Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

NN L MATERIALS X (C) HUF - LU0509951785

Performance en base 100 du 03/12/2013 au 02/12/2016
 
NN L MATERIALS X (C) HUF
 
Act. Sect. Energ/Mat Prem/Or
 
MSCI World/Materials
MSCI World/Materials
02/12/2016
128,28 MSCI World/Materials
01/12/2016
128,22 MSCI World/Materials
30/11/2016
127,50 MSCI World/Materials
29/11/2016
128,12 MSCI World/Materials
28/11/2016
128,30 MSCI World/Materials
27/11/2016
128,69 MSCI World/Materials
26/11/2016
128,69 MSCI World/Materials
25/11/2016
128,69 MSCI World/Materials
24/11/2016
128,77 MSCI World/Materials
23/11/2016
127,56 MSCI World/Materials
22/11/2016
127,47 MSCI World/Materials
21/11/2016
125,98 MSCI World/Materials
20/11/2016
124,69 MSCI World/Materials
19/11/2016
124,69 MSCI World/Materials
18/11/2016
124,69 MSCI World/Materials
17/11/2016
125,04 MSCI World/Materials
16/11/2016
124,78 MSCI World/Materials
15/11/2016
124,84 MSCI World/Materials
14/11/2016
125,02 MSCI World/Materials
13/11/2016
123,68 MSCI World/Materials
12/11/2016
123,68 MSCI World/Materials
11/11/2016
123,68 MSCI World/Materials
10/11/2016
125,31 MSCI World/Materials
09/11/2016
122,45 MSCI World/Materials
08/11/2016
121,22 MSCI World/Materials
07/11/2016
119,99 MSCI World/Materials
06/11/2016
118,49 MSCI World/Materials
05/11/2016
118,49 MSCI World/Materials
04/11/2016
118,49 MSCI World/Materials
03/11/2016
119,10 MSCI World/Materials
02/11/2016
119,19 MSCI World/Materials
01/11/2016
120,38 MSCI World/Materials
31/10/2016
121,43 MSCI World/Materials
30/10/2016
121,03 MSCI World/Materials
29/10/2016
121,03 MSCI World/Materials
28/10/2016
121,03 MSCI World/Materials
27/10/2016
120,40 MSCI World/Materials
26/10/2016
121,03 MSCI World/Materials
25/10/2016
121,95 MSCI World/Materials
24/10/2016
121,44 MSCI World/Materials
23/10/2016
121,51 MSCI World/Materials
22/10/2016
121,51 MSCI World/Materials
21/10/2016
121,51 MSCI World/Materials
20/10/2016
120,50 MSCI World/Materials
19/10/2016
120,88 MSCI World/Materials
18/10/2016
119,86 MSCI World/Materials
17/10/2016
118,18 MSCI World/Materials
16/10/2016
118,21 MSCI World/Materials
15/10/2016
118,21 MSCI World/Materials
14/10/2016
118,21 MSCI World/Materials
13/10/2016
117,41 MSCI World/Materials
12/10/2016
118,54 MSCI World/Materials
11/10/2016
118,27 MSCI World/Materials
10/10/2016
118,86 MSCI World/Materials
09/10/2016
118,43 MSCI World/Materials
08/10/2016
118,43 MSCI World/Materials
07/10/2016
118,43 MSCI World/Materials
06/10/2016
118,79 MSCI World/Materials
05/10/2016
118,49 MSCI World/Materials
04/10/2016
118,88 MSCI World/Materials
03/10/2016
119,10 MSCI World/Materials
02/10/2016
119,88 MSCI World/Materials
01/10/2016
119,88 MSCI World/Materials
30/09/2016
119,88 MSCI World/Materials
29/09/2016
119,30 MSCI World/Materials
28/09/2016
118,46 MSCI World/Materials
27/09/2016
117,54 MSCI World/Materials
26/09/2016
117,22 MSCI World/Materials
25/09/2016
118,39 MSCI World/Materials
24/09/2016
118,39 MSCI World/Materials
23/09/2016
118,39 MSCI World/Materials
22/09/2016
118,76 MSCI World/Materials
21/09/2016
117,71 MSCI World/Materials
20/09/2016
115,53 MSCI World/Materials
19/09/2016
115,88 MSCI World/Materials
18/09/2016
114,21 MSCI World/Materials
17/09/2016
114,21 MSCI World/Materials
16/09/2016
114,21 MSCI World/Materials
15/09/2016
114,78 MSCI World/Materials
14/09/2016
114,43 MSCI World/Materials
13/09/2016
114,22 MSCI World/Materials
12/09/2016
115,73 MSCI World/Materials
11/09/2016
116,06 MSCI World/Materials
10/09/2016
116,06 MSCI World/Materials
09/09/2016
116,06 MSCI World/Materials
08/09/2016
118,42 MSCI World/Materials
07/09/2016
119,86 MSCI World/Materials
06/09/2016
120,40 MSCI World/Materials
05/09/2016
119,67 MSCI World/Materials
04/09/2016
118,78 MSCI World/Materials
03/09/2016
118,78 MSCI World/Materials
02/09/2016
118,78 MSCI World/Materials
01/09/2016
118,37 MSCI World/Materials
31/08/2016
117,87 MSCI World/Materials
30/08/2016
118,58 MSCI World/Materials
29/08/2016
119,15 MSCI World/Materials
28/08/2016
117,97 MSCI World/Materials
27/08/2016
117,97 MSCI World/Materials
26/08/2016
117,97 MSCI World/Materials
25/08/2016
117,62 MSCI World/Materials
24/08/2016
117,90 MSCI World/Materials
23/08/2016
118,58 MSCI World/Materials
22/08/2016
118,19 MSCI World/Materials
21/08/2016
118,10 MSCI World/Materials
20/08/2016
118,10 MSCI World/Materials
19/08/2016
118,10 MSCI World/Materials
18/08/2016
118,43 MSCI World/Materials
17/08/2016
117,86 MSCI World/Materials
16/08/2016
117,77 MSCI World/Materials
15/08/2016
118,58 MSCI World/Materials
14/08/2016
118,63 MSCI World/Materials
13/08/2016
118,63 MSCI World/Materials
12/08/2016
118,63 MSCI World/Materials
11/08/2016
119,24 MSCI World/Materials
10/08/2016
118,39 MSCI World/Materials
09/08/2016
119,39 MSCI World/Materials
08/08/2016
118,41 MSCI World/Materials
07/08/2016
116,52 MSCI World/Materials
06/08/2016
116,52 MSCI World/Materials
05/08/2016
116,52 MSCI World/Materials
04/08/2016
116,32 MSCI World/Materials
03/08/2016
114,93 MSCI World/Materials
02/08/2016
115,46 MSCI World/Materials
01/08/2016
116,11 MSCI World/Materials
31/07/2016
117,17 MSCI World/Materials
30/07/2016
117,17 MSCI World/Materials
29/07/2016
117,17 MSCI World/Materials
28/07/2016
116,64 MSCI World/Materials
27/07/2016
117,46 MSCI World/Materials
26/07/2016
116,45 MSCI World/Materials
25/07/2016
115,83 MSCI World/Materials
24/07/2016
115,67 MSCI World/Materials
23/07/2016
115,67 MSCI World/Materials
22/07/2016
115,67 MSCI World/Materials
21/07/2016
116,00 MSCI World/Materials
20/07/2016
115,63 MSCI World/Materials
19/07/2016
116,05 MSCI World/Materials
18/07/2016
117,33 MSCI World/Materials
17/07/2016
116,07 MSCI World/Materials
16/07/2016
116,07 MSCI World/Materials
15/07/2016
116,07 MSCI World/Materials
14/07/2016
115,80 MSCI World/Materials
13/07/2016
115,79 MSCI World/Materials
12/07/2016
114,73 MSCI World/Materials
11/07/2016
113,61 MSCI World/Materials
10/07/2016
111,40 MSCI World/Materials
09/07/2016
111,40 MSCI World/Materials
08/07/2016
111,40 MSCI World/Materials
07/07/2016
109,72 MSCI World/Materials
06/07/2016
109,52 MSCI World/Materials
05/07/2016
109,52 MSCI World/Materials
04/07/2016
111,50 MSCI World/Materials
03/07/2016
110,63 MSCI World/Materials
02/07/2016
110,63 MSCI World/Materials
01/07/2016
110,63 MSCI World/Materials
30/06/2016
109,92 MSCI World/Materials
29/06/2016
108,57 MSCI World/Materials
28/06/2016
105,92 MSCI World/Materials
27/06/2016
105,57 MSCI World/Materials
26/06/2016
108,41 MSCI World/Materials
25/06/2016
108,41 MSCI World/Materials
24/06/2016
108,41 MSCI World/Materials
23/06/2016
111,04 MSCI World/Materials
22/06/2016
110,05 MSCI World/Materials
21/06/2016
109,55 MSCI World/Materials
20/06/2016
109,94 MSCI World/Materials
19/06/2016
108,28 MSCI World/Materials
18/06/2016
108,28 MSCI World/Materials
17/06/2016
108,28 MSCI World/Materials
16/06/2016
107,68 MSCI World/Materials
15/06/2016
108,06 MSCI World/Materials
14/06/2016
106,92 MSCI World/Materials
13/06/2016
108,34 MSCI World/Materials
12/06/2016
109,35 MSCI World/Materials
11/06/2016
109,35 MSCI World/Materials
10/06/2016
109,35 MSCI World/Materials
09/06/2016
110,80 MSCI World/Materials
08/06/2016
111,84 MSCI World/Materials
07/06/2016
111,38 MSCI World/Materials
06/06/2016
110,71 MSCI World/Materials
05/06/2016
110,98 MSCI World/Materials
04/06/2016
110,98 MSCI World/Materials
03/06/2016
110,98 MSCI World/Materials
02/06/2016
108,81 MSCI World/Materials
01/06/2016
108,97 MSCI World/Materials
31/05/2016
109,48 MSCI World/Materials
30/05/2016
109,88 MSCI World/Materials
29/05/2016
109,65 MSCI World/Materials
28/05/2016
109,65 MSCI World/Materials
27/05/2016
109,65 MSCI World/Materials
26/05/2016
110,08 MSCI World/Materials
25/05/2016
110,08 MSCI World/Materials
24/05/2016
108,56 MSCI World/Materials
23/05/2016
107,90 MSCI World/Materials
22/05/2016
107,70 MSCI World/Materials
21/05/2016
107,70 MSCI World/Materials
20/05/2016
107,70 MSCI World/Materials
19/05/2016
107,14 MSCI World/Materials
18/05/2016
107,50 MSCI World/Materials
17/05/2016
108,57 MSCI World/Materials
16/05/2016
107,94 MSCI World/Materials
15/05/2016
106,34 MSCI World/Materials
14/05/2016
106,34 MSCI World/Materials
13/05/2016
106,34 MSCI World/Materials
12/05/2016
106,83 MSCI World/Materials
11/05/2016
107,07 MSCI World/Materials
10/05/2016
106,87 MSCI World/Materials
09/05/2016
105,22 MSCI World/Materials
08/05/2016
107,02 MSCI World/Materials
07/05/2016
107,02 MSCI World/Materials
06/05/2016
107,02 MSCI World/Materials
05/05/2016
106,37 MSCI World/Materials
04/05/2016
106,11 MSCI World/Materials
03/05/2016
107,57 MSCI World/Materials
02/05/2016
110,63 MSCI World/Materials
01/05/2016
111,41 MSCI World/Materials
30/04/2016
111,41 MSCI World/Materials
29/04/2016
111,41 MSCI World/Materials
28/04/2016
111,28 MSCI World/Materials
27/04/2016
111,22 MSCI World/Materials
26/04/2016
110,90 MSCI World/Materials
25/04/2016
110,94 MSCI World/Materials
24/04/2016
111,85 MSCI World/Materials
23/04/2016
111,85 MSCI World/Materials
22/04/2016
111,85 MSCI World/Materials
21/04/2016
111,49 MSCI World/Materials
20/04/2016
111,40 MSCI World/Materials
19/04/2016
111,23 MSCI World/Materials
18/04/2016
108,42 MSCI World/Materials
17/04/2016
108,25 MSCI World/Materials
16/04/2016
108,25 MSCI World/Materials
15/04/2016
108,25 MSCI World/Materials
14/04/2016
108,27 MSCI World/Materials
13/04/2016
107,46 MSCI World/Materials
12/04/2016
104,25 MSCI World/Materials
11/04/2016
103,07 MSCI World/Materials
10/04/2016
102,03 MSCI World/Materials
09/04/2016
102,03 MSCI World/Materials
08/04/2016
102,03 MSCI World/Materials
07/04/2016
100,53 MSCI World/Materials
06/04/2016
101,41 MSCI World/Materials
05/04/2016
100,64 MSCI World/Materials
04/04/2016
102,06 MSCI World/Materials
03/04/2016
101,83 MSCI World/Materials
02/04/2016
101,83 MSCI World/Materials
01/04/2016
101,83 MSCI World/Materials
31/03/2016
103,14 MSCI World/Materials
30/03/2016
104,31 MSCI World/Materials
29/03/2016
103,68 MSCI World/Materials
28/03/2016
103,90 MSCI World/Materials
27/03/2016
103,38 MSCI World/Materials
26/03/2016
103,38 MSCI World/Materials
25/03/2016
103,38 MSCI World/Materials
24/03/2016
103,26 MSCI World/Materials
23/03/2016
104,00 MSCI World/Materials
22/03/2016
105,21 MSCI World/Materials
21/03/2016
104,71 MSCI World/Materials
20/03/2016
105,09 MSCI World/Materials
19/03/2016
105,09 MSCI World/Materials
18/03/2016
105,09 MSCI World/Materials
17/03/2016
104,59 MSCI World/Materials
16/03/2016
103,68 MSCI World/Materials
15/03/2016
102,68 MSCI World/Materials
14/03/2016
104,06 MSCI World/Materials
13/03/2016
104,18 MSCI World/Materials
12/03/2016
104,18 MSCI World/Materials
11/03/2016
104,18 MSCI World/Materials
10/03/2016
104,36 MSCI World/Materials
09/03/2016
103,40 MSCI World/Materials
08/03/2016
102,58 MSCI World/Materials
07/03/2016
105,45 MSCI World/Materials
06/03/2016
103,93 MSCI World/Materials
05/03/2016
103,93 MSCI World/Materials
04/03/2016
103,93 MSCI World/Materials
03/03/2016
102,76 MSCI World/Materials
02/03/2016
101,65 MSCI World/Materials
01/03/2016
100,32 MSCI World/Materials
29/02/2016
98,63 MSCI World/Materials
28/02/2016
97,47 MSCI World/Materials
27/02/2016
97,47 MSCI World/Materials
