/2016
77,62 MSCI Emerging Markets Latin America
29/02/2016
75,64 MSCI Emerging Markets Latin America
28/02/2016
73,73 MSCI Emerging Markets Latin America
27/02/2016
73,73 MSCI Emerging Markets Latin America
26/02/2016
73,73 MSCI Emerging Markets Latin America
25/02/2016
73,98 MSCI Emerging Markets Latin America
24/02/2016
73,61 MSCI Emerging Markets Latin America
23/02/2016
74,13 MSCI Emerging Markets Latin America
22/02/2016
75,27 MSCI Emerging Markets Latin America
21/02/2016
72,02 MSCI Emerging Markets Latin America
20/02/2016
72,02 MSCI Emerging Markets Latin America
19/02/2016
72,02 MSCI Emerging Markets Latin America
18/02/2016
72,74 MSCI Emerging Markets Latin America
17/02/2016
72,39 MSCI Emerging Markets Latin America
16/02/2016
69,81 MSCI Emerging Markets Latin America
15/02/2016
69,83 MSCI Emerging Markets Latin America
14/02/2016
68,18 MSCI Emerging Markets Latin America
13/02/2016
68,18 MSCI Emerging Markets Latin America
12/02/2016
68,18 MSCI Emerging Markets Latin America
11/02/2016
67,12 MSCI Emerging Markets Latin America
10/02/2016
69,35 MSCI Emerging Markets Latin America
09/02/2016
69,68 MSCI Emerging Markets Latin America
08/02/2016
71,06 MSCI Emerging Markets Latin America
07/02/2016
71,19 MSCI Emerging Markets Latin America
06/02/2016
71,19 MSCI Emerging Markets Latin America
05/02/2016
71,19 MSCI Emerging Markets Latin America
04/02/2016
72,49 MSCI Emerging Markets Latin America
03/02/2016
71,52 MSCI Emerging Markets Latin America
02/02/2016
70,09 MSCI Emerging Markets Latin America
01/02/2016
73,18 MSCI Emerging Markets Latin America
31/01/2016
72,68 MSCI Emerging Markets Latin America
30/01/2016
72,68 MSCI Emerging Markets Latin America
29/01/2016
72,68 MSCI Emerging Markets Latin America
28/01/2016
69,55 MSCI Emerging Markets Latin America
27/01/2016
68,82 MSCI Emerging Markets Latin America
26/01/2016
68,06 MSCI Emerging Markets Latin America
25/01/2016
67,92 MSCI Emerging Markets Latin America
24/01/2016
68,23 MSCI Emerging Markets Latin America
23/01/2016
68,23 MSCI Emerging Markets Latin America
22/01/2016
68,23 MSCI Emerging Markets Latin America
21/01/2016
66,13 MSCI Emerging Markets Latin America
20/01/2016
65,95 MSCI Emerging Markets Latin America
19/01/2016
67,71 MSCI Emerging Markets Latin America
18/01/2016
67,21 MSCI Emerging Markets Latin America
17/01/2016
67,78 MSCI Emerging Markets Latin America
16/01/2016
67,78 MSCI Emerging Markets Latin America
15/01/2016
67,78 MSCI Emerging Markets Latin America
14/01/2016
70,22 MSCI Emerging Markets Latin America
13/01/2016
70,04 MSCI Emerging Markets Latin America
12/01/2016
69,71 MSCI Emerging Markets Latin America
11/01/2016
69,47 MSCI Emerging Markets Latin America
10/01/2016
70,15 MSCI Emerging Markets Latin America
09/01/2016
70,15 MSCI Emerging Markets Latin America
08/01/2016
70,15 MSCI Emerging Markets Latin America
07/01/2016
71,01 MSCI Emerging Markets Latin America
06/01/2016
74,16 MSCI Emerging Markets Latin America
05/01/2016
75,17 MSCI Emerging Markets Latin America
04/01/2016
73,62 MSCI Emerging Markets Latin America
03/01/2016
76,42 MSCI Emerging Markets Latin America
02/01/2016
76,42 MSCI Emerging Markets Latin America
01/01/2016
76,42 MSCI Emerging Markets Latin America
31/12/2015
76,42 MSCI Emerging Markets Latin America
30/12/2015
75,66 MSCI Emerging Markets Latin America
29/12/2015
77,54 MSCI Emerging Markets Latin America
28/12/2015
77,22 MSCI Emerging Markets Latin America
27/12/2015
77,26 MSCI Emerging Markets Latin America
26/12/2015
77,26 MSCI Emerging Markets Latin America
25/12/2015
77,26 MSCI Emerging Markets Latin America
24/12/2015
77,26 MSCI Emerging Markets Latin America
23/12/2015
77,41 MSCI Emerging Markets Latin America
22/12/2015
75,80 MSCI Emerging Markets Latin America
21/12/2015
76,10 MSCI Emerging Markets Latin America
20/12/2015
78,02 MSCI Emerging Markets Latin America
19/12/2015
78,02 MSCI Emerging Markets Latin America
18/12/2015
78,02 MSCI Emerging Markets Latin America
17/12/2015
79,35 MSCI Emerging Markets Latin America
16/12/2015
77,83 MSCI Emerging Markets Latin America
15/12/2015
77,16 MSCI Emerging Markets Latin America
14/12/2015
75,95 MSCI Emerging Markets Latin America
13/12/2015
76,88 MSCI Emerging Markets Latin America
12/12/2015
76,88 MSCI Emerging Markets Latin America
11/12/2015
76,88 MSCI Emerging Markets Latin America
10/12/2015
79,33 MSCI Emerging Markets Latin America
09/12/2015
80,18 MSCI Emerging Markets Latin America
08/12/2015
78,57 MSCI Emerging Markets Latin America
07/12/2015
80,51 MSCI Emerging Markets Latin America
06/12/2015
81,15 MSCI Emerging Markets Latin America
05/12/2015
81,15 MSCI Emerging Markets Latin America
04/12/2015
81,15 MSCI Emerging Markets Latin America
03/12/2015
83,42 MSCI Emerging Markets Latin America
02/12/2015
82,23 MSCI Emerging Markets Latin America
01/12/2015
83,43 MSCI Emerging Markets Latin America
30/11/2015
82,16 MSCI Emerging Markets Latin America
29/11/2015
85,28 MSCI Emerging Markets Latin America
28/11/2015
85,28 MSCI Emerging Markets Latin America
27/11/2015
85,28 MSCI Emerging Markets Latin America
26/11/2015
86,42 MSCI Emerging Markets Latin America
25/11/2015
85,93 MSCI Emerging Markets Latin America
24/11/2015
87,93 MSCI Emerging Markets Latin America
23/11/2015
87,93 MSCI Emerging Markets Latin America
22/11/2015
87,82 MSCI Emerging Markets Latin America
21/11/2015
87,82 MSCI Emerging Markets Latin America
20/11/2015
87,82 MSCI Emerging Markets Latin America
19/11/2015
87,20 MSCI Emerging Markets Latin America
18/11/2015
85,56 MSCI Emerging Markets Latin America
17/11/2015
84,75 MSCI Emerging Markets Latin America
16/11/2015
83,41 MSCI Emerging Markets Latin America
15/11/2015
83,20 MSCI Emerging Markets Latin America
14/11/2015
83,20 MSCI Emerging Markets Latin America
13/11/2015
83,20 MSCI Emerging Markets Latin America
12/11/2015
84,64 MSCI Emerging Markets Latin America
11/11/2015
85,68 MSCI Emerging Markets Latin America
10/11/2015
84,53 MSCI Emerging Markets Latin America
09/11/2015
83,97 MSCI Emerging Markets Latin America
08/11/2015
84,22 MSCI Emerging Markets Latin America
07/11/2015
84,22 MSCI Emerging Markets Latin America
06/11/2015
84,22 MSCI Emerging Markets Latin America
05/11/2015
86,10 MSCI Emerging Markets Latin America
04/11/2015
85,61 MSCI Emerging Markets Latin America
03/11/2015
86,01 MSCI Emerging Markets Latin America
02/11/2015
82,22 MSCI Emerging Markets Latin America
01/11/2015
82,34 MSCI Emerging Markets Latin America
31/10/2015
82,34 MSCI Emerging Markets Latin America
30/10/2015
82,34 MSCI Emerging Markets Latin America
29/10/2015
82,25 MSCI Emerging Markets Latin America
28/10/2015
82,94 MSCI Emerging Markets Latin America
27/10/2015
82,71 MSCI Emerging Markets Latin America
26/10/2015
83,97 MSCI Emerging Markets Latin America
25/10/2015
83,63 MSCI Emerging Markets Latin America
24/10/2015
83,63 MSCI Emerging Markets Latin America
23/10/2015
83,63 MSCI Emerging Markets Latin America
22/10/2015
81,11 MSCI Emerging Markets Latin America
21/10/2015
79,58 MSCI Emerging Markets Latin America
20/10/2015
80,69 MSCI Emerging Markets Latin America
19/10/2015
81,13 MSCI Emerging Markets Latin America
18/10/2015
81,41 MSCI Emerging Markets Latin America
17/10/2015
81,41 MSCI Emerging Markets Latin America
16/10/2015
81,41 MSCI Emerging Markets Latin America
15/10/2015
80,31 MSCI Emerging Markets Latin America
14/10/2015
79,81 MSCI Emerging Markets Latin America
13/10/2015
81,24 MSCI Emerging Markets Latin America
12/10/2015
83,84 MSCI Emerging Markets Latin America
11/10/2015
84,56 MSCI Emerging Markets Latin America
10/10/2015
84,56 MSCI Emerging Markets Latin America
09/10/2015
84,56 MSCI Emerging Markets Latin America
08/10/2015
83,31 MSCI Emerging Markets Latin America
07/10/2015
83,41 MSCI Emerging Markets Latin America
06/10/2015
81,67 MSCI Emerging Markets Latin America
05/10/2015
80,51 MSCI Emerging Markets Latin America
04/10/2015
78,62 MSCI Emerging Markets Latin America
03/10/2015
78,62 MSCI Emerging Markets Latin America
02/10/2015
78,62 MSCI Emerging Markets Latin America
01/10/2015
77,27 MSCI Emerging Markets Latin America
30/09/2015
76,32 MSCI Emerging Markets Latin America
29/09/2015
73,76 MSCI Emerging Markets Latin America
28/09/2015
74,48 MSCI Emerging Markets Latin America
27/09/2015
76,62 MSCI Emerging Markets Latin America
26/09/2015
76,62 MSCI Emerging Markets Latin America
25/09/2015
76,62 MSCI Emerging Markets Latin America
24/09/2015
73,81 MSCI Emerging Markets Latin America
23/09/2015
75,70 MSCI Emerging Markets Latin America
22/09/2015
77,65 MSCI Emerging Markets Latin America
21/09/2015
78,80 MSCI Emerging Markets Latin America
20/09/2015
79,35 MSCI Emerging Markets Latin America
19/09/2015
79,35 MSCI Emerging Markets Latin America
18/09/2015
79,35 MSCI Emerging Markets Latin America
17/09/2015
81,40 MSCI Emerging Markets Latin America
16/09/2015
82,17 MSCI Emerging Markets Latin America
15/09/2015
79,66 MSCI Emerging Markets Latin America
14/09/2015
79,24 MSCI Emerging Markets Latin America
13/09/2015
78,43 MSCI Emerging Markets Latin America
12/09/2015
78,43 MSCI Emerging Markets Latin America
11/09/2015
78,43 MSCI Emerging Markets Latin America
10/09/2015
79,33 MSCI Emerging Markets Latin America
09/09/2015
80,49 MSCI Emerging Markets Latin America
08/09/2015
80,39 MSCI Emerging Markets Latin America
07/09/2015
79,44 MSCI Emerging Markets Latin America
06/09/2015
80,18 MSCI Emerging Markets Latin America
05/09/2015
80,18 MSCI Emerging Markets Latin America
04/09/2015
80,18 MSCI Emerging Markets Latin America
03/09/2015
81,22 MSCI Emerging Markets Latin America
02/09/2015
79,85 MSCI Emerging Markets Latin America
01/09/2015
80,14 MSCI Emerging Markets Latin America
31/08/2015
82,58 MSCI Emerging Markets Latin America
30/08/2015
83,14 MSCI Emerging Markets Latin America
29/08/2015
83,14 MSCI Emerging Markets Latin America
28/08/2015
83,14 MSCI Emerging Markets Latin America
27/08/2015
83,28 MSCI Emerging Markets Latin America
26/08/2015
78,30 MSCI Emerging Markets Latin America
25/08/2015
77,50 MSCI Emerging Markets Latin America
24/08/2015
78,07 MSCI Emerging Markets Latin America
23/08/2015
81,22 MSCI Emerging Markets Latin America
22/08/2015
81,22 MSCI Emerging Markets Latin America
21/08/2015
81,22 MSCI Emerging Markets Latin America
20/08/2015
84,12 MSCI Emerging Markets Latin America
19/08/2015
85,65 MSCI Emerging Markets Latin America
18/08/2015
87,18 MSCI Emerging Markets Latin America
17/08/2015
86,95 MSCI Emerging Markets Latin America
16/08/2015
86,63 MSCI Emerging Markets Latin America
15/08/2015
86,63 MSCI Emerging Markets Latin America
14/08/2015
86,63 MSCI Emerging Markets Latin America
13/08/2015
87,11 MSCI Emerging Markets Latin America
12/08/2015
87,80 MSCI Emerging Markets Latin America
11/08/2015
89,33 MSCI Emerging Markets Latin America
10/08/2015
91,91 MSCI Emerging Markets Latin America
09/08/2015
90,69 MSCI Emerging Markets Latin America
08/08/2015
90,69 MSCI Emerging Markets Latin America
07/08/2015
90,69 MSCI Emerging Markets Latin America
06/08/2015
91,58 MSCI Emerging Markets Latin America
05/08/2015
92,52 MSCI Emerging Markets Latin America
04/08/2015
92,62 MSCI Emerging Markets Latin America
03/08/2015
93,02 MSCI Emerging Markets Latin America
02/08/2015
94,37 MSCI Emerging Markets Latin America
01/08/2015
94,37 MSCI Emerging Markets Latin America
31/07/2015
94,37 MSCI Emerging Markets Latin America
30/07/2015
92,67 MSCI Emerging Markets Latin America
29/07/2015
93,54 MSCI Emerging Markets Latin America
28/07/2015
91,71 MSCI Emerging Markets Latin America
27/07/2015
90,97 MSCI Emerging Markets Latin America
26/07/2015
93,46 MSCI Emerging Markets Latin America
25/07/2015
93,46 MSCI Emerging Markets Latin America
24/07/2015
93,46 MSCI Emerging Markets Latin America
23/07/2015
94,94 MSCI Emerging Markets Latin America
22/07/2015
98,11 MSCI Emerging Markets Latin America
21/07/2015
100,38 MSCI Emerging Markets Latin America
20/07/2015
100,26 MSCI Emerging Markets Latin America
19/07/2015
100,96 MSCI Emerging Markets Latin America
18/07/2015
100,96 MSCI Emerging Markets Latin America
17/07/2015
100,96 MSCI Emerging Markets Latin America
16/07/2015
103,21 MSCI Emerging Markets Latin America
15/07/2015
101,53 MSCI Emerging Markets Latin America
14/07/2015
102,32 MSCI Emerging Markets Latin America
13/07/2015
100,87 MSCI Emerging Markets Latin America
12/07/2015
98,60 MSCI Emerging Markets Latin America
11/07/2015
98,60 MSCI Emerging Markets Latin America
10/07/2015
98,60 MSCI Emerging Markets Latin America
09/07/2015
97,71 MSCI Emerging Markets Latin America
08/07/2015
97,78 MSCI Emerging Markets Latin America
07/07/2015
99,62 MSCI Emerging Markets Latin America
06/07/2015
100,39 MSCI Emerging Markets Latin America
05/07/2015
100,65 MSCI Emerging Markets Latin America
04/07/2015
100,65 MSCI Emerging Markets Latin America
03/07/2015
100,65 MSCI Emerging Markets Latin America
02/07/2015
102,15 MSCI Emerging Markets Latin America
01/07/2015
100,76 MSCI Emerging Markets Latin America
30/06/2015
100,94 MSCI Emerging Markets Latin America
29/06/2015
100,58 MSCI Emerging Markets Latin America
28/06/2015
101,90 MSCI Emerging Markets Latin America
27/06/2015
101,90 MSCI Emerging Markets Latin America
26/06/2015
101,90 MSCI Emerging Markets Latin America
25/06/2015
101,27 MSCI Emerging Markets Latin America
24/06/2015
102,58 MSCI Emerging Markets Latin America
23/06/2015
102,46 MSCI Emerging Markets Latin America
22/06/2015
101,85 MSCI Emerging Markets Latin America
21/06/2015
101,68 MSCI Emerging Markets Latin America
20/06/2015
101,68 MSCI Emerging Markets Latin America
19/06/2015
101,68 MSCI Emerging Markets Latin America
18/06/2015
102,05 MSCI Emerging Markets Latin America
17/06/2015
100,72 MSCI Emerging Markets Latin America
16/06/2015
101,63 MSCI Emerging Markets Latin America
15/06/2015
100,87 MSCI Emerging Markets Latin America
14/06/2015
101,21 MSCI Emerging Markets Latin America
13/06/2015
101,21 MSCI Emerging Markets Latin America
12/06/2015
101,21 MSCI Emerging Markets Latin America
11/06/2015
100,69 MSCI Emerging Markets Latin America
10/06/2015
101,51 MSCI Emerging Markets Latin America
09/06/2015
100,01 MSCI Emerging Markets Latin America
08/06/2015
100,08 MSCI Emerging Markets Latin America
07/06/2015
99,18 MSCI Emerging Markets Latin America
06/06/2015
99,18 MSCI Emerging Markets Latin America
05/06/2015
99,18 MSCI Emerging Markets Latin America
04/06/2015
99,68 MSCI Emerging Markets Latin America
03/06/2015
102,14 MSCI Emerging Markets Latin America
02/06/2015
103,77 MSCI Emerging Markets Latin America
01/06/2015
102,36 MSCI Emerging Markets Latin America
31/05/2015
101,95 MSCI Emerging Markets Latin America
30/05/2015
101,95 MSCI Emerging Markets Latin America
29/05/2015
101,95 MSCI Emerging Markets Latin America
28/05/2015
104,14 MSCI Emerging Markets Latin America
27/05/2015
104,64 MSCI Emerging Markets Latin America
26/05/2015
104,15 MSCI Emerging Markets Latin America
25/05/2015
106,76 MSCI Emerging Markets Latin America
24/05/2015
104,80 MSCI Emerging Markets Latin America
23/05/2015
104,80 MSCI Emerging Markets Latin America
22/05/2015
104,80 MSCI Emerging Markets Latin America
21/05/2015
106,74 MSCI Emerging Markets Latin America
20/05/2015
106,67 MSCI Emerging Markets Latin America
19/05/2015
107,00 MSCI Emerging Markets Latin America
18/05/2015
106,51 MSCI Emerging Markets Latin America
17/05/2015
109,27 MSCI Emerging Markets Latin America
16/05/2015
109,27 MSCI Emerging Markets Latin America
15/05/2015
109,27 MSCI Emerging Markets Latin America
14/05/2015
106,94 MSCI Emerging Markets Latin America
13/05/2015
107,96 MSCI Emerging Markets Latin America
12/05/2015
107,60 MSCI Emerging Markets Latin America
11/05/2015
109,49 MSCI Emerging Markets Latin America
10/05/2015
109,45 MSCI Emerging Markets Latin America
09/05/2015
109,45 MSCI Emerging Markets Latin America
08/05/2015
109,45 MSCI Emerging Markets Latin America
07/05/2015
106,53 MSCI Emerging Markets Latin America
06/05/2015