26/02/2016
97,47 MSCI World/Materials
25/02/2016
96,56 MSCI World/Materials
24/02/2016
95,74 MSCI World/Materials
23/02/2016
96,82 MSCI World/Materials
22/02/2016
98,01 MSCI World/Materials
21/02/2016
95,50 MSCI World/Materials
20/02/2016
95,50 MSCI World/Materials
19/02/2016
95,50 MSCI World/Materials
18/02/2016
96,52 MSCI World/Materials
17/02/2016
95,31 MSCI World/Materials
16/02/2016
93,01 MSCI World/Materials
15/02/2016
92,67 MSCI World/Materials
14/02/2016
90,31 MSCI World/Materials
13/02/2016
90,31 MSCI World/Materials
12/02/2016
90,31 MSCI World/Materials
11/02/2016
88,54 MSCI World/Materials
10/02/2016
90,25 MSCI World/Materials
09/02/2016
90,97 MSCI World/Materials
08/02/2016
92,80 MSCI World/Materials
07/02/2016
93,55 MSCI World/Materials
06/02/2016
93,55 MSCI World/Materials
05/02/2016
93,55 MSCI World/Materials
04/02/2016
93,86 MSCI World/Materials
03/02/2016
93,02 MSCI World/Materials
02/02/2016
91,44 MSCI World/Materials
01/02/2016
93,38 MSCI World/Materials
31/01/2016
92,50 MSCI World/Materials
30/01/2016
92,50 MSCI World/Materials
29/01/2016
92,50 MSCI World/Materials
28/01/2016
91,39 MSCI World/Materials
27/01/2016
91,59 MSCI World/Materials
26/01/2016
92,03 MSCI World/Materials
25/01/2016
91,15 MSCI World/Materials
24/01/2016
92,68 MSCI World/Materials
23/01/2016
92,68 MSCI World/Materials
22/01/2016
92,68 MSCI World/Materials
21/01/2016
89,68 MSCI World/Materials
20/01/2016
88,62 MSCI World/Materials
19/01/2016
90,81 MSCI World/Materials
18/01/2016
90,65 MSCI World/Materials
17/01/2016
91,24 MSCI World/Materials
16/01/2016
91,24 MSCI World/Materials
15/01/2016
91,24 MSCI World/Materials
14/01/2016
93,00 MSCI World/Materials
13/01/2016
93,77 MSCI World/Materials
12/01/2016
93,86 MSCI World/Materials
11/01/2016
93,88 MSCI World/Materials
10/01/2016
95,61 MSCI World/Materials
09/01/2016
95,61 MSCI World/Materials
08/01/2016
95,61 MSCI World/Materials
07/01/2016
96,44 MSCI World/Materials
06/01/2016
99,95 MSCI World/Materials
05/01/2016
102,04 MSCI World/Materials
04/01/2016
100,95 MSCI World/Materials
03/01/2016
103,25 MSCI World/Materials
02/01/2016
103,25 MSCI World/Materials
01/01/2016
103,25 MSCI World/Materials
31/12/2015
103,25 MSCI World/Materials
30/12/2015
103,60 MSCI World/Materials
29/12/2015
104,13 MSCI World/Materials
28/12/2015
103,64 MSCI World/Materials
27/12/2015
104,04 MSCI World/Materials
26/12/2015
104,04 MSCI World/Materials
25/12/2015
104,04 MSCI World/Materials
24/12/2015
104,14 MSCI World/Materials
23/12/2015
103,85 MSCI World/Materials
22/12/2015
101,21 MSCI World/Materials
21/12/2015
100,89 MSCI World/Materials
20/12/2015
100,94 MSCI World/Materials
19/12/2015
100,94 MSCI World/Materials
18/12/2015
100,94 MSCI World/Materials
17/12/2015
101,48 MSCI World/Materials
16/12/2015
101,85 MSCI World/Materials
15/12/2015
99,97 MSCI World/Materials
14/12/2015
99,77 MSCI World/Materials
13/12/2015
101,83 MSCI World/Materials
12/12/2015
101,83 MSCI World/Materials
11/12/2015
101,83 MSCI World/Materials
10/12/2015
103,69 MSCI World/Materials
09/12/2015
103,89 MSCI World/Materials
08/12/2015
102,98 MSCI World/Materials
07/12/2015
106,14 MSCI World/Materials
06/12/2015
106,27 MSCI World/Materials
05/12/2015
106,27 MSCI World/Materials
04/12/2015
106,27 MSCI World/Materials
03/12/2015
107,98 MSCI World/Materials
02/12/2015
109,38 MSCI World/Materials
01/12/2015
110,79 MSCI World/Materials
30/11/2015
110,76 MSCI World/Materials
29/11/2015
110,50 MSCI World/Materials
28/11/2015
110,50 MSCI World/Materials
27/11/2015
110,50 MSCI World/Materials
26/11/2015
111,21 MSCI World/Materials
25/11/2015
111,03 MSCI World/Materials
24/11/2015
110,39 MSCI World/Materials
23/11/2015
110,44 MSCI World/Materials
22/11/2015
110,44 MSCI World/Materials
21/11/2015
110,44 MSCI World/Materials
20/11/2015
110,44 MSCI World/Materials
19/11/2015
110,74 MSCI World/Materials
18/11/2015
109,70 MSCI World/Materials
17/11/2015
108,99 MSCI World/Materials
16/11/2015
107,78 MSCI World/Materials
15/11/2015
107,05 MSCI World/Materials
14/11/2015
107,05 MSCI World/Materials
13/11/2015
107,05 MSCI World/Materials
12/11/2015
107,31 MSCI World/Materials
11/11/2015
109,29 MSCI World/Materials
10/11/2015
109,08 MSCI World/Materials
09/11/2015
109,28 MSCI World/Materials
08/11/2015
109,12 MSCI World/Materials
07/11/2015
109,12 MSCI World/Materials
06/11/2015
109,12 MSCI World/Materials
05/11/2015
109,55 MSCI World/Materials
04/11/2015
109,84 MSCI World/Materials
03/11/2015
109,73 MSCI World/Materials
02/11/2015
108,68 MSCI World/Materials
01/11/2015
108,59 MSCI World/Materials
31/10/2015
108,59 MSCI World/Materials
30/10/2015
108,59 MSCI World/Materials
29/10/2015
108,93 MSCI World/Materials
28/10/2015
108,48 MSCI World/Materials
27/10/2015
107,75 MSCI World/Materials
26/10/2015
109,84 MSCI World/Materials
25/10/2015
109,54 MSCI World/Materials
24/10/2015
109,54 MSCI World/Materials
23/10/2015
109,54 MSCI World/Materials
22/10/2015
106,15 MSCI World/Materials
21/10/2015
104,17 MSCI World/Materials
20/10/2015
103,84 MSCI World/Materials
19/10/2015
104,18 MSCI World/Materials
18/10/2015
105,17 MSCI World/Materials
17/10/2015
105,17 MSCI World/Materials
16/10/2015
105,17 MSCI World/Materials
15/10/2015
104,66 MSCI World/Materials
14/10/2015
104,12 MSCI World/Materials
13/10/2015
104,25 MSCI World/Materials
12/10/2015
105,45 MSCI World/Materials
11/10/2015
106,33 MSCI World/Materials
10/10/2015
106,33 MSCI World/Materials
09/10/2015
106,33 MSCI World/Materials
08/10/2015
105,46 MSCI World/Materials
07/10/2015
104,35 MSCI World/Materials
06/10/2015
102,62 MSCI World/Materials
05/10/2015
101,08 MSCI World/Materials
04/10/2015
99,02 MSCI World/Materials
03/10/2015
99,02 MSCI World/Materials
02/10/2015
99,02 MSCI World/Materials
01/10/2015
97,33 MSCI World/Materials
30/09/2015
96,22 MSCI World/Materials
29/09/2015
94,07 MSCI World/Materials
28/09/2015
94,77 MSCI World/Materials
27/09/2015
97,79 MSCI World/Materials
26/09/2015
97,79 MSCI World/Materials
25/09/2015
97,79 MSCI World/Materials
24/09/2015
96,68 MSCI World/Materials
23/09/2015
98,14 MSCI World/Materials
22/09/2015
99,31 MSCI World/Materials
21/09/2015
101,26 MSCI World/Materials
20/09/2015
100,69 MSCI World/Materials
19/09/2015
100,69 MSCI World/Materials
18/09/2015
100,69 MSCI World/Materials
17/09/2015
103,22 MSCI World/Materials
16/09/2015
104,29 MSCI World/Materials
15/09/2015
101,79 MSCI World/Materials
14/09/2015
101,66 MSCI World/Materials
13/09/2015
102,61 MSCI World/Materials
12/09/2015
102,61 MSCI World/Materials
11/09/2015
102,61 MSCI World/Materials
10/09/2015
103,65 MSCI World/Materials
09/09/2015
104,79 MSCI World/Materials
08/09/2015
103,53 MSCI World/Materials
07/09/2015
101,67 MSCI World/Materials
06/09/2015
101,31 MSCI World/Materials
05/09/2015
101,31 MSCI World/Materials
04/09/2015
101,31 MSCI World/Materials
03/09/2015
102,75 MSCI World/Materials
02/09/2015
101,68 MSCI World/Materials
01/09/2015
101,80 MSCI World/Materials
31/08/2015
105,13 MSCI World/Materials
30/08/2015
105,33 MSCI World/Materials
29/08/2015
105,33 MSCI World/Materials
28/08/2015
105,33 MSCI World/Materials
27/08/2015
103,68 MSCI World/Materials
26/08/2015
99,87 MSCI World/Materials
25/08/2015
98,90 MSCI World/Materials
24/08/2015
100,89 MSCI World/Materials
23/08/2015
105,33 MSCI World/Materials
22/08/2015
105,33 MSCI World/Materials
21/08/2015
105,33 MSCI World/Materials
20/08/2015
108,62 MSCI World/Materials
19/08/2015
111,05 MSCI World/Materials
18/08/2015
112,74 MSCI World/Materials
17/08/2015
113,03 MSCI World/Materials
16/08/2015
112,05 MSCI World/Materials
15/08/2015
112,05 MSCI World/Materials
14/08/2015
112,05 MSCI World/Materials
13/08/2015
112,76 MSCI World/Materials
12/08/2015
112,64 MSCI World/Materials
11/08/2015
114,39 MSCI World/Materials
10/08/2015
117,31 MSCI World/Materials
09/08/2015
115,57 MSCI World/Materials
08/08/2015
115,57 MSCI World/Materials
07/08/2015
115,57 MSCI World/Materials
06/08/2015
116,71 MSCI World/Materials
05/08/2015
117,02 MSCI World/Materials
04/08/2015
115,38 MSCI World/Materials
03/08/2015
115,33 MSCI World/Materials
02/08/2015
116,23 MSCI World/Materials
01/08/2015
116,23 MSCI World/Materials
31/07/2015
116,23 MSCI World/Materials
30/07/2015
115,42 MSCI World/Materials
29/07/2015
114,56 MSCI World/Materials
28/07/2015
113,76 MSCI World/Materials
27/07/2015
112,50 MSCI World/Materials
26/07/2015
114,92 MSCI World/Materials
25/07/2015
114,92 MSCI World/Materials
24/07/2015
114,92 MSCI World/Materials
23/07/2015
116,36 MSCI World/Materials
22/07/2015
118,50 MSCI World/Materials
21/07/2015
120,61 MSCI World/Materials
20/07/2015
120,87 MSCI World/Materials
19/07/2015
121,33 MSCI World/Materials
18/07/2015
121,33 MSCI World/Materials
17/07/2015
121,33 MSCI World/Materials
16/07/2015
122,47 MSCI World/Materials
15/07/2015
120,65 MSCI World/Materials
14/07/2015
120,88 MSCI World/Materials
13/07/2015
119,89 MSCI World/Materials
12/07/2015
117,71 MSCI World/Materials
11/07/2015
117,71 MSCI World/Materials
10/07/2015
117,71 MSCI World/Materials
09/07/2015
117,11 MSCI World/Materials
08/07/2015
116,42 MSCI World/Materials
07/07/2015
117,94 MSCI World/Materials
06/07/2015
120,06 MSCI World/Materials
05/07/2015
120,64 MSCI World/Materials
04/07/2015
120,64 MSCI World/Materials
03/07/2015
120,64 MSCI World/Materials
02/07/2015
121,34 MSCI World/Materials
01/07/2015
120,99 MSCI World/Materials
30/06/2015
119,80 MSCI World/Materials
29/06/2015
121,11 MSCI World/Materials
28/06/2015
122,82 MSCI World/Materials
27/06/2015
122,82 MSCI World/Materials
26/06/2015
122,82 MSCI World/Materials
25/06/2015
123,68 MSCI World/Materials
24/06/2015
123,96 MSCI World/Materials
23/06/2015
124,91 MSCI World/Materials
22/06/2015
123,52 MSCI World/Materials
21/06/2015
122,70 MSCI World/Materials
20/06/2015
122,70 MSCI World/Materials
19/06/2015
122,70 MSCI World/Materials
18/06/2015
122,30 MSCI World/Materials
17/06/2015
121,90 MSCI World/Materials
16/06/2015
122,67 MSCI World/Materials
15/06/2015
122,64 MSCI World/Materials
14/06/2015
123,66 MSCI World/Materials
13/06/2015
123,66 MSCI World/Materials
12/06/2015
123,66 MSCI World/Materials
11/06/2015
124,13 MSCI World/Materials
10/06/2015
123,59 MSCI World/Materials
09/06/2015
121,95 MSCI World/Materials
08/06/2015
122,90 MSCI World/Materials
07/06/2015
122,68 MSCI World/Materials
06/06/2015
122,68 MSCI World/Materials
05/06/2015
122,68 MSCI World/Materials
04/06/2015
123,14 MSCI World/Materials
03/06/2015
126,93 MSCI World/Materials
02/06/2015
127,41 MSCI World/Materials
01/06/2015
127,42 MSCI World/Materials
31/05/2015
127,71 MSCI World/Materials
30/05/2015
127,71 MSCI World/Materials
29/05/2015
127,71 MSCI World/Materials
28/05/2015
129,31 MSCI World/Materials
27/05/2015
129,74 MSCI World/Materials
26/05/2015
128,40 MSCI World/Materials
25/05/2015
129,82 MSCI World/Materials
24/05/2015
127,57 MSCI World/Materials
23/05/2015
127,57 MSCI World/Materials
22/05/2015
127,57 MSCI World/Materials
21/05/2015
128,56 MSCI World/Materials
20/05/2015
128,05 MSCI World/Materials
19/05/2015
127,51 MSCI World/Materials
18/05/2015
126,55 MSCI World/Materials
17/05/2015
127,62 MSCI World/Materials
16/05/2015
127,62 MSCI World/Materials
15/05/2015
127,62 MSCI World/Materials
14/05/2015
126,25 MSCI World/Materials
13/05/2015
127,87 MSCI World/Materials
12/05/2015
127,05 MSCI World/Materials
11/05/2015
128,48 MSCI World/Materials
10/05/2015
127,61 MSCI World/Materials
09/05/2015
127,61 MSCI World/Materials
08/05/2015
127,61 MSCI World/Materials
07/05/2015
124,51 MSCI World/Materials
06/05/2015
126,15 MSCI World/Materials
05/05/2015
127,20 MSCI World/Materials
04/05/2015
127,68 MSCI World/Materials
03/05/2015
126,44 MSCI World/Materials
02/05/2015
126,44 MSCI World/Materials
01/05/2015
126,44 MSCI World/Materials
30/04/2015
125,28 MSCI World/Materials
29/04/2015
129,10 MSCI World/Materials
28/04/2015
130,54 MSCI World/Materials
27/04/2015
131,43 MSCI World/Materials
26/04/2015
129,99 MSCI World/Materials
25/04/2015
129,99 MSCI World/Materials
24/04/2015
129,99 MSCI World/Materials
23/04/2015
129,04 MSCI World/Materials
22/04/2015
128,51 MSCI World/Materials
21/04/2015
129,30 MSCI World/Materials
20/04/2015
128,94 MSCI World/Materials
19/04/2015
127,11 MSCI World/Materials
18/04/2015
127,11 MSCI World/Materials
17/04/2015
127,11 MSCI World/Materials
16/04/2015
129,44 MSCI World/Materials
15/04/2015
130,94 MSCI World/Materials
14/04/2015
130,56 MSCI World/Materials
13/04/2015
129,33 MSCI World/Materials
12/04/2015
130,29 MSCI World/Materials
11/04/2015
130,29 MSCI World/Materials
10/04/2015
130,29 MSCI World/Materials
09/04/2015
127,69 MSCI World/Materials
08/04/2015
126,66 MSCI World/Materials
07/04/2015
126,84 MSCI World/Materials
06/04/2015
126,56 MSCI World/Materials
05/04/2015
125,20 MSCI World/Materials
04/04/2015
125,20 MSCI World/Materials
03/04/2015
125,20 MSCI World/Materials
02/04/2015
125,15 MSCI World/Materials
01/04/2015
125,78 MSCI World/Materials
31/03/2015
125,67 MSCI World/Materials
30/03/2015
125,94 MSCI World/Materials
29/03/2015
125,27 MSCI World/Materials
28/03/2015
125,27 MSCI World/Materials
27/03/2015
125,27 MSCI World/Materials
26/03/2015
124,57 MSCI World/Materials
25/03/2015
125,50 MSCI World/Materials
24/03/2015
126,40 MSCI World/Materials
23/03/2015
127,21 MSCI World/Materials
22/03/2015
127,85 MSCI World/Materials
21/03/2015
127,85 MSCI World/Materials
20/03/2015
127,85 MSCI World/Materials
19/03/2015
126,56 MSCI World/Materials
18/03/2015
128,23 MSCI World/Materials
17/03/2015
126,63 MSCI World/Materials
16/03/2015
128,28 MSCI World/Materials
15/03/2015
127,54 MSCI World/Materials
14/03/2015
127,54 MSCI World/Materials
13/03/2015
127,54 MSCI World/Materials
12/03/2015
128,30 MSCI World/Materials
11/03/2015
127,55 MSCI World/Materials
10/03/2015
125,72 MSCI World/Materials
09/03/2015
126,77 MSCI World/Materials
08/03/2015
125,98 MSCI World/Materials
07/03/2015
125,98 MSCI World/Materials
06/03/2015
125,98 MSCI World/Materials
05/03/2015
126,63 MSCI World/Materials
04/03/2015
125,98 MSCI World/Materials
03/03/2015
126,61 MSCI World/Materials
02/03/2015
126,90 MSCI World/Materials
01/03/2015
126,91 MSCI World/Materials
28/02/2015
126,91 MSCI World/Materials
27/02/2015
126,91 MSCI World/Materials
26/02/2015
126,00 MSCI World/Materials
25/02/2015
126,16 MSCI World/Materials
24/02/2015
125,93 MSCI World/Materials
23/02/2015
125,30 MSCI World/Materials
22/02/2015
125,62 MSCI World/Materials
21/02/2015
125,62 MSCI World/Materials
20/02/2015
125,62 MSCI World/Materials
19/02/2015
124,16 MSCI World/Materials
18/02/2015
124,39 MSCI World/Materials
17/02/2015
122,96 MSCI World/Materials
16/02/2015
123,33 MSCI World/Materials
15/02/2015
123,52 MSCI World/Materials
14/02/2015
123,52 MSCI World/Materials
13/02/2015
123,52 MSCI World/Materials
12/02/2015
122,25 MSCI World/Materials
11/02/2015
120,11 MSCI World/Materials
10/02/2015
120,93 MSCI World/Materials
09/02/2015
121,32 MSCI World/Materials
08/02/2015
119,10 MSCI World/Materials
07/02/2015
119,10 MSCI World/Materials
06/02/2015
119,10 MSCI World/Materials
05/02/2015
120,52 MSCI World/Materials
04/02/2015
118,66 MSCI World/Materials
03/02/2015
118,84 MSCI World/Materials
02/02/2015
117,83 MSCI World/Materials
01/02/2015
116,49 MSCI World/Materials
31/01/2015
116,49 MSCI World/Materials
30/01/2015
116,49 MSCI World/Materials
29/01/2015
116,15 MSCI World/Materials
28/01/2015
116,15 MSCI World/Materials
27/01/2015
117,30 MSCI World/Materials
26/01/2015
117,69 MSCI World/Materials
25/01/2015
117,58 MSCI World/Materials
24/01/2015
117,58 MSCI World/Materials
23/01/2015
117,58 MSCI World/Materials
22/01/2015
114,63 MSCI World/Materials
21/01/2015
114,02 MSCI World/Materials
20/01/2015
113,22 MSCI World/Materials
19/01/2015
112,40 MSCI World/Materials
18/01/2015
111,84 MSCI World/Materials
17/01/2015
111,84 MSCI World/Materials
16/01/2015
111,84 MSCI World/Materials
15/01/2015
109,71 MSCI World/Materials
14/01/2015
108,48 MSCI World/Materials
13/01/2015
110,44 MSCI World/Materials
12/01/2015
111,01 MSCI World/Materials
11/01/2015
111,15 MSCI World/Materials
10/01/2015
111,15 MSCI World/Materials
09/01/2015
111,15 MSCI World/Materials
08/01/2015
111,53 MSCI World/Materials
07/01/2015
108,50 MSCI World/Materials
06/01/2015
107,77 MSCI World/Materials
05/01/2015
108,26 MSCI World/Materials
04/01/2015
109,76 MSCI World/Materials
03/01/2015
109,76 MSCI World/Materials
02/01/2015
109,76 MSCI World/Materials
01/01/2015
109,26 MSCI World/Materials
31/12/2014
109,26 MSCI World/Materials
30/12/2014
109,63 MSCI World/Materials
29/12/2014
109,52 MSCI World/Materials
28/12/2014
108,87 MSCI World/Materials
27/12/2014
108,87 MSCI World/Materials
26/12/2014
108,87 MSCI World/Materials
25/12/2014
108,70 MSCI World/Materials
24/12/2014
108,76 MSCI World/Materials
23/12/2014
108,72 MSCI World/Materials
22/12/2014
108,15 MSCI World/Materials
21/12/2014
107,96 MSCI World/Materials
20/12/2014
107,96 MSCI World/Materials
19/12/2014
107,96 MSCI World/Materials
18/12/2014
106,73 MSCI World/Materials
17/12/2014
103,61 MSCI World/Materials
16/12/2014
101,55 MSCI World/Materials
15/12/2014
101,87 MSCI World/Materials
14/12/2014
103,52 MSCI World/Materials
13/12/2014
103,52 MSCI World/Materials
12/12/2014
103,52 MSCI World/Materials
11/12/2014
105,88 MSCI World/Materials
10/12/2014
107,02 MSCI World/Materials
09/12/2014
108,81 MSCI World/Materials
08/12/2014
109,90 MSCI World/Materials
07/12/2014
110,16 MSCI World/Materials
06/12/2014
110,16 MSCI World/Materials
05/12/2014
110,16 MSCI World/Materials
04/12/2014
111,09 MSCI World/Materials
03/12/2014
110,87 MSCI World/Materials
02/12/2014
108,89 MSCI World/Materials
01/12/2014
108,11 MSCI World/Materials
30/11/2014
108,58 MSCI World/Materials
29/11/2014
108,58 MSCI World/Materials
28/11/2014
108,58 MSCI World/Materials
27/11/2014
110,61 MSCI World/Materials
26/11/2014
111,32 MSCI World/Materials
25/11/2014
111,39 MSCI World/Materials
24/11/2014
111,34 MSCI World/Materials
23/11/2014
111,65 MSCI World/Materials
22/11/2014
111,65 MSCI World/Materials
21/11/2014
111,65 MSCI World/Materials
20/11/2014
108,82 MSCI World/Materials
19/11/2014
108,91 MSCI World/Materials
18/11/2014
109,86 MSCI World/Materials
17/11/2014
108,61 MSCI World/Materials
16/11/2014
109,16 MSCI World/Materials
15/11/2014
109,16 MSCI World/Materials
14/11/2014
109,16 MSCI World/Materials
13/11/2014
108,69 MSCI World/Materials
12/11/2014
108,66 MSCI World/Materials
11/11/2014
108,87 MSCI World/Materials
10/11/2014
108,16 MSCI World/Materials
09/11/2014
108,65 MSCI World/Materials
08/11/2014
108,65 MSCI World/Materials
07/11/2014
108,65 MSCI World/Materials
06/11/2014
106,60 MSCI World/Materials
05/11/2014
106,43 MSCI World/Materials
04/11/2014
105,70 MSCI World/Materials
03/11/2014
106,27 MSCI World/Materials
02/11/2014
107,10 MSCI World/Materials
01/11/2014
107,10 MSCI World/Materials
31/10/2014
107,10 MSCI World/Materials
30/10/2014
105,56 MSCI World/Materials
29/10/2014
105,32 MSCI World/Materials
28/10/2014
105,43 MSCI World/Materials
27/10/2014
104,80 MSCI World/Materials
26/10/2014
105,92 MSCI World/Materials
25/10/2014
105,92 MSCI World/Materials
24/10/2014
105,92 MSCI World/Materials
23/10/2014
105,79 MSCI World/Materials
22/10/2014
105,71 MSCI World/Materials
21/10/2014
105,61 MSCI World/Materials
20/10/2014
103,93 MSCI World/Materials
19/10/2014
102,66 MSCI World/Materials
18/10/2014
102,66 MSCI World/Materials
17/10/2014
102,66 MSCI World/Materials
16/10/2014
102,21 MSCI World/Materials
15/10/2014
102,69 MSCI World/Materials
14/10/2014
103,32 MSCI World/Materials
13/10/2014
102,43 MSCI World/Materials
12/10/2014
102,97 MSCI World/Materials
11/10/2014
102,97 MSCI World/Materials
10/10/2014
102,97 MSCI World/Materials
09/10/2014
104,56 MSCI World/Materials
08/10/2014
106,29 MSCI World/Materials
07/10/2014
106,45 MSCI World/Materials
06/10/2014
107,60 MSCI World/Materials
05/10/2014
106,44 MSCI World/Materials
04/10/2014
106,44 MSCI World/Materials
03/10/2014
106,44 MSCI World/Materials
02/10/2014
107,23 MSCI World/Materials
01/10/2014
108,36 MSCI World/Materials
30/09/2014
110,38 MSCI World/Materials
29/09/2014
109,97 MSCI World/Materials
28/09/2014
110,44 MSCI World/Materials
27/09/2014
110,44 MSCI World/Materials
26/09/2014
110,44 MSCI World/Materials
25/09/2014
110,89 MSCI World/Materials
24/09/2014
111,39 MSCI World/Materials
23/09/2014
110,30 MSCI World/Materials
22/09/2014
110,93 MSCI World/Materials
21/09/2014
112,07 MSCI World/Materials
20/09/2014
112,07 MSCI World/Materials
19/09/2014
112,07 MSCI World/Materials
18/09/2014
112,49 MSCI World/Materials
17/09/2014
111,57 MSCI World/Materials
16/09/2014
111,17 MSCI World/Materials
15/09/2014
111,46 MSCI World/Materials
14/09/2014
111,38 MSCI World/Materials
13/09/2014
111,38 MSCI World/Materials
12/09/2014
111,38 MSCI World/Materials
11/09/2014
111,86 MSCI World/Materials
10/09/2014
111,94 MSCI World/Materials
09/09/2014
112,61 MSCI World/Materials
08/09/2014
112,97 MSCI World/Materials
07/09/2014
113,59 MSCI World/Materials
06/09/2014
113,59 MSCI World/Materials
05/09/2014
113,59 MSCI World/Materials
04/09/2014
113,31 MSCI World/Materials
03/09/2014
112,63 MSCI World/Materials
02/09/2014
112,42 MSCI World/Materials
01/09/2014
112,53 MSCI World/Materials
31/08/2014
112,17 MSCI World/Materials
30/08/2014
112,17 MSCI World/Materials
29/08/2014
112,17 MSCI World/Materials
28/08/2014
112,11 MSCI World/Materials
27/08/2014
112,92 MSCI World/Materials
26/08/2014
112,64 MSCI World/Materials
25/08/2014
112,12 MSCI World/Materials
24/08/2014
111,22 MSCI World/Materials
23/08/2014
111,22 MSCI World/Materials
22/08/2014
111,22 MSCI World/Materials
21/08/2014
111,96 MSCI World/Materials
20/08/2014
112,00 MSCI World/Materials
19/08/2014
111,60 MSCI World/Materials
18/08/2014
111,38 MSCI World/Materials
17/08/2014
110,31 MSCI World/Materials
16/08/2014
110,31 MSCI World/Materials
15/08/2014
110,31 MSCI World/Materials
14/08/2014
110,50 MSCI World/Materials
13/08/2014
110,70 MSCI World/Materials
12/08/2014
110,55 MSCI World/Materials
11/08/2014
110,10 MSCI World/Materials
10/08/2014
108,98 MSCI World/Materials
09/08/2014
108,98 MSCI World/Materials
08/08/2014
108,98 MSCI World/Materials
07/08/2014
109,07 MSCI World/Materials
06/08/2014
109,96 MSCI World/Materials
05/08/2014
109,35 MSCI World/Materials
04/08/2014
109,70 MSCI World/Materials
03/08/2014
109,70 MSCI World/Materials
02/08/2014