108,21 MSCI Emerging Markets Latin America
05/05/2015
109,90 MSCI Emerging Markets Latin America
04/05/2015
107,72 MSCI Emerging Markets Latin America
03/05/2015
106,67 MSCI Emerging Markets Latin America
02/05/2015
106,67 MSCI Emerging Markets Latin America
01/05/2015
106,67 MSCI Emerging Markets Latin America
30/04/2015
107,29 MSCI Emerging Markets Latin America
29/04/2015
110,61 MSCI Emerging Markets Latin America
28/04/2015
112,70 MSCI Emerging Markets Latin America
27/04/2015
113,12 MSCI Emerging Markets Latin America
26/04/2015
112,73 MSCI Emerging Markets Latin America
25/04/2015
112,73 MSCI Emerging Markets Latin America
24/04/2015
112,73 MSCI Emerging Markets Latin America
23/04/2015
111,08 MSCI Emerging Markets Latin America
22/04/2015
109,81 MSCI Emerging Markets Latin America
21/04/2015
109,33 MSCI Emerging Markets Latin America
20/04/2015
108,45 MSCI Emerging Markets Latin America
19/04/2015
107,82 MSCI Emerging Markets Latin America
18/04/2015
107,82 MSCI Emerging Markets Latin America
17/04/2015
107,82 MSCI Emerging Markets Latin America
16/04/2015
110,68 MSCI Emerging Markets Latin America
15/04/2015
110,87 MSCI Emerging Markets Latin America
14/04/2015
109,92 MSCI Emerging Markets Latin America
13/04/2015
109,58 MSCI Emerging Markets Latin America
12/04/2015
110,13 MSCI Emerging Markets Latin America
11/04/2015
110,13 MSCI Emerging Markets Latin America
10/04/2015
110,13 MSCI Emerging Markets Latin America
09/04/2015
108,28 MSCI Emerging Markets Latin America
08/04/2015
107,08 MSCI Emerging Markets Latin America
07/04/2015
106,85 MSCI Emerging Markets Latin America
06/04/2015
107,78 MSCI Emerging Markets Latin America
05/04/2015
104,72 MSCI Emerging Markets Latin America
04/04/2015
104,72 MSCI Emerging Markets Latin America
03/04/2015
104,72 MSCI Emerging Markets Latin America
02/04/2015
104,72 MSCI Emerging Markets Latin America
01/04/2015
104,28 MSCI Emerging Markets Latin America
31/03/2015
101,42 MSCI Emerging Markets Latin America
30/03/2015
99,79 MSCI Emerging Markets Latin America
29/03/2015
98,60 MSCI Emerging Markets Latin America
28/03/2015
98,60 MSCI Emerging Markets Latin America
27/03/2015
98,60 MSCI Emerging Markets Latin America
26/03/2015
98,77 MSCI Emerging Markets Latin America
25/03/2015
101,05 MSCI Emerging Markets Latin America
24/03/2015
101,44 MSCI Emerging Markets Latin America
23/03/2015
101,76 MSCI Emerging Markets Latin America
22/03/2015
101,81 MSCI Emerging Markets Latin America
21/03/2015
101,81 MSCI Emerging Markets Latin America
20/03/2015
101,81 MSCI Emerging Markets Latin America
19/03/2015
100,02 MSCI Emerging Markets Latin America
18/03/2015
101,52 MSCI Emerging Markets Latin America
17/03/2015
99,36 MSCI Emerging Markets Latin America
16/03/2015
99,50 MSCI Emerging Markets Latin America
15/03/2015
98,41 MSCI Emerging Markets Latin America
14/03/2015
98,41 MSCI Emerging Markets Latin America
13/03/2015
98,41 MSCI Emerging Markets Latin America
12/03/2015
101,11 MSCI Emerging Markets Latin America
11/03/2015
101,02 MSCI Emerging Markets Latin America
10/03/2015
97,83 MSCI Emerging Markets Latin America
09/03/2015
98,91 MSCI Emerging Markets Latin America
08/03/2015
99,90 MSCI Emerging Markets Latin America
07/03/2015
99,90 MSCI Emerging Markets Latin America
06/03/2015
99,90 MSCI Emerging Markets Latin America
05/03/2015
101,57 MSCI Emerging Markets Latin America
04/03/2015
101,20 MSCI Emerging Markets Latin America
03/03/2015
103,63 MSCI Emerging Markets Latin America
02/03/2015
103,52 MSCI Emerging Markets Latin America
01/03/2015
104,92 MSCI Emerging Markets Latin America
28/02/2015
104,92 MSCI Emerging Markets Latin America
27/02/2015
104,92 MSCI Emerging Markets Latin America
26/02/2015
103,97 MSCI Emerging Markets Latin America
25/02/2015
103,78 MSCI Emerging Markets Latin America
24/02/2015
104,46 MSCI Emerging Markets Latin America
23/02/2015
103,61 MSCI Emerging Markets Latin America
22/02/2015
103,33 MSCI Emerging Markets Latin America
21/02/2015
103,33 MSCI Emerging Markets Latin America
20/02/2015
103,33 MSCI Emerging Markets Latin America
19/02/2015
102,96 MSCI Emerging Markets Latin America
18/02/2015
103,42 MSCI Emerging Markets Latin America
17/02/2015
102,64 MSCI Emerging Markets Latin America
16/02/2015
102,64 MSCI Emerging Markets Latin America
15/02/2015
103,34 MSCI Emerging Markets Latin America
14/02/2015
103,34 MSCI Emerging Markets Latin America
13/02/2015
103,34 MSCI Emerging Markets Latin America
12/02/2015
101,73 MSCI Emerging Markets Latin America
11/02/2015
98,66 MSCI Emerging Markets Latin America
10/02/2015
100,78 MSCI Emerging Markets Latin America
09/02/2015
103,45 MSCI Emerging Markets Latin America
08/02/2015
101,32 MSCI Emerging Markets Latin America
07/02/2015
101,32 MSCI Emerging Markets Latin America
06/02/2015
101,32 MSCI Emerging Markets Latin America
05/02/2015
102,97 MSCI Emerging Markets Latin America
04/02/2015
102,19 MSCI Emerging Markets Latin America
03/02/2015
102,94 MSCI Emerging Markets Latin America
02/02/2015
101,05 MSCI Emerging Markets Latin America
01/02/2015
100,10 MSCI Emerging Markets Latin America
31/01/2015
100,10 MSCI Emerging Markets Latin America
30/01/2015
100,10 MSCI Emerging Markets Latin America
29/01/2015
103,79 MSCI Emerging Markets Latin America
28/01/2015
104,39 MSCI Emerging Markets Latin America
27/01/2015
106,94 MSCI Emerging Markets Latin America
26/01/2015
106,79 MSCI Emerging Markets Latin America
25/01/2015
107,61 MSCI Emerging Markets Latin America
24/01/2015
107,61 MSCI Emerging Markets Latin America
23/01/2015
107,61 MSCI Emerging Markets Latin America
22/01/2015
105,49 MSCI Emerging Markets Latin America
21/01/2015
103,83 MSCI Emerging Markets Latin America
20/01/2015
100,91 MSCI Emerging Markets Latin America
19/01/2015
100,00 Act. Pays Emerg. Am. Sud
19/01/2018
117,35 Act. Pays Emerg. Am. Sud
18/01/2018
117,21 Act. Pays Emerg. Am. Sud
17/01/2018
116,58 Act. Pays Emerg. Am. Sud
16/01/2018
115,49 Act. Pays Emerg. Am. Sud
15/01/2018
115,36 Act. Pays Emerg. Am. Sud
14/01/2018
115,51 Act. Pays Emerg. Am. Sud
13/01/2018
115,51 Act. Pays Emerg. Am. Sud
12/01/2018
115,51 Act. Pays Emerg. Am. Sud
11/01/2018
115,55 Act. Pays Emerg. Am. Sud
10/01/2018
115,21 Act. Pays Emerg. Am. Sud
09/01/2018
116,43 Act. Pays Emerg. Am. Sud
08/01/2018
116,75 Act. Pays Emerg. Am. Sud
07/01/2018
115,75 Act. Pays Emerg. Am. Sud
06/01/2018
115,75 Act. Pays Emerg. Am. Sud
05/01/2018
115,75 Act. Pays Emerg. Am. Sud
04/01/2018
115,33 Act. Pays Emerg. Am. Sud
03/01/2018
114,58 Act. Pays Emerg. Am. Sud
02/01/2018
113,33 Act. Pays Emerg. Am. Sud
01/01/2018
111,49 Act. Pays Emerg. Am. Sud
31/12/2017
111,49 Act. Pays Emerg. Am. Sud
30/12/2017
111,49 Act. Pays Emerg. Am. Sud
29/12/2017
111,49 Act. Pays Emerg. Am. Sud
28/12/2017
111,57 Act. Pays Emerg. Am. Sud
27/12/2017
111,32 Act. Pays Emerg. Am. Sud
26/12/2017
110,81 Act. Pays Emerg. Am. Sud
25/12/2017
110,79 Act. Pays Emerg. Am. Sud
24/12/2017
110,79 Act. Pays Emerg. Am. Sud
23/12/2017
110,79 Act. Pays Emerg. Am. Sud
22/12/2017
110,79 Act. Pays Emerg. Am. Sud
21/12/2017
110,66 Act. Pays Emerg. Am. Sud
20/12/2017
110,19 Act. Pays Emerg. Am. Sud
19/12/2017
110,10 Act. Pays Emerg. Am. Sud
18/12/2017
110,65 Act. Pays Emerg. Am. Sud
17/12/2017
108,66 Act. Pays Emerg. Am. Sud
16/12/2017
108,66 Act. Pays Emerg. Am. Sud
15/12/2017
108,66 Act. Pays Emerg. Am. Sud
14/12/2017
108,18 Act. Pays Emerg. Am. Sud
13/12/2017
109,83 Act. Pays Emerg. Am. Sud
12/12/2017
108,98 Act. Pays Emerg. Am. Sud
11/12/2017
108,89 Act. Pays Emerg. Am. Sud
10/12/2017
108,85 Act. Pays Emerg. Am. Sud
09/12/2017
108,85 Act. Pays Emerg. Am. Sud
08/12/2017
108,85 Act. Pays Emerg. Am. Sud
07/12/2017
108,02 Act. Pays Emerg. Am. Sud
06/12/2017
109,35 Act. Pays Emerg. Am. Sud
05/12/2017
109,43 Act. Pays Emerg. Am. Sud
04/12/2017
109,27 Act. Pays Emerg. Am. Sud
03/12/2017
108,35 Act. Pays Emerg. Am. Sud
02/12/2017
108,35 Act. Pays Emerg. Am. Sud
01/12/2017
108,35 Act. Pays Emerg. Am. Sud
30/11/2017
108,31 Act. Pays Emerg. Am. Sud
29/11/2017
110,68 Act. Pays Emerg. Am. Sud
28/11/2017
111,13 Act. Pays Emerg. Am. Sud
27/11/2017
110,62 Act. Pays Emerg. Am. Sud
26/11/2017
111,39 Act. Pays Emerg. Am. Sud
25/11/2017
111,39 Act. Pays Emerg. Am. Sud
24/11/2017
111,39 Act. Pays Emerg. Am. Sud
23/11/2017
111,98 Act. Pays Emerg. Am. Sud
22/11/2017
112,57 Act. Pays Emerg. Am. Sud
21/11/2017
112,45 Act. Pays Emerg. Am. Sud
20/11/2017
110,61 Act. Pays Emerg. Am. Sud
19/11/2017
110,31 Act. Pays Emerg. Am. Sud
18/11/2017
110,31 Act. Pays Emerg. Am. Sud
17/11/2017
110,31 Act. Pays Emerg. Am. Sud
16/11/2017
108,96 Act. Pays Emerg. Am. Sud
15/11/2017
107,07 Act. Pays Emerg. Am. Sud
14/11/2017
108,39 Act. Pays Emerg. Am. Sud
13/11/2017
110,27 Act. Pays Emerg. Am. Sud
12/11/2017
111,21 Act. Pays Emerg. Am. Sud
11/11/2017
111,21 Act. Pays Emerg. Am. Sud
10/11/2017
111,21 Act. Pays Emerg. Am. Sud
09/11/2017
112,85 Act. Pays Emerg. Am. Sud
08/11/2017
113,61 Act. Pays Emerg. Am. Sud
07/11/2017
112,67 Act. Pays Emerg. Am. Sud
06/11/2017
113,57 Act. Pays Emerg. Am. Sud
05/11/2017
112,04 Act. Pays Emerg. Am. Sud
04/11/2017
112,04 Act. Pays Emerg. Am. Sud
03/11/2017
112,04 Act. Pays Emerg. Am. Sud
02/11/2017
113,08 Act. Pays Emerg. Am. Sud
01/11/2017
113,42 Act. Pays Emerg. Am. Sud
31/10/2017
113,37 Act. Pays Emerg. Am. Sud
30/10/2017
114,70 Act. Pays Emerg. Am. Sud
29/10/2017
115,45 Act. Pays Emerg. Am. Sud
28/10/2017
115,45 Act. Pays Emerg. Am. Sud
27/10/2017
115,45 Act. Pays Emerg. Am. Sud
26/10/2017
114,82 Act. Pays Emerg. Am. Sud
25/10/2017
114,94 Act. Pays Emerg. Am. Sud
24/10/2017
114,99 Act. Pays Emerg. Am. Sud
23/10/2017
115,92 Act. Pays Emerg. Am. Sud
22/10/2017
116,66 Act. Pays Emerg. Am. Sud
21/10/2017
116,66 Act. Pays Emerg. Am. Sud
20/10/2017
116,66 Act. Pays Emerg. Am. Sud
19/10/2017
116,57 Act. Pays Emerg. Am. Sud
18/10/2017
117,58 Act. Pays Emerg. Am. Sud
17/10/2017
117,08 Act. Pays Emerg. Am. Sud
16/10/2017
117,50 Act. Pays Emerg. Am. Sud
15/10/2017
117,66 Act. Pays Emerg. Am. Sud
14/10/2017
117,66 Act. Pays Emerg. Am. Sud
13/10/2017
117,66 Act. Pays Emerg. Am. Sud
12/10/2017
117,24 Act. Pays Emerg. Am. Sud
11/10/2017
117,35 Act. Pays Emerg. Am. Sud
10/10/2017
117,71 Act. Pays Emerg. Am. Sud
09/10/2017
117,38 Act. Pays Emerg. Am. Sud
08/10/2017
118,51 Act. Pays Emerg. Am. Sud
07/10/2017
118,51 Act. Pays Emerg. Am. Sud
06/10/2017
118,51 Act. Pays Emerg. Am. Sud
05/10/2017
120,10 Act. Pays Emerg. Am. Sud
04/10/2017
119,47 Act. Pays Emerg. Am. Sud
03/10/2017
118,52 Act. Pays Emerg. Am. Sud
02/10/2017
116,67 Act. Pays Emerg. Am. Sud
01/10/2017
115,64 Act. Pays Emerg. Am. Sud
30/09/2017
115,64 Act. Pays Emerg. Am. Sud
29/09/2017
115,64 Act. Pays Emerg. Am. Sud
28/09/2017
114,87 Act. Pays Emerg. Am. Sud
27/09/2017
115,57 Act. Pays Emerg. Am. Sud
26/09/2017
116,43 Act. Pays Emerg. Am. Sud
25/09/2017
116,57 Act. Pays Emerg. Am. Sud
24/09/2017
116,97 Act. Pays Emerg. Am. Sud
23/09/2017
116,97 Act. Pays Emerg. Am. Sud
22/09/2017
116,97 Act. Pays Emerg. Am. Sud
21/09/2017
117,25 Act. Pays Emerg. Am. Sud
20/09/2017
117,08 Act. Pays Emerg. Am. Sud
19/09/2017
116,95 Act. Pays Emerg. Am. Sud
18/09/2017
117,47 Act. Pays Emerg. Am. Sud
17/09/2017
116,87 Act. Pays Emerg. Am. Sud
16/09/2017
116,87 Act. Pays Emerg. Am. Sud
15/09/2017
116,87 Act. Pays Emerg. Am. Sud
14/09/2017
116,55 Act. Pays Emerg. Am. Sud
13/09/2017
115,83 Act. Pays Emerg. Am. Sud
12/09/2017
116,26 Act. Pays Emerg. Am. Sud
11/09/2017
116,11 Act. Pays Emerg. Am. Sud
10/09/2017
114,53 Act. Pays Emerg. Am. Sud
09/09/2017
114,53 Act. Pays Emerg. Am. Sud
08/09/2017
114,53 Act. Pays Emerg. Am. Sud
07/09/2017
115,17 Act. Pays Emerg. Am. Sud
06/09/2017
114,98 Act. Pays Emerg. Am. Sud
05/09/2017
114,31 Act. Pays Emerg. Am. Sud
04/09/2017
113,81 Act. Pays Emerg. Am. Sud
03/09/2017
113,86 Act. Pays Emerg. Am. Sud
02/09/2017
113,86 Act. Pays Emerg. Am. Sud
01/09/2017
113,86 Act. Pays Emerg. Am. Sud
31/08/2017
113,01 Act. Pays Emerg. Am. Sud
30/08/2017
112,18 Act. Pays Emerg. Am. Sud
29/08/2017
111,15 Act. Pays Emerg. Am. Sud
28/08/2017
112,66 Act. Pays Emerg. Am. Sud
27/08/2017
113,62 Act. Pays Emerg. Am. Sud
26/08/2017
113,62 Act. Pays Emerg. Am. Sud
25/08/2017
113,62 Act. Pays Emerg. Am. Sud
24/08/2017
113,70 Act. Pays Emerg. Am. Sud
23/08/2017
112,65 Act. Pays Emerg. Am. Sud
22/08/2017
112,71 Act. Pays Emerg. Am. Sud
21/08/2017
111,67 Act. Pays Emerg. Am. Sud
20/08/2017
110,92 Act. Pays Emerg. Am. Sud
19/08/2017
110,92 Act. Pays Emerg. Am. Sud
18/08/2017
110,92 Act. Pays Emerg. Am. Sud
17/08/2017
111,21 Act. Pays Emerg. Am. Sud
16/08/2017
111,61 Act. Pays Emerg. Am. Sud
15/08/2017
110,07 Act. Pays Emerg. Am. Sud
14/08/2017
109,80 Act. Pays Emerg. Am. Sud
13/08/2017
108,90 Act. Pays Emerg. Am. Sud
12/08/2017
108,90 Act. Pays Emerg. Am. Sud
11/08/2017
108,90 Act. Pays Emerg. Am. Sud
10/08/2017
109,46 Act. Pays Emerg. Am. Sud
09/08/2017
110,37 Act. Pays Emerg. Am. Sud
08/08/2017
110,51 Act. Pays Emerg. Am. Sud
07/08/2017
110,07 Act. Pays Emerg. Am. Sud
06/08/2017
109,63 Act. Pays Emerg. Am. Sud
05/08/2017
109,63 Act. Pays Emerg. Am. Sud
04/08/2017
109,63 Act. Pays Emerg. Am. Sud
03/08/2017
109,26 Act. Pays Emerg. Am. Sud
02/08/2017
109,22 Act. Pays Emerg. Am. Sud
01/08/2017
109,24 Act. Pays Emerg. Am. Sud
31/07/2017
108,87 Act. Pays Emerg. Am. Sud
30/07/2017
108,71 Act. Pays Emerg. Am. Sud
29/07/2017
108,71 Act. Pays Emerg. Am. Sud
28/07/2017
108,71 Act. Pays Emerg. Am. Sud
27/07/2017
109,15 Act. Pays Emerg. Am. Sud
26/07/2017
109,20 Act. Pays Emerg. Am. Sud
25/07/2017
109,30 Act. Pays Emerg. Am. Sud
24/07/2017
109,37 Act. Pays Emerg. Am. Sud
23/07/2017
109,59 Act. Pays Emerg. Am. Sud
22/07/2017
109,59 Act. Pays Emerg. Am. Sud
21/07/2017
109,59 Act. Pays Emerg. Am. Sud
20/07/2017
110,29 Act. Pays Emerg. Am. Sud
19/07/2017
110,44 Act. Pays Emerg. Am. Sud
18/07/2017
109,77 Act. Pays Emerg. Am. Sud
17/07/2017
110,45 Act. Pays Emerg. Am. Sud
16/07/2017
110,44 Act. Pays Emerg. Am. Sud
15/07/2017
110,44 Act. Pays Emerg. Am. Sud
14/07/2017
110,44 Act. Pays Emerg. Am. Sud
13/07/2017
109,64 Act. Pays Emerg. Am. Sud
12/07/2017
107,97 Act. Pays Emerg. Am. Sud
11/07/2017
106,43 Act. Pays Emerg. Am. Sud
10/07/2017
105,80 Act. Pays Emerg. Am. Sud
09/07/2017
104,41 Act. Pays Emerg. Am. Sud
08/07/2017
104,41 Act. Pays Emerg. Am. Sud
07/07/2017
104,41 Act. Pays Emerg. Am. Sud
06/07/2017
104,29 Act. Pays Emerg. Am. Sud
05/07/2017
105,13 Act. Pays Emerg. Am. Sud
04/07/2017
105,33 Act. Pays Emerg. Am. Sud
03/07/2017
105,04 Act. Pays Emerg. Am. Sud
02/07/2017
104,12 Act. Pays Emerg. Am. Sud
01/07/2017
104,12 Act. Pays Emerg. Am. Sud
30/06/2017
104,12 Act. Pays Emerg. Am. Sud
29/06/2017
103,79 Act. Pays Emerg. Am. Sud
28/06/2017
103,96 Act. Pays Emerg. Am. Sud
27/06/2017
104,41 Act. Pays Emerg. Am. Sud
26/06/2017
105,47 Act. Pays Emerg. Am. Sud
25/06/2017
104,13 Act. Pays Emerg. Am. Sud
24/06/2017
104,13 Act. Pays Emerg. Am. Sud
23/06/2017
104,13 Act. Pays Emerg. Am. Sud
22/06/2017
104,03 Act. Pays Emerg. Am. Sud
21/06/2017
104,25 Act. Pays Emerg. Am. Sud
20/06/2017
105,24 Act. Pays Emerg. Am. Sud
19/06/2017
106,16 Act. Pays Emerg. Am. Sud
18/06/2017
105,86 Act. Pays Emerg. Am. Sud
17/06/2017
105,86 Act. Pays Emerg. Am. Sud
16/06/2017
105,86 Act. Pays Emerg. Am. Sud
15/06/2017
105,99 Act. Pays Emerg. Am. Sud
14/06/2017
105,67 Act. Pays Emerg. Am. Sud
13/06/2017
104,72 Act. Pays Emerg. Am. Sud
12/06/2017
104,86 Act. Pays Emerg. Am. Sud
11/06/2017
106,06 Act. Pays Emerg. Am. Sud
10/06/2017
106,06 Act. Pays Emerg. Am. Sud
09/06/2017
106,06 Act. Pays Emerg. Am. Sud
08/06/2017
105,92 Act. Pays Emerg. Am. Sud
07/06/2017
106,37 Act. Pays Emerg. Am. Sud
06/06/2017
105,58 Act. Pays Emerg. Am. Sud
05/06/2017
105,39 Act. Pays Emerg. Am. Sud
04/06/2017
105,40 Act. Pays Emerg. Am. Sud
03/06/2017
105,40 Act. Pays Emerg. Am. Sud
02/06/2017
105,40 Act. Pays Emerg. Am. Sud
01/06/2017
105,78 Act. Pays Emerg. Am. Sud
31/05/2017
105,70 Act. Pays Emerg. Am. Sud
30/05/2017
107,12 Act. Pays Emerg. Am. Sud
29/05/2017
107,32 Act. Pays Emerg. Am. Sud
28/05/2017