109,70 MSCI World/Materials
01/08/2014
109,70 MSCI World/Materials
31/07/2014
110,63 MSCI World/Materials
30/07/2014
112,28 MSCI World/Materials
29/07/2014
113,00 MSCI World/Materials
28/07/2014
113,08 MSCI World/Materials
27/07/2014
112,84 MSCI World/Materials
26/07/2014
112,84 MSCI World/Materials
25/07/2014
112,84 MSCI World/Materials
24/07/2014
112,60 MSCI World/Materials
23/07/2014
112,69 MSCI World/Materials
22/07/2014
112,04 MSCI World/Materials
21/07/2014
110,95 MSCI World/Materials
20/07/2014
111,20 MSCI World/Materials
19/07/2014
111,20 MSCI World/Materials
18/07/2014
111,20 MSCI World/Materials
17/07/2014
111,16 MSCI World/Materials
16/07/2014
111,64 MSCI World/Materials
15/07/2014
109,85 MSCI World/Materials
14/07/2014
110,22 MSCI World/Materials
13/07/2014
109,84 MSCI World/Materials
12/07/2014
109,84 MSCI World/Materials
11/07/2014
109,84 MSCI World/Materials
10/07/2014
109,67 MSCI World/Materials
09/07/2014
110,76 MSCI World/Materials
08/07/2014
110,64 MSCI World/Materials
07/07/2014
111,11 MSCI World/Materials
06/07/2014
111,82 MSCI World/Materials
05/07/2014
111,82 MSCI World/Materials
04/07/2014
111,82 MSCI World/Materials
03/07/2014
111,17 MSCI World/Materials
02/07/2014
110,33 MSCI World/Materials
01/07/2014
109,59 MSCI World/Materials
30/06/2014
108,93 MSCI World/Materials
29/06/2014
108,76 MSCI World/Materials
28/06/2014
108,76 MSCI World/Materials
27/06/2014
108,76 MSCI World/Materials
26/06/2014
108,86 MSCI World/Materials
25/06/2014
108,74 MSCI World/Materials
24/06/2014
108,98 MSCI World/Materials
23/06/2014
109,77 MSCI World/Materials
22/06/2014
109,38 MSCI World/Materials
21/06/2014
109,38 MSCI World/Materials
20/06/2014
109,38 MSCI World/Materials
19/06/2014
109,30 MSCI World/Materials
18/06/2014
108,54 MSCI World/Materials
17/06/2014
107,62 MSCI World/Materials
16/06/2014
107,83 MSCI World/Materials
15/06/2014
107,62 MSCI World/Materials
14/06/2014
107,62 MSCI World/Materials
13/06/2014
107,62 MSCI World/Materials
12/06/2014
107,93 MSCI World/Materials
11/06/2014
108,21 MSCI World/Materials
10/06/2014
108,33 MSCI World/Materials
09/06/2014
108,01 MSCI World/Materials
08/06/2014
107,83 MSCI World/Materials
07/06/2014
107,83 MSCI World/Materials
06/06/2014
107,83 MSCI World/Materials
05/06/2014
107,85 MSCI World/Materials
04/06/2014
106,91 MSCI World/Materials
03/06/2014
106,54 MSCI World/Materials
02/06/2014
107,11 MSCI World/Materials
01/06/2014
106,87 MSCI World/Materials
31/05/2014
106,87 MSCI World/Materials
30/05/2014
106,87 MSCI World/Materials
29/05/2014
107,47 MSCI World/Materials
28/05/2014
107,08 MSCI World/Materials
27/05/2014
107,19 MSCI World/Materials
26/05/2014
107,51 MSCI World/Materials
25/05/2014
107,12 MSCI World/Materials
24/05/2014
107,12 MSCI World/Materials
23/05/2014
107,12 MSCI World/Materials
22/05/2014
106,44 MSCI World/Materials
21/05/2014
105,74 MSCI World/Materials
20/05/2014
105,54 MSCI World/Materials
19/05/2014
105,87 MSCI World/Materials
18/05/2014
106,03 MSCI World/Materials
17/05/2014
106,03 MSCI World/Materials
16/05/2014
106,03 MSCI World/Materials
15/05/2014
106,77 MSCI World/Materials
14/05/2014
107,22 MSCI World/Materials
13/05/2014
106,98 MSCI World/Materials
12/05/2014
106,11 MSCI World/Materials
11/05/2014
104,74 MSCI World/Materials
10/05/2014
104,74 MSCI World/Materials
09/05/2014
104,74 MSCI World/Materials
08/05/2014
103,92 MSCI World/Materials
07/05/2014
103,88 MSCI World/Materials
06/05/2014
103,86 MSCI World/Materials
05/05/2014
104,47 MSCI World/Materials
04/05/2014
104,44 MSCI World/Materials
03/05/2014
104,44 MSCI World/Materials
02/05/2014
104,44 MSCI World/Materials
01/05/2014
104,21 MSCI World/Materials
30/04/2014
104,48 MSCI World/Materials
29/04/2014
104,00 MSCI World/Materials
28/04/2014
103,08 MSCI World/Materials
27/04/2014
103,95 MSCI World/Materials
26/04/2014
103,95 MSCI World/Materials
25/04/2014
103,95 MSCI World/Materials
24/04/2014
104,32 MSCI World/Materials
23/04/2014
104,21 MSCI World/Materials
22/04/2014
104,33 MSCI World/Materials
21/04/2014
103,41 MSCI World/Materials
20/04/2014
103,53 MSCI World/Materials
19/04/2014
103,53 MSCI World/Materials
18/04/2014
103,53 MSCI World/Materials
17/04/2014
103,49 MSCI World/Materials
16/04/2014
103,33 MSCI World/Materials
15/04/2014
102,48 MSCI World/Materials
14/04/2014
102,65 MSCI World/Materials
13/04/2014
101,95 MSCI World/Materials
12/04/2014
101,95 MSCI World/Materials
11/04/2014
101,95 MSCI World/Materials
10/04/2014
103,30 MSCI World/Materials
09/04/2014
104,47 MSCI World/Materials
08/04/2014
104,10 MSCI World/Materials
07/04/2014
103,66 MSCI World/Materials
06/04/2014
104,83 MSCI World/Materials
05/04/2014
104,83 MSCI World/Materials
04/04/2014
104,83 MSCI World/Materials
03/04/2014
103,87 MSCI World/Materials
02/04/2014
104,07 MSCI World/Materials
01/04/2014
103,61 MSCI World/Materials
31/03/2014
103,16 MSCI World/Materials
30/03/2014
102,64 MSCI World/Materials
29/03/2014
102,64 MSCI World/Materials
28/03/2014
102,64 MSCI World/Materials
27/03/2014
101,90 MSCI World/Materials
26/03/2014
101,62 MSCI World/Materials
25/03/2014
101,75 MSCI World/Materials
24/03/2014
100,77 MSCI World/Materials
23/03/2014
101,45 MSCI World/Materials
22/03/2014
101,45 MSCI World/Materials
21/03/2014
101,45 MSCI World/Materials
20/03/2014
100,88 MSCI World/Materials
19/03/2014
100,47 MSCI World/Materials
18/03/2014
101,50 MSCI World/Materials
17/03/2014
100,91 MSCI World/Materials
16/03/2014
100,53 MSCI World/Materials
15/03/2014
100,53 MSCI World/Materials
14/03/2014
100,53 MSCI World/Materials
13/03/2014
100,65 MSCI World/Materials
12/03/2014
101,40 MSCI World/Materials
11/03/2014
102,17 MSCI World/Materials
10/03/2014
102,44 MSCI World/Materials
09/03/2014
103,52 MSCI World/Materials
08/03/2014
103,52 MSCI World/Materials
07/03/2014
103,52 MSCI World/Materials
06/03/2014
105,75 MSCI World/Materials
05/03/2014
104,91 MSCI World/Materials
04/03/2014
104,31 MSCI World/Materials
03/03/2014
103,17 MSCI World/Materials
02/03/2014
103,95 MSCI World/Materials
01/03/2014
103,95 MSCI World/Materials
28/02/2014
103,95 MSCI World/Materials
27/02/2014
104,63 MSCI World/Materials
26/02/2014
104,00 MSCI World/Materials
25/02/2014
104,08 MSCI World/Materials
24/02/2014
104,25 MSCI World/Materials
23/02/2014
104,64 MSCI World/Materials
22/02/2014
104,64 MSCI World/Materials
21/02/2014
104,64 MSCI World/Materials
20/02/2014
104,31 MSCI World/Materials
19/02/2014
104,19 MSCI World/Materials
18/02/2014
104,44 MSCI World/Materials
17/02/2014
104,16 MSCI World/Materials
16/02/2014
103,68 MSCI World/Materials
15/02/2014
103,68 MSCI World/Materials
14/02/2014
103,68 MSCI World/Materials
13/02/2014
103,12 MSCI World/Materials
12/02/2014
103,45 MSCI World/Materials
11/02/2014
102,32 MSCI World/Materials
10/02/2014
101,16 MSCI World/Materials
09/02/2014
100,95 MSCI World/Materials
08/02/2014
100,95 MSCI World/Materials
07/02/2014
100,95 MSCI World/Materials
06/02/2014
99,85 MSCI World/Materials
05/02/2014
98,01 MSCI World/Materials
04/02/2014
98,08 MSCI World/Materials
03/02/2014
98,75 MSCI World/Materials
02/02/2014
99,86 MSCI World/Materials
01/02/2014
99,86 MSCI World/Materials
31/01/2014
99,86 MSCI World/Materials
30/01/2014
100,00 MSCI World/Materials
29/01/2014
100,22 MSCI World/Materials
28/01/2014
99,08 MSCI World/Materials
27/01/2014
98,51 MSCI World/Materials
26/01/2014
99,07 MSCI World/Materials
25/01/2014
99,07 MSCI World/Materials
24/01/2014
99,07 MSCI World/Materials
23/01/2014
101,58 MSCI World/Materials
22/01/2014
102,86 MSCI World/Materials
21/01/2014
103,43 MSCI World/Materials
20/01/2014
103,42 MSCI World/Materials
19/01/2014
103,17 MSCI World/Materials
18/01/2014
103,17 MSCI World/Materials
17/01/2014
103,17 MSCI World/Materials
16/01/2014
102,46 MSCI World/Materials
15/01/2014
101,49 MSCI World/Materials
14/01/2014
100,53 MSCI World/Materials
13/01/2014
100,49 MSCI World/Materials
12/01/2014
100,97 MSCI World/Materials
11/01/2014
100,97 MSCI World/Materials
10/01/2014
100,97 MSCI World/Materials
09/01/2014
100,11 MSCI World/Materials
08/01/2014
101,17 MSCI World/Materials
07/01/2014
100,64 MSCI World/Materials
06/01/2014
101,35 MSCI World/Materials
05/01/2014
101,82 MSCI World/Materials
04/01/2014
101,82 MSCI World/Materials
03/01/2014
101,82 MSCI World/Materials
02/01/2014
101,61 MSCI World/Materials
01/01/2014
101,32 MSCI World/Materials
31/12/2013
101,31 MSCI World/Materials
30/12/2013
101,11 MSCI World/Materials
29/12/2013
100,66 MSCI World/Materials
28/12/2013
100,66 MSCI World/Materials
27/12/2013
100,66 MSCI World/Materials
26/12/2013
100,50 MSCI World/Materials
25/12/2013
100,19 MSCI World/Materials
24/12/2013
100,21 MSCI World/Materials
23/12/2013
99,63 MSCI World/Materials
22/12/2013
99,38 MSCI World/Materials
21/12/2013
99,38 MSCI World/Materials
20/12/2013
99,38 MSCI World/Materials
19/12/2013
98,72 MSCI World/Materials
18/12/2013
97,79 MSCI World/Materials
17/12/2013
97,01 MSCI World/Materials
16/12/2013
96,82 MSCI World/Materials
15/12/2013
96,49 MSCI World/Materials
14/12/2013
96,49 MSCI World/Materials
13/12/2013
96,49 MSCI World/Materials
12/12/2013
95,89 MSCI World/Materials
11/12/2013
97,05 MSCI World/Materials
10/12/2013
98,40 MSCI World/Materials
09/12/2013
98,39 MSCI World/Materials
08/12/2013
98,44 MSCI World/Materials
07/12/2013
98,44 MSCI World/Materials
06/12/2013
98,44 MSCI World/Materials
05/12/2013
98,02 MSCI World/Materials
04/12/2013
98,37 MSCI World/Materials
03/12/2013
98,62 MSCI World/Materials
02/12/2013
100,00 Act. Sect. Energ/Mat Prem/Or
02/12/2016
105,67 Act. Sect. Energ/Mat Prem/Or
01/12/2016
105,79 Act. Sect. Energ/Mat Prem/Or
30/11/2016
104,96 Act. Sect. Energ/Mat Prem/Or
29/11/2016
102,82 Act. Sect. Energ/Mat Prem/Or
28/11/2016
103,99 Act. Sect. Energ/Mat Prem/Or
27/11/2016
104,22 Act. Sect. Energ/Mat Prem/Or
26/11/2016
104,22 Act. Sect. Energ/Mat Prem/Or
25/11/2016
104,22 Act. Sect. Energ/Mat Prem/Or
24/11/2016
104,66 Act. Sect. Energ/Mat Prem/Or
23/11/2016
104,49 Act. Sect. Energ/Mat Prem/Or
22/11/2016
104,27 Act. Sect. Energ/Mat Prem/Or
21/11/2016
103,55 Act. Sect. Energ/Mat Prem/Or
20/11/2016
102,09 Act. Sect. Energ/Mat Prem/Or
19/11/2016
102,09 Act. Sect. Energ/Mat Prem/Or
18/11/2016
102,09 Act. Sect. Energ/Mat Prem/Or
17/11/2016
101,95 Act. Sect. Energ/Mat Prem/Or
16/11/2016
101,91 Act. Sect. Energ/Mat Prem/Or
15/11/2016
101,73 Act. Sect. Energ/Mat Prem/Or
14/11/2016
100,14 Act. Sect. Energ/Mat Prem/Or
13/11/2016
100,16 Act. Sect. Energ/Mat Prem/Or
12/11/2016
100,16 Act. Sect. Energ/Mat Prem/Or
11/11/2016
100,16 Act. Sect. Energ/Mat Prem/Or
10/11/2016
101,22 Act. Sect. Energ/Mat Prem/Or
09/11/2016
100,38 Act. Sect. Energ/Mat Prem/Or
08/11/2016
99,11 Act. Sect. Energ/Mat Prem/Or
07/11/2016
98,78 Act. Sect. Energ/Mat Prem/Or
06/11/2016
97,53 Act. Sect. Energ/Mat Prem/Or
05/11/2016
97,53 Act. Sect. Energ/Mat Prem/Or
04/11/2016
97,53 Act. Sect. Energ/Mat Prem/Or
03/11/2016
98,19 Act. Sect. Energ/Mat Prem/Or
02/11/2016
98,19 Act. Sect. Energ/Mat Prem/Or
01/11/2016
100,02 Act. Sect. Energ/Mat Prem/Or
31/10/2016
100,33 Act. Sect. Energ/Mat Prem/Or
30/10/2016
100,95 Act. Sect. Energ/Mat Prem/Or
29/10/2016
100,95 Act. Sect. Energ/Mat Prem/Or
28/10/2016
100,95 Act. Sect. Energ/Mat Prem/Or
27/10/2016
101,15 Act. Sect. Energ/Mat Prem/Or
26/10/2016
101,29 Act. Sect. Energ/Mat Prem/Or
25/10/2016
102,29 Act. Sect. Energ/Mat Prem/Or
24/10/2016
102,25 Act. Sect. Energ/Mat Prem/Or
23/10/2016
102,43 Act. Sect. Energ/Mat Prem/Or
22/10/2016
102,43 Act. Sect. Energ/Mat Prem/Or
21/10/2016
102,43 Act. Sect. Energ/Mat Prem/Or
20/10/2016
102,10 Act. Sect. Energ/Mat Prem/Or
19/10/2016
102,01 Act. Sect. Energ/Mat Prem/Or
18/10/2016
100,92 Act. Sect. Energ/Mat Prem/Or
17/10/2016
99,96 Act. Sect. Energ/Mat Prem/Or
16/10/2016
100,35 Act. Sect. Energ/Mat Prem/Or
15/10/2016
100,35 Act. Sect. Energ/Mat Prem/Or
14/10/2016
100,35 Act. Sect. Energ/Mat Prem/Or
13/10/2016
99,95 Act. Sect. Energ/Mat Prem/Or
12/10/2016
100,30 Act. Sect. Energ/Mat Prem/Or
11/10/2016
100,16 Act. Sect. Energ/Mat Prem/Or
10/10/2016
100,28 Act. Sect. Energ/Mat Prem/Or
09/10/2016
99,46 Act. Sect. Energ/Mat Prem/Or
08/10/2016
99,46 Act. Sect. Energ/Mat Prem/Or
07/10/2016
99,46 Act. Sect. Energ/Mat Prem/Or
06/10/2016
99,70 Act. Sect. Energ/Mat Prem/Or
05/10/2016
99,60 Act. Sect. Energ/Mat Prem/Or
04/10/2016
99,69 Act. Sect. Energ/Mat Prem/Or
03/10/2016
100,03 Act. Sect. Energ/Mat Prem/Or
02/10/2016
100,17 Act. Sect. Energ/Mat Prem/Or
01/10/2016
100,17 Act. Sect. Energ/Mat Prem/Or
30/09/2016
100,17 Act. Sect. Energ/Mat Prem/Or
29/09/2016
99,88 Act. Sect. Energ/Mat Prem/Or
28/09/2016
98,60 Act. Sect. Energ/Mat Prem/Or
27/09/2016
97,17 Act. Sect. Energ/Mat Prem/Or
26/09/2016
97,57 Act. Sect. Energ/Mat Prem/Or
25/09/2016
98,56 Act. Sect. Energ/Mat Prem/Or
24/09/2016
98,56 Act. Sect. Energ/Mat Prem/Or
23/09/2016
98,56 Act. Sect. Energ/Mat Prem/Or
22/09/2016
99,34 Act. Sect. Energ/Mat Prem/Or
21/09/2016
98,26 Act. Sect. Energ/Mat Prem/Or
20/09/2016
96,81 Act. Sect. Energ/Mat Prem/Or
19/09/2016
97,10 Act. Sect. Energ/Mat Prem/Or
18/09/2016
96,33 Act. Sect. Energ/Mat Prem/Or
17/09/2016
96,33 Act. Sect. Energ/Mat Prem/Or
16/09/2016
96,33 Act. Sect. Energ/Mat Prem/Or
15/09/2016
96,46 Act. Sect. Energ/Mat Prem/Or
14/09/2016
96,28 Act. Sect. Energ/Mat Prem/Or
13/09/2016
96,89 Act. Sect. Energ/Mat Prem/Or
12/09/2016
98,55 Act. Sect. Energ/Mat Prem/Or
11/09/2016
99,08 Act. Sect. Energ/Mat Prem/Or
10/09/2016
99,08 Act. Sect. Energ/Mat Prem/Or
09/09/2016
99,08 Act. Sect. Energ/Mat Prem/Or
08/09/2016
100,66 Act. Sect. Energ/Mat Prem/Or
07/09/2016
100,56 Act. Sect. Energ/Mat Prem/Or
06/09/2016
100,33 Act. Sect. Energ/Mat Prem/Or
05/09/2016
99,83 Act. Sect. Energ/Mat Prem/Or
04/09/2016
99,27 Act. Sect. Energ/Mat Prem/Or
03/09/2016
99,27 Act. Sect. Energ/Mat Prem/Or
02/09/2016
99,27 Act. Sect. Energ/Mat Prem/Or
01/09/2016
97,99 Act. Sect. Energ/Mat Prem/Or
31/08/2016
98,34 Act. Sect. Energ/Mat Prem/Or
30/08/2016
99,37 Act. Sect. Energ/Mat Prem/Or
29/08/2016
99,53 Act. Sect. Energ/Mat Prem/Or
28/08/2016
99,13 Act. Sect. Energ/Mat Prem/Or
27/08/2016
99,13 Act. Sect. Energ/Mat Prem/Or
26/08/2016
99,13 Act. Sect. Energ/Mat Prem/Or
25/08/2016
98,79 Act. Sect. Energ/Mat Prem/Or
24/08/2016
99,32 Act. Sect. Energ/Mat Prem/Or
23/08/2016
99,81 Act. Sect. Energ/Mat Prem/Or
22/08/2016
99,54 Act. Sect. Energ/Mat Prem/Or
21/08/2016
100,29 Act. Sect. Energ/Mat Prem/Or
20/08/2016
100,29 Act. Sect. Energ/Mat Prem/Or
19/08/2016
100,29 Act. Sect. Energ/Mat Prem/Or
18/08/2016
100,81 Act. Sect. Energ/Mat Prem/Or
17/08/2016
100,03 Act. Sect. Energ/Mat Prem/Or
16/08/2016
100,35 Act. Sect. Energ/Mat Prem/Or
15/08/2016
100,43 Act. Sect. Energ/Mat Prem/Or
14/08/2016
100,35 Act. Sect. Energ/Mat Prem/Or
13/08/2016
100,35 Act. Sect. Energ/Mat Prem/Or
12/08/2016
100,35 Act. Sect. Energ/Mat Prem/Or
11/08/2016
100,20 Act. Sect. Energ/Mat Prem/Or
10/08/2016
99,57 Act. Sect. Energ/Mat Prem/Or
09/08/2016
100,26 Act. Sect. Energ/Mat Prem/Or
08/08/2016
100,05 Act. Sect. Energ/Mat Prem/Or
07/08/2016
99,11 Act. Sect. Energ/Mat Prem/Or
06/08/2016
99,11 Act. Sect. Energ/Mat Prem/Or
05/08/2016
99,11 Act. Sect. Energ/Mat Prem/Or
04/08/2016
98,52 Act. Sect. Energ/Mat Prem/Or
03/08/2016
97,75 Act. Sect. Energ/Mat Prem/Or
02/08/2016
97,14 Act. Sect. Energ/Mat Prem/Or
01/08/2016
97,84 Act. Sect. Energ/Mat Prem/Or
31/07/2016
98,66 Act. Sect. Energ/Mat Prem/Or
30/07/2016
98,66 Act. Sect. Energ/Mat Prem/Or
29/07/2016
98,66 Act. Sect. Energ/Mat Prem/Or
28/07/2016
98,56 Act. Sect. Energ/Mat Prem/Or
27/07/2016
99,29 Act. Sect. Energ/Mat Prem/Or
26/07/2016
99,12 Act. Sect. Energ/Mat Prem/Or
25/07/2016
99,04 Act. Sect. Energ/Mat Prem/Or
24/07/2016
99,97 Act. Sect. Energ/Mat Prem/Or
23/07/2016
99,97 Act. Sect. Energ/Mat Prem/Or
22/07/2016
99,97 Act. Sect. Energ/Mat Prem/Or
21/07/2016
100,17 Act. Sect. Energ/Mat Prem/Or
20/07/2016
100,13 Act. Sect. Energ/Mat Prem/Or
19/07/2016
100,56 Act. Sect. Energ/Mat Prem/Or
18/07/2016
100,83 Act. Sect. Energ/Mat Prem/Or
17/07/2016
100,74 Act. Sect. Energ/Mat Prem/Or
16/07/2016
100,74 Act. Sect. Energ/Mat Prem/Or
15/07/2016
100,74 Act. Sect. Energ/Mat Prem/Or
14/07/2016
100,80 Act. Sect. Energ/Mat Prem/Or
13/07/2016
100,63 Act. Sect. Energ/Mat Prem/Or
12/07/2016
100,70 Act. Sect. Energ/Mat Prem/Or
11/07/2016
99,69 Act. Sect. Energ/Mat Prem/Or
10/07/2016
98,74 Act. Sect. Energ/Mat Prem/Or
09/07/2016
98,74 Act. Sect. Energ/Mat Prem/Or
08/07/2016
98,74 Act. Sect. Energ/Mat Prem/Or
07/07/2016
97,87 Act. Sect. Energ/Mat Prem/Or
06/07/2016
97,99 Act. Sect. Energ/Mat Prem/Or
05/07/2016
98,06 Act. Sect. Energ/Mat Prem/Or
04/07/2016
99,05 Act. Sect. Energ/Mat Prem/Or
03/07/2016
98,59 Act. Sect. Energ/Mat Prem/Or
02/07/2016
98,59 Act. Sect. Energ/Mat Prem/Or
01/07/2016
98,59 Act. Sect. Energ/Mat Prem/Or
30/06/2016
97,81 Act. Sect. Energ/Mat Prem/Or
29/06/2016
96,97 Act. Sect. Energ/Mat Prem/Or
28/06/2016
94,99 Act. Sect. Energ/Mat Prem/Or
27/06/2016
94,11 Act. Sect. Energ/Mat Prem/Or
26/06/2016
95,40 Act. Sect. Energ/Mat Prem/Or
25/06/2016
95,40 Act. Sect. Energ/Mat Prem/Or
24/06/2016
95,40 Act. Sect. Energ/Mat Prem/Or
23/06/2016
96,41 Act. Sect. Energ/Mat Prem/Or
22/06/2016
95,99 Act. Sect. Energ/Mat Prem/Or
21/06/2016
95,91 Act. Sect. Energ/Mat Prem/Or
20/06/2016
95,46 Act. Sect. Energ/Mat Prem/Or
19/06/2016
94,37 Act. Sect. Energ/Mat Prem/Or
18/06/2016
94,37 Act. Sect. Energ/Mat Prem/Or
17/06/2016
94,37 Act. Sect. Energ/Mat Prem/Or
16/06/2016
93,74 Act. Sect. Energ/Mat Prem/Or
15/06/2016
94,09 Act. Sect. Energ/Mat Prem/Or
14/06/2016
93,84 Act. Sect. Energ/Mat Prem/Or
13/06/2016
94,53 Act. Sect. Energ/Mat Prem/Or
12/06/2016
95,35 Act. Sect. Energ/Mat Prem/Or
11/06/2016
95,35 Act. Sect. Energ/Mat Prem/Or
10/06/2016
95,35 Act. Sect. Energ/Mat Prem/Or
09/06/2016
96,63 Act. Sect. Energ/Mat Prem/Or
08/06/2016
96,84 Act. Sect. Energ/Mat Prem/Or
07/06/2016
96,25 Act. Sect. Energ/Mat Prem/Or
06/06/2016
94,96 Act. Sect. Energ/Mat Prem/Or
05/06/2016
94,17 Act. Sect. Energ/Mat Prem/Or
04/06/2016
94,17 Act. Sect. Energ/Mat Prem/Or
03/06/2016
94,17 Act. Sect. Energ/Mat Prem/Or
02/06/2016
93,73 Act. Sect. Energ/Mat Prem/Or
01/06/2016
93,65 Act. Sect. Energ/Mat Prem/Or
31/05/2016
94,00 Act. Sect. Energ/Mat Prem/Or
30/05/2016
94,04 Act. Sect. Energ/Mat Prem/Or
29/05/2016
94,09 Act. Sect. Energ/Mat Prem/Or
28/05/2016
94,09 Act. Sect. Energ/Mat Prem/Or
27/05/2016
94,09 Act. Sect. Energ/Mat Prem/Or
26/05/2016
94,21 Act. Sect. Energ/Mat Prem/Or
25/05/2016
94,12 Act. Sect. Energ/Mat Prem/Or
24/05/2016
93,01 Act. Sect. Energ/Mat Prem/Or
23/05/2016
92,66 Act. Sect. Energ/Mat Prem/Or
22/05/2016
92,80 Act. Sect. Energ/Mat Prem/Or
21/05/2016
92,80 Act. Sect. Energ/Mat Prem/Or
20/05/2016
92,80 Act. Sect. Energ/Mat Prem/Or
19/05/2016
92,22 Act. Sect. Energ/Mat Prem/Or
18/05/2016
92,83 Act. Sect. Energ/Mat Prem/Or
17/05/2016
93,31 Act. Sect. Energ/Mat Prem/Or
16/05/2016
92,18 Act. Sect. Energ/Mat Prem/Or
15/05/2016
91,85 Act. Sect. Energ/Mat Prem/Or
14/05/2016
91,85 Act. Sect. Energ/Mat Prem/Or
13/05/2016
91,85 Act. Sect. Energ/Mat Prem/Or
12/05/2016
91,91 Act. Sect. Energ/Mat Prem/Or
11/05/2016
91,72 Act. Sect. Energ/Mat Prem/Or
10/05/2016
91,06 Act. Sect. Energ/Mat Prem/Or
09/05/2016
90,21 Act. Sect. Energ/Mat Prem/Or
08/05/2016
91,45 Act. Sect. Energ/Mat Prem/Or
07/05/2016
91,45 Act. Sect. Energ/Mat Prem/Or
06/05/2016
91,45 Act. Sect. Energ/Mat Prem/Or
05/05/2016
90,93 Act. Sect. Energ/Mat Prem/Or
04/05/2016
90,64 Act. Sect. Energ/Mat Prem/Or
03/05/2016
91,83 Act. Sect. Energ/Mat Prem/Or
02/05/2016
94,17 Act. Sect. Energ/Mat Prem/Or
01/05/2016
94,73 Act. Sect. Energ/Mat Prem/Or
30/04/2016
94,73 Act. Sect. Energ/Mat Prem/Or
29/04/2016
94,73 Act. Sect. Energ/Mat Prem/Or
28/04/2016
94,99 Act. Sect. Energ/Mat Prem/Or
27/04/2016
94,76 Act. Sect. Energ/Mat Prem/Or
26/04/2016
93,80 Act. Sect. Energ/Mat Prem/Or
25/04/2016
93,47 Act. Sect. Energ/Mat Prem/Or
24/04/2016
94,27 Act. Sect. Energ/Mat Prem/Or
23/04/2016
94,27 Act. Sect. Energ/Mat Prem/Or
22/04/2016
94,27 Act. Sect. Energ/Mat Prem/Or
21/04/2016
93,62 Act. Sect. Energ/Mat Prem/Or
20/04/2016
93,28 Act. Sect. Energ/Mat Prem/Or
19/04/2016
92,48 Act. Sect. Energ/Mat Prem/Or
18/04/2016
90,71 Act. Sect. Energ/Mat Prem/Or
17/04/2016
90,42 Act. Sect. Energ/Mat Prem/Or
16/04/2016
90,42 Act. Sect. Energ/Mat Prem/Or
15/04/2016
90,42 Act. Sect. Energ/Mat Prem/Or
14/04/2016
91,00 Act. Sect. Energ/Mat Prem/Or
13/04/2016
90,93 Act. Sect. Energ/Mat Prem/Or
12/04/2016
89,13 Act. Sect. Energ/Mat Prem/Or
11/04/2016
87,51 Act. Sect. Energ/Mat Prem/Or
10/04/2016
86,69 Act. Sect. Energ/Mat Prem/Or
09/04/2016
86,69 Act. Sect. Energ/Mat Prem/Or
08/04/2016
86,69 Act. Sect. Energ/Mat Prem/Or
07/04/2016
85,20 Act. Sect. Energ/Mat Prem/Or
06/04/2016
85,26 Act. Sect. Energ/Mat Prem/Or
05/04/2016
84,49 Act. Sect. Energ/Mat Prem/Or
04/04/2016
85,39 Act. Sect. Energ/Mat Prem/Or
03/04/2016
85,86 Act. Sect. Energ/Mat Prem/Or
02/04/2016
85,86 Act. Sect. Energ/Mat Prem/Or
01/04/2016
85,86 Act. Sect. Energ/Mat Prem/Or
31/03/2016
87,01 Act. Sect. Energ/Mat Prem/Or
30/03/2016
87,54 Act. Sect. Energ/Mat Prem/Or
29/03/2016
87,05 Act. Sect. Energ/Mat Prem/Or
28/03/2016
87,17 Act. Sect. Energ/Mat Prem/Or
27/03/2016
87,19 Act. Sect. Energ/Mat Prem/Or
26/03/2016
87,19 Act. Sect. Energ/Mat Prem/Or
25/03/2016
87,19 Act. Sect. Energ/Mat Prem/Or
24/03/2016
87,19 Act. Sect. Energ/Mat Prem/Or
23/03/2016
87,74 Act. Sect. Energ/Mat Prem/Or
22/03/2016
89,23 Act. Sect. Energ/Mat Prem/Or
21/03/2016
88,99 Act. Sect. Energ/Mat Prem/Or
20/03/2016
89,28 Act. Sect. Energ/Mat Prem/Or
19/03/2016
89,28 Act. Sect. Energ/Mat Prem/Or
18/03/2016
89,28 Act. Sect. Energ/Mat Prem/Or
17/03/2016
89,00 Act. Sect. Energ/Mat Prem/Or
16/03/2016
88,31 Act. Sect. Energ/Mat Prem/Or
15/03/2016
86,97 Act. Sect. Energ/Mat Prem/Or
14/03/2016
87,86 Act. Sect. Energ/Mat Prem/Or
13/03/2016
87,98 Act. Sect. Energ/Mat Prem/Or
12/03/2016
87,98 Act. Sect. Energ/Mat Prem/Or
11/03/2016
87,98 Act. Sect. Energ/Mat Prem/Or
10/03/2016
87,25 Act. Sect. Energ/Mat Prem/Or
09/03/2016
87,57 Act. Sect. Energ/Mat Prem/Or
08/03/2016
87,09 Act. Sect. Energ/Mat Prem/Or
07/03/2016
89,22 Act. Sect. Energ/Mat Prem/Or
06/03/2016
88,00 Act. Sect. Energ/Mat Prem/Or
05/03/2016
88,00 Act. Sect. Energ/Mat Prem/Or
04/03/2016
88,00 Act. Sect. Energ/Mat Prem/Or
03/03/2016
87,08 Act. Sect. Energ/Mat Prem/Or
02/03/2016
86,09 Act. Sect. Energ/Mat Prem/Or
01/03/2016
84,72 Act. Sect. Energ/Mat Prem/Or
29/02/2016