107,40 Act. Pays Emerg. Am. Sud
27/05/2017
107,40 Act. Pays Emerg. Am. Sud
26/05/2017
107,40 Act. Pays Emerg. Am. Sud
25/05/2017
106,42 Act. Pays Emerg. Am. Sud
24/05/2017
106,48 Act. Pays Emerg. Am. Sud
23/05/2017
105,20 Act. Pays Emerg. Am. Sud
22/05/2017
104,14 Act. Pays Emerg. Am. Sud
21/05/2017
105,07 Act. Pays Emerg. Am. Sud
20/05/2017
105,07 Act. Pays Emerg. Am. Sud
19/05/2017
105,07 Act. Pays Emerg. Am. Sud
18/05/2017
104,21 Act. Pays Emerg. Am. Sud
17/05/2017
113,95 Act. Pays Emerg. Am. Sud
16/05/2017
115,90 Act. Pays Emerg. Am. Sud
15/05/2017
116,29 Act. Pays Emerg. Am. Sud
14/05/2017
115,67 Act. Pays Emerg. Am. Sud
13/05/2017
115,67 Act. Pays Emerg. Am. Sud
12/05/2017
115,67 Act. Pays Emerg. Am. Sud
11/05/2017
114,65 Act. Pays Emerg. Am. Sud
10/05/2017
114,12 Act. Pays Emerg. Am. Sud
09/05/2017
112,22 Act. Pays Emerg. Am. Sud
08/05/2017
111,12 Act. Pays Emerg. Am. Sud
07/05/2017
110,89 Act. Pays Emerg. Am. Sud
06/05/2017
110,89 Act. Pays Emerg. Am. Sud
05/05/2017
110,89 Act. Pays Emerg. Am. Sud
04/05/2017
110,79 Act. Pays Emerg. Am. Sud
03/05/2017
112,81 Act. Pays Emerg. Am. Sud
02/05/2017
112,70 Act. Pays Emerg. Am. Sud
01/05/2017
110,52 Act. Pays Emerg. Am. Sud
30/04/2017
110,43 Act. Pays Emerg. Am. Sud
29/04/2017
110,43 Act. Pays Emerg. Am. Sud
28/04/2017
110,43 Act. Pays Emerg. Am. Sud
27/04/2017
110,64 Act. Pays Emerg. Am. Sud
26/04/2017
110,85 Act. Pays Emerg. Am. Sud
25/04/2017
111,37 Act. Pays Emerg. Am. Sud
24/04/2017
112,10 Act. Pays Emerg. Am. Sud
23/04/2017
112,16 Act. Pays Emerg. Am. Sud
22/04/2017
112,16 Act. Pays Emerg. Am. Sud
21/04/2017
112,16 Act. Pays Emerg. Am. Sud
20/04/2017
111,84 Act. Pays Emerg. Am. Sud
19/04/2017
112,58 Act. Pays Emerg. Am. Sud
18/04/2017
114,33 Act. Pays Emerg. Am. Sud
17/04/2017
113,38 Act. Pays Emerg. Am. Sud
16/04/2017
113,20 Act. Pays Emerg. Am. Sud
15/04/2017
113,20 Act. Pays Emerg. Am. Sud
14/04/2017
113,20 Act. Pays Emerg. Am. Sud
13/04/2017
113,23 Act. Pays Emerg. Am. Sud
12/04/2017
113,52 Act. Pays Emerg. Am. Sud
11/04/2017
113,96 Act. Pays Emerg. Am. Sud
10/04/2017
114,55 Act. Pays Emerg. Am. Sud
09/04/2017
114,28 Act. Pays Emerg. Am. Sud
08/04/2017
114,28 Act. Pays Emerg. Am. Sud
07/04/2017
114,28 Act. Pays Emerg. Am. Sud
06/04/2017
113,87 Act. Pays Emerg. Am. Sud
05/04/2017
115,06 Act. Pays Emerg. Am. Sud
04/04/2017
114,67 Act. Pays Emerg. Am. Sud
03/04/2017
114,31 Act. Pays Emerg. Am. Sud
02/04/2017
112,71 Act. Pays Emerg. Am. Sud
01/04/2017
112,71 Act. Pays Emerg. Am. Sud
31/03/2017
112,71 Act. Pays Emerg. Am. Sud
30/03/2017
113,48 Act. Pays Emerg. Am. Sud
29/03/2017
113,10 Act. Pays Emerg. Am. Sud
28/03/2017
111,10 Act. Pays Emerg. Am. Sud
27/03/2017
110,29 Act. Pays Emerg. Am. Sud
26/03/2017
110,96 Act. Pays Emerg. Am. Sud
25/03/2017
110,96 Act. Pays Emerg. Am. Sud
24/03/2017
110,96 Act. Pays Emerg. Am. Sud
23/03/2017
110,32 Act. Pays Emerg. Am. Sud
22/03/2017
110,40 Act. Pays Emerg. Am. Sud
21/03/2017
110,59 Act. Pays Emerg. Am. Sud
20/03/2017
112,15 Act. Pays Emerg. Am. Sud
19/03/2017
111,66 Act. Pays Emerg. Am. Sud
18/03/2017
111,66 Act. Pays Emerg. Am. Sud
17/03/2017
111,66 Act. Pays Emerg. Am. Sud
16/03/2017
112,13 Act. Pays Emerg. Am. Sud
15/03/2017
111,00 Act. Pays Emerg. Am. Sud
14/03/2017
109,84 Act. Pays Emerg. Am. Sud
13/03/2017
110,31 Act. Pays Emerg. Am. Sud
12/03/2017
109,93 Act. Pays Emerg. Am. Sud
11/03/2017
109,93 Act. Pays Emerg. Am. Sud
10/03/2017
109,93 Act. Pays Emerg. Am. Sud
09/03/2017
109,70 Act. Pays Emerg. Am. Sud
08/03/2017
111,42 Act. Pays Emerg. Am. Sud
07/03/2017
112,73 Act. Pays Emerg. Am. Sud
06/03/2017
113,04 Act. Pays Emerg. Am. Sud
05/03/2017
112,61 Act. Pays Emerg. Am. Sud
04/03/2017
112,61 Act. Pays Emerg. Am. Sud
03/03/2017
112,61 Act. Pays Emerg. Am. Sud
02/03/2017
112,73 Act. Pays Emerg. Am. Sud
01/03/2017
113,28 Act. Pays Emerg. Am. Sud
28/02/2017
112,37 Act. Pays Emerg. Am. Sud
27/02/2017
112,88 Act. Pays Emerg. Am. Sud
26/02/2017
113,32 Act. Pays Emerg. Am. Sud
25/02/2017
113,32 Act. Pays Emerg. Am. Sud
24/02/2017
113,32 Act. Pays Emerg. Am. Sud
23/02/2017
115,58 Act. Pays Emerg. Am. Sud
22/02/2017
116,17 Act. Pays Emerg. Am. Sud
21/02/2017
115,32 Act. Pays Emerg. Am. Sud
20/02/2017
113,69 Act. Pays Emerg. Am. Sud
19/02/2017
112,77 Act. Pays Emerg. Am. Sud
18/02/2017
112,77 Act. Pays Emerg. Am. Sud
17/02/2017
112,77 Act. Pays Emerg. Am. Sud
16/02/2017
113,98 Act. Pays Emerg. Am. Sud
15/02/2017
114,46 Act. Pays Emerg. Am. Sud
14/02/2017
112,23 Act. Pays Emerg. Am. Sud
13/02/2017
112,02 Act. Pays Emerg. Am. Sud
12/02/2017
111,05 Act. Pays Emerg. Am. Sud
11/02/2017
111,05 Act. Pays Emerg. Am. Sud
10/02/2017
111,05 Act. Pays Emerg. Am. Sud
09/02/2017
109,29 Act. Pays Emerg. Am. Sud
08/02/2017
108,49 Act. Pays Emerg. Am. Sud
07/02/2017
108,04 Act. Pays Emerg. Am. Sud
06/02/2017
108,23 Act. Pays Emerg. Am. Sud
05/02/2017
108,51 Act. Pays Emerg. Am. Sud
04/02/2017
108,51 Act. Pays Emerg. Am. Sud
03/02/2017
108,51 Act. Pays Emerg. Am. Sud
02/02/2017
107,19 Act. Pays Emerg. Am. Sud
01/02/2017
106,77 Act. Pays Emerg. Am. Sud
31/01/2017
106,73 Act. Pays Emerg. Am. Sud
30/01/2017
107,97 Act. Pays Emerg. Am. Sud
29/01/2017
108,22 Act. Pays Emerg. Am. Sud
28/01/2017
108,22 Act. Pays Emerg. Am. Sud
27/01/2017
108,22 Act. Pays Emerg. Am. Sud
26/01/2017
107,88 Act. Pays Emerg. Am. Sud
25/01/2017
107,29 Act. Pays Emerg. Am. Sud
24/01/2017
106,96 Act. Pays Emerg. Am. Sud
23/01/2017
106,05 Act. Pays Emerg. Am. Sud
22/01/2017
104,88 Act. Pays Emerg. Am. Sud
21/01/2017
104,88 Act. Pays Emerg. Am. Sud
20/01/2017
104,88 Act. Pays Emerg. Am. Sud
19/01/2017
104,06 Act. Pays Emerg. Am. Sud
18/01/2017
104,11 Act. Pays Emerg. Am. Sud
17/01/2017
104,09 Act. Pays Emerg. Am. Sud
16/01/2017
104,33 Act. Pays Emerg. Am. Sud
15/01/2017
104,37 Act. Pays Emerg. Am. Sud
14/01/2017
104,37 Act. Pays Emerg. Am. Sud
13/01/2017
104,37 Act. Pays Emerg. Am. Sud
12/01/2017
104,49 Act. Pays Emerg. Am. Sud
11/01/2017
103,52 Act. Pays Emerg. Am. Sud
10/01/2017
103,40 Act. Pays Emerg. Am. Sud
09/01/2017
103,58 Act. Pays Emerg. Am. Sud
08/01/2017
103,47 Act. Pays Emerg. Am. Sud
07/01/2017
103,47 Act. Pays Emerg. Am. Sud
06/01/2017
103,47 Act. Pays Emerg. Am. Sud
05/01/2017
104,13 Act. Pays Emerg. Am. Sud
04/01/2017
104,05 Act. Pays Emerg. Am. Sud
03/01/2017
104,14 Act. Pays Emerg. Am. Sud
02/01/2017
101,44 Act. Pays Emerg. Am. Sud
01/01/2017
101,55 Act. Pays Emerg. Am. Sud
31/12/2016
101,55 Act. Pays Emerg. Am. Sud
30/12/2016
101,55 Act. Pays Emerg. Am. Sud
29/12/2016
101,95 Act. Pays Emerg. Am. Sud
28/12/2016
101,02 Act. Pays Emerg. Am. Sud
27/12/2016
99,63 Act. Pays Emerg. Am. Sud
26/12/2016
99,32 Act. Pays Emerg. Am. Sud
25/12/2016
99,29 Act. Pays Emerg. Am. Sud
24/12/2016
99,29 Act. Pays Emerg. Am. Sud
23/12/2016
99,29 Act. Pays Emerg. Am. Sud
22/12/2016
98,07 Act. Pays Emerg. Am. Sud
21/12/2016
98,58 Act. Pays Emerg. Am. Sud
20/12/2016
98,41 Act. Pays Emerg. Am. Sud
19/12/2016
98,04 Act. Pays Emerg. Am. Sud
18/12/2016
98,86 Act. Pays Emerg. Am. Sud
17/12/2016
98,86 Act. Pays Emerg. Am. Sud
16/12/2016
98,86 Act. Pays Emerg. Am. Sud
15/12/2016
99,00 Act. Pays Emerg. Am. Sud
14/12/2016
98,98 Act. Pays Emerg. Am. Sud
13/12/2016
99,91 Act. Pays Emerg. Am. Sud
12/12/2016
99,77 Act. Pays Emerg. Am. Sud
11/12/2016
100,77 Act. Pays Emerg. Am. Sud
10/12/2016
100,77 Act. Pays Emerg. Am. Sud
09/12/2016
100,77 Act. Pays Emerg. Am. Sud
08/12/2016
98,94 Act. Pays Emerg. Am. Sud
07/12/2016
98,44 Act. Pays Emerg. Am. Sud
06/12/2016
97,08 Act. Pays Emerg. Am. Sud
05/12/2016
96,16 Act. Pays Emerg. Am. Sud
04/12/2016
96,26 Act. Pays Emerg. Am. Sud
03/12/2016
96,26 Act. Pays Emerg. Am. Sud
02/12/2016
96,26 Act. Pays Emerg. Am. Sud
01/12/2016
96,97 Act. Pays Emerg. Am. Sud
30/11/2016
99,77 Act. Pays Emerg. Am. Sud
29/11/2016
99,11 Act. Pays Emerg. Am. Sud
28/11/2016
100,06 Act. Pays Emerg. Am. Sud
27/11/2016
99,03 Act. Pays Emerg. Am. Sud
26/11/2016
99,03 Act. Pays Emerg. Am. Sud
25/11/2016
99,03 Act. Pays Emerg. Am. Sud
24/11/2016
99,86 Act. Pays Emerg. Am. Sud
23/11/2016
99,67 Act. Pays Emerg. Am. Sud
22/11/2016
100,40 Act. Pays Emerg. Am. Sud
21/11/2016
99,16 Act. Pays Emerg. Am. Sud
20/11/2016
98,06 Act. Pays Emerg. Am. Sud
19/11/2016
98,06 Act. Pays Emerg. Am. Sud
18/11/2016
98,06 Act. Pays Emerg. Am. Sud
17/11/2016
97,83 Act. Pays Emerg. Am. Sud
16/11/2016
97,83 Act. Pays Emerg. Am. Sud
15/11/2016
96,48 Act. Pays Emerg. Am. Sud
14/11/2016
95,81 Act. Pays Emerg. Am. Sud
13/11/2016
94,91 Act. Pays Emerg. Am. Sud
12/11/2016
94,91 Act. Pays Emerg. Am. Sud
11/11/2016
94,91 Act. Pays Emerg. Am. Sud
10/11/2016
99,61 Act. Pays Emerg. Am. Sud
09/11/2016
104,16 Act. Pays Emerg. Am. Sud
08/11/2016
107,04 Act. Pays Emerg. Am. Sud
07/11/2016
105,83 Act. Pays Emerg. Am. Sud
06/11/2016
102,16 Act. Pays Emerg. Am. Sud
05/11/2016
102,16 Act. Pays Emerg. Am. Sud
04/11/2016
102,16 Act. Pays Emerg. Am. Sud
03/11/2016
102,87 Act. Pays Emerg. Am. Sud
02/11/2016
104,09 Act. Pays Emerg. Am. Sud
01/11/2016
107,22 Act. Pays Emerg. Am. Sud
31/10/2016
108,48 Act. Pays Emerg. Am. Sud
30/10/2016
108,57 Act. Pays Emerg. Am. Sud
29/10/2016
108,57 Act. Pays Emerg. Am. Sud
28/10/2016
108,57 Act. Pays Emerg. Am. Sud
27/10/2016
109,04 Act. Pays Emerg. Am. Sud
26/10/2016
109,30 Act. Pays Emerg. Am. Sud
25/10/2016
110,30 Act. Pays Emerg. Am. Sud
24/10/2016
110,23 Act. Pays Emerg. Am. Sud
23/10/2016
109,46 Act. Pays Emerg. Am. Sud
22/10/2016
109,46 Act. Pays Emerg. Am. Sud
21/10/2016
109,46 Act. Pays Emerg. Am. Sud
20/10/2016
108,53 Act. Pays Emerg. Am. Sud
19/10/2016
108,03 Act. Pays Emerg. Am. Sud
18/10/2016
106,96 Act. Pays Emerg. Am. Sud
17/10/2016
105,20 Act. Pays Emerg. Am. Sud
16/10/2016
104,80 Act. Pays Emerg. Am. Sud
15/10/2016
104,80 Act. Pays Emerg. Am. Sud
14/10/2016
104,80 Act. Pays Emerg. Am. Sud
13/10/2016
103,28 Act. Pays Emerg. Am. Sud
12/10/2016
103,73 Act. Pays Emerg. Am. Sud
11/10/2016
103,34 Act. Pays Emerg. Am. Sud
10/10/2016
103,04 Act. Pays Emerg. Am. Sud
09/10/2016
101,75 Act. Pays Emerg. Am. Sud
08/10/2016
101,75 Act. Pays Emerg. Am. Sud
07/10/2016
101,75 Act. Pays Emerg. Am. Sud
06/10/2016
101,25 Act. Pays Emerg. Am. Sud
05/10/2016
100,61 Act. Pays Emerg. Am. Sud
04/10/2016
100,50 Act. Pays Emerg. Am. Sud
03/10/2016
99,49 Act. Pays Emerg. Am. Sud
02/10/2016
98,78 Act. Pays Emerg. Am. Sud
01/10/2016
98,78 Act. Pays Emerg. Am. Sud
30/09/2016
98,78 Act. Pays Emerg. Am. Sud
29/09/2016
99,47 Act. Pays Emerg. Am. Sud
28/09/2016
99,41 Act. Pays Emerg. Am. Sud
27/09/2016
98,41 Act. Pays Emerg. Am. Sud
26/09/2016
97,63 Act. Pays Emerg. Am. Sud
25/09/2016
99,27 Act. Pays Emerg. Am. Sud
24/09/2016
99,27 Act. Pays Emerg. Am. Sud
23/09/2016
99,27 Act. Pays Emerg. Am. Sud
22/09/2016
99,89 Act. Pays Emerg. Am. Sud
21/09/2016
98,37 Act. Pays Emerg. Am. Sud
20/09/2016
97,36 Act. Pays Emerg. Am. Sud
19/09/2016
97,01 Act. Pays Emerg. Am. Sud
18/09/2016
96,10 Act. Pays Emerg. Am. Sud
17/09/2016
96,10 Act. Pays Emerg. Am. Sud
16/09/2016
96,10 Act. Pays Emerg. Am. Sud
15/09/2016
95,94 Act. Pays Emerg. Am. Sud
14/09/2016
95,53 Act. Pays Emerg. Am. Sud
13/09/2016
96,57 Act. Pays Emerg. Am. Sud
12/09/2016
98,03 Act. Pays Emerg. Am. Sud
11/09/2016
99,09 Act. Pays Emerg. Am. Sud
10/09/2016
99,09 Act. Pays Emerg. Am. Sud
09/09/2016
99,09 Act. Pays Emerg. Am. Sud
08/09/2016
102,07 Act. Pays Emerg. Am. Sud
07/09/2016
102,45 Act. Pays Emerg. Am. Sud
06/09/2016
102,00 Act. Pays Emerg. Am. Sud
05/09/2016
101,21 Act. Pays Emerg. Am. Sud
04/09/2016
100,81 Act. Pays Emerg. Am. Sud
03/09/2016
100,81 Act. Pays Emerg. Am. Sud
02/09/2016
100,81 Act. Pays Emerg. Am. Sud
01/09/2016
99,39 Act. Pays Emerg. Am. Sud
31/08/2016
99,87 Act. Pays Emerg. Am. Sud
30/08/2016
100,16 Act. Pays Emerg. Am. Sud
29/08/2016
99,96 Act. Pays Emerg. Am. Sud
28/08/2016
99,72 Act. Pays Emerg. Am. Sud
27/08/2016
99,72 Act. Pays Emerg. Am. Sud
26/08/2016
99,72 Act. Pays Emerg. Am. Sud
25/08/2016
99,37 Act. Pays Emerg. Am. Sud
24/08/2016
99,40 Act. Pays Emerg. Am. Sud
23/08/2016
99,93 Act. Pays Emerg. Am. Sud
22/08/2016
100,31 Act. Pays Emerg. Am. Sud
21/08/2016
100,99 Act. Pays Emerg. Am. Sud
20/08/2016
100,99 Act. Pays Emerg. Am. Sud
19/08/2016
100,99 Act. Pays Emerg. Am. Sud
18/08/2016
101,52 Act. Pays Emerg. Am. Sud
17/08/2016
101,62 Act. Pays Emerg. Am. Sud
16/08/2016
102,63 Act. Pays Emerg. Am. Sud
15/08/2016
103,44 Act. Pays Emerg. Am. Sud
14/08/2016
103,30 Act. Pays Emerg. Am. Sud
13/08/2016
103,30 Act. Pays Emerg. Am. Sud
12/08/2016
103,30 Act. Pays Emerg. Am. Sud
11/08/2016
103,07 Act. Pays Emerg. Am. Sud
10/08/2016
102,00 Act. Pays Emerg. Am. Sud
09/08/2016
102,66 Act. Pays Emerg. Am. Sud
08/08/2016
101,99 Act. Pays Emerg. Am. Sud
07/08/2016
100,88 Act. Pays Emerg. Am. Sud
06/08/2016
100,88 Act. Pays Emerg. Am. Sud
05/08/2016
100,88 Act. Pays Emerg. Am. Sud
04/08/2016
99,76 Act. Pays Emerg. Am. Sud
03/08/2016
97,68 Act. Pays Emerg. Am. Sud
02/08/2016
97,54 Act. Pays Emerg. Am. Sud
01/08/2016
98,59 Act. Pays Emerg. Am. Sud
31/07/2016
98,79 Act. Pays Emerg. Am. Sud
30/07/2016
98,79 Act. Pays Emerg. Am. Sud
29/07/2016
98,79 Act. Pays Emerg. Am. Sud
28/07/2016
98,31 Act. Pays Emerg. Am. Sud
27/07/2016
99,40 Act. Pays Emerg. Am. Sud
26/07/2016
99,58 Act. Pays Emerg. Am. Sud
25/07/2016
100,20 Act. Pays Emerg. Am. Sud
24/07/2016
100,34 Act. Pays Emerg. Am. Sud
23/07/2016
100,34 Act. Pays Emerg. Am. Sud
22/07/2016
100,34 Act. Pays Emerg. Am. Sud
21/07/2016
100,25 Act. Pays Emerg. Am. Sud
20/07/2016
100,25 Act. Pays Emerg. Am. Sud
19/07/2016
99,60 Act. Pays Emerg. Am. Sud
18/07/2016
99,04 Act. Pays Emerg. Am. Sud
17/07/2016
98,07 Act. Pays Emerg. Am. Sud
16/07/2016
98,07 Act. Pays Emerg. Am. Sud
15/07/2016
98,07 Act. Pays Emerg. Am. Sud
14/07/2016
98,02 Act. Pays Emerg. Am. Sud
13/07/2016
96,56 Act. Pays Emerg. Am. Sud
12/07/2016
96,68 Act. Pays Emerg. Am. Sud
11/07/2016
95,93 Act. Pays Emerg. Am. Sud
10/07/2016
94,46 Act. Pays Emerg. Am. Sud
09/07/2016
94,46 Act. Pays Emerg. Am. Sud
08/07/2016
94,46 Act. Pays Emerg. Am. Sud
07/07/2016
92,71 Act. Pays Emerg. Am. Sud
06/07/2016
92,60 Act. Pays Emerg. Am. Sud
05/07/2016
93,48 Act. Pays Emerg. Am. Sud
04/07/2016
95,03 Act. Pays Emerg. Am. Sud
03/07/2016
94,94 Act. Pays Emerg. Am. Sud
02/07/2016
94,94 Act. Pays Emerg. Am. Sud
01/07/2016
94,94 Act. Pays Emerg. Am. Sud
30/06/2016
94,26 Act. Pays Emerg. Am. Sud
29/06/2016
92,58 Act. Pays Emerg. Am. Sud
28/06/2016
89,84 Act. Pays Emerg. Am. Sud
27/06/2016
88,63 Act. Pays Emerg. Am. Sud
26/06/2016
89,68 Act. Pays Emerg. Am. Sud
25/06/2016
89,68 Act. Pays Emerg. Am. Sud
24/06/2016
89,68 Act. Pays Emerg. Am. Sud
23/06/2016
89,25 Act. Pays Emerg. Am. Sud
22/06/2016
88,93 Act. Pays Emerg. Am. Sud
21/06/2016
88,74 Act. Pays Emerg. Am. Sud
20/06/2016
88,13 Act. Pays Emerg. Am. Sud
19/06/2016
86,94 Act. Pays Emerg. Am. Sud
18/06/2016
86,94 Act. Pays Emerg. Am. Sud
17/06/2016
86,94 Act. Pays Emerg. Am. Sud
16/06/2016
86,21 Act. Pays Emerg. Am. Sud
15/06/2016
85,96 Act. Pays Emerg. Am. Sud
14/06/2016
85,83 Act. Pays Emerg. Am. Sud
13/06/2016
86,65 Act. Pays Emerg. Am. Sud
12/06/2016
87,85 Act. Pays Emerg. Am. Sud
11/06/2016
87,85 Act. Pays Emerg. Am. Sud
10/06/2016
87,85 Act. Pays Emerg. Am. Sud
09/06/2016
89,77 Act. Pays Emerg. Am. Sud
08/06/2016
89,59 Act. Pays Emerg. Am. Sud
07/06/2016
87,64 Act. Pays Emerg. Am. Sud
06/06/2016
86,95 Act. Pays Emerg. Am. Sud
05/06/2016
86,88 Act. Pays Emerg. Am. Sud
04/06/2016
86,88 Act. Pays Emerg. Am. Sud
03/06/2016
86,88 Act. Pays Emerg. Am. Sud
02/06/2016
86,00 Act. Pays Emerg. Am. Sud
01/06/2016
85,41 Act. Pays Emerg. Am. Sud
31/05/2016
85,98 Act. Pays Emerg. Am. Sud
30/05/2016
86,32 Act. Pays Emerg. Am. Sud
29/05/2016
86,34 Act. Pays Emerg. Am. Sud
28/05/2016
86,34 Act. Pays Emerg. Am. Sud
27/05/2016
86,34 Act. Pays Emerg. Am. Sud
26/05/2016
86,57 Act. Pays Emerg. Am. Sud
25/05/2016
86,65 Act. Pays Emerg. Am. Sud
24/05/2016
86,59 Act. Pays Emerg. Am. Sud
23/05/2016
85,95 Act. Pays Emerg. Am. Sud
22/05/2016
86,57 Act. Pays Emerg. Am. Sud
21/05/2016
86,57 Act. Pays Emerg. Am. Sud
20/05/2016
86,57 Act. Pays Emerg. Am. Sud
19/05/2016
86,00 Act. Pays Emerg. Am. Sud
18/05/2016