84,00 Act. Sect. Energ/Mat Prem/Or
28/02/2016
83,08 Act. Sect. Energ/Mat Prem/Or
27/02/2016
83,08 Act. Sect. Energ/Mat Prem/Or
26/02/2016
83,08 Act. Sect. Energ/Mat Prem/Or
25/02/2016
81,91 Act. Sect. Energ/Mat Prem/Or
24/02/2016
81,46 Act. Sect. Energ/Mat Prem/Or
23/02/2016
82,01 Act. Sect. Energ/Mat Prem/Or
22/02/2016
82,92 Act. Sect. Energ/Mat Prem/Or
21/02/2016
81,00 Act. Sect. Energ/Mat Prem/Or
20/02/2016
81,00 Act. Sect. Energ/Mat Prem/Or
19/02/2016
81,00 Act. Sect. Energ/Mat Prem/Or
18/02/2016
81,63 Act. Sect. Energ/Mat Prem/Or
17/02/2016
80,91 Act. Sect. Energ/Mat Prem/Or
16/02/2016
79,03 Act. Sect. Energ/Mat Prem/Or
15/02/2016
78,59 Act. Sect. Energ/Mat Prem/Or
14/02/2016
77,49 Act. Sect. Energ/Mat Prem/Or
13/02/2016
77,49 Act. Sect. Energ/Mat Prem/Or
12/02/2016
77,49 Act. Sect. Energ/Mat Prem/Or
11/02/2016
75,39 Act. Sect. Energ/Mat Prem/Or
10/02/2016
76,67 Act. Sect. Energ/Mat Prem/Or
09/02/2016
76,92 Act. Sect. Energ/Mat Prem/Or
08/02/2016
78,97 Act. Sect. Energ/Mat Prem/Or
07/02/2016
79,84 Act. Sect. Energ/Mat Prem/Or
06/02/2016
79,84 Act. Sect. Energ/Mat Prem/Or
05/02/2016
79,84 Act. Sect. Energ/Mat Prem/Or
04/02/2016
80,11 Act. Sect. Energ/Mat Prem/Or
03/02/2016
79,33 Act. Sect. Energ/Mat Prem/Or
02/02/2016
78,75 Act. Sect. Energ/Mat Prem/Or
01/02/2016
80,71 Act. Sect. Energ/Mat Prem/Or
31/01/2016
81,02 Act. Sect. Energ/Mat Prem/Or
30/01/2016
81,02 Act. Sect. Energ/Mat Prem/Or
29/01/2016
81,02 Act. Sect. Energ/Mat Prem/Or
28/01/2016
79,34 Act. Sect. Energ/Mat Prem/Or
27/01/2016
78,69 Act. Sect. Energ/Mat Prem/Or
26/01/2016
78,20 Act. Sect. Energ/Mat Prem/Or
25/01/2016
77,22 Act. Sect. Energ/Mat Prem/Or
24/01/2016
78,13 Act. Sect. Energ/Mat Prem/Or
23/01/2016
78,13 Act. Sect. Energ/Mat Prem/Or
22/01/2016
78,13 Act. Sect. Energ/Mat Prem/Or
21/01/2016
75,17 Act. Sect. Energ/Mat Prem/Or
20/01/2016
73,65 Act. Sect. Energ/Mat Prem/Or
19/01/2016
75,65 Act. Sect. Energ/Mat Prem/Or
18/01/2016
76,05 Act. Sect. Energ/Mat Prem/Or
17/01/2016
76,26 Act. Sect. Energ/Mat Prem/Or
16/01/2016
76,26 Act. Sect. Energ/Mat Prem/Or
15/01/2016
76,26 Act. Sect. Energ/Mat Prem/Or
14/01/2016
78,07 Act. Sect. Energ/Mat Prem/Or
13/01/2016
77,86 Act. Sect. Energ/Mat Prem/Or
12/01/2016
78,40 Act. Sect. Energ/Mat Prem/Or
11/01/2016
78,96 Act. Sect. Energ/Mat Prem/Or
10/01/2016
80,44 Act. Sect. Energ/Mat Prem/Or
09/01/2016
80,44 Act. Sect. Energ/Mat Prem/Or
08/01/2016
80,44 Act. Sect. Energ/Mat Prem/Or
07/01/2016
81,55 Act. Sect. Energ/Mat Prem/Or
06/01/2016
83,84 Act. Sect. Energ/Mat Prem/Or
05/01/2016
85,50 Act. Sect. Energ/Mat Prem/Or
04/01/2016
84,96 Act. Sect. Energ/Mat Prem/Or
03/01/2016
85,44 Act. Sect. Energ/Mat Prem/Or
02/01/2016
85,44 Act. Sect. Energ/Mat Prem/Or
01/01/2016
85,44 Act. Sect. Energ/Mat Prem/Or
31/12/2015
85,44 Act. Sect. Energ/Mat Prem/Or
30/12/2015
85,27 Act. Sect. Energ/Mat Prem/Or
29/12/2015
85,94 Act. Sect. Energ/Mat Prem/Or
28/12/2015
85,65 Act. Sect. Energ/Mat Prem/Or
27/12/2015
86,12 Act. Sect. Energ/Mat Prem/Or
26/12/2015
86,12 Act. Sect. Energ/Mat Prem/Or
25/12/2015
86,12 Act. Sect. Energ/Mat Prem/Or
24/12/2015
86,12 Act. Sect. Energ/Mat Prem/Or
23/12/2015
86,09 Act. Sect. Energ/Mat Prem/Or
22/12/2015
83,43 Act. Sect. Energ/Mat Prem/Or
21/12/2015
83,26 Act. Sect. Energ/Mat Prem/Or
20/12/2015
83,59 Act. Sect. Energ/Mat Prem/Or
19/12/2015
83,59 Act. Sect. Energ/Mat Prem/Or
18/12/2015
83,59 Act. Sect. Energ/Mat Prem/Or
17/12/2015
83,97 Act. Sect. Energ/Mat Prem/Or
16/12/2015
84,47 Act. Sect. Energ/Mat Prem/Or
15/12/2015
83,67 Act. Sect. Energ/Mat Prem/Or
14/12/2015
82,55 Act. Sect. Energ/Mat Prem/Or
13/12/2015
83,95 Act. Sect. Energ/Mat Prem/Or
12/12/2015
83,95 Act. Sect. Energ/Mat Prem/Or
11/12/2015
83,95 Act. Sect. Energ/Mat Prem/Or
10/12/2015
85,85 Act. Sect. Energ/Mat Prem/Or
09/12/2015
85,79 Act. Sect. Energ/Mat Prem/Or
08/12/2015
85,54 Act. Sect. Energ/Mat Prem/Or
07/12/2015
87,16 Act. Sect. Energ/Mat Prem/Or
06/12/2015
88,70 Act. Sect. Energ/Mat Prem/Or
05/12/2015
88,70 Act. Sect. Energ/Mat Prem/Or
04/12/2015
88,70 Act. Sect. Energ/Mat Prem/Or
03/12/2015
89,85 Act. Sect. Energ/Mat Prem/Or
02/12/2015
92,00 Act. Sect. Energ/Mat Prem/Or
01/12/2015
92,87 Act. Sect. Energ/Mat Prem/Or
30/11/2015
92,66 Act. Sect. Energ/Mat Prem/Or
29/11/2015
92,40 Act. Sect. Energ/Mat Prem/Or
28/11/2015
92,40 Act. Sect. Energ/Mat Prem/Or
27/11/2015
92,40 Act. Sect. Energ/Mat Prem/Or
26/11/2015
93,04 Act. Sect. Energ/Mat Prem/Or
25/11/2015
92,83 Act. Sect. Energ/Mat Prem/Or
24/11/2015
92,40 Act. Sect. Energ/Mat Prem/Or
23/11/2015
91,67 Act. Sect. Energ/Mat Prem/Or
22/11/2015
91,75 Act. Sect. Energ/Mat Prem/Or
21/11/2015
91,75 Act. Sect. Energ/Mat Prem/Or
20/11/2015
91,75 Act. Sect. Energ/Mat Prem/Or
19/11/2015
92,26 Act. Sect. Energ/Mat Prem/Or
18/11/2015
92,23 Act. Sect. Energ/Mat Prem/Or
17/11/2015
91,64 Act. Sect. Energ/Mat Prem/Or
16/11/2015
91,11 Act. Sect. Energ/Mat Prem/Or
15/11/2015
89,99 Act. Sect. Energ/Mat Prem/Or
14/11/2015
89,99 Act. Sect. Energ/Mat Prem/Or
13/11/2015
89,99 Act. Sect. Energ/Mat Prem/Or
12/11/2015
90,47 Act. Sect. Energ/Mat Prem/Or
11/11/2015
92,46 Act. Sect. Energ/Mat Prem/Or
10/11/2015
93,03 Act. Sect. Energ/Mat Prem/Or
09/11/2015
93,08 Act. Sect. Energ/Mat Prem/Or
08/11/2015
93,37 Act. Sect. Energ/Mat Prem/Or
07/11/2015
93,37 Act. Sect. Energ/Mat Prem/Or
06/11/2015
93,37 Act. Sect. Energ/Mat Prem/Or
05/11/2015
93,75 Act. Sect. Energ/Mat Prem/Or
04/11/2015
94,65 Act. Sect. Energ/Mat Prem/Or
03/11/2015
94,27 Act. Sect. Energ/Mat Prem/Or
02/11/2015
92,56 Act. Sect. Energ/Mat Prem/Or
01/11/2015
91,99 Act. Sect. Energ/Mat Prem/Or
31/10/2015
91,99 Act. Sect. Energ/Mat Prem/Or
30/10/2015
91,99 Act. Sect. Energ/Mat Prem/Or
29/10/2015
92,43 Act. Sect. Energ/Mat Prem/Or
28/10/2015
92,16 Act. Sect. Energ/Mat Prem/Or
27/10/2015
91,18 Act. Sect. Energ/Mat Prem/Or
26/10/2015
92,63 Act. Sect. Energ/Mat Prem/Or
25/10/2015
93,40 Act. Sect. Energ/Mat Prem/Or
24/10/2015
93,38 Act. Sect. Energ/Mat Prem/Or
23/10/2015
93,38 Act. Sect. Energ/Mat Prem/Or
22/10/2015
92,00 Act. Sect. Energ/Mat Prem/Or
21/10/2015
90,58 Act. Sect. Energ/Mat Prem/Or
20/10/2015
91,04 Act. Sect. Energ/Mat Prem/Or
19/10/2015
91,31 Act. Sect. Energ/Mat Prem/Or
18/10/2015
92,28 Act. Sect. Energ/Mat Prem/Or
17/10/2015
92,28 Act. Sect. Energ/Mat Prem/Or
16/10/2015
92,28 Act. Sect. Energ/Mat Prem/Or
15/10/2015
92,09 Act. Sect. Energ/Mat Prem/Or
14/10/2015
91,12 Act. Sect. Energ/Mat Prem/Or
13/10/2015
90,97 Act. Sect. Energ/Mat Prem/Or
12/10/2015
92,14 Act. Sect. Energ/Mat Prem/Or
11/10/2015
92,86 Act. Sect. Energ/Mat Prem/Or
10/10/2015
92,86 Act. Sect. Energ/Mat Prem/Or
09/10/2015
92,86 Act. Sect. Energ/Mat Prem/Or
08/10/2015
92,28 Act. Sect. Energ/Mat Prem/Or
07/10/2015
91,73 Act. Sect. Energ/Mat Prem/Or
06/10/2015
90,18 Act. Sect. Energ/Mat Prem/Or
05/10/2015
88,54 Act. Sect. Energ/Mat Prem/Or
04/10/2015
85,78 Act. Sect. Energ/Mat Prem/Or
03/10/2015
85,78 Act. Sect. Energ/Mat Prem/Or
02/10/2015
85,78 Act. Sect. Energ/Mat Prem/Or
01/10/2015
84,40 Act. Sect. Energ/Mat Prem/Or
30/09/2015
83,84 Act. Sect. Energ/Mat Prem/Or
29/09/2015
82,26 Act. Sect. Energ/Mat Prem/Or
28/09/2015
82,86 Act. Sect. Energ/Mat Prem/Or
27/09/2015
85,17 Act. Sect. Energ/Mat Prem/Or
26/09/2015
85,17 Act. Sect. Energ/Mat Prem/Or
25/09/2015
85,17 Act. Sect. Energ/Mat Prem/Or
24/09/2015
84,21 Act. Sect. Energ/Mat Prem/Or
23/09/2015
85,19 Act. Sect. Energ/Mat Prem/Or
22/09/2015
86,03 Act. Sect. Energ/Mat Prem/Or
21/09/2015
87,20 Act. Sect. Energ/Mat Prem/Or
20/09/2015
86,61 Act. Sect. Energ/Mat Prem/Or
19/09/2015
86,61 Act. Sect. Energ/Mat Prem/Or
18/09/2015
86,61 Act. Sect. Energ/Mat Prem/Or
17/09/2015
88,24 Act. Sect. Energ/Mat Prem/Or
16/09/2015
88,14 Act. Sect. Energ/Mat Prem/Or
15/09/2015
86,18 Act. Sect. Energ/Mat Prem/Or
14/09/2015
85,81 Act. Sect. Energ/Mat Prem/Or
13/09/2015
86,49 Act. Sect. Energ/Mat Prem/Or
12/09/2015
86,49 Act. Sect. Energ/Mat Prem/Or
11/09/2015
86,49 Act. Sect. Energ/Mat Prem/Or
10/09/2015
87,45 Act. Sect. Energ/Mat Prem/Or
09/09/2015
88,40 Act. Sect. Energ/Mat Prem/Or
08/09/2015
88,27 Act. Sect. Energ/Mat Prem/Or
07/09/2015
87,33 Act. Sect. Energ/Mat Prem/Or
06/09/2015
87,51 Act. Sect. Energ/Mat Prem/Or
05/09/2015
87,51 Act. Sect. Energ/Mat Prem/Or
04/09/2015
87,51 Act. Sect. Energ/Mat Prem/Or
03/09/2015
88,81 Act. Sect. Energ/Mat Prem/Or
02/09/2015
87,52 Act. Sect. Energ/Mat Prem/Or
01/09/2015
87,83 Act. Sect. Energ/Mat Prem/Or
31/08/2015
89,65 Act. Sect. Energ/Mat Prem/Or
30/08/2015
89,34 Act. Sect. Energ/Mat Prem/Or
29/08/2015
89,34 Act. Sect. Energ/Mat Prem/Or
28/08/2015
89,34 Act. Sect. Energ/Mat Prem/Or
27/08/2015
87,21 Act. Sect. Energ/Mat Prem/Or
26/08/2015
83,48 Act. Sect. Energ/Mat Prem/Or
25/08/2015
83,56 Act. Sect. Energ/Mat Prem/Or
24/08/2015
83,44 Act. Sect. Energ/Mat Prem/Or
23/08/2015
88,59 Act. Sect. Energ/Mat Prem/Or
22/08/2015
88,59 Act. Sect. Energ/Mat Prem/Or
21/08/2015
88,59 Act. Sect. Energ/Mat Prem/Or
20/08/2015
91,38 Act. Sect. Energ/Mat Prem/Or
19/08/2015
93,12 Act. Sect. Energ/Mat Prem/Or
18/08/2015
94,45 Act. Sect. Energ/Mat Prem/Or
17/08/2015
94,75 Act. Sect. Energ/Mat Prem/Or
16/08/2015
94,41 Act. Sect. Energ/Mat Prem/Or
15/08/2015
94,41 Act. Sect. Energ/Mat Prem/Or
14/08/2015
94,41 Act. Sect. Energ/Mat Prem/Or
13/08/2015
95,00 Act. Sect. Energ/Mat Prem/Or
12/08/2015
95,22 Act. Sect. Energ/Mat Prem/Or
11/08/2015
95,59 Act. Sect. Energ/Mat Prem/Or
10/08/2015
96,43 Act. Sect. Energ/Mat Prem/Or
09/08/2015
95,31 Act. Sect. Energ/Mat Prem/Or
08/08/2015
95,31 Act. Sect. Energ/Mat Prem/Or
07/08/2015
95,31 Act. Sect. Energ/Mat Prem/Or
06/08/2015
95,66 Act. Sect. Energ/Mat Prem/Or
05/08/2015
96,02 Act. Sect. Energ/Mat Prem/Or
04/08/2015
95,52 Act. Sect. Energ/Mat Prem/Or
03/08/2015
95,78 Act. Sect. Energ/Mat Prem/Or
02/08/2015
96,36 Act. Sect. Energ/Mat Prem/Or
01/08/2015
96,36 Act. Sect. Energ/Mat Prem/Or
31/07/2015
96,36 Act. Sect. Energ/Mat Prem/Or
30/07/2015
97,21 Act. Sect. Energ/Mat Prem/Or
29/07/2015
96,53 Act. Sect. Energ/Mat Prem/Or
28/07/2015
95,26 Act. Sect. Energ/Mat Prem/Or
27/07/2015
94,30 Act. Sect. Energ/Mat Prem/Or
26/07/2015
96,59 Act. Sect. Energ/Mat Prem/Or
25/07/2015
96,59 Act. Sect. Energ/Mat Prem/Or
24/07/2015
96,59 Act. Sect. Energ/Mat Prem/Or
23/07/2015
97,54 Act. Sect. Energ/Mat Prem/Or
22/07/2015
98,88 Act. Sect. Energ/Mat Prem/Or
21/07/2015
99,94 Act. Sect. Energ/Mat Prem/Or
20/07/2015
100,48 Act. Sect. Energ/Mat Prem/Or
19/07/2015
102,02 Act. Sect. Energ/Mat Prem/Or
18/07/2015
102,02 Act. Sect. Energ/Mat Prem/Or
17/07/2015
102,02 Act. Sect. Energ/Mat Prem/Or
16/07/2015
102,90 Act. Sect. Energ/Mat Prem/Or
15/07/2015
102,53 Act. Sect. Energ/Mat Prem/Or
14/07/2015
102,81 Act. Sect. Energ/Mat Prem/Or
13/07/2015
102,23 Act. Sect. Energ/Mat Prem/Or
12/07/2015
100,74 Act. Sect. Energ/Mat Prem/Or
11/07/2015
100,74 Act. Sect. Energ/Mat Prem/Or
10/07/2015
100,74 Act. Sect. Energ/Mat Prem/Or
09/07/2015
100,83 Act. Sect. Energ/Mat Prem/Or
08/07/2015
100,20 Act. Sect. Energ/Mat Prem/Or
07/07/2015
101,44 Act. Sect. Energ/Mat Prem/Or
06/07/2015
102,24 Act. Sect. Energ/Mat Prem/Or
05/07/2015
103,29 Act. Sect. Energ/Mat Prem/Or
04/07/2015
103,29 Act. Sect. Energ/Mat Prem/Or
03/07/2015
103,29 Act. Sect. Energ/Mat Prem/Or
02/07/2015
103,63 Act. Sect. Energ/Mat Prem/Or
01/07/2015
103,57 Act. Sect. Energ/Mat Prem/Or
30/06/2015
103,53 Act. Sect. Energ/Mat Prem/Or
29/06/2015
104,16 Act. Sect. Energ/Mat Prem/Or
28/06/2015
105,62 Act. Sect. Energ/Mat Prem/Or
27/06/2015
105,62 Act. Sect. Energ/Mat Prem/Or
26/06/2015
105,62 Act. Sect. Energ/Mat Prem/Or
25/06/2015
105,99 Act. Sect. Energ/Mat Prem/Or
24/06/2015
106,56 Act. Sect. Energ/Mat Prem/Or
23/06/2015
105,75 Act. Sect. Energ/Mat Prem/Or
22/06/2015
104,86 Act. Sect. Energ/Mat Prem/Or
21/06/2015
104,75 Act. Sect. Energ/Mat Prem/Or
20/06/2015
104,75 Act. Sect. Energ/Mat Prem/Or
19/06/2015
104,75 Act. Sect. Energ/Mat Prem/Or
18/06/2015
104,97 Act. Sect. Energ/Mat Prem/Or
17/06/2015
105,52 Act. Sect. Energ/Mat Prem/Or
16/06/2015
105,35 Act. Sect. Energ/Mat Prem/Or
15/06/2015
105,26 Act. Sect. Energ/Mat Prem/Or
14/06/2015
105,92 Act. Sect. Energ/Mat Prem/Or
13/06/2015
105,92 Act. Sect. Energ/Mat Prem/Or
12/06/2015
105,92 Act. Sect. Energ/Mat Prem/Or
11/06/2015
106,71 Act. Sect. Energ/Mat Prem/Or
10/06/2015
106,50 Act. Sect. Energ/Mat Prem/Or
09/06/2015
105,60 Act. Sect. Energ/Mat Prem/Or
08/06/2015
106,04 Act. Sect. Energ/Mat Prem/Or
07/06/2015
106,61 Act. Sect. Energ/Mat Prem/Or
06/06/2015
106,61 Act. Sect. Energ/Mat Prem/Or
05/06/2015
106,61 Act. Sect. Energ/Mat Prem/Or
04/06/2015
106,04 Act. Sect. Energ/Mat Prem/Or
03/06/2015
107,95 Act. Sect. Energ/Mat Prem/Or
02/06/2015
109,01 Act. Sect. Energ/Mat Prem/Or
01/06/2015
109,68 Act. Sect. Energ/Mat Prem/Or
31/05/2015
109,66 Act. Sect. Energ/Mat Prem/Or
30/05/2015
109,66 Act. Sect. Energ/Mat Prem/Or
29/05/2015
109,66 Act. Sect. Energ/Mat Prem/Or
28/05/2015
110,37 Act. Sect. Energ/Mat Prem/Or
27/05/2015
111,02 Act. Sect. Energ/Mat Prem/Or
26/05/2015
110,83 Act. Sect. Energ/Mat Prem/Or
25/05/2015
111,20 Act. Sect. Energ/Mat Prem/Or
24/05/2015
111,16 Act. Sect. Energ/Mat Prem/Or
23/05/2015
111,16 Act. Sect. Energ/Mat Prem/Or
22/05/2015
111,16 Act. Sect. Energ/Mat Prem/Or
21/05/2015
111,05 Act. Sect. Energ/Mat Prem/Or
20/05/2015
110,50 Act. Sect. Energ/Mat Prem/Or
19/05/2015
110,20 Act. Sect. Energ/Mat Prem/Or
18/05/2015
109,72 Act. Sect. Energ/Mat Prem/Or
17/05/2015
109,79 Act. Sect. Energ/Mat Prem/Or
16/05/2015
109,79 Act. Sect. Energ/Mat Prem/Or
15/05/2015
109,79 Act. Sect. Energ/Mat Prem/Or
14/05/2015
110,34 Act. Sect. Energ/Mat Prem/Or
13/05/2015
110,47 Act. Sect. Energ/Mat Prem/Or
12/05/2015
110,40 Act. Sect. Energ/Mat Prem/Or
11/05/2015
110,99 Act. Sect. Energ/Mat Prem/Or
10/05/2015
110,11 Act. Sect. Energ/Mat Prem/Or
09/05/2015
110,11 Act. Sect. Energ/Mat Prem/Or
08/05/2015
110,11 Act. Sect. Energ/Mat Prem/Or
07/05/2015
108,75 Act. Sect. Energ/Mat Prem/Or
06/05/2015
109,88 Act. Sect. Energ/Mat Prem/Or
05/05/2015
111,59 Act. Sect. Energ/Mat Prem/Or
04/05/2015
111,69 Act. Sect. Energ/Mat Prem/Or
03/05/2015
111,08 Act. Sect. Energ/Mat Prem/Or
02/05/2015
111,08 Act. Sect. Energ/Mat Prem/Or
01/05/2015
111,08 Act. Sect. Energ/Mat Prem/Or
30/04/2015
111,06 Act. Sect. Energ/Mat Prem/Or
29/04/2015
112,27 Act. Sect. Energ/Mat Prem/Or
28/04/2015
113,27 Act. Sect. Energ/Mat Prem/Or
27/04/2015
113,47 Act. Sect. Energ/Mat Prem/Or
26/04/2015
113,03 Act. Sect. Energ/Mat Prem/Or
25/04/2015
113,03 Act. Sect. Energ/Mat Prem/Or
24/04/2015
113,03 Act. Sect. Energ/Mat Prem/Or
23/04/2015
113,26 Act. Sect. Energ/Mat Prem/Or
22/04/2015
112,90 Act. Sect. Energ/Mat Prem/Or
21/04/2015
113,19 Act. Sect. Energ/Mat Prem/Or
20/04/2015
113,37 Act. Sect. Energ/Mat Prem/Or
19/04/2015
112,83 Act. Sect. Energ/Mat Prem/Or
18/04/2015
112,83 Act. Sect. Energ/Mat Prem/Or
17/04/2015
112,83 Act. Sect. Energ/Mat Prem/Or
16/04/2015
114,15 Act. Sect. Energ/Mat Prem/Or
15/04/2015
114,40 Act. Sect. Energ/Mat Prem/Or
14/04/2015
112,55 Act. Sect. Energ/Mat Prem/Or
13/04/2015
112,39 Act. Sect. Energ/Mat Prem/Or
12/04/2015
112,24 Act. Sect. Energ/Mat Prem/Or
11/04/2015
112,24 Act. Sect. Energ/Mat Prem/Or
10/04/2015
112,24 Act. Sect. Energ/Mat Prem/Or
09/04/2015
110,61 Act. Sect. Energ/Mat Prem/Or
08/04/2015
109,57 Act. Sect. Energ/Mat Prem/Or
07/04/2015
109,26 Act. Sect. Energ/Mat Prem/Or
06/04/2015
107,19 Act. Sect. Energ/Mat Prem/Or
05/04/2015
107,18 Act. Sect. Energ/Mat Prem/Or
04/04/2015
107,18 Act. Sect. Energ/Mat Prem/Or
03/04/2015
107,18 Act. Sect. Energ/Mat Prem/Or
02/04/2015
107,17 Act. Sect. Energ/Mat Prem/Or
01/04/2015
107,69 Act. Sect. Energ/Mat Prem/Or
31/03/2015
107,01 Act. Sect. Energ/Mat Prem/Or
30/03/2015
107,00 Act. Sect. Energ/Mat Prem/Or
29/03/2015
106,37 Act. Sect. Energ/Mat Prem/Or
28/03/2015
106,37 Act. Sect. Energ/Mat Prem/Or
27/03/2015
106,37 Act. Sect. Energ/Mat Prem/Or
26/03/2015
106,64 Act. Sect. Energ/Mat Prem/Or
25/03/2015
106,65 Act. Sect. Energ/Mat Prem/Or
24/03/2015
107,09 Act. Sect. Energ/Mat Prem/Or
23/03/2015
107,46 Act. Sect. Energ/Mat Prem/Or
22/03/2015
107,78 Act. Sect. Energ/Mat Prem/Or
21/03/2015
107,78 Act. Sect. Energ/Mat Prem/Or
20/03/2015
107,78 Act. Sect. Energ/Mat Prem/Or
19/03/2015
107,26 Act. Sect. Energ/Mat Prem/Or
18/03/2015
107,11 Act. Sect. Energ/Mat Prem/Or
17/03/2015
105,99 Act. Sect. Energ/Mat Prem/Or
16/03/2015
106,21 Act. Sect. Energ/Mat Prem/Or
15/03/2015
106,24 Act. Sect. Energ/Mat Prem/Or
14/03/2015
106,24 Act. Sect. Energ/Mat Prem/Or
13/03/2015
106,24 Act. Sect. Energ/Mat Prem/Or
12/03/2015
106,80 Act. Sect. Energ/Mat Prem/Or
11/03/2015
106,79 Act. Sect. Energ/Mat Prem/Or
10/03/2015
105,80 Act. Sect. Energ/Mat Prem/Or
09/03/2015
106,74 Act. Sect. Energ/Mat Prem/Or
08/03/2015
107,34 Act. Sect. Energ/Mat Prem/Or
07/03/2015
107,34 Act. Sect. Energ/Mat Prem/Or
06/03/2015
107,34 Act. Sect. Energ/Mat Prem/Or
05/03/2015
107,78 Act. Sect. Energ/Mat Prem/Or
04/03/2015
107,30 Act. Sect. Energ/Mat Prem/Or
03/03/2015
107,23 Act. Sect. Energ/Mat Prem/Or
02/03/2015
107,29 Act. Sect. Energ/Mat Prem/Or
01/03/2015
107,99 Act. Sect. Energ/Mat Prem/Or
28/02/2015
107,99 Act. Sect. Energ/Mat Prem/Or
27/02/2015
107,99 Act. Sect. Energ/Mat Prem/Or
26/02/2015
107,52 Act. Sect. Energ/Mat Prem/Or
25/02/2015
107,18 Act. Sect. Energ/Mat Prem/Or
24/02/2015
106,63 Act. Sect. Energ/Mat Prem/Or
23/02/2015
106,14 Act. Sect. Energ/Mat Prem/Or
22/02/2015
106,54 Act. Sect. Energ/Mat Prem/Or
21/02/2015
106,54 Act. Sect. Energ/Mat Prem/Or
20/02/2015
106,54 Act. Sect. Energ/Mat Prem/Or
19/02/2015
106,16 Act. Sect. Energ/Mat Prem/Or
18/02/2015
107,08 Act. Sect. Energ/Mat Prem/Or
17/02/2015
106,64 Act. Sect. Energ/Mat Prem/Or
16/02/2015
106,90 Act. Sect. Energ/Mat Prem/Or
15/02/2015
106,80 Act. Sect. Energ/Mat Prem/Or
14/02/2015
106,80 Act. Sect. Energ/Mat Prem/Or
13/02/2015
106,80 Act. Sect. Energ/Mat Prem/Or
12/02/2015
105,59 Act. Sect. Energ/Mat Prem/Or
11/02/2015
104,68 Act. Sect. Energ/Mat Prem/Or
10/02/2015
105,50 Act. Sect. Energ/Mat Prem/Or
09/02/2015
106,20 Act. Sect. Energ/Mat Prem/Or
08/02/2015
105,50 Act. Sect. Energ/Mat Prem/Or
07/02/2015
105,50 Act. Sect. Energ/Mat Prem/Or
06/02/2015
105,50 Act. Sect. Energ/Mat Prem/Or
05/02/2015
105,54 Act. Sect. Energ/Mat Prem/Or
04/02/2015
104,65 Act. Sect. Energ/Mat Prem/Or
03/02/2015
105,17 Act. Sect. Energ/Mat Prem/Or
02/02/2015
103,58 Act. Sect. Energ/Mat Prem/Or
01/02/2015
102,11 Act. Sect. Energ/Mat Prem/Or
31/01/2015
102,11 Act. Sect. Energ/Mat Prem/Or
30/01/2015
102,11 Act. Sect. Energ/Mat Prem/Or
29/01/2015
101,42 Act. Sect. Energ/Mat Prem/Or
28/01/2015
102,67 Act. Sect. Energ/Mat Prem/Or
27/01/2015
103,90 Act. Sect. Energ/Mat Prem/Or
26/01/2015
104,20 Act. Sect. Energ/Mat Prem/Or
25/01/2015
103,86 Act. Sect. Energ/Mat Prem/Or
24/01/2015
103,86 Act. Sect. Energ/Mat Prem/Or
23/01/2015
103,86 Act. Sect. Energ/Mat Prem/Or
22/01/2015
102,38 Act. Sect. Energ/Mat Prem/Or
21/01/2015
101,07 Act. Sect. Energ/Mat Prem/Or
20/01/2015
100,14 Act. Sect. Energ/Mat Prem/Or
19/01/2015
99,95 Act. Sect. Energ/Mat Prem/Or
18/01/2015
99,85 Act. Sect. Energ/Mat Prem/Or
17/01/2015
99,85 Act. Sect. Energ/Mat Prem/Or
16/01/2015
99,85 Act. Sect. Energ/Mat Prem/Or
15/01/2015
97,49 Act. Sect. Energ/Mat Prem/Or
14/01/2015
95,83 Act. Sect. Energ/Mat Prem/Or
13/01/2015
97,04 Act. Sect. Energ/Mat Prem/Or
12/01/2015
97,37 Act. Sect. Energ/Mat Prem/Or
11/01/2015
98,40 Act. Sect. Energ/Mat Prem/Or
10/01/2015
98,40 Act. Sect. Energ/Mat Prem/Or
09/01/2015
98,40 Act. Sect. Energ/Mat Prem/Or
08/01/2015
98,65 Act. Sect. Energ/Mat Prem/Or
07/01/2015
97,20 Act. Sect. Energ/Mat Prem/Or
06/01/2015
96,77 Act. Sect. Energ/Mat Prem/Or
05/01/2015
97,12 Act. Sect. Energ/Mat Prem/Or
04/01/2015
98,51 Act. Sect. Energ/Mat Prem/Or
03/01/2015
98,51 Act. Sect. Energ/Mat Prem/Or
02/01/2015
98,51 Act. Sect. Energ/Mat Prem/Or
01/01/2015
97,86 Act. Sect. Energ/Mat Prem/Or
31/12/2014
97,86 Act. Sect. Energ/Mat Prem/Or
30/12/2014
97,88 Act. Sect. Energ/Mat Prem/Or
29/12/2014
97,96 Act. Sect. Energ/Mat Prem/Or
28/12/2014
97,65 Act. Sect. Energ/Mat Prem/Or
27/12/2014
97,65 Act. Sect. Energ/Mat Prem/Or
26/12/2014
97,65 Act. Sect. Energ/Mat Prem/Or
25/12/2014
97,64 Act. Sect. Energ/Mat Prem/Or
24/12/2014
97,64 Act. Sect. Energ/Mat Prem/Or
23/12/2014
97,62 Act. Sect. Energ/Mat Prem/Or
22/12/2014
97,04 Act. Sect. Energ/Mat Prem/Or
21/12/2014
97,34 Act. Sect. Energ/Mat Prem/Or
20/12/2014
97,34 Act. Sect. Energ/Mat Prem/Or
19/12/2014
97,34 Act. Sect. Energ/Mat Prem/Or
18/12/2014
95,92 Act. Sect. Energ/Mat Prem/Or
17/12/2014
93,13 Act. Sect. Energ/Mat Prem/Or
16/12/2014
90,60 Act. Sect. Energ/Mat Prem/Or
15/12/2014
91,03 Act. Sect. Energ/Mat Prem/Or
14/12/2014
92,58 Act. Sect. Energ/Mat Prem/Or
13/12/2014
92,58 Act. Sect. Energ/Mat Prem/Or
12/12/2014
92,58 Act. Sect. Energ/Mat Prem/Or
11/12/2014
94,37 Act. Sect. Energ/Mat Prem/Or
10/12/2014
95,26 Act. Sect. Energ/Mat Prem/Or
09/12/2014
96,77 Act. Sect. Energ/Mat Prem/Or
08/12/2014
97,61 Act. Sect. Energ/Mat Prem/Or
07/12/2014
99,14 Act. Sect. Energ/Mat Prem/Or
06/12/2014
99,14 Act. Sect. Energ/Mat Prem/Or
05/12/2014
99,14 Act. Sect. Energ/Mat Prem/Or
04/12/2014
99,46 Act. Sect. Energ/Mat Prem/Or
03/12/2014
100,36 Act. Sect. Energ/Mat Prem/Or
02/12/2014
98,99 Act. Sect. Energ/Mat Prem/Or
01/12/2014
98,17 Act. Sect. Energ/Mat Prem/Or
30/11/2014
99,14 Act. Sect. Energ/Mat Prem/Or
29/11/2014
99,14 Act. Sect. Energ/Mat Prem/Or
28/11/2014
99,14 Act. Sect. Energ/Mat Prem/Or
27/11/2014
103,13 Act. Sect. Energ/Mat Prem/Or
26/11/2014
103,96 Act. Sect. Energ/Mat Prem/Or
25/11/2014
104,66 Act. Sect. Energ/Mat Prem/Or
24/11/2014
105,14 Act. Sect. Energ/Mat Prem/Or
23/11/2014
105,51 Act. Sect. Energ/Mat Prem/Or
22/11/2014
105,51 Act. Sect. Energ/Mat Prem/Or
21/11/2014
105,51 Act. Sect. Energ/Mat Prem/Or
20/11/2014
103,07 Act. Sect. Energ/Mat Prem/Or
19/11/2014
102,52 Act. Sect. Energ/Mat Prem/Or
18/11/2014
103,04 Act. Sect. Energ/Mat Prem/Or
17/11/2014
102,65 Act. Sect. Energ/Mat Prem/Or
16/11/2014
102,43 Act. Sect. Energ/Mat Prem/Or
15/11/2014
102,43 Act. Sect. Energ/Mat Prem/Or
14/11/2014
102,43 Act. Sect. Energ/Mat Prem/Or
13/11/2014
101,83 Act. Sect. Energ/Mat Prem/Or
12/11/2014
102,81 Act. Sect. Energ/Mat Prem/Or
11/11/2014
103,03 Act. Sect. Energ/Mat Prem/Or
10/11/2014
103,06 Act. Sect. Energ/Mat Prem/Or
09/11/2014
103,35 Act. Sect. Energ/Mat Prem/Or
08/11/2014
103,35 Act. Sect. Energ/Mat Prem/Or
07/11/2014
103,35 Act. Sect. Energ/Mat Prem/Or
06/11/2014
101,51 Act. Sect. Energ/Mat Prem/Or