87,15 Act. Pays Emerg. Am. Sud
17/05/2016
87,71 Act. Pays Emerg. Am. Sud
16/05/2016
88,59 Act. Pays Emerg. Am. Sud
15/05/2016
88,81 Act. Pays Emerg. Am. Sud
14/05/2016
88,81 Act. Pays Emerg. Am. Sud
13/05/2016
88,81 Act. Pays Emerg. Am. Sud
12/05/2016
89,48 Act. Pays Emerg. Am. Sud
11/05/2016
89,16 Act. Pays Emerg. Am. Sud
10/05/2016
88,55 Act. Pays Emerg. Am. Sud
09/05/2016
86,55 Act. Pays Emerg. Am. Sud
08/05/2016
86,96 Act. Pays Emerg. Am. Sud
07/05/2016
86,96 Act. Pays Emerg. Am. Sud
06/05/2016
86,96 Act. Pays Emerg. Am. Sud
05/05/2016
87,09 Act. Pays Emerg. Am. Sud
04/05/2016
86,96 Act. Pays Emerg. Am. Sud
03/05/2016
87,21 Act. Pays Emerg. Am. Sud
02/05/2016
90,03 Act. Pays Emerg. Am. Sud
01/05/2016
91,07 Act. Pays Emerg. Am. Sud
30/04/2016
91,07 Act. Pays Emerg. Am. Sud
29/04/2016
91,07 Act. Pays Emerg. Am. Sud
28/04/2016
91,31 Act. Pays Emerg. Am. Sud
27/04/2016
90,64 Act. Pays Emerg. Am. Sud
26/04/2016
89,39 Act. Pays Emerg. Am. Sud
25/04/2016
88,87 Act. Pays Emerg. Am. Sud
24/04/2016
89,57 Act. Pays Emerg. Am. Sud
23/04/2016
89,57 Act. Pays Emerg. Am. Sud
22/04/2016
89,57 Act. Pays Emerg. Am. Sud
21/04/2016
90,03 Act. Pays Emerg. Am. Sud
20/04/2016
89,90 Act. Pays Emerg. Am. Sud
19/04/2016
89,74 Act. Pays Emerg. Am. Sud
18/04/2016
88,78 Act. Pays Emerg. Am. Sud
17/04/2016
89,69 Act. Pays Emerg. Am. Sud
16/04/2016
89,69 Act. Pays Emerg. Am. Sud
15/04/2016
89,69 Act. Pays Emerg. Am. Sud
14/04/2016
89,85 Act. Pays Emerg. Am. Sud
13/04/2016
89,28 Act. Pays Emerg. Am. Sud
12/04/2016
87,10 Act. Pays Emerg. Am. Sud
11/04/2016
85,63 Act. Pays Emerg. Am. Sud
10/04/2016
84,18 Act. Pays Emerg. Am. Sud
09/04/2016
84,18 Act. Pays Emerg. Am. Sud
08/04/2016
84,18 Act. Pays Emerg. Am. Sud
07/04/2016
82,61 Act. Pays Emerg. Am. Sud
06/04/2016
83,13 Act. Pays Emerg. Am. Sud
05/04/2016
83,81 Act. Pays Emerg. Am. Sud
04/04/2016
85,56 Act. Pays Emerg. Am. Sud
03/04/2016
86,34 Act. Pays Emerg. Am. Sud
02/04/2016
86,34 Act. Pays Emerg. Am. Sud
01/04/2016
86,34 Act. Pays Emerg. Am. Sud
31/03/2016
87,05 Act. Pays Emerg. Am. Sud
30/03/2016
87,59 Act. Pays Emerg. Am. Sud
29/03/2016
86,88 Act. Pays Emerg. Am. Sud
28/03/2016
85,57 Act. Pays Emerg. Am. Sud
27/03/2016
85,42 Act. Pays Emerg. Am. Sud
26/03/2016
85,42 Act. Pays Emerg. Am. Sud
25/03/2016
85,42 Act. Pays Emerg. Am. Sud
24/03/2016
85,40 Act. Pays Emerg. Am. Sud
23/03/2016
86,25 Act. Pays Emerg. Am. Sud
22/03/2016
87,69 Act. Pays Emerg. Am. Sud
21/03/2016
87,19 Act. Pays Emerg. Am. Sud
20/03/2016
86,94 Act. Pays Emerg. Am. Sud
19/03/2016
86,94 Act. Pays Emerg. Am. Sud
18/03/2016
86,94 Act. Pays Emerg. Am. Sud
17/03/2016
85,26 Act. Pays Emerg. Am. Sud
16/03/2016
82,36 Act. Pays Emerg. Am. Sud
15/03/2016
82,86 Act. Pays Emerg. Am. Sud
14/03/2016
85,48 Act. Pays Emerg. Am. Sud
13/03/2016
85,70 Act. Pays Emerg. Am. Sud
12/03/2016
85,70 Act. Pays Emerg. Am. Sud
11/03/2016
85,70 Act. Pays Emerg. Am. Sud
10/03/2016
85,48 Act. Pays Emerg. Am. Sud
09/03/2016
85,03 Act. Pays Emerg. Am. Sud
08/03/2016
83,79 Act. Pays Emerg. Am. Sud
07/03/2016
84,86 Act. Pays Emerg. Am. Sud
06/03/2016
84,70 Act. Pays Emerg. Am. Sud
05/03/2016
84,59 Act. Pays Emerg. Am. Sud
04/03/2016
84,59 Act. Pays Emerg. Am. Sud
03/03/2016
82,48 Act. Pays Emerg. Am. Sud
02/03/2016
81,20 Act. Pays Emerg. Am. Sud
01/03/2016
79,24 Act. Pays Emerg. Am. Sud
29/02/2016
77,67 Act. Pays Emerg. Am. Sud
28/02/2016
76,36 Act. Pays Emerg. Am. Sud
27/02/2016
76,36 Act. Pays Emerg. Am. Sud
26/02/2016
76,36 Act. Pays Emerg. Am. Sud
25/02/2016
76,11 Act. Pays Emerg. Am. Sud
24/02/2016
75,52 Act. Pays Emerg. Am. Sud
23/02/2016
76,59 Act. Pays Emerg. Am. Sud
22/02/2016
76,85 Act. Pays Emerg. Am. Sud
21/02/2016
74,25 Act. Pays Emerg. Am. Sud
20/02/2016
74,25 Act. Pays Emerg. Am. Sud
19/02/2016
74,25 Act. Pays Emerg. Am. Sud
18/02/2016
74,74 Act. Pays Emerg. Am. Sud
17/02/2016
73,96 Act. Pays Emerg. Am. Sud
16/02/2016
72,16 Act. Pays Emerg. Am. Sud
15/02/2016
71,88 Act. Pays Emerg. Am. Sud
14/02/2016
70,73 Act. Pays Emerg. Am. Sud
13/02/2016
70,73 Act. Pays Emerg. Am. Sud
12/02/2016
70,73 Act. Pays Emerg. Am. Sud
11/02/2016
69,92 Act. Pays Emerg. Am. Sud
10/02/2016
72,06 Act. Pays Emerg. Am. Sud
09/02/2016
72,33 Act. Pays Emerg. Am. Sud
08/02/2016
73,37 Act. Pays Emerg. Am. Sud
07/02/2016
74,26 Act. Pays Emerg. Am. Sud
06/02/2016
74,26 Act. Pays Emerg. Am. Sud
05/02/2016
73,90 Act. Pays Emerg. Am. Sud
04/02/2016
74,42 Act. Pays Emerg. Am. Sud
03/02/2016
73,46 Act. Pays Emerg. Am. Sud
02/02/2016
73,40 Act. Pays Emerg. Am. Sud
01/02/2016
75,13 Act. Pays Emerg. Am. Sud
31/01/2016
74,39 Act. Pays Emerg. Am. Sud
30/01/2016
74,39 Act. Pays Emerg. Am. Sud
29/01/2016
74,39 Act. Pays Emerg. Am. Sud
28/01/2016
71,57 Act. Pays Emerg. Am. Sud
27/01/2016
71,00 Act. Pays Emerg. Am. Sud
26/01/2016
70,46 Act. Pays Emerg. Am. Sud
25/01/2016
70,61 Act. Pays Emerg. Am. Sud
24/01/2016
70,64 Act. Pays Emerg. Am. Sud
23/01/2016
70,64 Act. Pays Emerg. Am. Sud
22/01/2016
70,64 Act. Pays Emerg. Am. Sud
21/01/2016
68,96 Act. Pays Emerg. Am. Sud
20/01/2016
68,86 Act. Pays Emerg. Am. Sud
19/01/2016
70,49 Act. Pays Emerg. Am. Sud
18/01/2016
70,28 Act. Pays Emerg. Am. Sud
17/01/2016
70,50 Act. Pays Emerg. Am. Sud
16/01/2016
70,50 Act. Pays Emerg. Am. Sud
15/01/2016
70,50 Act. Pays Emerg. Am. Sud
14/01/2016
72,33 Act. Pays Emerg. Am. Sud
13/01/2016
72,87 Act. Pays Emerg. Am. Sud
12/01/2016
72,72 Act. Pays Emerg. Am. Sud
11/01/2016
72,48 Act. Pays Emerg. Am. Sud
10/01/2016
73,02 Act. Pays Emerg. Am. Sud
09/01/2016
73,02 Act. Pays Emerg. Am. Sud
08/01/2016
73,02 Act. Pays Emerg. Am. Sud
07/01/2016
73,92 Act. Pays Emerg. Am. Sud
06/01/2016
76,71 Act. Pays Emerg. Am. Sud
05/01/2016
77,06 Act. Pays Emerg. Am. Sud
04/01/2016
76,31 Act. Pays Emerg. Am. Sud
03/01/2016
77,99 Act. Pays Emerg. Am. Sud
02/01/2016
77,99 Act. Pays Emerg. Am. Sud
01/01/2016
77,99 Act. Pays Emerg. Am. Sud
31/12/2015
77,99 Act. Pays Emerg. Am. Sud
30/12/2015
77,85 Act. Pays Emerg. Am. Sud
29/12/2015
79,08 Act. Pays Emerg. Am. Sud
28/12/2015
78,58 Act. Pays Emerg. Am. Sud
27/12/2015
78,58 Act. Pays Emerg. Am. Sud
26/12/2015
78,58 Act. Pays Emerg. Am. Sud
25/12/2015
78,58 Act. Pays Emerg. Am. Sud
24/12/2015
78,58 Act. Pays Emerg. Am. Sud
23/12/2015
78,60 Act. Pays Emerg. Am. Sud
22/12/2015
77,44 Act. Pays Emerg. Am. Sud
21/12/2015
77,93 Act. Pays Emerg. Am. Sud
20/12/2015
79,80 Act. Pays Emerg. Am. Sud
19/12/2015
79,80 Act. Pays Emerg. Am. Sud
18/12/2015
79,80 Act. Pays Emerg. Am. Sud
17/12/2015
80,95 Act. Pays Emerg. Am. Sud
16/12/2015
79,06 Act. Pays Emerg. Am. Sud
15/12/2015
78,79 Act. Pays Emerg. Am. Sud
14/12/2015
77,78 Act. Pays Emerg. Am. Sud
13/12/2015
78,78 Act. Pays Emerg. Am. Sud
12/12/2015
78,78 Act. Pays Emerg. Am. Sud
11/12/2015
78,78 Act. Pays Emerg. Am. Sud
10/12/2015
80,83 Act. Pays Emerg. Am. Sud
09/12/2015
81,38 Act. Pays Emerg. Am. Sud
08/12/2015
80,70 Act. Pays Emerg. Am. Sud
07/12/2015
82,58 Act. Pays Emerg. Am. Sud
06/12/2015
82,70 Act. Pays Emerg. Am. Sud
05/12/2015
82,70 Act. Pays Emerg. Am. Sud
04/12/2015
82,70 Act. Pays Emerg. Am. Sud
03/12/2015
83,97 Act. Pays Emerg. Am. Sud
02/12/2015
84,13 Act. Pays Emerg. Am. Sud
01/12/2015
84,32 Act. Pays Emerg. Am. Sud
30/11/2015
84,31 Act. Pays Emerg. Am. Sud
29/11/2015
86,54 Act. Pays Emerg. Am. Sud
28/11/2015
86,54 Act. Pays Emerg. Am. Sud
27/11/2015
86,54 Act. Pays Emerg. Am. Sud
26/11/2015
87,14 Act. Pays Emerg. Am. Sud
25/11/2015
87,34 Act. Pays Emerg. Am. Sud
24/11/2015
88,38 Act. Pays Emerg. Am. Sud
23/11/2015
88,68 Act. Pays Emerg. Am. Sud
22/11/2015
88,33 Act. Pays Emerg. Am. Sud
21/11/2015
88,33 Act. Pays Emerg. Am. Sud
20/11/2015
88,33 Act. Pays Emerg. Am. Sud
19/11/2015
87,40 Act. Pays Emerg. Am. Sud
18/11/2015
86,49 Act. Pays Emerg. Am. Sud
17/11/2015
85,97 Act. Pays Emerg. Am. Sud
16/11/2015
84,73 Act. Pays Emerg. Am. Sud
15/11/2015
84,74 Act. Pays Emerg. Am. Sud
14/11/2015
84,74 Act. Pays Emerg. Am. Sud
13/11/2015
84,74 Act. Pays Emerg. Am. Sud
12/11/2015
85,65 Act. Pays Emerg. Am. Sud
11/11/2015
86,33 Act. Pays Emerg. Am. Sud
10/11/2015
85,43 Act. Pays Emerg. Am. Sud
09/11/2015
85,50 Act. Pays Emerg. Am. Sud
08/11/2015
86,01 Act. Pays Emerg. Am. Sud
07/11/2015
86,01 Act. Pays Emerg. Am. Sud
06/11/2015
86,01 Act. Pays Emerg. Am. Sud
05/11/2015
86,69 Act. Pays Emerg. Am. Sud
04/11/2015
86,76 Act. Pays Emerg. Am. Sud
03/11/2015
85,71 Act. Pays Emerg. Am. Sud
02/11/2015
83,07 Act. Pays Emerg. Am. Sud
01/11/2015
82,93 Act. Pays Emerg. Am. Sud
31/10/2015
82,93 Act. Pays Emerg. Am. Sud
30/10/2015
82,93 Act. Pays Emerg. Am. Sud
29/10/2015
83,27 Act. Pays Emerg. Am. Sud
28/10/2015
83,73 Act. Pays Emerg. Am. Sud
27/10/2015
83,48 Act. Pays Emerg. Am. Sud
26/10/2015
84,37 Act. Pays Emerg. Am. Sud
25/10/2015
84,36 Act. Pays Emerg. Am. Sud
24/10/2015
84,36 Act. Pays Emerg. Am. Sud
23/10/2015
84,36 Act. Pays Emerg. Am. Sud
22/10/2015
82,26 Act. Pays Emerg. Am. Sud
21/10/2015
80,52 Act. Pays Emerg. Am. Sud
20/10/2015
81,43 Act. Pays Emerg. Am. Sud
19/10/2015
81,78 Act. Pays Emerg. Am. Sud
18/10/2015
81,86 Act. Pays Emerg. Am. Sud
17/10/2015
81,86 Act. Pays Emerg. Am. Sud
16/10/2015
81,86 Act. Pays Emerg. Am. Sud
15/10/2015
81,30 Act. Pays Emerg. Am. Sud
14/10/2015
80,65 Act. Pays Emerg. Am. Sud
13/10/2015
81,78 Act. Pays Emerg. Am. Sud
12/10/2015
83,60 Act. Pays Emerg. Am. Sud
11/10/2015
83,82 Act. Pays Emerg. Am. Sud
10/10/2015
83,82 Act. Pays Emerg. Am. Sud
09/10/2015
83,82 Act. Pays Emerg. Am. Sud
08/10/2015
82,76 Act. Pays Emerg. Am. Sud
07/10/2015
82,83 Act. Pays Emerg. Am. Sud
06/10/2015
81,46 Act. Pays Emerg. Am. Sud
05/10/2015
80,56 Act. Pays Emerg. Am. Sud
04/10/2015
78,08 Act. Pays Emerg. Am. Sud
03/10/2015
78,08 Act. Pays Emerg. Am. Sud
02/10/2015
78,08 Act. Pays Emerg. Am. Sud
01/10/2015
77,73 Act. Pays Emerg. Am. Sud
30/09/2015
76,97 Act. Pays Emerg. Am. Sud
29/09/2015
74,89 Act. Pays Emerg. Am. Sud
28/09/2015
75,74 Act. Pays Emerg. Am. Sud
27/09/2015
77,49 Act. Pays Emerg. Am. Sud
26/09/2015
77,49 Act. Pays Emerg. Am. Sud
25/09/2015
77,49 Act. Pays Emerg. Am. Sud
24/09/2015
74,94 Act. Pays Emerg. Am. Sud
23/09/2015
77,08 Act. Pays Emerg. Am. Sud
22/09/2015
78,34 Act. Pays Emerg. Am. Sud
21/09/2015
79,56 Act. Pays Emerg. Am. Sud
20/09/2015
80,01 Act. Pays Emerg. Am. Sud
19/09/2015
80,01 Act. Pays Emerg. Am. Sud
18/09/2015
80,01 Act. Pays Emerg. Am. Sud
17/09/2015
81,43 Act. Pays Emerg. Am. Sud
16/09/2015
81,45 Act. Pays Emerg. Am. Sud
15/09/2015
80,01 Act. Pays Emerg. Am. Sud
14/09/2015
79,17 Act. Pays Emerg. Am. Sud
13/09/2015
78,83 Act. Pays Emerg. Am. Sud
12/09/2015
78,83 Act. Pays Emerg. Am. Sud
11/09/2015
78,83 Act. Pays Emerg. Am. Sud
10/09/2015
79,35 Act. Pays Emerg. Am. Sud
09/09/2015
80,86 Act. Pays Emerg. Am. Sud
08/09/2015
80,48 Act. Pays Emerg. Am. Sud
07/09/2015
80,04 Act. Pays Emerg. Am. Sud
06/09/2015
80,73 Act. Pays Emerg. Am. Sud
05/09/2015
80,73 Act. Pays Emerg. Am. Sud
04/09/2015
80,73 Act. Pays Emerg. Am. Sud
03/09/2015
81,31 Act. Pays Emerg. Am. Sud
02/09/2015
80,01 Act. Pays Emerg. Am. Sud
01/09/2015
80,56 Act. Pays Emerg. Am. Sud
31/08/2015
82,31 Act. Pays Emerg. Am. Sud
30/08/2015
83,30 Act. Pays Emerg. Am. Sud
29/08/2015
83,30 Act. Pays Emerg. Am. Sud
28/08/2015
83,30 Act. Pays Emerg. Am. Sud
27/08/2015
82,61 Act. Pays Emerg. Am. Sud
26/08/2015
78,62 Act. Pays Emerg. Am. Sud
25/08/2015
78,39 Act. Pays Emerg. Am. Sud
24/08/2015
77,61 Act. Pays Emerg. Am. Sud
23/08/2015
82,05 Act. Pays Emerg. Am. Sud
22/08/2015
82,05 Act. Pays Emerg. Am. Sud
21/08/2015
82,05 Act. Pays Emerg. Am. Sud
20/08/2015
84,41 Act. Pays Emerg. Am. Sud
19/08/2015
86,33 Act. Pays Emerg. Am. Sud
18/08/2015
87,17 Act. Pays Emerg. Am. Sud
17/08/2015
87,14 Act. Pays Emerg. Am. Sud
16/08/2015
86,91 Act. Pays Emerg. Am. Sud
15/08/2015
86,91 Act. Pays Emerg. Am. Sud
14/08/2015
86,91 Act. Pays Emerg. Am. Sud
13/08/2015
87,49 Act. Pays Emerg. Am. Sud
12/08/2015
87,93 Act. Pays Emerg. Am. Sud
11/08/2015
89,81 Act. Pays Emerg. Am. Sud
10/08/2015
91,22 Act. Pays Emerg. Am. Sud
09/08/2015
90,78 Act. Pays Emerg. Am. Sud
08/08/2015
90,78 Act. Pays Emerg. Am. Sud
07/08/2015
90,78 Act. Pays Emerg. Am. Sud
06/08/2015
91,28 Act. Pays Emerg. Am. Sud
05/08/2015
92,35 Act. Pays Emerg. Am. Sud
04/08/2015
92,28 Act. Pays Emerg. Am. Sud
03/08/2015
92,73 Act. Pays Emerg. Am. Sud
02/08/2015
93,02 Act. Pays Emerg. Am. Sud
01/08/2015
93,02 Act. Pays Emerg. Am. Sud
31/07/2015
93,02 Act. Pays Emerg. Am. Sud
30/07/2015
93,00 Act. Pays Emerg. Am. Sud
29/07/2015
92,82 Act. Pays Emerg. Am. Sud
28/07/2015
91,55 Act. Pays Emerg. Am. Sud
27/07/2015
91,26 Act. Pays Emerg. Am. Sud
26/07/2015
93,47 Act. Pays Emerg. Am. Sud
25/07/2015
93,47 Act. Pays Emerg. Am. Sud
24/07/2015
93,47 Act. Pays Emerg. Am. Sud
23/07/2015
95,34 Act. Pays Emerg. Am. Sud
22/07/2015
98,00 Act. Pays Emerg. Am. Sud
21/07/2015
99,36 Act. Pays Emerg. Am. Sud
20/07/2015
99,68 Act. Pays Emerg. Am. Sud
19/07/2015
100,57 Act. Pays Emerg. Am. Sud
18/07/2015
100,57 Act. Pays Emerg. Am. Sud
17/07/2015
100,57 Act. Pays Emerg. Am. Sud
16/07/2015
101,67 Act. Pays Emerg. Am. Sud
15/07/2015
100,71 Act. Pays Emerg. Am. Sud
14/07/2015
100,75 Act. Pays Emerg. Am. Sud
13/07/2015
99,74 Act. Pays Emerg. Am. Sud
12/07/2015
97,41 Act. Pays Emerg. Am. Sud
11/07/2015
97,41 Act. Pays Emerg. Am. Sud
10/07/2015
97,41 Act. Pays Emerg. Am. Sud
09/07/2015
97,02 Act. Pays Emerg. Am. Sud
08/07/2015
97,05 Act. Pays Emerg. Am. Sud
07/07/2015
98,68 Act. Pays Emerg. Am. Sud
06/07/2015
99,08 Act. Pays Emerg. Am. Sud
05/07/2015
99,84 Act. Pays Emerg. Am. Sud
04/07/2015
99,84 Act. Pays Emerg. Am. Sud
03/07/2015
99,84 Act. Pays Emerg. Am. Sud
02/07/2015
100,21 Act. Pays Emerg. Am. Sud
01/07/2015
99,62 Act. Pays Emerg. Am. Sud
30/06/2015
99,22 Act. Pays Emerg. Am. Sud
29/06/2015
99,29 Act. Pays Emerg. Am. Sud
28/06/2015
100,29 Act. Pays Emerg. Am. Sud
27/06/2015
100,29 Act. Pays Emerg. Am. Sud
26/06/2015
100,29 Act. Pays Emerg. Am. Sud
25/06/2015
100,05 Act. Pays Emerg. Am. Sud
24/06/2015
101,02 Act. Pays Emerg. Am. Sud
23/06/2015
100,32 Act. Pays Emerg. Am. Sud
22/06/2015
99,72 Act. Pays Emerg. Am. Sud
21/06/2015
99,80 Act. Pays Emerg. Am. Sud
20/06/2015
99,80 Act. Pays Emerg. Am. Sud
19/06/2015
99,80 Act. Pays Emerg. Am. Sud
18/06/2015
99,72 Act. Pays Emerg. Am. Sud
17/06/2015
99,38 Act. Pays Emerg. Am. Sud
16/06/2015
99,54 Act. Pays Emerg. Am. Sud
15/06/2015
99,05 Act. Pays Emerg. Am. Sud
14/06/2015
99,61 Act. Pays Emerg. Am. Sud
13/06/2015
99,61 Act. Pays Emerg. Am. Sud
12/06/2015
99,61 Act. Pays Emerg. Am. Sud
11/06/2015
99,38 Act. Pays Emerg. Am. Sud
10/06/2015
99,59 Act. Pays Emerg. Am. Sud
09/06/2015
98,77 Act. Pays Emerg. Am. Sud
08/06/2015
98,86 Act. Pays Emerg. Am. Sud
07/06/2015
98,76 Act. Pays Emerg. Am. Sud
06/06/2015
98,76 Act. Pays Emerg. Am. Sud
05/06/2015
98,76 Act. Pays Emerg. Am. Sud
04/06/2015
98,97 Act. Pays Emerg. Am. Sud
03/06/2015
100,15 Act. Pays Emerg. Am. Sud
02/06/2015
101,12 Act. Pays Emerg. Am. Sud
01/06/2015
101,12 Act. Pays Emerg. Am. Sud
31/05/2015
101,22 Act. Pays Emerg. Am. Sud
30/05/2015
101,22 Act. Pays Emerg. Am. Sud
29/05/2015
101,22 Act. Pays Emerg. Am. Sud
28/05/2015
102,54 Act. Pays Emerg. Am. Sud
27/05/2015
103,04 Act. Pays Emerg. Am. Sud
26/05/2015
103,42 Act. Pays Emerg. Am. Sud
25/05/2015
104,45 Act. Pays Emerg. Am. Sud
24/05/2015
104,30 Act. Pays Emerg. Am. Sud
23/05/2015
104,30 Act. Pays Emerg. Am. Sud
22/05/2015
104,30 Act. Pays Emerg. Am. Sud
21/05/2015
105,16 Act. Pays Emerg. Am. Sud
20/05/2015
105,53 Act. Pays Emerg. Am. Sud
19/05/2015
105,69 Act. Pays Emerg. Am. Sud
18/05/2015
105,12 Act. Pays Emerg. Am. Sud
17/05/2015
105,99 Act. Pays Emerg. Am. Sud
16/05/2015
105,99 Act. Pays Emerg. Am. Sud
15/05/2015
105,99 Act. Pays Emerg. Am. Sud
14/05/2015
104,80 Act. Pays Emerg. Am. Sud
13/05/2015
105,07 Act. Pays Emerg. Am. Sud
12/05/2015
105,28 Act. Pays Emerg. Am. Sud
11/05/2015
106,83 Act. Pays Emerg. Am. Sud
10/05/2015
106,55 Act. Pays Emerg. Am. Sud
09/05/2015
106,55 Act. Pays Emerg. Am. Sud
08/05/2015
106,55 Act. Pays Emerg. Am. Sud
07/05/2015
104,31 Act. Pays Emerg. Am. Sud
06/05/2015
104,96 Act. Pays Emerg. Am. Sud
05/05/2015
106,08 Act. Pays Emerg. Am. Sud
04/05/2015
105,14 Act. Pays Emerg. Am. Sud
03/05/2015
105,17 Act. Pays Emerg. Am. Sud
02/05/2015
105,17 Act. Pays Emerg. Am. Sud
01/05/2015
105,17 Act. Pays Emerg. Am. Sud
30/04/2015
105,25 Act. Pays Emerg. Am. Sud
29/04/2015
107,78 Act. Pays Emerg. Am. Sud
28/04/2015
109,78 Act. Pays Emerg. Am. Sud
27/04/2015
110,40 Act. Pays Emerg. Am. Sud
26/04/2015
109,80 Act. Pays Emerg. Am. Sud
25/04/2015
109,80 Act. Pays Emerg. Am. Sud
24/04/2015
109,80 Act. Pays Emerg. Am. Sud
23/04/2015
108,49 Act. Pays Emerg. Am. Sud
22/04/2015
107,69 Act. Pays Emerg. Am. Sud
21/04/2015
107,25 Act. Pays Emerg. Am. Sud
20/04/2015
107,03 Act. Pays Emerg. Am. Sud
19/04/2015
106,96 Act. Pays Emerg. Am. Sud
18/04/2015
106,96 Act. Pays Emerg. Am. Sud
17/04/2015
106,96 Act. Pays Emerg. Am. Sud
16/04/2015
108,77 Act. Pays Emerg. Am. Sud
15/04/2015
108,79 Act. Pays Emerg. Am. Sud
14/04/2015
107,54 Act. Pays Emerg. Am. Sud
13/04/2015
108,05 Act. Pays Emerg. Am. Sud
12/04/2015
108,39 Act. Pays Emerg. Am. Sud
11/04/2015
108,39 Act. Pays Emerg. Am. Sud
10/04/2015
108,39 Act. Pays Emerg. Am. Sud
09/04/2015
107,62 Act. Pays Emerg. Am. Sud
08/04/2015
106,49 Act. Pays Emerg. Am. Sud
07/04/2015
105,40 Act. Pays Emerg. Am. Sud
06/04/2015
103,32 Act. Pays Emerg. Am. Sud
05/04/2015
103,21 Act. Pays Emerg. Am. Sud
04/04/2015
103,21 Act. Pays Emerg. Am. Sud
03/04/2015
103,21 Act. Pays Emerg. Am. Sud
02/04/2015
103,21 Act. Pays Emerg. Am. Sud
01/04/2015
102,60 Act. Pays Emerg. Am. Sud
31/03/2015
100,69 Act. Pays Emerg. Am. Sud
30/03/2015
99,23 Act. Pays Emerg. Am. Sud
29/03/2015
98,46 Act. Pays Emerg. Am. Sud
28/03/2015
98,46 Act. Pays Emerg. Am. Sud
27/03/2015
98,46 Act. Pays Emerg. Am. Sud
26/03/2015
98,76 Act. Pays Emerg. Am. Sud
25/03/2015
100,31 Act. Pays Emerg. Am. Sud
24/03/2015
101,05 Act. Pays Emerg. Am. Sud
23/03/2015
100,70 Act. Pays Emerg. Am. Sud
22/03/2015
100,81 Act. Pays Emerg. Am. Sud
21/03/2015
100,81 Act. Pays Emerg. Am. Sud
20/03/2015
100,81 Act. Pays Emerg. Am. Sud
19/03/2015
100,12 Act. Pays Emerg. Am. Sud
18/03/2015
100,36 Act. Pays Emerg. Am. Sud
17/03/2015
98,97 Act. Pays Emerg. Am. Sud
16/03/2015
99,04 Act. Pays Emerg. Am. Sud
15/03/2015
98,99 Act. Pays Emerg. Am. Sud
14/03/2015
98,99 Act. Pays Emerg. Am. Sud
13/03/2015
98,99 Act. Pays Emerg. Am. Sud
12/03/2015
100,79 Act. Pays Emerg. Am. Sud
11/03/2015
100,26 Act. Pays Emerg. Am. Sud
10/03/2015
98,33 Act. Pays Emerg. Am. Sud
09/03/2015
98,94 Act. Pays Emerg. Am. Sud
08/03/2015
100,40 Act. Pays Emerg. Am. Sud
07/03/2015
100,40 Act. Pays Emerg. Am. Sud
06/03/2015
100,40 Act. Pays Emerg. Am. Sud
05/03/2015
101,23 Act. Pays Emerg. Am. Sud
04/03/2015
101,14 Act. Pays Emerg. Am. Sud
03/03/2015
102,51 Act. Pays Emerg. Am. Sud
02/03/2015
102,95 Act. Pays Emerg. Am. Sud
01/03/2015
103,75 Act. Pays Emerg. Am. Sud
28/02/2015
103,75 Act. Pays Emerg. Am. Sud
27/02/2015
103,75 Act. Pays Emerg. Am. Sud
26/02/2015
103,01 Act. Pays Emerg. Am. Sud
25/02/2015
102,37 Act. Pays Emerg. Am. Sud
24/02/2015
102,57 Act. Pays Emerg. Am. Sud
23/02/2015
101,80 Act. Pays Emerg. Am. Sud
22/02/2015
101,49 Act. Pays Emerg. Am. Sud
21/02/2015
101,49 Act. Pays Emerg. Am. Sud
20/02/2015
101,49 Act. Pays Emerg. Am. Sud
19/02/2015
101,35 Act. Pays Emerg. Am. Sud
18/02/2015
101,68 Act. Pays Emerg. Am. Sud
17/02/2015
101,14 Act. Pays Emerg. Am. Sud
16/02/2015
101,15 Act. Pays Emerg. Am. Sud
15/02/2015
101,00 Act. Pays Emerg. Am. Sud
14/02/2015
101,00 Act. Pays Emerg. Am. Sud
13/02/2015
101,00 Act. Pays Emerg. Am. Sud
12/02/2015
99,66 Act. Pays Emerg. Am. Sud
11/02/2015
98,24 Act. Pays Emerg. Am. Sud
10/02/2015
100,28 Act. Pays Emerg. Am. Sud
09/02/2015
101,54 Act. Pays Emerg. Am. Sud
08/02/2015
100,79 Act. Pays Emerg. Am. Sud
07/02/2015
100,79 Act. Pays Emerg. Am. Sud
06/02/2015
100,79 Act. Pays Emerg. Am. Sud
05/02/2015
101,32 Act. Pays Emerg. Am. Sud
04/02/2015
100,77 Act. Pays Emerg. Am. Sud
03/02/2015
100,92 Act. Pays Emerg. Am. Sud
02/02/2015
99,82 Act. Pays Emerg. Am. Sud
01/02/2015
100,08 Act. Pays Emerg. Am. Sud
31/01/2015
100,08 Act. Pays Emerg. Am. Sud
30/01/2015
100,08 Act. Pays Emerg. Am. Sud
29/01/2015
102,80 Act. Pays Emerg. Am. Sud
28/01/2015
103,66 Act. Pays Emerg. Am. Sud
27/01/2015
104,63 Act. Pays Emerg. Am. Sud
26/01/2015
105,18 Act. Pays Emerg. Am. Sud
25/01/2015
105,88 Act. Pays Emerg. Am. Sud
24/01/2015
105,88 Act. Pays Emerg. Am. Sud
23/01/2015
105,88 Act. Pays Emerg. Am. Sud
22/01/2015
104,13 Act. Pays Emerg. Am. Sud
21/01/2015
101,63 Act. Pays Emerg. Am. Sud
20/01/2015
100,06 Act. Pays Emerg. Am. Sud
19/01/2015
100,00 ABERDEEN GBL LAT AM EQ FD S ACC USD
19/01/2018
123,12 ABERDEEN GBL LAT AM EQ FD S ACC USD
18/01/2018
122,69 ABERDEEN GBL LAT AM EQ FD S ACC USD
17/01/2018
121,48 ABERDEEN GBL LAT AM EQ FD S ACC USD
16/01/2018
121,14 ABERDEEN GBL LAT AM EQ FD S ACC USD
15/01/2018
120,44 ABERDEEN GBL LAT AM EQ FD S ACC USD
14/01/2018
120,29 ABERDEEN GBL LAT AM EQ FD S ACC USD
13/01/2018
120,29 ABERDEEN GBL LAT AM EQ FD S ACC USD
12/01/2018
120,29 ABERDEEN GBL LAT AM EQ FD S ACC USD
11/01/2018
120,03 ABERDEEN GBL LAT AM EQ FD S ACC USD
10/01/2018
121,18 ABERDEEN GBL LAT AM EQ FD S ACC USD
09/01/2018
122,59 ABERDEEN GBL LAT AM EQ FD S ACC USD
08/01/2018
122,06 ABERDEEN GBL LAT AM EQ FD S ACC USD
07/01/2018
120,63 ABERDEEN GBL LAT AM EQ FD S ACC USD
06/01/2018
120,63 ABERDEEN GBL LAT AM EQ FD S ACC USD
05/01/2018
120,63 ABERDEEN GBL LAT AM EQ FD S ACC USD
04/01/2018
120,14 ABERDEEN GBL LAT AM EQ FD S ACC USD
03/01/2018
119,56 ABERDEEN GBL LAT AM EQ FD S ACC USD
02/01/2018
116,73 ABERDEEN GBL LAT AM EQ FD S ACC USD
01/01/2018
116,42 ABERDEEN GBL LAT AM EQ FD S ACC USD
31/12/2017
116,42 ABERDEEN GBL LAT AM EQ FD S ACC USD
30/12/2017
116,42 ABERDEEN GBL LAT AM EQ FD S ACC USD
29/12/2017
116,42 ABERDEEN GBL LAT AM EQ FD S ACC USD
28/12/2017
116,22 ABERDEEN GBL LAT AM EQ FD S ACC USD
27/12/2017
115,76 ABERDEEN GBL LAT AM EQ FD S ACC USD
26/12/2017
115,63 ABERDEEN GBL LAT AM EQ FD S ACC USD
25/12/2017
115,63 ABERDEEN GBL LAT AM EQ FD S ACC USD
24/12/2017
115,63 ABERDEEN GBL LAT AM EQ FD S ACC USD
23/12/2017
115,63 ABERDEEN GBL LAT AM EQ FD S ACC USD
22/12/2017
115,63 ABERDEEN GBL LAT AM EQ FD S ACC USD
21/12/2017
115,33 ABERDEEN GBL LAT AM EQ FD S ACC USD
20/12/2017
115,33 ABERDEEN GBL LAT AM EQ FD S ACC USD
19/12/2017
115,92 ABERDEEN GBL LAT AM EQ FD S ACC USD
18/12/2017
114,50 ABERDEEN GBL LAT AM EQ FD S ACC USD
17/12/2017
113,09 ABERDEEN GBL LAT AM EQ FD S ACC USD
16/12/2017
113,09 ABERDEEN GBL LAT AM EQ FD S ACC USD
15/12/2017
113,09 ABERDEEN GBL LAT AM EQ FD S ACC USD
14/12/2017
113,61 ABERDEEN GBL LAT AM EQ FD S ACC USD
13/12/2017
114,71 ABERDEEN GBL LAT AM EQ FD S ACC USD
12/12/2017
113,78 ABERDEEN GBL LAT AM EQ FD S ACC USD
11/12/2017
113,76 ABERDEEN GBL LAT AM EQ FD S ACC USD
10/12/2017
113,64 ABERDEEN GBL LAT AM EQ FD S ACC USD
09/12/2017
113,64 ABERDEEN GBL LAT AM EQ FD S ACC USD
08/12/2017
113,64 ABERDEEN GBL LAT AM EQ FD S ACC USD
07/12/2017
114,31 ABERDEEN GBL LAT AM EQ FD S ACC USD
06/12/2017
114,09 ABERDEEN GBL LAT AM EQ FD S ACC USD
05/12/2017
114,31 ABERDEEN GBL LAT AM EQ FD S ACC USD
04/12/2017
113,29 ABERDEEN GBL LAT AM EQ FD S ACC USD
03/12/2017
112,57 ABERDEEN GBL LAT AM EQ FD S ACC USD
02/12/2017
112,57 ABERDEEN GBL LAT AM EQ FD S ACC USD
01/12/2017
112,57 ABERDEEN GBL LAT AM EQ FD S ACC USD
30/11/2017
114,52 ABERDEEN GBL LAT AM EQ FD S ACC USD
29/11/2017
116,74 ABERDEEN GBL LAT AM EQ FD S ACC USD
28/11/2017
115,36 ABERDEEN GBL LAT AM EQ FD S ACC USD
27/11/2017
115,34 ABERDEEN GBL LAT AM EQ FD S ACC USD
26/11/2017
116,24 ABERDEEN GBL LAT AM EQ FD S ACC USD
25/11/2017
116,24 ABERDEEN GBL LAT AM EQ FD S ACC USD
24/11/2017
116,24 ABERDEEN GBL LAT AM EQ FD S ACC USD
23/11/2017
116,95 ABERDEEN GBL LAT AM EQ FD S ACC USD
22/11/2017
117,83 ABERDEEN GBL LAT AM EQ FD S ACC USD
21/11/2017
116,21 ABERDEEN GBL LAT AM EQ FD S ACC USD
20/11/2017
115,96 ABERDEEN GBL LAT AM EQ FD S ACC USD
19/11/2017
114,06 ABERDEEN GBL LAT AM EQ FD S ACC USD
18/11/2017
114,06 ABERDEEN GBL LAT AM EQ FD S ACC USD
17/11/2017
114,06 ABERDEEN GBL LAT AM EQ FD S ACC USD
16/11/2017
112,12 ABERDEEN GBL LAT AM EQ FD S ACC USD
15/11/2017
111,58 ABERDEEN GBL LAT AM EQ FD S ACC USD
14/11/2017
114,08 ABERDEEN GBL LAT AM EQ FD S ACC USD
13/11/2017
114,48 ABERDEEN GBL LAT AM EQ FD S ACC USD
12/11/2017
116,72 ABERDEEN GBL LAT AM EQ FD S ACC USD
11/11/2017
116,72 ABERDEEN GBL LAT AM EQ FD S ACC USD
10/11/2017
116,72 ABERDEEN GBL LAT AM EQ FD S ACC USD
09/11/2017
118,85 ABERDEEN GBL LAT AM EQ FD S ACC USD
08/11/2017
117,46 ABERDEEN GBL LAT AM EQ FD S ACC USD
07/11/2017
119,06 ABERDEEN GBL LAT AM EQ FD S ACC USD
06/11/2017
117,72 ABERDEEN GBL LAT AM EQ FD S ACC USD
05/11/2017
117,35 ABERDEEN GBL LAT AM EQ FD S ACC USD
04/11/2017
117,35 ABERDEEN GBL LAT AM EQ FD S ACC USD
03/11/2017
117,35 ABERDEEN GBL LAT AM EQ FD S ACC USD
02/11/2017
118,61 ABERDEEN GBL LAT AM EQ FD S ACC USD
01/11/2017
118,61 ABERDEEN GBL LAT AM EQ FD S ACC USD
31/10/2017
118,61 ABERDEEN GBL LAT AM EQ FD S ACC USD
30/10/2017
121,03 ABERDEEN GBL LAT AM EQ FD S ACC USD
29/10/2017
119,37 ABERDEEN GBL LAT AM EQ FD S ACC USD
28/10/2017
119,37 ABERDEEN GBL LAT AM EQ FD S ACC USD
27/10/2017
119,37 ABERDEEN GBL LAT AM EQ FD S ACC USD
26/10/2017
120,19 ABERDEEN GBL LAT AM EQ FD S ACC USD
25/10/2017
119,96 ABERDEEN GBL LAT AM EQ FD S ACC USD
24/10/2017
119,63 ABERDEEN GBL LAT AM EQ FD S ACC USD
23/10/2017
121,93 ABERDEEN GBL LAT AM EQ FD S ACC USD
22/10/2017
121,84 ABERDEEN GBL LAT AM EQ FD S ACC USD
21/10/2017
121,84 ABERDEEN GBL LAT AM EQ FD S ACC USD
20/10/2017
121,84 ABERDEEN GBL LAT AM EQ FD S ACC USD
19/10/2017
122,38 ABERDEEN GBL LAT AM EQ FD S ACC USD
18/10/2017
122,86 ABERDEEN GBL LAT AM EQ FD S ACC USD
17/10/2017
122,81 ABERDEEN GBL LAT AM EQ FD S ACC USD
16/10/2017
123,24 ABERDEEN GBL LAT AM EQ FD S ACC USD
15/10/2017
122,57 ABERDEEN GBL LAT AM EQ FD S ACC USD
14/10/2017
122,57 ABERDEEN GBL LAT AM EQ FD S ACC USD
13/10/2017
122,57 ABERDEEN GBL LAT AM EQ FD S ACC USD
12/10/2017
122,60 ABERDEEN GBL LAT AM EQ FD S ACC USD
11/10/2017
122,12 ABERDEEN GBL LAT AM EQ FD S ACC USD
10/10/2017
121,63 ABERDEEN GBL LAT AM EQ FD S ACC USD
09/10/2017
123,21 ABERDEEN GBL LAT AM EQ FD S ACC USD
08/10/2017
124,77 ABERDEEN GBL LAT AM EQ FD S ACC USD
07/10/2017
124,77 ABERDEEN GBL LAT AM EQ FD S ACC USD
06/10/2017
124,77 ABERDEEN GBL LAT AM EQ FD S ACC USD
05/10/2017
125,65 ABERDEEN GBL LAT AM EQ FD S ACC USD
04/10/2017
124,81 ABERDEEN GBL LAT AM EQ FD S ACC USD
03/10/2017
122,64 ABERDEEN GBL LAT AM EQ FD S ACC USD
02/10/2017
122,32 ABERDEEN GBL LAT AM EQ FD S ACC USD
01/10/2017
120,32 ABERDEEN GBL LAT AM EQ FD S ACC USD
30/09/2017
120,32 ABERDEEN GBL LAT AM EQ FD S ACC USD
29/09/2017
120,32 ABERDEEN GBL LAT AM EQ FD S ACC USD
28/09/2017
120,65 ABERDEEN GBL LAT AM EQ FD S ACC USD
27/09/2017
122,52 ABERDEEN GBL LAT AM EQ FD S ACC USD
26/09/2017
122,64 ABERDEEN GBL LAT AM EQ FD S ACC USD
25/09/2017
124,10 ABERDEEN GBL LAT AM EQ FD S ACC USD
24/09/2017
122,89 ABERDEEN GBL LAT AM EQ FD S ACC USD
23/09/2017
122,89 ABERDEEN GBL LAT AM EQ FD S ACC USD
22/09/2017
122,89 ABERDEEN GBL LAT AM EQ FD S ACC USD
21/09/2017
123,74 ABERDEEN GBL LAT AM EQ FD S ACC USD
20/09/2017
123,19 ABERDEEN GBL LAT AM EQ FD S ACC USD
19/09/2017
123,63 ABERDEEN GBL LAT AM EQ FD S ACC USD
18/09/2017
124,19 ABERDEEN GBL LAT AM EQ FD S ACC USD
17/09/2017
122,80 ABERDEEN GBL LAT AM EQ FD S ACC USD
16/09/2017
122,80 ABERDEEN GBL LAT AM EQ FD S ACC USD
15/09/2017
122,80 ABERDEEN GBL LAT AM EQ FD S ACC USD
14/09/2017
123,03 ABERDEEN GBL LAT AM EQ FD S ACC USD
13/09/2017
122,29 ABERDEEN GBL LAT AM EQ FD S ACC USD
12/09/2017
122,76 ABERDEEN GBL LAT AM EQ FD S ACC USD
11/09/2017
121,28 ABERDEEN GBL LAT AM EQ FD S ACC USD
10/09/2017
120,68 ABERDEEN GBL LAT AM EQ FD S ACC USD
09/09/2017
120,68 ABERDEEN GBL LAT AM EQ FD S ACC USD
08/09/2017
120,68 ABERDEEN GBL LAT AM EQ FD S ACC USD
07/09/2017
121,72 ABERDEEN GBL LAT AM EQ FD S ACC USD
06/09/2017
119,69 ABERDEEN GBL LAT AM EQ FD S ACC USD
05/09/2017
119,84 ABERDEEN GBL LAT AM EQ FD S ACC USD
04/09/2017
119,50 ABERDEEN GBL LAT AM EQ FD S ACC USD
03/09/2017
118,13 ABERDEEN GBL LAT AM EQ FD S ACC USD
02/09/2017
118,13 ABERDEEN GBL LAT AM EQ FD S ACC USD
01/09/2017
118,13 ABERDEEN GBL LAT AM EQ FD S ACC USD
31/08/2017
118,79 ABERDEEN GBL LAT AM EQ FD S ACC USD
30/08/2017
118,09 ABERDEEN GBL LAT AM EQ FD S ACC USD
29/08/2017
116,74 ABERDEEN GBL LAT AM EQ FD S ACC USD
28/08/2017
118,14 ABERDEEN GBL LAT AM EQ FD S ACC USD
27/08/2017
119,55 ABERDEEN GBL LAT AM EQ FD S ACC USD
26/08/2017
119,55 ABERDEEN GBL LAT AM EQ FD S ACC USD
25/08/2017
119,55 ABERDEEN GBL LAT AM EQ FD S ACC USD
24/08/2017
119,03 ABERDEEN GBL LAT AM EQ FD S ACC USD
23/08/2017
117,71 ABERDEEN GBL LAT AM EQ FD S ACC USD
22/08/2017
116,93 ABERDEEN GBL LAT AM EQ FD S ACC USD
21/08/2017
117,18 ABERDEEN GBL LAT AM EQ FD S ACC USD
20/08/2017
115,72 ABERDEEN GBL LAT AM EQ FD S ACC USD
19/08/2017
115,72 ABERDEEN GBL LAT AM EQ FD S ACC USD
18/08/2017
115,72 ABERDEEN GBL LAT AM EQ FD S ACC USD
17/08/2017
117,73 ABERDEEN GBL LAT AM EQ FD S ACC USD
16/08/2017
116,94 ABERDEEN GBL LAT AM EQ FD S ACC USD
15/08/2017
114,17 ABERDEEN GBL LAT AM EQ FD S ACC USD
14/08/2017
114,17 ABERDEEN GBL LAT AM EQ FD S ACC USD
13/08/2017
113,85 ABERDEEN GBL LAT AM EQ FD S ACC USD
12/08/2017
113,85 ABERDEEN GBL LAT AM EQ FD S ACC USD
11/08/2017
113,85 ABERDEEN GBL LAT AM EQ FD S ACC USD
10/08/2017
115,44 ABERDEEN GBL LAT AM EQ FD S ACC USD
09/08/2017
116,34 ABERDEEN GBL LAT AM EQ FD S ACC USD
08/08/2017
115,36 ABERDEEN GBL LAT AM EQ FD S ACC USD
07/08/2017
114,49 ABERDEEN GBL LAT AM EQ FD S ACC USD
06/08/2017
114,65 ABERDEEN GBL LAT AM EQ FD S ACC USD
05/08/2017
114,65 ABERDEEN GBL LAT AM EQ FD S ACC USD
04/08/2017
114,65 ABERDEEN GBL LAT AM EQ FD S ACC USD
03/08/2017
114,75 ABERDEEN GBL LAT AM EQ FD S ACC USD
02/08/2017
114,18 ABERDEEN GBL LAT AM EQ FD S ACC USD
01/08/2017
113,87 ABERDEEN GBL LAT AM EQ FD S ACC USD
31/07/2017
114,11 ABERDEEN GBL LAT AM EQ FD S ACC USD
30/07/2017
113,43 ABERDEEN GBL LAT AM EQ FD S ACC USD
29/07/2017
113,43 ABERDEEN GBL LAT AM EQ FD S ACC USD
28/07/2017
113,43 ABERDEEN GBL LAT AM EQ FD S ACC USD
27/07/2017
113,99 ABERDEEN GBL LAT AM EQ FD S ACC USD
26/07/2017
114,30 ABERDEEN GBL LAT AM EQ FD S ACC USD
25/07/2017
114,00 ABERDEEN GBL LAT AM EQ FD S ACC USD
24/07/2017
114,10 ABERDEEN GBL LAT AM EQ FD S ACC USD
23/07/2017
114,63 ABERDEEN GBL LAT AM EQ FD S ACC USD
22/07/2017
114,63 ABERDEEN GBL LAT AM EQ FD S ACC USD
21/07/2017
114,63 ABERDEEN GBL LAT AM EQ FD S ACC USD
20/07/2017
115,68 ABERDEEN GBL LAT AM EQ FD S ACC USD
19/07/2017
115,57 ABERDEEN GBL LAT AM EQ FD S ACC USD
18/07/2017
114,77 ABERDEEN GBL LAT AM EQ FD S ACC USD
17/07/2017
116,18 ABERDEEN GBL LAT AM EQ FD S ACC USD
16/07/2017
115,26 ABERDEEN GBL LAT AM EQ FD S ACC USD
15/07/2017
115,26 ABERDEEN GBL LAT AM EQ FD S ACC USD
14/07/2017
115,26 ABERDEEN GBL LAT AM EQ FD S ACC USD
13/07/2017
114,85 ABERDEEN GBL LAT AM EQ FD S ACC USD
12/07/2017
111,93 ABERDEEN GBL LAT AM EQ FD S ACC USD
11/07/2017
111,38 ABERDEEN GBL LAT AM EQ FD S ACC USD
10/07/2017
109,94 ABERDEEN GBL LAT AM EQ FD S ACC USD
09/07/2017
109,12 ABERDEEN GBL LAT AM EQ FD S ACC USD
08/07/2017
109,12 ABERDEEN GBL LAT AM EQ FD S ACC USD
07/07/2017
109,12 ABERDEEN GBL LAT AM EQ FD S ACC USD
06/07/2017
110,51 ABERDEEN GBL LAT AM EQ FD S ACC USD
05/07/2017
110,57 ABERDEEN GBL LAT AM EQ FD S ACC USD
04/07/2017
110,48 ABERDEEN GBL LAT AM EQ FD S ACC USD
03/07/2017
109,90 ABERDEEN GBL LAT AM EQ FD S ACC USD
02/07/2017
108,45 ABERDEEN GBL LAT AM EQ FD S ACC USD
01/07/2017
108,45 ABERDEEN GBL LAT AM EQ FD S ACC USD
30/06/2017
108,45 ABERDEEN GBL LAT AM EQ FD S ACC USD
29/06/2017
109,19 ABERDEEN GBL LAT AM EQ FD S ACC USD
28/06/2017
108,36 ABERDEEN GBL LAT AM EQ FD S ACC USD
27/06/2017
110,24 ABERDEEN GBL LAT AM EQ FD S ACC USD
26/06/2017
108,91 ABERDEEN GBL LAT AM EQ FD S ACC USD
25/06/2017
108,68 ABERDEEN GBL LAT AM EQ FD S ACC USD
24/06/2017
108,68 ABERDEEN GBL LAT AM EQ FD S ACC USD
23/06/2017
108,68 ABERDEEN GBL LAT AM EQ FD S ACC USD
22/06/2017