05/11/2014
100,65 Act. Sect. Energ/Mat Prem/Or
04/11/2014
100,29 Act. Sect. Energ/Mat Prem/Or
03/11/2014
102,39 Act. Sect. Energ/Mat Prem/Or
02/11/2014
102,47 Act. Sect. Energ/Mat Prem/Or
01/11/2014
102,47 Act. Sect. Energ/Mat Prem/Or
31/10/2014
102,47 Act. Sect. Energ/Mat Prem/Or
30/10/2014
101,79 Act. Sect. Energ/Mat Prem/Or
29/10/2014
102,20 Act. Sect. Energ/Mat Prem/Or
28/10/2014
101,79 Act. Sect. Energ/Mat Prem/Or
27/10/2014
101,01 Act. Sect. Energ/Mat Prem/Or
26/10/2014
102,35 Act. Sect. Energ/Mat Prem/Or
25/10/2014
102,35 Act. Sect. Energ/Mat Prem/Or
24/10/2014
102,35 Act. Sect. Energ/Mat Prem/Or
23/10/2014
102,58 Act. Sect. Energ/Mat Prem/Or
22/10/2014
102,24 Act. Sect. Energ/Mat Prem/Or
21/10/2014
102,27 Act. Sect. Energ/Mat Prem/Or
20/10/2014
100,41 Act. Sect. Energ/Mat Prem/Or
19/10/2014
100,36 Act. Sect. Energ/Mat Prem/Or
18/10/2014
100,36 Act. Sect. Energ/Mat Prem/Or
17/10/2014
100,36 Act. Sect. Energ/Mat Prem/Or
16/10/2014
99,14 Act. Sect. Energ/Mat Prem/Or
15/10/2014
99,00 Act. Sect. Energ/Mat Prem/Or
14/10/2014
100,13 Act. Sect. Energ/Mat Prem/Or
13/10/2014
100,79 Act. Sect. Energ/Mat Prem/Or
12/10/2014
101,81 Act. Sect. Energ/Mat Prem/Or
11/10/2014
101,81 Act. Sect. Energ/Mat Prem/Or
10/10/2014
101,81 Act. Sect. Energ/Mat Prem/Or
09/10/2014
103,61 Act. Sect. Energ/Mat Prem/Or
08/10/2014
104,98 Act. Sect. Energ/Mat Prem/Or
07/10/2014
105,47 Act. Sect. Energ/Mat Prem/Or
06/10/2014
106,71 Act. Sect. Energ/Mat Prem/Or
05/10/2014
106,63 Act. Sect. Energ/Mat Prem/Or
04/10/2014
106,63 Act. Sect. Energ/Mat Prem/Or
03/10/2014
106,63 Act. Sect. Energ/Mat Prem/Or
02/10/2014
106,64 Act. Sect. Energ/Mat Prem/Or
01/10/2014
108,12 Act. Sect. Energ/Mat Prem/Or
30/09/2014
109,32 Act. Sect. Energ/Mat Prem/Or
29/09/2014
109,41 Act. Sect. Energ/Mat Prem/Or
28/09/2014
109,46 Act. Sect. Energ/Mat Prem/Or
27/09/2014
109,46 Act. Sect. Energ/Mat Prem/Or
26/09/2014
109,46 Act. Sect. Energ/Mat Prem/Or
25/09/2014
109,29 Act. Sect. Energ/Mat Prem/Or
24/09/2014
109,71 Act. Sect. Energ/Mat Prem/Or
23/09/2014
109,08 Act. Sect. Energ/Mat Prem/Or
22/09/2014
109,86 Act. Sect. Energ/Mat Prem/Or
21/09/2014
111,24 Act. Sect. Energ/Mat Prem/Or
20/09/2014
111,24 Act. Sect. Energ/Mat Prem/Or
19/09/2014
111,24 Act. Sect. Energ/Mat Prem/Or
18/09/2014
111,43 Act. Sect. Energ/Mat Prem/Or
17/09/2014
111,38 Act. Sect. Energ/Mat Prem/Or
16/09/2014
111,20 Act. Sect. Energ/Mat Prem/Or
15/09/2014
110,96 Act. Sect. Energ/Mat Prem/Or
14/09/2014
111,35 Act. Sect. Energ/Mat Prem/Or
13/09/2014
111,35 Act. Sect. Energ/Mat Prem/Or
12/09/2014
111,35 Act. Sect. Energ/Mat Prem/Or
11/09/2014
111,97 Act. Sect. Energ/Mat Prem/Or
10/09/2014
112,25 Act. Sect. Energ/Mat Prem/Or
09/09/2014
112,67 Act. Sect. Energ/Mat Prem/Or
08/09/2014
113,12 Act. Sect. Energ/Mat Prem/Or
07/09/2014
113,93 Act. Sect. Energ/Mat Prem/Or
06/09/2014
113,93 Act. Sect. Energ/Mat Prem/Or
05/09/2014
113,93 Act. Sect. Energ/Mat Prem/Or
04/09/2014
113,92 Act. Sect. Energ/Mat Prem/Or
03/09/2014
113,54 Act. Sect. Energ/Mat Prem/Or
02/09/2014
113,50 Act. Sect. Energ/Mat Prem/Or
01/09/2014
114,08 Act. Sect. Energ/Mat Prem/Or
31/08/2014
113,76 Act. Sect. Energ/Mat Prem/Or
30/08/2014
113,76 Act. Sect. Energ/Mat Prem/Or
29/08/2014
113,76 Act. Sect. Energ/Mat Prem/Or
28/08/2014
113,30 Act. Sect. Energ/Mat Prem/Or
27/08/2014
113,42 Act. Sect. Energ/Mat Prem/Or
26/08/2014
113,17 Act. Sect. Energ/Mat Prem/Or
25/08/2014
112,50 Act. Sect. Energ/Mat Prem/Or
24/08/2014
111,89 Act. Sect. Energ/Mat Prem/Or
23/08/2014
111,89 Act. Sect. Energ/Mat Prem/Or
22/08/2014
111,89 Act. Sect. Energ/Mat Prem/Or
21/08/2014
112,12 Act. Sect. Energ/Mat Prem/Or
20/08/2014
112,15 Act. Sect. Energ/Mat Prem/Or
19/08/2014
111,75 Act. Sect. Energ/Mat Prem/Or
18/08/2014
111,14 Act. Sect. Energ/Mat Prem/Or
17/08/2014
110,53 Act. Sect. Energ/Mat Prem/Or
16/08/2014
110,53 Act. Sect. Energ/Mat Prem/Or
15/08/2014
110,53 Act. Sect. Energ/Mat Prem/Or
14/08/2014
110,55 Act. Sect. Energ/Mat Prem/Or
13/08/2014
110,76 Act. Sect. Energ/Mat Prem/Or
12/08/2014
110,82 Act. Sect. Energ/Mat Prem/Or
11/08/2014
110,86 Act. Sect. Energ/Mat Prem/Or
10/08/2014
109,76 Act. Sect. Energ/Mat Prem/Or
09/08/2014
109,76 Act. Sect. Energ/Mat Prem/Or
08/08/2014
109,76 Act. Sect. Energ/Mat Prem/Or
07/08/2014
110,08 Act. Sect. Energ/Mat Prem/Or
06/08/2014
110,44 Act. Sect. Energ/Mat Prem/Or
05/08/2014
110,34 Act. Sect. Energ/Mat Prem/Or
04/08/2014
110,49 Act. Sect. Energ/Mat Prem/Or
03/08/2014
110,12 Act. Sect. Energ/Mat Prem/Or
02/08/2014
110,12 Act. Sect. Energ/Mat Prem/Or
01/08/2014
110,12 Act. Sect. Energ/Mat Prem/Or
31/07/2014
111,22 Act. Sect. Energ/Mat Prem/Or
30/07/2014
112,69 Act. Sect. Energ/Mat Prem/Or
29/07/2014
113,25 Act. Sect. Energ/Mat Prem/Or
28/07/2014
113,36 Act. Sect. Energ/Mat Prem/Or
27/07/2014
113,39 Act. Sect. Energ/Mat Prem/Or
26/07/2014
113,39 Act. Sect. Energ/Mat Prem/Or
25/07/2014
113,39 Act. Sect. Energ/Mat Prem/Or
24/07/2014
113,34 Act. Sect. Energ/Mat Prem/Or
23/07/2014
113,44 Act. Sect. Energ/Mat Prem/Or
22/07/2014
113,08 Act. Sect. Energ/Mat Prem/Or
21/07/2014
112,04 Act. Sect. Energ/Mat Prem/Or
20/07/2014
112,13 Act. Sect. Energ/Mat Prem/Or
19/07/2014
112,13 Act. Sect. Energ/Mat Prem/Or
18/07/2014
112,13 Act. Sect. Energ/Mat Prem/Or
17/07/2014
112,21 Act. Sect. Energ/Mat Prem/Or
16/07/2014
112,47 Act. Sect. Energ/Mat Prem/Or
15/07/2014
111,33 Act. Sect. Energ/Mat Prem/Or
14/07/2014
111,74 Act. Sect. Energ/Mat Prem/Or
13/07/2014
111,62 Act. Sect. Energ/Mat Prem/Or
12/07/2014
111,62 Act. Sect. Energ/Mat Prem/Or
11/07/2014
111,62 Act. Sect. Energ/Mat Prem/Or
10/07/2014
111,73 Act. Sect. Energ/Mat Prem/Or
09/07/2014
112,43 Act. Sect. Energ/Mat Prem/Or
08/07/2014
112,30 Act. Sect. Energ/Mat Prem/Or
07/07/2014
112,95 Act. Sect. Energ/Mat Prem/Or
06/07/2014
113,78 Act. Sect. Energ/Mat Prem/Or
05/07/2014
113,78 Act. Sect. Energ/Mat Prem/Or
04/07/2014
113,78 Act. Sect. Energ/Mat Prem/Or
03/07/2014
113,50 Act. Sect. Energ/Mat Prem/Or
02/07/2014
113,03 Act. Sect. Energ/Mat Prem/Or
01/07/2014
112,68 Act. Sect. Energ/Mat Prem/Or
30/06/2014
112,25 Act. Sect. Energ/Mat Prem/Or
29/06/2014
112,13 Act. Sect. Energ/Mat Prem/Or
28/06/2014
112,13 Act. Sect. Energ/Mat Prem/Or
27/06/2014
112,13 Act. Sect. Energ/Mat Prem/Or
26/06/2014
112,16 Act. Sect. Energ/Mat Prem/Or
25/06/2014
111,82 Act. Sect. Energ/Mat Prem/Or
24/06/2014
112,34 Act. Sect. Energ/Mat Prem/Or
23/06/2014
113,01 Act. Sect. Energ/Mat Prem/Or
22/06/2014
112,78 Act. Sect. Energ/Mat Prem/Or
21/06/2014
112,78 Act. Sect. Energ/Mat Prem/Or
20/06/2014
112,78 Act. Sect. Energ/Mat Prem/Or
19/06/2014
112,19 Act. Sect. Energ/Mat Prem/Or
18/06/2014
111,43 Act. Sect. Energ/Mat Prem/Or
17/06/2014
110,93 Act. Sect. Energ/Mat Prem/Or
16/06/2014
110,95 Act. Sect. Energ/Mat Prem/Or
15/06/2014
110,79 Act. Sect. Energ/Mat Prem/Or
14/06/2014
110,79 Act. Sect. Energ/Mat Prem/Or
13/06/2014
110,79 Act. Sect. Energ/Mat Prem/Or
12/06/2014
110,22 Act. Sect. Energ/Mat Prem/Or
11/06/2014
109,67 Act. Sect. Energ/Mat Prem/Or
10/06/2014
109,49 Act. Sect. Energ/Mat Prem/Or
09/06/2014
108,77 Act. Sect. Energ/Mat Prem/Or
08/06/2014
108,60 Act. Sect. Energ/Mat Prem/Or
07/06/2014
108,60 Act. Sect. Energ/Mat Prem/Or
06/06/2014
108,60 Act. Sect. Energ/Mat Prem/Or
05/06/2014
108,26 Act. Sect. Energ/Mat Prem/Or
04/06/2014
107,63 Act. Sect. Energ/Mat Prem/Or
03/06/2014
107,64 Act. Sect. Energ/Mat Prem/Or
02/06/2014
107,84 Act. Sect. Energ/Mat Prem/Or
01/06/2014
107,62 Act. Sect. Energ/Mat Prem/Or
31/05/2014
107,62 Act. Sect. Energ/Mat Prem/Or
30/05/2014
107,62 Act. Sect. Energ/Mat Prem/Or
29/05/2014
107,63 Act. Sect. Energ/Mat Prem/Or
28/05/2014
107,57 Act. Sect. Energ/Mat Prem/Or
27/05/2014
107,68 Act. Sect. Energ/Mat Prem/Or
26/05/2014
107,93 Act. Sect. Energ/Mat Prem/Or
25/05/2014
107,79 Act. Sect. Energ/Mat Prem/Or
24/05/2014
107,79 Act. Sect. Energ/Mat Prem/Or
23/05/2014
107,79 Act. Sect. Energ/Mat Prem/Or
22/05/2014
107,51 Act. Sect. Energ/Mat Prem/Or
21/05/2014
107,07 Act. Sect. Energ/Mat Prem/Or
20/05/2014
106,46 Act. Sect. Energ/Mat Prem/Or
19/05/2014
106,64 Act. Sect. Energ/Mat Prem/Or
18/05/2014
106,58 Act. Sect. Energ/Mat Prem/Or
17/05/2014
106,58 Act. Sect. Energ/Mat Prem/Or
16/05/2014
106,58 Act. Sect. Energ/Mat Prem/Or
15/05/2014
106,99 Act. Sect. Energ/Mat Prem/Or
14/05/2014
107,54 Act. Sect. Energ/Mat Prem/Or
13/05/2014
107,43 Act. Sect. Energ/Mat Prem/Or
12/05/2014
106,96 Act. Sect. Energ/Mat Prem/Or
11/05/2014
106,10 Act. Sect. Energ/Mat Prem/Or
10/05/2014
106,10 Act. Sect. Energ/Mat Prem/Or
09/05/2014
106,10 Act. Sect. Energ/Mat Prem/Or
08/05/2014
105,88 Act. Sect. Energ/Mat Prem/Or
07/05/2014
105,84 Act. Sect. Energ/Mat Prem/Or
06/05/2014
105,76 Act. Sect. Energ/Mat Prem/Or
05/05/2014
106,05 Act. Sect. Energ/Mat Prem/Or
04/05/2014
106,06 Act. Sect. Energ/Mat Prem/Or
03/05/2014
106,06 Act. Sect. Energ/Mat Prem/Or
02/05/2014
106,06 Act. Sect. Energ/Mat Prem/Or
01/05/2014
105,84 Act. Sect. Energ/Mat Prem/Or
30/04/2014
105,87 Act. Sect. Energ/Mat Prem/Or
29/04/2014
105,83 Act. Sect. Energ/Mat Prem/Or
28/04/2014
104,94 Act. Sect. Energ/Mat Prem/Or
27/04/2014
105,33 Act. Sect. Energ/Mat Prem/Or
26/04/2014
105,33 Act. Sect. Energ/Mat Prem/Or
25/04/2014
105,33 Act. Sect. Energ/Mat Prem/Or
24/04/2014
105,71 Act. Sect. Energ/Mat Prem/Or
23/04/2014
105,42 Act. Sect. Energ/Mat Prem/Or
22/04/2014
105,42 Act. Sect. Energ/Mat Prem/Or
21/04/2014
104,70 Act. Sect. Energ/Mat Prem/Or
20/04/2014
104,65 Act. Sect. Energ/Mat Prem/Or
19/04/2014
104,65 Act. Sect. Energ/Mat Prem/Or
18/04/2014
104,65 Act. Sect. Energ/Mat Prem/Or
17/04/2014
104,65 Act. Sect. Energ/Mat Prem/Or
16/04/2014
104,31 Act. Sect. Energ/Mat Prem/Or
15/04/2014
103,73 Act. Sect. Energ/Mat Prem/Or
14/04/2014
103,73 Act. Sect. Energ/Mat Prem/Or
13/04/2014
102,95 Act. Sect. Energ/Mat Prem/Or
12/04/2014
102,95 Act. Sect. Energ/Mat Prem/Or
11/04/2014
102,95 Act. Sect. Energ/Mat Prem/Or
10/04/2014
103,90 Act. Sect. Energ/Mat Prem/Or
09/04/2014
104,64 Act. Sect. Energ/Mat Prem/Or
08/04/2014
104,18 Act. Sect. Energ/Mat Prem/Or
07/04/2014
104,01 Act. Sect. Energ/Mat Prem/Or
06/04/2014
104,98 Act. Sect. Energ/Mat Prem/Or
05/04/2014
104,98 Act. Sect. Energ/Mat Prem/Or
04/04/2014
104,98 Act. Sect. Energ/Mat Prem/Or
03/04/2014
104,43 Act. Sect. Energ/Mat Prem/Or
02/04/2014
104,04 Act. Sect. Energ/Mat Prem/Or
01/04/2014
103,47 Act. Sect. Energ/Mat Prem/Or
31/03/2014
103,21 Act. Sect. Energ/Mat Prem/Or
30/03/2014
103,17 Act. Sect. Energ/Mat Prem/Or
29/03/2014
103,17 Act. Sect. Energ/Mat Prem/Or
28/03/2014
103,17 Act. Sect. Energ/Mat Prem/Or
27/03/2014
102,30 Act. Sect. Energ/Mat Prem/Or
26/03/2014
101,88 Act. Sect. Energ/Mat Prem/Or
25/03/2014
101,98 Act. Sect. Energ/Mat Prem/Or
24/03/2014
101,46 Act. Sect. Energ/Mat Prem/Or
23/03/2014
102,06 Act. Sect. Energ/Mat Prem/Or
22/03/2014
102,06 Act. Sect. Energ/Mat Prem/Or
21/03/2014
102,06 Act. Sect. Energ/Mat Prem/Or
20/03/2014
101,65 Act. Sect. Energ/Mat Prem/Or
19/03/2014
101,49 Act. Sect. Energ/Mat Prem/Or
18/03/2014
101,97 Act. Sect. Energ/Mat Prem/Or
17/03/2014
101,57 Act. Sect. Energ/Mat Prem/Or
16/03/2014
101,41 Act. Sect. Energ/Mat Prem/Or
15/03/2014
101,41 Act. Sect. Energ/Mat Prem/Or
14/03/2014
101,41 Act. Sect. Energ/Mat Prem/Or
13/03/2014