108,68 ABERDEEN GBL LAT AM EQ FD S ACC USD
21/06/2017
109,68 ABERDEEN GBL LAT AM EQ FD S ACC USD
20/06/2017
111,72 ABERDEEN GBL LAT AM EQ FD S ACC USD
19/06/2017
110,48 ABERDEEN GBL LAT AM EQ FD S ACC USD
18/06/2017
110,91 ABERDEEN GBL LAT AM EQ FD S ACC USD
17/06/2017
110,91 ABERDEEN GBL LAT AM EQ FD S ACC USD
16/06/2017
110,91 ABERDEEN GBL LAT AM EQ FD S ACC USD
15/06/2017
111,31 ABERDEEN GBL LAT AM EQ FD S ACC USD
14/06/2017
109,58 ABERDEEN GBL LAT AM EQ FD S ACC USD
13/06/2017
108,82 ABERDEEN GBL LAT AM EQ FD S ACC USD
12/06/2017
109,64 ABERDEEN GBL LAT AM EQ FD S ACC USD
11/06/2017
111,22 ABERDEEN GBL LAT AM EQ FD S ACC USD
10/06/2017
111,22 ABERDEEN GBL LAT AM EQ FD S ACC USD
09/06/2017
111,22 ABERDEEN GBL LAT AM EQ FD S ACC USD
08/06/2017
110,95 ABERDEEN GBL LAT AM EQ FD S ACC USD
07/06/2017
110,65 ABERDEEN GBL LAT AM EQ FD S ACC USD
06/06/2017
109,60 ABERDEEN GBL LAT AM EQ FD S ACC USD
05/06/2017
109,69 ABERDEEN GBL LAT AM EQ FD S ACC USD
04/06/2017
109,69 ABERDEEN GBL LAT AM EQ FD S ACC USD
03/06/2017
109,69 ABERDEEN GBL LAT AM EQ FD S ACC USD
02/06/2017
109,69 ABERDEEN GBL LAT AM EQ FD S ACC USD
01/06/2017
110,40 ABERDEEN GBL LAT AM EQ FD S ACC USD
31/05/2017
111,15 ABERDEEN GBL LAT AM EQ FD S ACC USD
30/05/2017
111,72 ABERDEEN GBL LAT AM EQ FD S ACC USD
29/05/2017
111,97 ABERDEEN GBL LAT AM EQ FD S ACC USD
28/05/2017
110,96 ABERDEEN GBL LAT AM EQ FD S ACC USD
27/05/2017
110,96 ABERDEEN GBL LAT AM EQ FD S ACC USD
26/05/2017
110,96 ABERDEEN GBL LAT AM EQ FD S ACC USD
25/05/2017
110,28 ABERDEEN GBL LAT AM EQ FD S ACC USD
24/05/2017
110,28 ABERDEEN GBL LAT AM EQ FD S ACC USD
23/05/2017
108,36 ABERDEEN GBL LAT AM EQ FD S ACC USD
22/05/2017
109,58 ABERDEEN GBL LAT AM EQ FD S ACC USD
21/05/2017
107,97 ABERDEEN GBL LAT AM EQ FD S ACC USD
20/05/2017
107,97 ABERDEEN GBL LAT AM EQ FD S ACC USD
19/05/2017
107,97 ABERDEEN GBL LAT AM EQ FD S ACC USD
18/05/2017
106,71 ABERDEEN GBL LAT AM EQ FD S ACC USD
17/05/2017
119,76 ABERDEEN GBL LAT AM EQ FD S ACC USD
16/05/2017
119,69 ABERDEEN GBL LAT AM EQ FD S ACC USD
15/05/2017
120,12 ABERDEEN GBL LAT AM EQ FD S ACC USD
14/05/2017
120,14 ABERDEEN GBL LAT AM EQ FD S ACC USD
13/05/2017
120,14 ABERDEEN GBL LAT AM EQ FD S ACC USD
12/05/2017
120,14 ABERDEEN GBL LAT AM EQ FD S ACC USD
11/05/2017
119,15 ABERDEEN GBL LAT AM EQ FD S ACC USD
10/05/2017
116,80 ABERDEEN GBL LAT AM EQ FD S ACC USD
09/05/2017
115,82 ABERDEEN GBL LAT AM EQ FD S ACC USD
08/05/2017
116,07 ABERDEEN GBL LAT AM EQ FD S ACC USD
07/05/2017
114,70 ABERDEEN GBL LAT AM EQ FD S ACC USD
06/05/2017
114,70 ABERDEEN GBL LAT AM EQ FD S ACC USD
05/05/2017
114,70 ABERDEEN GBL LAT AM EQ FD S ACC USD
04/05/2017
116,55 ABERDEEN GBL LAT AM EQ FD S ACC USD
03/05/2017
117,64 ABERDEEN GBL LAT AM EQ FD S ACC USD
02/05/2017
115,37 ABERDEEN GBL LAT AM EQ FD S ACC USD
01/05/2017
113,76 ABERDEEN GBL LAT AM EQ FD S ACC USD
30/04/2017
113,76 ABERDEEN GBL LAT AM EQ FD S ACC USD
29/04/2017
113,76 ABERDEEN GBL LAT AM EQ FD S ACC USD
28/04/2017
113,76 ABERDEEN GBL LAT AM EQ FD S ACC USD
27/04/2017
114,79 ABERDEEN GBL LAT AM EQ FD S ACC USD
26/04/2017
116,07 ABERDEEN GBL LAT AM EQ FD S ACC USD
25/04/2017
115,94 ABERDEEN GBL LAT AM EQ FD S ACC USD
24/04/2017
115,41 ABERDEEN GBL LAT AM EQ FD S ACC USD
23/04/2017
116,76 ABERDEEN GBL LAT AM EQ FD S ACC USD
22/04/2017
116,76 ABERDEEN GBL LAT AM EQ FD S ACC USD
21/04/2017
116,76 ABERDEEN GBL LAT AM EQ FD S ACC USD
20/04/2017
115,90 ABERDEEN GBL LAT AM EQ FD S ACC USD
19/04/2017
118,06 ABERDEEN GBL LAT AM EQ FD S ACC USD
18/04/2017
119,15 ABERDEEN GBL LAT AM EQ FD S ACC USD
17/04/2017
118,02 ABERDEEN GBL LAT AM EQ FD S ACC USD
16/04/2017
118,02 ABERDEEN GBL LAT AM EQ FD S ACC USD
15/04/2017
118,02 ABERDEEN GBL LAT AM EQ FD S ACC USD
14/04/2017
118,02 ABERDEEN GBL LAT AM EQ FD S ACC USD
13/04/2017
118,02 ABERDEEN GBL LAT AM EQ FD S ACC USD
12/04/2017
118,22 ABERDEEN GBL LAT AM EQ FD S ACC USD
11/04/2017
118,75 ABERDEEN GBL LAT AM EQ FD S ACC USD
10/04/2017
118,59 ABERDEEN GBL LAT AM EQ FD S ACC USD
09/04/2017
117,50 ABERDEEN GBL LAT AM EQ FD S ACC USD
08/04/2017
117,50 ABERDEEN GBL LAT AM EQ FD S ACC USD
07/04/2017
117,50 ABERDEEN GBL LAT AM EQ FD S ACC USD
06/04/2017
117,94 ABERDEEN GBL LAT AM EQ FD S ACC USD
05/04/2017
118,92 ABERDEEN GBL LAT AM EQ FD S ACC USD
04/04/2017
118,23 ABERDEEN GBL LAT AM EQ FD S ACC USD
03/04/2017
117,44 ABERDEEN GBL LAT AM EQ FD S ACC USD
02/04/2017
116,99 ABERDEEN GBL LAT AM EQ FD S ACC USD
01/04/2017
116,99 ABERDEEN GBL LAT AM EQ FD S ACC USD
31/03/2017
116,99 ABERDEEN GBL LAT AM EQ FD S ACC USD
30/03/2017
117,37 ABERDEEN GBL LAT AM EQ FD S ACC USD
29/03/2017
115,82 ABERDEEN GBL LAT AM EQ FD S ACC USD
28/03/2017
114,18 ABERDEEN GBL LAT AM EQ FD S ACC USD
27/03/2017
113,83 ABERDEEN GBL LAT AM EQ FD S ACC USD
26/03/2017
112,65 ABERDEEN GBL LAT AM EQ FD S ACC USD
25/03/2017
112,65 ABERDEEN GBL LAT AM EQ FD S ACC USD
24/03/2017
112,65 ABERDEEN GBL LAT AM EQ FD S ACC USD
23/03/2017
113,27 ABERDEEN GBL LAT AM EQ FD S ACC USD
22/03/2017
112,83 ABERDEEN GBL LAT AM EQ FD S ACC USD
21/03/2017
115,26 ABERDEEN GBL LAT AM EQ FD S ACC USD
20/03/2017
114,30 ABERDEEN GBL LAT AM EQ FD S ACC USD
19/03/2017
114,94 ABERDEEN GBL LAT AM EQ FD S ACC USD
18/03/2017
114,94 ABERDEEN GBL LAT AM EQ FD S ACC USD
17/03/2017
114,94 ABERDEEN GBL LAT AM EQ FD S ACC USD
16/03/2017
114,75 ABERDEEN GBL LAT AM EQ FD S ACC USD
15/03/2017
112,55 ABERDEEN GBL LAT AM EQ FD S ACC USD
14/03/2017
113,35 ABERDEEN GBL LAT AM EQ FD S ACC USD
13/03/2017
113,06 ABERDEEN GBL LAT AM EQ FD S ACC USD
12/03/2017
111,68 ABERDEEN GBL LAT AM EQ FD S ACC USD
11/03/2017
111,68 ABERDEEN GBL LAT AM EQ FD S ACC USD
10/03/2017
111,68 ABERDEEN GBL LAT AM EQ FD S ACC USD
09/03/2017
112,46 ABERDEEN GBL LAT AM EQ FD S ACC USD
08/03/2017
114,31 ABERDEEN GBL LAT AM EQ FD S ACC USD
07/03/2017
114,62 ABERDEEN GBL LAT AM EQ FD S ACC USD
06/03/2017
114,78 ABERDEEN GBL LAT AM EQ FD S ACC USD
05/03/2017
112,55 ABERDEEN GBL LAT AM EQ FD S ACC USD
04/03/2017
112,55 ABERDEEN GBL LAT AM EQ FD S ACC USD
03/03/2017
112,55 ABERDEEN GBL LAT AM EQ FD S ACC USD
02/03/2017
115,86 ABERDEEN GBL LAT AM EQ FD S ACC USD
01/03/2017
114,43 ABERDEEN GBL LAT AM EQ FD S ACC USD
28/02/2017
115,91 ABERDEEN GBL LAT AM EQ FD S ACC USD
27/02/2017
115,91 ABERDEEN GBL LAT AM EQ FD S ACC USD
26/02/2017
115,91 ABERDEEN GBL LAT AM EQ FD S ACC USD
25/02/2017
115,91 ABERDEEN GBL LAT AM EQ FD S ACC USD
24/02/2017
115,91 ABERDEEN GBL LAT AM EQ FD S ACC USD
23/02/2017
117,46 ABERDEEN GBL LAT AM EQ FD S ACC USD
22/02/2017
117,61 ABERDEEN GBL LAT AM EQ FD S ACC USD
21/02/2017
115,76 ABERDEEN GBL LAT AM EQ FD S ACC USD
20/02/2017
114,26 ABERDEEN GBL LAT AM EQ FD S ACC USD
19/02/2017
114,32 ABERDEEN GBL LAT AM EQ FD S ACC USD
18/02/2017
114,32 ABERDEEN GBL LAT AM EQ FD S ACC USD
17/02/2017
114,32 ABERDEEN GBL LAT AM EQ FD S ACC USD
16/02/2017
115,46 ABERDEEN GBL LAT AM EQ FD S ACC USD
15/02/2017
113,82 ABERDEEN GBL LAT AM EQ FD S ACC USD
14/02/2017
113,60 ABERDEEN GBL LAT AM EQ FD S ACC USD
13/02/2017
112,61 ABERDEEN GBL LAT AM EQ FD S ACC USD
12/02/2017
111,26 ABERDEEN GBL LAT AM EQ FD S ACC USD
11/02/2017
111,26 ABERDEEN GBL LAT AM EQ FD S ACC USD
10/02/2017
111,26 ABERDEEN GBL LAT AM EQ FD S ACC USD
09/02/2017
110,04 ABERDEEN GBL LAT AM EQ FD S ACC USD
08/02/2017
109,48 ABERDEEN GBL LAT AM EQ FD S ACC USD
07/02/2017
108,86 ABERDEEN GBL LAT AM EQ FD S ACC USD
06/02/2017
110,35 ABERDEEN GBL LAT AM EQ FD S ACC USD
05/02/2017
108,49 ABERDEEN GBL LAT AM EQ FD S ACC USD
04/02/2017
108,49 ABERDEEN GBL LAT AM EQ FD S ACC USD
03/02/2017
108,49 ABERDEEN GBL LAT AM EQ FD S ACC USD
02/02/2017
107,98 ABERDEEN GBL LAT AM EQ FD S ACC USD
01/02/2017
107,53 ABERDEEN GBL LAT AM EQ FD S ACC USD
31/01/2017
108,10 ABERDEEN GBL LAT AM EQ FD S ACC USD
30/01/2017
110,34 ABERDEEN GBL LAT AM EQ FD S ACC USD
29/01/2017
109,46 ABERDEEN GBL LAT AM EQ FD S ACC USD
28/01/2017
109,46 ABERDEEN GBL LAT AM EQ FD S ACC USD
27/01/2017
109,46 ABERDEEN GBL LAT AM EQ FD S ACC USD
26/01/2017
108,95 ABERDEEN GBL LAT AM EQ FD S ACC USD
25/01/2017
107,93 ABERDEEN GBL LAT AM EQ FD S ACC USD
24/01/2017
107,33 ABERDEEN GBL LAT AM EQ FD S ACC USD
23/01/2017
105,86 ABERDEEN GBL LAT AM EQ FD S ACC USD
22/01/2017
104,79 ABERDEEN GBL LAT AM EQ FD S ACC USD
21/01/2017
104,79 ABERDEEN GBL LAT AM EQ FD S ACC USD
20/01/2017
104,79 ABERDEEN GBL LAT AM EQ FD S ACC USD
19/01/2017
104,78 ABERDEEN GBL LAT AM EQ FD S ACC USD
18/01/2017
105,15 ABERDEEN GBL LAT AM EQ FD S ACC USD
17/01/2017
105,10 ABERDEEN GBL LAT AM EQ FD S ACC USD
16/01/2017
105,43 ABERDEEN GBL LAT AM EQ FD S ACC USD
15/01/2017
105,41 ABERDEEN GBL LAT AM EQ FD S ACC USD
14/01/2017
105,41 ABERDEEN GBL LAT AM EQ FD S ACC USD
13/01/2017
105,41 ABERDEEN GBL LAT AM EQ FD S ACC USD
12/01/2017
105,53 ABERDEEN GBL LAT AM EQ FD S ACC USD
11/01/2017
103,78 ABERDEEN GBL LAT AM EQ FD S ACC USD
10/01/2017
103,89 ABERDEEN GBL LAT AM EQ FD S ACC USD
09/01/2017
104,44 ABERDEEN GBL LAT AM EQ FD S ACC USD
08/01/2017
105,05 ABERDEEN GBL LAT AM EQ FD S ACC USD
07/01/2017
105,05 ABERDEEN GBL LAT AM EQ FD S ACC USD
06/01/2017
105,05 ABERDEEN GBL LAT AM EQ FD S ACC USD
05/01/2017
105,36 ABERDEEN GBL LAT AM EQ FD S ACC USD
04/01/2017
105,68 ABERDEEN GBL LAT AM EQ FD S ACC USD
03/01/2017
103,94 ABERDEEN GBL LAT AM EQ FD S ACC USD
02/01/2017
103,84 ABERDEEN GBL LAT AM EQ FD S ACC USD
01/01/2017
103,15 ABERDEEN GBL LAT AM EQ FD S ACC USD
31/12/2016
103,15 ABERDEEN GBL LAT AM EQ FD S ACC USD
30/12/2016
103,15 ABERDEEN GBL LAT AM EQ FD S ACC USD
29/12/2016
102,95 ABERDEEN GBL LAT AM EQ FD S ACC USD
28/12/2016
101,96 ABERDEEN GBL LAT AM EQ FD S ACC USD
27/12/2016
101,40 ABERDEEN GBL LAT AM EQ FD S ACC USD
26/12/2016
100,31 ABERDEEN GBL LAT AM EQ FD S ACC USD
25/12/2016
100,31 ABERDEEN GBL LAT AM EQ FD S ACC USD
24/12/2016
100,31 ABERDEEN GBL LAT AM EQ FD S ACC USD
23/12/2016
100,31 ABERDEEN GBL LAT AM EQ FD S ACC USD
22/12/2016
99,50 ABERDEEN GBL LAT AM EQ FD S ACC USD
21/12/2016
99,99 ABERDEEN GBL LAT AM EQ FD S ACC USD
20/12/2016
99,51 ABERDEEN GBL LAT AM EQ FD S ACC USD
19/12/2016
99,97 ABERDEEN GBL LAT AM EQ FD S ACC USD
18/12/2016
100,95 ABERDEEN GBL LAT AM EQ FD S ACC USD
17/12/2016
100,95 ABERDEEN GBL LAT AM EQ FD S ACC USD
16/12/2016
100,95 ABERDEEN GBL LAT AM EQ FD S ACC USD
15/12/2016
100,64 ABERDEEN GBL LAT AM EQ FD S ACC USD
14/12/2016
101,17 ABERDEEN GBL LAT AM EQ FD S ACC USD
13/12/2016
100,21 ABERDEEN GBL LAT AM EQ FD S ACC USD
12/12/2016
101,40 ABERDEEN GBL LAT AM EQ FD S ACC USD
11/12/2016
100,85 ABERDEEN GBL LAT AM EQ FD S ACC USD
10/12/2016
100,85 ABERDEEN GBL LAT AM EQ FD S ACC USD
09/12/2016
100,85 ABERDEEN GBL LAT AM EQ FD S ACC USD
08/12/2016
99,27 ABERDEEN GBL LAT AM EQ FD S ACC USD
07/12/2016
98,66 ABERDEEN GBL LAT AM EQ FD S ACC USD
06/12/2016
96,63 ABERDEEN GBL LAT AM EQ FD S ACC USD
05/12/2016
96,40 ABERDEEN GBL LAT AM EQ FD S ACC USD
04/12/2016
96,36 ABERDEEN GBL LAT AM EQ FD S ACC USD
03/12/2016
96,36 ABERDEEN GBL LAT AM EQ FD S ACC USD
02/12/2016
96,36 ABERDEEN GBL LAT AM EQ FD S ACC USD
01/12/2016
100,43 ABERDEEN GBL LAT AM EQ FD S ACC USD
30/11/2016
99,71 ABERDEEN GBL LAT AM EQ FD S ACC USD
29/11/2016
102,11 ABERDEEN GBL LAT AM EQ FD S ACC USD
28/11/2016
101,28 ABERDEEN GBL LAT AM EQ FD S ACC USD
27/11/2016
100,33 ABERDEEN GBL LAT AM EQ FD S ACC USD
26/11/2016
100,33 ABERDEEN GBL LAT AM EQ FD S ACC USD
25/11/2016
100,33 ABERDEEN GBL LAT AM EQ FD S ACC USD
24/11/2016
101,82 ABERDEEN GBL LAT AM EQ FD S ACC USD
23/11/2016
101,59 ABERDEEN GBL LAT AM EQ FD S ACC USD
22/11/2016
102,05 ABERDEEN GBL LAT AM EQ FD S ACC USD
21/11/2016
100,69 ABERDEEN GBL LAT AM EQ FD S ACC USD
20/11/2016
100,04 ABERDEEN GBL LAT AM EQ FD S ACC USD
19/11/2016
100,04 ABERDEEN GBL LAT AM EQ FD S ACC USD
18/11/2016
100,04 ABERDEEN GBL LAT AM EQ FD S ACC USD
17/11/2016
100,54 ABERDEEN GBL LAT AM EQ FD S ACC USD
16/11/2016
99,59 ABERDEEN GBL LAT AM EQ FD S ACC USD
15/11/2016
98,73 ABERDEEN GBL LAT AM EQ FD S ACC USD
14/11/2016
97,56 ABERDEEN GBL LAT AM EQ FD S ACC USD
13/11/2016
98,34 ABERDEEN GBL LAT AM EQ FD S ACC USD
12/11/2016
98,34 ABERDEEN GBL LAT AM EQ FD S ACC USD
11/11/2016
98,34 ABERDEEN GBL LAT AM EQ FD S ACC USD
10/11/2016
105,63 ABERDEEN GBL LAT AM EQ FD S ACC USD
09/11/2016
103,67 ABERDEEN GBL LAT AM EQ FD S ACC USD
08/11/2016
108,27 ABERDEEN GBL LAT AM EQ FD S ACC USD
07/11/2016
105,54 ABERDEEN GBL LAT AM EQ FD S ACC USD
06/11/2016
104,12 ABERDEEN GBL LAT AM EQ FD S ACC USD
05/11/2016
104,12 ABERDEEN GBL LAT AM EQ FD S ACC USD
04/11/2016
104,12 ABERDEEN GBL LAT AM EQ FD S ACC USD
03/11/2016
106,02 ABERDEEN GBL LAT AM EQ FD S ACC USD
02/11/2016
105,70 ABERDEEN GBL LAT AM EQ FD S ACC USD
01/11/2016
109,87 ABERDEEN GBL LAT AM EQ FD S ACC USD
31/10/2016
109,87 ABERDEEN GBL LAT AM EQ FD S ACC USD
30/10/2016
111,02 ABERDEEN GBL LAT AM EQ FD S ACC USD
29/10/2016
111,02 ABERDEEN GBL LAT AM EQ FD S ACC USD
28/10/2016
111,02 ABERDEEN GBL LAT AM EQ FD S ACC USD
27/10/2016
111,00 ABERDEEN GBL LAT AM EQ FD S ACC USD
26/10/2016
112,30 ABERDEEN GBL LAT AM EQ FD S ACC USD
25/10/2016
112,98 ABERDEEN GBL LAT AM EQ FD S ACC USD
24/10/2016
111,98 ABERDEEN GBL LAT AM EQ FD S ACC USD
23/10/2016
111,99 ABERDEEN GBL LAT AM EQ FD S ACC USD
22/10/2016
111,99 ABERDEEN GBL LAT AM EQ FD S ACC USD
21/10/2016
111,99 ABERDEEN GBL LAT AM EQ FD S ACC USD
20/10/2016
110,27 ABERDEEN GBL LAT AM EQ FD S ACC USD
19/10/2016
109,67 ABERDEEN GBL LAT AM EQ FD S ACC USD
18/10/2016
107,85 ABERDEEN GBL LAT AM EQ FD S ACC USD
17/10/2016
106,83 ABERDEEN GBL LAT AM EQ FD S ACC USD
16/10/2016
106,72 ABERDEEN GBL LAT AM EQ FD S ACC USD
15/10/2016
106,72 ABERDEEN GBL LAT AM EQ FD S ACC USD
14/10/2016
106,72 ABERDEEN GBL LAT AM EQ FD S ACC USD
13/10/2016
106,44 ABERDEEN GBL LAT AM EQ FD S ACC USD
12/10/2016
106,59 ABERDEEN GBL LAT AM EQ FD S ACC USD
11/10/2016
106,55 ABERDEEN GBL LAT AM EQ FD S ACC USD
10/10/2016
104,70 ABERDEEN GBL LAT AM EQ FD S ACC USD
09/10/2016
104,39 ABERDEEN GBL LAT AM EQ FD S ACC USD
08/10/2016
104,39 ABERDEEN GBL LAT AM EQ FD S ACC USD
07/10/2016
104,39 ABERDEEN GBL LAT AM EQ FD S ACC USD
06/10/2016
104,24 ABERDEEN GBL LAT AM EQ FD S ACC USD
05/10/2016
102,32 ABERDEEN GBL LAT AM EQ FD S ACC USD
04/10/2016
103,56 ABERDEEN GBL LAT AM EQ FD S ACC USD
03/10/2016
100,71 ABERDEEN GBL LAT AM EQ FD S ACC USD
02/10/2016
101,20 ABERDEEN GBL LAT AM EQ FD S ACC USD
01/10/2016
101,20 ABERDEEN GBL LAT AM EQ FD S ACC USD
30/09/2016
101,20 ABERDEEN GBL LAT AM EQ FD S ACC USD
29/09/2016
102,65 ABERDEEN GBL LAT AM EQ FD S ACC USD
28/09/2016
101,38 ABERDEEN GBL LAT AM EQ FD S ACC USD
27/09/2016
100,14 ABERDEEN GBL LAT AM EQ FD S ACC USD
26/09/2016
100,37 ABERDEEN GBL LAT AM EQ FD S ACC USD
25/09/2016
102,15 ABERDEEN GBL LAT AM EQ FD S ACC USD
24/09/2016
102,15 ABERDEEN GBL LAT AM EQ FD S ACC USD
23/09/2016
102,15 ABERDEEN GBL LAT AM EQ FD S ACC USD
22/09/2016
101,32 ABERDEEN GBL LAT AM EQ FD S ACC USD
21/09/2016
99,96 ABERDEEN GBL LAT AM EQ FD S ACC USD
20/09/2016
99,01 ABERDEEN GBL LAT AM EQ FD S ACC USD
19/09/2016
99,21 ABERDEEN GBL LAT AM EQ FD S ACC USD
18/09/2016
98,96 ABERDEEN GBL LAT AM EQ FD S ACC USD
17/09/2016
98,96 ABERDEEN GBL LAT AM EQ FD S ACC USD
16/09/2016
98,96 ABERDEEN GBL LAT AM EQ FD S ACC USD
15/09/2016
97,67 ABERDEEN GBL LAT AM EQ FD S ACC USD
14/09/2016
98,03 ABERDEEN GBL LAT AM EQ FD S ACC USD
13/09/2016
101,26 ABERDEEN GBL LAT AM EQ FD S ACC USD
12/09/2016
100,14 ABERDEEN GBL LAT AM EQ FD S ACC USD
11/09/2016
104,29 ABERDEEN GBL LAT AM EQ FD S ACC USD
10/09/2016
104,29 ABERDEEN GBL LAT AM EQ FD S ACC USD
09/09/2016
104,29 ABERDEEN GBL LAT AM EQ FD S ACC USD
08/09/2016
104,47 ABERDEEN GBL LAT AM EQ FD S ACC USD
07/09/2016
105,25 ABERDEEN GBL LAT AM EQ FD S ACC USD
06/09/2016
103,10 ABERDEEN GBL LAT AM EQ FD S ACC USD
05/09/2016
103,71 ABERDEEN GBL LAT AM EQ FD S ACC USD
04/09/2016
101,04 ABERDEEN GBL LAT AM EQ FD S ACC USD
03/09/2016
101,04 ABERDEEN GBL LAT AM EQ FD S ACC USD
02/09/2016
101,04 ABERDEEN GBL LAT AM EQ FD S ACC USD
01/09/2016
101,79 ABERDEEN GBL LAT AM EQ FD S ACC USD
31/08/2016
102,50 ABERDEEN GBL LAT AM EQ FD S ACC USD
30/08/2016
102,71 ABERDEEN GBL LAT AM EQ FD S ACC USD
29/08/2016
101,19 ABERDEEN GBL LAT AM EQ FD S ACC USD
28/08/2016
101,60 ABERDEEN GBL LAT AM EQ FD S ACC USD
27/08/2016
101,60 ABERDEEN GBL LAT AM EQ FD S ACC USD
26/08/2016
101,60 ABERDEEN GBL LAT AM EQ FD S ACC USD
25/08/2016
101,58 ABERDEEN GBL LAT AM EQ FD S ACC USD
24/08/2016
101,96 ABERDEEN GBL LAT AM EQ FD S ACC USD
23/08/2016
102,37 ABERDEEN GBL LAT AM EQ FD S ACC USD
22/08/2016
103,72 ABERDEEN GBL LAT AM EQ FD S ACC USD
21/08/2016
103,53 ABERDEEN GBL LAT AM EQ FD S ACC USD
20/08/2016
103,53 ABERDEEN GBL LAT AM EQ FD S ACC USD
19/08/2016
103,53 ABERDEEN GBL LAT AM EQ FD S ACC USD
18/08/2016
104,40 ABERDEEN GBL LAT AM EQ FD S ACC USD
17/08/2016
104,62 ABERDEEN GBL LAT AM EQ FD S ACC USD
16/08/2016
105,64 ABERDEEN GBL LAT AM EQ FD S ACC USD
15/08/2016
106,28 ABERDEEN GBL LAT AM EQ FD S ACC USD
14/08/2016
106,28 ABERDEEN GBL LAT AM EQ FD S ACC USD
13/08/2016
106,28 ABERDEEN GBL LAT AM EQ FD S ACC USD
12/08/2016
106,28 ABERDEEN GBL LAT AM EQ FD S ACC USD
11/08/2016
104,86 ABERDEEN GBL LAT AM EQ FD S ACC USD
10/08/2016
104,73 ABERDEEN GBL LAT AM EQ FD S ACC USD
09/08/2016
104,56 ABERDEEN GBL LAT AM EQ FD S ACC USD
08/08/2016
104,47 ABERDEEN GBL LAT AM EQ FD S ACC USD
07/08/2016
102,38 ABERDEEN GBL LAT AM EQ FD S ACC USD
06/08/2016
102,38 ABERDEEN GBL LAT AM EQ FD S ACC USD
05/08/2016
102,38 ABERDEEN GBL LAT AM EQ FD S ACC USD
04/08/2016
101,26 ABERDEEN GBL LAT AM EQ FD S ACC USD
03/08/2016
99,60 ABERDEEN GBL LAT AM EQ FD S ACC USD
02/08/2016
100,09 ABERDEEN GBL LAT AM EQ FD S ACC USD
01/08/2016
101,29 ABERDEEN GBL LAT AM EQ FD S ACC USD
31/07/2016
99,47 ABERDEEN GBL LAT AM EQ FD S ACC USD
30/07/2016
99,47 ABERDEEN GBL LAT AM EQ FD S ACC USD
29/07/2016
99,47 ABERDEEN GBL LAT AM EQ FD S ACC USD
28/07/2016
100,63 ABERDEEN GBL LAT AM EQ FD S ACC USD
27/07/2016
101,31 ABERDEEN GBL LAT AM EQ FD S ACC USD
26/07/2016
101,22 ABERDEEN GBL LAT AM EQ FD S ACC USD
25/07/2016
103,11 ABERDEEN GBL LAT AM EQ FD S ACC USD
24/07/2016
101,90 ABERDEEN GBL LAT AM EQ FD S ACC USD
23/07/2016
101,90 ABERDEEN GBL LAT AM EQ FD S ACC USD
22/07/2016
101,90 ABERDEEN GBL LAT AM EQ FD S ACC USD
21/07/2016
102,39 ABERDEEN GBL LAT AM EQ FD S ACC USD
20/07/2016
102,36 ABERDEEN GBL LAT AM EQ FD S ACC USD
19/07/2016
102,00 ABERDEEN GBL LAT AM EQ FD S ACC USD
18/07/2016
100,59 ABERDEEN GBL LAT AM EQ FD S ACC USD
17/07/2016
100,12 ABERDEEN GBL LAT AM EQ FD S ACC USD
16/07/2016
100,12 ABERDEEN GBL LAT AM EQ FD S ACC USD
15/07/2016
100,12 ABERDEEN GBL LAT AM EQ FD S ACC USD
14/07/2016
99,28 ABERDEEN GBL LAT AM EQ FD S ACC USD
13/07/2016
99,33 ABERDEEN GBL LAT AM EQ FD S ACC USD
12/07/2016
97,95 ABERDEEN GBL LAT AM EQ FD S ACC USD
11/07/2016
97,56 ABERDEEN GBL LAT AM EQ FD S ACC USD
10/07/2016
94,26 ABERDEEN GBL LAT AM EQ FD S ACC USD
09/07/2016
94,26 ABERDEEN GBL LAT AM EQ FD S ACC USD
08/07/2016
94,26 ABERDEEN GBL LAT AM EQ FD S ACC USD
07/07/2016
94,83 ABERDEEN GBL LAT AM EQ FD S ACC USD
06/07/2016
95,61 ABERDEEN GBL LAT AM EQ FD S ACC USD
05/07/2016
96,31 ABERDEEN GBL LAT AM EQ FD S ACC USD
04/07/2016
97,23 ABERDEEN GBL LAT AM EQ FD S ACC USD
03/07/2016
96,88 ABERDEEN GBL LAT AM EQ FD S ACC USD
02/07/2016
96,88 ABERDEEN GBL LAT AM EQ FD S ACC USD
01/07/2016
96,88 ABERDEEN GBL LAT AM EQ FD S ACC USD
30/06/2016
96,42 ABERDEEN GBL LAT AM EQ FD S ACC USD
29/06/2016
93,06 ABERDEEN GBL LAT AM EQ FD S ACC USD
28/06/2016
90,76 ABERDEEN GBL LAT AM EQ FD S ACC USD
27/06/2016
92,29 ABERDEEN GBL LAT AM EQ FD S ACC USD
26/06/2016
90,92 ABERDEEN GBL LAT AM EQ FD S ACC USD
25/06/2016
90,92 ABERDEEN GBL LAT AM EQ FD S ACC USD
24/06/2016
90,92 ABERDEEN GBL LAT AM EQ FD S ACC USD
23/06/2016
90,81 ABERDEEN GBL LAT AM EQ FD S ACC USD
22/06/2016
90,81 ABERDEEN GBL LAT AM EQ FD S ACC USD
21/06/2016
90,20 ABERDEEN GBL LAT AM EQ FD S ACC USD
20/06/2016
88,96 ABERDEEN GBL LAT AM EQ FD S ACC USD
19/06/2016
88,14 ABERDEEN GBL LAT AM EQ FD S ACC USD
18/06/2016
88,14 ABERDEEN GBL LAT AM EQ FD S ACC USD
17/06/2016
88,14 ABERDEEN GBL LAT AM EQ FD S ACC USD
16/06/2016
88,19 ABERDEEN GBL LAT AM EQ FD S ACC USD
15/06/2016
87,55 ABERDEEN GBL LAT AM EQ FD S ACC USD
14/06/2016
88,23 ABERDEEN GBL LAT AM EQ FD S ACC USD
13/06/2016
89,07 ABERDEEN GBL LAT AM EQ FD S ACC USD
12/06/2016
91,05 ABERDEEN GBL LAT AM EQ FD S ACC USD
11/06/2016
91,05 ABERDEEN GBL LAT AM EQ FD S ACC USD
10/06/2016
91,05 ABERDEEN GBL LAT AM EQ FD S ACC USD
09/06/2016
91,97 ABERDEEN GBL LAT AM EQ FD S ACC USD
08/06/2016
89,61 ABERDEEN GBL LAT AM EQ FD S ACC USD
07/06/2016
88,63 ABERDEEN GBL LAT AM EQ FD S ACC USD
06/06/2016
87,92 ABERDEEN GBL LAT AM EQ FD S ACC USD
05/06/2016
87,49 ABERDEEN GBL LAT AM EQ FD S ACC USD
04/06/2016
87,49 ABERDEEN GBL LAT AM EQ FD S ACC USD
03/06/2016
87,49 ABERDEEN GBL LAT AM EQ FD S ACC USD
02/06/2016
86,24 ABERDEEN GBL LAT AM EQ FD S ACC USD
01/06/2016
85,74 ABERDEEN GBL LAT AM EQ FD S ACC USD
31/05/2016
87,33 ABERDEEN GBL LAT AM EQ FD S ACC USD
30/05/2016
87,05 ABERDEEN GBL LAT AM EQ FD S ACC USD
29/05/2016
87,46 ABERDEEN GBL LAT AM EQ FD S ACC USD
28/05/2016
87,46 ABERDEEN GBL LAT AM EQ FD S ACC USD
27/05/2016
87,46 ABERDEEN GBL LAT AM EQ FD S ACC USD
26/05/2016
87,29 ABERDEEN GBL LAT AM EQ FD S ACC USD
25/05/2016
87,59 ABERDEEN GBL LAT AM EQ FD S ACC USD
24/05/2016
87,16 ABERDEEN GBL LAT AM EQ FD S ACC USD
23/05/2016
87,89 ABERDEEN GBL LAT AM EQ FD S ACC USD
22/05/2016
87,20 ABERDEEN GBL LAT AM EQ FD S ACC USD
21/05/2016
87,20 ABERDEEN GBL LAT AM EQ FD S ACC USD
20/05/2016
87,20 ABERDEEN GBL LAT AM EQ FD S ACC USD
19/05/2016
87,83 ABERDEEN GBL LAT AM EQ FD S ACC USD
18/05/2016
89,12 ABERDEEN GBL LAT AM EQ FD S ACC USD
17/05/2016
89,59 ABERDEEN GBL LAT AM EQ FD S ACC USD
16/05/2016
91,56 ABERDEEN GBL LAT AM EQ FD S ACC USD
15/05/2016
91,56 ABERDEEN GBL LAT AM EQ FD S ACC USD
14/05/2016
91,56 ABERDEEN GBL LAT AM EQ FD S ACC USD
13/05/2016
91,56 ABERDEEN GBL LAT AM EQ FD S ACC USD
12/05/2016
90,75 ABERDEEN GBL LAT AM EQ FD S ACC USD
11/05/2016
90,17 ABERDEEN GBL LAT AM EQ FD S ACC USD
10/05/2016
87,32 ABERDEEN GBL LAT AM EQ FD S ACC USD
09/05/2016
88,13 ABERDEEN GBL LAT AM EQ FD S ACC USD
08/05/2016
87,17 ABERDEEN GBL LAT AM EQ FD S ACC USD
07/05/2016
87,17 ABERDEEN GBL LAT AM EQ FD S ACC USD
06/05/2016
87,17 ABERDEEN GBL LAT AM EQ FD S ACC USD
05/05/2016
87,03 ABERDEEN GBL LAT AM EQ FD S ACC USD
04/05/2016
87,03 ABERDEEN GBL LAT AM EQ FD S ACC USD
03/05/2016
89,17 ABERDEEN GBL LAT AM EQ FD S ACC USD
02/05/2016
91,17 ABERDEEN GBL LAT AM EQ FD S ACC USD
01/05/2016
91,44 ABERDEEN GBL LAT AM EQ FD S ACC USD
30/04/2016
91,44 ABERDEEN GBL LAT AM EQ FD S ACC USD
29/04/2016
91,44 ABERDEEN GBL LAT AM EQ FD S ACC USD
28/04/2016
91,23 ABERDEEN GBL LAT AM EQ FD S ACC USD
27/04/2016
89,77 ABERDEEN GBL LAT AM EQ FD S ACC USD
26/04/2016
88,25 ABERDEEN GBL LAT AM EQ FD S ACC USD
25/04/2016
89,17 ABERDEEN GBL LAT AM EQ FD S ACC USD
24/04/2016
90,51 ABERDEEN GBL LAT AM EQ FD S ACC USD
23/04/2016
90,51 ABERDEEN GBL LAT AM EQ FD S ACC USD
22/04/2016
90,51 ABERDEEN GBL LAT AM EQ FD S ACC USD
21/04/2016
90,67 ABERDEEN GBL LAT AM EQ FD S ACC USD
20/04/2016
90,41 ABERDEEN GBL LAT AM EQ FD S ACC USD
19/04/2016
88,03 ABERDEEN GBL LAT AM EQ FD S ACC USD
18/04/2016
89,27 ABERDEEN GBL LAT AM EQ FD S ACC USD
17/04/2016
89,60 ABERDEEN GBL LAT AM EQ FD S ACC USD
16/04/2016
89,60 ABERDEEN GBL LAT AM EQ FD S ACC USD
15/04/2016
89,60 ABERDEEN GBL LAT AM EQ FD S ACC USD
14/04/2016
90,17 ABERDEEN GBL LAT AM EQ FD S ACC USD
13/04/2016
88,60 ABERDEEN GBL LAT AM EQ FD S ACC USD
12/04/2016
86,11 ABERDEEN GBL LAT AM EQ FD S ACC USD
11/04/2016
84,31 ABERDEEN GBL LAT AM EQ FD S ACC USD
10/04/2016
81,41 ABERDEEN GBL LAT AM EQ FD S ACC USD
09/04/2016
81,41 ABERDEEN GBL LAT AM EQ FD S ACC USD
08/04/2016
81,41 ABERDEEN GBL LAT AM EQ FD S ACC USD
07/04/2016
82,11 ABERDEEN GBL LAT AM EQ FD S ACC USD
06/04/2016
82,39 ABERDEEN GBL LAT AM EQ FD S ACC USD
05/04/2016
83,12 ABERDEEN GBL LAT AM EQ FD S ACC USD
04/04/2016
86,00 ABERDEEN GBL LAT AM EQ FD S ACC USD
03/04/2016
84,32 ABERDEEN GBL LAT AM EQ FD S ACC USD
02/04/2016
84,32 ABERDEEN GBL LAT AM EQ FD S ACC USD
01/04/2016
84,32 ABERDEEN GBL LAT AM EQ FD S ACC USD
31/03/2016
85,83 ABERDEEN GBL LAT AM EQ FD S ACC USD
30/03/2016
85,30 ABERDEEN GBL LAT AM EQ FD S ACC USD
29/03/2016
85,56 ABERDEEN GBL LAT AM EQ FD S ACC USD
28/03/2016
83,39 ABERDEEN GBL LAT AM EQ FD S ACC USD
27/03/2016
83,39 ABERDEEN GBL LAT AM EQ FD S ACC USD
26/03/2016
83,39 ABERDEEN GBL LAT AM EQ FD S ACC USD
25/03/2016
83,39 ABERDEEN GBL LAT AM EQ FD S ACC USD
24/03/2016
83,39 ABERDEEN GBL LAT AM EQ FD S ACC USD
23/03/2016
87,07 ABERDEEN GBL LAT AM EQ FD S ACC USD
22/03/2016
85,69 ABERDEEN GBL LAT AM EQ FD S ACC USD
21/03/2016
85,16 ABERDEEN GBL LAT AM EQ FD S ACC USD
20/03/2016
85,15 ABERDEEN GBL LAT AM EQ FD S ACC USD
19/03/2016
85,15 ABERDEEN GBL LAT AM EQ FD S ACC USD
18/03/2016
85,15 ABERDEEN GBL LAT AM EQ FD S ACC USD
17/03/2016
83,40 ABERDEEN GBL LAT AM EQ FD S ACC USD
16/03/2016
80,89 ABERDEEN GBL LAT AM EQ FD S ACC USD
15/03/2016
81,44 ABERDEEN GBL LAT AM EQ FD S ACC USD
14/03/2016
84,92 ABERDEEN GBL LAT AM EQ FD S ACC USD
13/03/2016
84,22 ABERDEEN GBL LAT AM EQ FD S ACC USD
12/03/2016
84,22 ABERDEEN GBL LAT AM EQ FD S ACC USD
11/03/2016
84,22 ABERDEEN GBL LAT AM EQ FD S ACC USD
10/03/2016
85,06 ABERDEEN GBL LAT AM EQ FD S ACC USD
09/03/2016
83,35 ABERDEEN GBL LAT AM EQ FD S ACC USD
08/03/2016
82,92 ABERDEEN GBL LAT AM EQ FD S ACC USD
07/03/2016
83,61 ABERDEEN GBL LAT AM EQ FD S ACC USD
06/03/2016
80,81 ABERDEEN GBL LAT AM EQ FD S ACC USD
05/03/2016
80,81 ABERDEEN GBL LAT AM EQ FD S ACC USD
04/03/2016
80,81 ABERDEEN GBL LAT AM EQ FD S ACC USD
03/03/2016
78,21 ABERDEEN GBL LAT AM EQ FD S ACC USD
02/03/2016
76,96 ABERDEEN GBL LAT AM EQ FD S ACC USD
01/03/2016
74,03 ABERDEEN GBL LAT AM EQ FD S ACC USD
29/02/2016
72,41 ABERDEEN GBL LAT AM EQ FD S ACC USD
28/02/2016
72,88 ABERDEEN GBL LAT AM EQ FD S ACC USD
27/02/2016
72,88 ABERDEEN GBL LAT AM EQ FD S ACC USD
26/02/2016
72,88 ABERDEEN GBL LAT AM EQ FD S ACC USD
25/02/2016
72,81 ABERDEEN GBL LAT AM EQ FD S ACC USD
24/02/2016
73,08 ABERDEEN GBL LAT AM EQ FD S ACC USD
23/02/2016
74,55 ABERDEEN GBL LAT AM EQ FD S ACC USD
22/02/2016
72,13 ABERDEEN GBL LAT AM EQ FD S ACC USD
21/02/2016
70,92 ABERDEEN GBL LAT AM EQ FD S ACC USD
20/02/2016
70,92 ABERDEEN GBL LAT AM EQ FD S ACC USD
19/02/2016
70,92 ABERDEEN GBL LAT AM EQ FD S ACC USD
18/02/2016
71,51 ABERDEEN GBL LAT AM EQ FD S ACC USD
17/02/2016
69,50 ABERDEEN GBL LAT AM EQ FD S ACC USD
16/02/2016
68,89 ABERDEEN GBL LAT AM EQ FD S ACC USD
15/02/2016
68,70 ABERDEEN GBL LAT AM EQ FD S ACC USD
14/02/2016
67,23 ABERDEEN GBL LAT AM EQ FD S ACC USD
13/02/2016
67,23 ABERDEEN GBL LAT AM EQ FD S ACC USD
12/02/2016
67,23 ABERDEEN GBL LAT AM EQ FD S ACC USD
11/02/2016
68,15 ABERDEEN GBL LAT AM EQ FD S ACC USD
10/02/2016
69,43 ABERDEEN GBL LAT AM EQ FD S ACC USD
09/02/2016
69,83 ABERDEEN GBL LAT AM EQ FD S ACC USD
08/02/2016
71,16 ABERDEEN GBL LAT AM EQ FD S ACC USD
07/02/2016
70,97 ABERDEEN GBL LAT AM EQ FD S ACC USD
06/02/2016
70,97 ABERDEEN GBL LAT AM EQ FD S ACC USD
05/02/2016
70,97 ABERDEEN GBL LAT AM EQ FD S ACC USD
04/02/2016
70,84 ABERDEEN GBL LAT AM EQ FD S ACC USD
03/02/2016
69,90 ABERDEEN GBL LAT AM EQ FD S ACC USD
02/02/2016
71,74 ABERDEEN GBL LAT AM EQ FD S ACC USD
01/02/2016
71,43 ABERDEEN GBL LAT AM EQ FD S ACC USD
31/01/2016
68,54 ABERDEEN GBL LAT AM EQ FD S ACC USD
30/01/2016
68,54 ABERDEEN GBL LAT AM EQ FD S ACC USD
29/01/2016
68,54 ABERDEEN GBL LAT AM EQ FD S ACC USD
28/01/2016
67,58 ABERDEEN GBL LAT AM EQ FD S ACC USD
27/01/2016
67,18 ABERDEEN GBL LAT AM EQ FD S ACC USD
26/01/2016
66,40 ABERDEEN GBL LAT AM EQ FD S ACC USD
25/01/2016
67,33 ABERDEEN GBL LAT AM EQ FD S ACC USD
24/01/2016
66,28 ABERDEEN GBL LAT AM EQ FD S ACC USD
23/01/2016
66,28 ABERDEEN GBL LAT AM EQ FD S ACC USD
22/01/2016
66,28 ABERDEEN GBL LAT AM EQ FD S ACC USD
21/01/2016
65,31 ABERDEEN GBL LAT AM EQ FD S ACC USD
20/01/2016
66,05 ABERDEEN GBL LAT AM EQ FD S ACC USD
19/01/2016
67,84 ABERDEEN GBL LAT AM EQ FD S ACC USD
18/01/2016
67,52 ABERDEEN GBL LAT AM EQ FD S ACC USD
17/01/2016
68,74 ABERDEEN GBL LAT AM EQ FD S ACC USD
16/01/2016
68,74 ABERDEEN GBL LAT AM EQ FD S ACC USD
15/01/2016
68,74 ABERDEEN GBL LAT AM EQ FD S ACC USD
14/01/2016
68,33 ABERDEEN GBL LAT AM EQ FD S ACC USD
13/01/2016
69,98 ABERDEEN GBL LAT AM EQ FD S ACC USD
12/01/2016
69,05 ABERDEEN GBL LAT AM EQ FD S ACC USD
11/01/2016
69,58 ABERDEEN GBL LAT AM EQ FD S ACC USD
10/01/2016
70,07 ABERDEEN GBL LAT AM EQ FD S ACC USD
09/01/2016
70,07 ABERDEEN GBL LAT AM EQ FD S ACC USD
08/01/2016
70,07 ABERDEEN GBL LAT AM EQ FD S ACC USD
07/01/2016
69,57 ABERDEEN GBL LAT AM EQ FD S ACC USD
06/01/2016
73,49 ABERDEEN GBL LAT AM EQ FD S ACC USD
05/01/2016
73,14 ABERDEEN GBL LAT AM EQ FD S ACC USD
04/01/2016
73,90 ABERDEEN GBL LAT AM EQ FD S ACC USD
03/01/2016
74,84 ABERDEEN GBL LAT AM EQ FD S ACC USD
02/01/2016
74,84 ABERDEEN GBL LAT AM EQ FD S ACC USD
01/01/2016
74,84 ABERDEEN GBL LAT AM EQ FD S ACC USD
31/12/2015
74,84 ABERDEEN GBL LAT AM EQ FD S ACC USD
30/12/2015
75,99 ABERDEEN GBL LAT AM EQ FD S ACC USD
29/12/2015
76,31 ABERDEEN GBL LAT AM EQ FD S ACC USD
28/12/2015
75,40 ABERDEEN GBL LAT AM EQ FD S ACC USD
27/12/2015
75,18 ABERDEEN GBL LAT AM EQ FD S ACC USD
26/12/2015
75,18 ABERDEEN GBL LAT AM EQ FD S ACC USD
25/12/2015
75,18 ABERDEEN GBL LAT AM EQ FD S ACC USD
24/12/2015
75,18 ABERDEEN GBL LAT AM EQ FD S ACC USD
23/12/2015
75,18 ABERDEEN GBL LAT AM EQ FD S ACC USD
22/12/2015
74,46 ABERDEEN GBL LAT AM EQ FD S ACC USD
21/12/2015
75,59 ABERDEEN GBL LAT AM EQ FD S ACC USD
20/12/2015
78,03 ABERDEEN GBL LAT AM EQ FD S ACC USD
19/12/2015
78,03 ABERDEEN GBL LAT AM EQ FD S ACC USD
18/12/2015
78,03 ABERDEEN GBL LAT AM EQ FD S ACC USD
17/12/2015
78,84 ABERDEEN GBL LAT AM EQ FD S ACC USD
16/12/2015
76,17 ABERDEEN GBL LAT AM EQ FD S ACC USD
15/12/2015
75,40 ABERDEEN GBL LAT AM EQ FD S ACC USD
14/12/2015
75,84 ABERDEEN GBL LAT AM EQ FD S ACC USD
13/12/2015
77,29 ABERDEEN GBL LAT AM EQ FD S ACC USD
12/12/2015
77,29 ABERDEEN GBL LAT AM EQ FD S ACC USD
11/12/2015
77,29 ABERDEEN GBL LAT AM EQ FD S ACC USD
10/12/2015
78,71 ABERDEEN GBL LAT AM EQ FD S ACC USD
09/12/2015
77,13 ABERDEEN GBL LAT AM EQ FD S ACC USD
08/12/2015
78,93 ABERDEEN GBL LAT AM EQ FD S ACC USD
07/12/2015
79,96 ABERDEEN GBL LAT AM EQ FD S ACC USD
06/12/2015
80,34 ABERDEEN GBL LAT AM EQ FD S ACC USD
05/12/2015
80,34 ABERDEEN GBL LAT AM EQ FD S ACC USD
04/12/2015
80,34 ABERDEEN GBL LAT AM EQ FD S ACC USD
03/12/2015
80,18 ABERDEEN GBL LAT AM EQ FD S ACC USD
02/12/2015
80,78 ABERDEEN GBL LAT AM EQ FD S ACC USD
01/12/2015
80,27 ABERDEEN GBL LAT AM EQ FD S ACC USD
30/11/2015
81,40 ABERDEEN GBL LAT AM EQ FD S ACC USD
29/11/2015
84,71 ABERDEEN GBL LAT AM EQ FD S ACC USD
28/11/2015
84,71 ABERDEEN GBL LAT AM EQ FD S ACC USD
27/11/2015
84,71 ABERDEEN GBL LAT AM EQ FD S ACC USD
26/11/2015
83,90 ABERDEEN GBL LAT AM EQ FD S ACC USD
25/11/2015
85,65 ABERDEEN GBL LAT AM EQ FD S ACC USD
24/11/2015
85,89 ABERDEEN GBL LAT AM EQ FD S ACC USD
23/11/2015
86,14 ABERDEEN GBL LAT AM EQ FD S ACC USD
22/11/2015
85,31 ABERDEEN GBL LAT AM EQ FD S ACC USD
21/11/2015
85,31 ABERDEEN GBL LAT AM EQ FD S ACC USD
20/11/2015
85,31 ABERDEEN GBL LAT AM EQ FD S ACC USD
19/11/2015
84,72 ABERDEEN GBL LAT AM EQ FD S ACC USD
18/11/2015
83,69 ABERDEEN GBL LAT AM EQ FD S ACC USD
17/11/2015
82,69 ABERDEEN GBL LAT AM EQ FD S ACC USD
16/11/2015
82,00 ABERDEEN GBL LAT AM EQ FD S ACC USD
15/11/2015
82,81 ABERDEEN GBL LAT AM EQ FD S ACC USD
14/11/2015
82,81 ABERDEEN GBL LAT AM EQ FD S ACC USD
13/11/2015
82,81 ABERDEEN GBL LAT AM EQ FD S ACC USD
12/11/2015
83,90 ABERDEEN GBL LAT AM EQ FD S ACC USD
11/11/2015
83,75 ABERDEEN GBL LAT AM EQ FD S ACC USD
10/11/2015
82,92 ABERDEEN GBL LAT AM EQ FD S ACC USD
09/11/2015
84,05 ABERDEEN GBL LAT AM EQ FD S ACC USD
08/11/2015
84,74 ABERDEEN GBL LAT AM EQ FD S ACC USD
07/11/2015
84,74 ABERDEEN GBL LAT AM EQ FD S ACC USD
06/11/2015
84,74 ABERDEEN GBL LAT AM EQ FD S ACC USD
05/11/2015
84,30 ABERDEEN GBL LAT AM EQ FD S ACC USD
04/11/2015
84,68 ABERDEEN GBL LAT AM EQ FD S ACC USD
03/11/2015
81,26 ABERDEEN GBL LAT AM EQ FD S ACC USD
02/11/2015
80,11 ABERDEEN GBL LAT AM EQ FD S ACC USD
01/11/2015
80,10 ABERDEEN GBL LAT AM EQ FD S ACC USD
31/10/2015
80,10 ABERDEEN GBL LAT AM EQ FD S ACC USD
30/10/2015
80,10 ABERDEEN GBL LAT AM EQ FD S ACC USD
29/10/2015
81,15 ABERDEEN GBL LAT AM EQ FD S ACC USD
28/10/2015
81,13 ABERDEEN GBL LAT AM EQ FD S ACC USD
27/10/2015
81,14 ABERDEEN GBL LAT AM EQ FD S ACC USD
26/10/2015
83,02 ABERDEEN GBL LAT AM EQ FD S ACC USD
25/10/2015
81,47 ABERDEEN GBL LAT AM EQ FD S ACC USD
24/10/2015
81,47 ABERDEEN GBL LAT AM EQ FD S ACC USD
23/10/2015
81,47 ABERDEEN GBL LAT AM EQ FD S ACC USD
22/10/2015
78,57 ABERDEEN GBL LAT AM EQ FD S ACC USD
21/10/2015
78,28 ABERDEEN GBL LAT AM EQ FD S ACC USD
20/10/2015
79,35 ABERDEEN GBL LAT AM EQ FD S ACC USD
19/10/2015
79,95 ABERDEEN GBL LAT AM EQ FD S ACC USD
18/10/2015
80,29 ABERDEEN GBL LAT AM EQ FD S ACC USD
17/10/2015
80,29 ABERDEEN GBL LAT AM EQ FD S ACC USD
16/10/2015
80,29 ABERDEEN GBL LAT AM EQ FD S ACC USD
15/10/2015
79,45 ABERDEEN GBL LAT AM EQ FD S ACC USD
14/10/2015
78,63 ABERDEEN GBL LAT AM EQ FD S ACC USD
13/10/2015
82,19 ABERDEEN GBL LAT AM EQ FD S ACC USD
12/10/2015
82,34 ABERDEEN GBL LAT AM EQ FD S ACC USD
11/10/2015
81,71 ABERDEEN GBL LAT AM EQ FD S ACC USD
10/10/2015
81,71 ABERDEEN GBL LAT AM EQ FD S ACC USD
09/10/2015
81,71 ABERDEEN GBL LAT AM EQ FD S ACC USD
08/10/2015
80,60 ABERDEEN GBL LAT AM EQ FD S ACC USD
07/10/2015
79,76 ABERDEEN GBL LAT AM EQ FD S ACC USD
06/10/2015
78,85 ABERDEEN GBL LAT AM EQ FD S ACC USD
05/10/2015
77,64 ABERDEEN GBL LAT AM EQ FD S ACC USD
04/10/2015
75,58 ABERDEEN GBL LAT AM EQ FD S ACC USD
03/10/2015
75,58 ABERDEEN GBL LAT AM EQ FD S ACC USD
02/10/2015
75,58 ABERDEEN GBL LAT AM EQ FD S ACC USD
01/10/2015
75,92 ABERDEEN GBL LAT AM EQ FD S ACC USD
30/09/2015
73,23 ABERDEEN GBL LAT AM EQ FD S ACC USD
29/09/2015
72,36 ABERDEEN GBL LAT AM EQ FD S ACC USD
28/09/2015
75,26 ABERDEEN GBL LAT AM EQ FD S ACC USD
27/09/2015
76,64 ABERDEEN GBL LAT AM EQ FD S ACC USD
26/09/2015
76,64 ABERDEEN GBL LAT AM EQ FD S ACC USD
25/09/2015
76,64 ABERDEEN GBL LAT AM EQ FD S ACC USD
24/09/2015
73,22 ABERDEEN GBL LAT AM EQ FD S ACC USD
23/09/2015
76,11 ABERDEEN GBL LAT AM EQ FD S ACC USD
22/09/2015
77,26 ABERDEEN GBL LAT AM EQ FD S ACC USD
21/09/2015
77,72 ABERDEEN GBL LAT AM EQ FD S ACC USD
20/09/2015
78,67 ABERDEEN GBL LAT AM EQ FD S ACC USD
19/09/2015
78,67 ABERDEEN GBL LAT AM EQ FD S ACC USD
18/09/2015
78,67 ABERDEEN GBL LAT AM EQ FD S ACC USD
17/09/2015
80,07 ABERDEEN GBL LAT AM EQ FD S ACC USD
16/09/2015
78,28 ABERDEEN GBL LAT AM EQ FD S ACC USD
15/09/2015
77,65 ABERDEEN GBL LAT AM EQ FD S ACC USD
14/09/2015
76,44 ABERDEEN GBL LAT AM EQ FD S ACC USD
13/09/2015
76,81 ABERDEEN GBL LAT AM EQ FD S ACC USD
12/09/2015
76,81 ABERDEEN GBL LAT AM EQ FD S ACC USD
11/09/2015
76,81 ABERDEEN GBL LAT AM EQ FD S ACC USD
10/09/2015
76,20 ABERDEEN GBL LAT AM EQ FD S ACC USD
09/09/2015
78,36 ABERDEEN GBL LAT AM EQ FD S ACC USD
08/09/2015
77,33 ABERDEEN GBL LAT AM EQ FD S ACC USD
07/09/2015
77,46 ABERDEEN GBL LAT AM EQ FD S ACC USD
06/09/2015
79,88 ABERDEEN GBL LAT AM EQ FD S ACC USD
05/09/2015
79,88 ABERDEEN GBL LAT AM EQ FD S ACC USD
04/09/2015
79,88 ABERDEEN GBL LAT AM EQ FD S ACC USD
03/09/2015
78,20 ABERDEEN GBL LAT AM EQ FD S ACC USD
02/09/2015
77,94 ABERDEEN GBL LAT AM EQ FD S ACC USD
01/09/2015
80,94 ABERDEEN GBL LAT AM EQ FD S ACC USD
31/08/2015
82,00 ABERDEEN GBL LAT AM EQ FD S ACC USD
30/08/2015
82,10 ABERDEEN GBL LAT AM EQ FD S ACC USD
29/08/2015
82,10 ABERDEEN GBL LAT AM EQ FD S ACC USD
28/08/2015
82,10 ABERDEEN GBL LAT AM EQ FD S ACC USD
27/08/2015
78,97 ABERDEEN GBL LAT AM EQ FD S ACC USD
26/08/2015
76,10 ABERDEEN GBL LAT AM EQ FD S ACC USD
25/08/2015
78,49 ABERDEEN GBL LAT AM EQ FD S ACC USD
24/08/2015
76,55 ABERDEEN GBL LAT AM EQ FD S ACC USD
23/08/2015
82,43 ABERDEEN GBL LAT AM EQ FD S ACC USD
22/08/2015
82,43 ABERDEEN GBL LAT AM EQ FD S ACC USD
21/08/2015
82,43 ABERDEEN GBL LAT AM EQ FD S ACC USD
20/08/2015
82,83 ABERDEEN GBL LAT AM EQ FD S ACC USD
19/08/2015
85,81 ABERDEEN GBL LAT AM EQ FD S ACC USD
18/08/2015
85,27 ABERDEEN GBL LAT AM EQ FD S ACC USD
17/08/2015
84,78 ABERDEEN GBL LAT AM EQ FD S ACC USD
16/08/2015
84,18 ABERDEEN GBL LAT AM EQ FD S ACC USD
15/08/2015
84,18 ABERDEEN GBL LAT AM EQ FD S ACC USD
14/08/2015
84,18 ABERDEEN GBL LAT AM EQ FD S ACC USD
13/08/2015
85,98 ABERDEEN GBL LAT AM EQ FD S ACC USD
12/08/2015
86,59 ABERDEEN GBL LAT AM EQ FD S ACC USD
11/08/2015
89,06 ABERDEEN GBL LAT AM EQ FD S ACC USD
10/08/2015
87,56 ABERDEEN GBL LAT AM EQ FD S ACC USD
09/08/2015
88,53 ABERDEEN GBL LAT AM EQ FD S ACC USD
08/08/2015
88,53 ABERDEEN GBL LAT AM EQ FD S ACC USD
07/08/2015
88,53 ABERDEEN GBL LAT AM EQ FD S ACC USD
06/08/2015
89,55 ABERDEEN GBL LAT AM EQ FD S ACC USD
05/08/2015
89,76 ABERDEEN GBL LAT AM EQ FD S ACC USD
04/08/2015
89,40 ABERDEEN GBL LAT AM EQ FD S ACC USD
03/08/2015
90,64 ABERDEEN GBL LAT AM EQ FD S ACC USD
02/08/2015
90,67 ABERDEEN GBL LAT AM EQ FD S ACC USD
01/08/2015
90,67 ABERDEEN GBL LAT AM EQ FD S ACC USD
31/07/2015
90,67 ABERDEEN GBL LAT AM EQ FD S ACC USD
30/07/2015
91,50 ABERDEEN GBL LAT AM EQ FD S ACC USD
29/07/2015
90,03 ABERDEEN GBL LAT AM EQ FD S ACC USD
28/07/2015
89,27 ABERDEEN GBL LAT AM EQ FD S ACC USD
27/07/2015
89,32 ABERDEEN GBL LAT AM EQ FD S ACC USD
26/07/2015
92,12 ABERDEEN GBL LAT AM EQ FD S ACC USD
25/07/2015
92,12 ABERDEEN GBL LAT AM EQ FD S ACC USD
24/07/2015
92,12 ABERDEEN GBL LAT AM EQ FD S ACC USD
23/07/2015
94,12 ABERDEEN GBL LAT AM EQ FD S ACC USD
22/07/2015
97,04 ABERDEEN GBL LAT AM EQ FD S ACC USD
21/07/2015
97,09 ABERDEEN GBL LAT AM EQ FD S ACC USD
20/07/2015
97,91 ABERDEEN GBL LAT AM EQ FD S ACC USD
19/07/2015
99,19 ABERDEEN GBL LAT AM EQ FD S ACC USD
18/07/2015
99,19 ABERDEEN GBL LAT AM EQ FD S ACC USD
17/07/2015
99,19 ABERDEEN GBL LAT AM EQ FD S ACC USD
16/07/2015
99,19 ABERDEEN GBL LAT AM EQ FD S ACC USD
15/07/2015
98,29 ABERDEEN GBL LAT AM EQ FD S ACC USD
14/07/2015
98,53 ABERDEEN GBL LAT AM EQ FD S ACC USD
13/07/2015
97,26 ABERDEEN GBL LAT AM EQ FD S ACC USD
12/07/2015
93,39 ABERDEEN GBL LAT AM EQ FD S ACC USD
11/07/2015
93,39 ABERDEEN GBL LAT AM EQ FD S ACC USD
10/07/2015
93,39 ABERDEEN GBL LAT AM EQ FD S ACC USD
09/07/2015
94,15 ABERDEEN GBL LAT AM EQ FD S ACC USD
08/07/2015
95,90 ABERDEEN GBL LAT AM EQ FD S ACC USD
07/07/2015
96,99 ABERDEEN GBL LAT AM EQ FD S ACC USD
06/07/2015
96,96 ABERDEEN GBL LAT AM EQ FD S ACC USD
05/07/2015
98,29 ABERDEEN GBL LAT AM EQ FD S ACC USD
04/07/2015
98,29 ABERDEEN GBL LAT AM EQ FD S ACC USD
03/07/2015
98,29 ABERDEEN GBL LAT AM EQ FD S ACC USD
02/07/2015
97,03 ABERDEEN GBL LAT AM EQ FD S ACC USD
01/07/2015
97,60 ABERDEEN GBL LAT AM EQ FD S ACC USD
30/06/2015
96,93 ABERDEEN GBL LAT AM EQ FD S ACC USD
29/06/2015
96,95 ABERDEEN GBL LAT AM EQ FD S ACC USD
28/06/2015
97,08 ABERDEEN GBL LAT AM EQ FD S ACC USD
27/06/2015
97,08 ABERDEEN GBL LAT AM EQ FD S ACC USD
26/06/2015
97,08 ABERDEEN GBL LAT AM EQ FD S ACC USD
25/06/2015
98,06 ABERDEEN GBL LAT AM EQ FD S ACC USD
24/06/2015
98,83 ABERDEEN GBL LAT AM EQ FD S ACC USD
23/06/2015
96,73 ABERDEEN GBL LAT AM EQ FD S ACC USD
22/06/2015
96,73 ABERDEEN GBL LAT AM EQ FD S ACC USD
21/06/2015
98,77 ABERDEEN GBL LAT AM EQ FD S ACC USD
20/06/2015
98,77 ABERDEEN GBL LAT AM EQ FD S ACC USD
19/06/2015
98,77 ABERDEEN GBL LAT AM EQ FD S ACC USD
18/06/2015
96,60 ABERDEEN GBL LAT AM EQ FD S ACC USD
17/06/2015
97,39 ABERDEEN GBL LAT AM EQ FD S ACC USD
16/06/2015
96,71 ABERDEEN GBL LAT AM EQ FD S ACC USD
15/06/2015
97,56 ABERDEEN GBL LAT AM EQ FD S ACC USD
14/06/2015
98,20 ABERDEEN GBL LAT AM EQ FD S ACC USD
13/06/2015
98,20 ABERDEEN GBL LAT AM EQ FD S ACC USD
12/06/2015
98,20 ABERDEEN GBL LAT AM EQ FD S ACC USD
11/06/2015
98,08 ABERDEEN GBL LAT AM EQ FD S ACC USD
10/06/2015
96,71 ABERDEEN GBL LAT AM EQ FD S ACC USD
09/06/2015
96,69 ABERDEEN GBL LAT AM EQ FD S ACC USD
08/06/2015
96,92 ABERDEEN GBL LAT AM EQ FD S ACC USD
07/06/2015
97,31 ABERDEEN GBL LAT AM EQ FD S ACC USD
06/06/2015
97,31 ABERDEEN GBL LAT AM EQ FD S ACC USD
05/06/2015
97,31 ABERDEEN GBL LAT AM EQ FD S ACC USD
04/06/2015
96,53 ABERDEEN GBL LAT AM EQ FD S ACC USD
03/06/2015
99,28 ABERDEEN GBL LAT AM EQ FD S ACC USD
02/06/2015
97,88 ABERDEEN GBL LAT AM EQ FD S ACC USD
01/06/2015
98,69 ABERDEEN GBL LAT AM EQ FD S ACC USD
31/05/2015
99,91 ABERDEEN GBL LAT AM EQ FD S ACC USD
30/05/2015
99,91 ABERDEEN GBL LAT AM EQ FD S ACC USD
29/05/2015
99,91 ABERDEEN GBL LAT AM EQ FD S ACC USD
28/05/2015
101,63 ABERDEEN GBL LAT AM EQ FD S ACC USD
27/05/2015
100,79 ABERDEEN GBL LAT AM EQ FD S ACC USD
26/05/2015
103,09 ABERDEEN GBL LAT AM EQ FD S ACC USD
25/05/2015
102,96 ABERDEEN GBL LAT AM EQ FD S ACC USD
24/05/2015
102,96 ABERDEEN GBL LAT AM EQ FD S ACC USD
23/05/2015
102,96 ABERDEEN GBL LAT AM EQ FD S ACC USD
22/05/2015
102,96 ABERDEEN GBL LAT AM EQ FD S ACC USD
21/05/2015
103,95 ABERDEEN GBL LAT AM EQ FD S ACC USD
20/05/2015
104,11 ABERDEEN GBL LAT AM EQ FD S ACC USD
19/05/2015
104,86 ABERDEEN GBL LAT AM EQ FD S ACC USD
18/05/2015
104,37 ABERDEEN GBL LAT AM EQ FD S ACC USD
17/05/2015
104,42 ABERDEEN GBL LAT AM EQ FD S ACC USD
16/05/2015
104,42 ABERDEEN GBL LAT AM EQ FD S ACC USD
15/05/2015
104,42 ABERDEEN GBL LAT AM EQ FD S ACC USD
14/05/2015
104,59 ABERDEEN GBL LAT AM EQ FD S ACC USD
13/05/2015
104,59 ABERDEEN GBL LAT AM EQ FD S ACC USD
12/05/2015
104,10 ABERDEEN GBL LAT AM EQ FD S ACC USD
11/05/2015
107,52 ABERDEEN GBL LAT AM EQ FD S ACC USD
10/05/2015
104,99 ABERDEEN GBL LAT AM EQ FD S ACC USD
09/05/2015
104,99 ABERDEEN GBL LAT AM EQ FD S ACC USD
08/05/2015
104,99 ABERDEEN GBL LAT AM EQ FD S ACC USD
07/05/2015
104,29 ABERDEEN GBL LAT AM EQ FD S ACC USD
06/05/2015
105,30 ABERDEEN GBL LAT AM EQ FD S ACC USD
05/05/2015
104,56 ABERDEEN GBL LAT AM EQ FD S ACC USD
04/05/2015
104,11 ABERDEEN GBL LAT AM EQ FD S ACC USD
03/05/2015
103,49 ABERDEEN GBL LAT AM EQ FD S ACC USD
02/05/2015
103,49 ABERDEEN GBL LAT AM EQ FD S ACC USD
01/05/2015
103,49 ABERDEEN GBL LAT AM EQ FD S ACC USD
30/04/2015
103,49 ABERDEEN GBL LAT AM EQ FD S ACC USD
29/04/2015
106,99 ABERDEEN GBL LAT AM EQ FD S ACC USD
28/04/2015
108,49 ABERDEEN GBL LAT AM EQ FD S ACC USD
27/04/2015
109,14 ABERDEEN GBL LAT AM EQ FD S ACC USD
26/04/2015
107,41 ABERDEEN GBL LAT AM EQ FD S ACC USD
25/04/2015
107,41 ABERDEEN GBL LAT AM EQ FD S ACC USD
24/04/2015
107,41 ABERDEEN GBL LAT AM EQ FD S ACC USD
23/04/2015
105,33 ABERDEEN GBL LAT AM EQ FD S ACC USD
22/04/2015
104,08 ABERDEEN GBL LAT AM EQ FD S ACC USD
21/04/2015
104,21 ABERDEEN GBL LAT AM EQ FD S ACC USD
20/04/2015
104,40 ABERDEEN GBL LAT AM EQ FD S ACC USD
19/04/2015
105,20 ABERDEEN GBL LAT AM EQ FD S ACC USD
18/04/2015
105,20 ABERDEEN GBL LAT AM EQ FD S ACC USD
17/04/2015
105,20 ABERDEEN GBL LAT AM EQ FD S ACC USD
16/04/2015
106,26 ABERDEEN GBL LAT AM EQ FD S ACC USD
15/04/2015
105,70 ABERDEEN GBL LAT AM EQ FD S ACC USD
14/04/2015
104,77 ABERDEEN GBL LAT AM EQ FD S ACC USD
13/04/2015
106,41 ABERDEEN GBL LAT AM EQ FD S ACC USD
12/04/2015
106,87 ABERDEEN GBL LAT AM EQ FD S ACC USD
11/04/2015
106,87 ABERDEEN GBL LAT AM EQ FD S ACC USD
10/04/2015
106,87 ABERDEEN GBL LAT AM EQ FD S ACC USD
09/04/2015
105,95 ABERDEEN GBL LAT AM EQ FD S ACC USD
08/04/2015
103,25 ABERDEEN GBL LAT AM EQ FD S ACC USD
07/04/2015
103,13 ABERDEEN GBL LAT AM EQ FD S ACC USD
06/04/2015
100,32 ABERDEEN GBL LAT AM EQ FD S ACC USD
05/04/2015
100,32 ABERDEEN GBL LAT AM EQ FD S ACC USD
04/04/2015
100,32 ABERDEEN GBL LAT AM EQ FD S ACC USD
03/04/2015
100,32 ABERDEEN GBL LAT AM EQ FD S ACC USD
02/04/2015
100,32 ABERDEEN GBL LAT AM EQ FD S ACC USD
01/04/2015
98,90 ABERDEEN GBL LAT AM EQ FD S ACC USD
31/03/2015
98,15 ABERDEEN GBL LAT AM EQ FD S ACC USD
30/03/2015
95,84 ABERDEEN GBL LAT AM EQ FD S ACC USD
29/03/2015
97,11 ABERDEEN GBL LAT AM EQ FD S ACC USD
28/03/2015
97,11 ABERDEEN GBL LAT AM EQ FD S ACC USD
27/03/2015
97,11 ABERDEEN GBL LAT AM EQ FD S ACC USD
26/03/2015
97,26 ABERDEEN GBL LAT AM EQ FD S ACC USD
25/03/2015
97,91 ABERDEEN GBL LAT AM EQ FD S ACC USD
24/03/2015
99,25 ABERDEEN GBL LAT AM EQ FD S ACC USD
23/03/2015
97,91 ABERDEEN GBL LAT AM EQ FD S ACC USD
22/03/2015
96,50 ABERDEEN GBL LAT AM EQ FD S ACC USD
21/03/2015
96,50 ABERDEEN GBL LAT AM EQ FD S ACC USD
20/03/2015
96,50 ABERDEEN GBL LAT AM EQ FD S ACC USD
19/03/2015
98,93 ABERDEEN GBL LAT AM EQ FD S ACC USD
18/03/2015
97,65 ABERDEEN GBL LAT AM EQ FD S ACC USD
17/03/2015
95,70 ABERDEEN GBL LAT AM EQ FD S ACC USD
16/03/2015
95,96 ABERDEEN GBL LAT AM EQ FD S ACC USD
15/03/2015
97,75 ABERDEEN GBL LAT AM EQ FD S ACC USD
14/03/2015
97,75 ABERDEEN GBL LAT AM EQ FD S ACC USD
13/03/2015
97,75 ABERDEEN GBL LAT AM EQ FD S ACC USD
12/03/2015
98,58 ABERDEEN GBL LAT AM EQ FD S ACC USD
11/03/2015
97,82 ABERDEEN GBL LAT AM EQ FD S ACC USD
10/03/2015
96,29 ABERDEEN GBL LAT AM EQ FD S ACC USD
09/03/2015
98,07 ABERDEEN GBL LAT AM EQ FD S ACC USD
08/03/2015
99,28 ABERDEEN GBL LAT AM EQ FD S ACC USD
07/03/2015
99,28 ABERDEEN GBL LAT AM EQ FD S ACC USD
06/03/2015
99,28 ABERDEEN GBL LAT AM EQ FD S ACC USD
05/03/2015
99,35 ABERDEEN GBL LAT AM EQ FD S ACC USD
04/03/2015
100,17 ABERDEEN GBL LAT AM EQ FD S ACC USD
03/03/2015
100,68 ABERDEEN GBL LAT AM EQ FD S ACC USD
02/03/2015
102,49 ABERDEEN GBL LAT AM EQ FD S ACC USD
01/03/2015
101,38 ABERDEEN GBL LAT AM EQ FD S ACC USD
28/02/2015
101,38 ABERDEEN GBL LAT AM EQ FD S ACC USD
27/02/2015
101,38 ABERDEEN GBL LAT AM EQ FD S ACC USD
26/02/2015
101,60 ABERDEEN GBL LAT AM EQ FD S ACC USD
25/02/2015
101,44 ABERDEEN GBL LAT AM EQ FD S ACC USD
24/02/2015
100,16 ABERDEEN GBL LAT AM EQ FD S ACC USD
23/02/2015
100,59 ABERDEEN GBL LAT AM EQ FD S ACC USD
22/02/2015
100,81 ABERDEEN GBL LAT AM EQ FD S ACC USD
21/02/2015
100,81 ABERDEEN GBL LAT AM EQ FD S ACC USD
20/02/2015
100,81 ABERDEEN GBL LAT AM EQ FD S ACC USD
19/02/2015
100,33 ABERDEEN GBL LAT AM EQ FD S ACC USD
18/02/2015
100,17 ABERDEEN GBL LAT AM EQ FD S ACC USD
17/02/2015
99,85 ABERDEEN GBL LAT AM EQ FD S ACC USD
16/02/2015
99,85 ABERDEEN GBL LAT AM EQ FD S ACC USD
15/02/2015
98,05 ABERDEEN GBL LAT AM EQ FD S ACC USD
14/02/2015
98,05 ABERDEEN GBL LAT AM EQ FD S ACC USD
13/02/2015
98,05 ABERDEEN GBL LAT AM EQ FD S ACC USD
12/02/2015
96,05 ABERDEEN GBL LAT AM EQ FD S ACC USD
11/02/2015
98,00 ABERDEEN GBL LAT AM EQ FD S ACC USD
10/02/2015
100,86 ABERDEEN GBL LAT AM EQ FD S ACC USD
09/02/2015
100,47 ABERDEEN GBL LAT AM EQ FD S ACC USD
08/02/2015
100,03 ABERDEEN GBL LAT AM EQ FD S ACC USD
07/02/2015
100,03 ABERDEEN GBL LAT AM EQ FD S ACC USD
06/02/2015
100,03 ABERDEEN GBL LAT AM EQ FD S ACC USD
05/02/2015
99,76 ABERDEEN GBL LAT AM EQ FD S ACC USD
04/02/2015
100,51 ABERDEEN GBL LAT AM EQ FD S ACC USD
03/02/2015
99,22 ABERDEEN GBL LAT AM EQ FD S ACC USD
02/02/2015
98,78 ABERDEEN GBL LAT AM EQ FD S ACC USD
01/02/2015
100,58 ABERDEEN GBL LAT AM EQ FD S ACC USD
31/01/2015
100,58 ABERDEEN GBL LAT AM EQ FD S ACC USD
30/01/2015
100,58 ABERDEEN GBL LAT AM EQ FD S ACC USD
29/01/2015
102,68 ABERDEEN GBL LAT AM EQ FD S ACC USD
28/01/2015
103,78 ABERDEEN GBL LAT AM EQ FD S ACC USD
27/01/2015
104,06 ABERDEEN GBL LAT AM EQ FD S ACC USD
26/01/2015
104,50 ABERDEEN GBL LAT AM EQ FD S ACC USD
25/01/2015
106,81 ABERDEEN GBL LAT AM EQ FD S ACC USD
24/01/2015
106,81 ABERDEEN GBL LAT AM EQ FD S ACC USD
23/01/2015
106,81 ABERDEEN GBL LAT AM EQ FD S ACC USD
22/01/2015
101,87 ABERDEEN GBL LAT AM EQ FD S ACC USD
21/01/2015
99,76 ABERDEEN GBL LAT AM EQ FD S ACC USD
20/01/2015
98,49 ABERDEEN GBL LAT AM EQ FD S ACC USD
19/01/2015
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
ABERDEEN GBL LAT AM EQ FD S ACC USD 23,127,1723,950,31
Act. Pays Emerg. Am. Sud 17,355,4721,120,27
MSCI Emerging Markets Latin America 19,886,2324,810,26
Performances annuelles
 2017201620152014201320122011
ABERDEEN GBL LAT AM EQ FD S ACC USD 12,8637,83-22,69-5,17-18,8419,22-13,94
Act. Pays Emerg. Am. Sud 9,7830,22-21,34-1,83-16,7510,08-19,51
MSCI Emerging Markets Latin America 8,7635,34-23,09-0,38-17,116,15-16,39

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
lundi 22 janvier 2018
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus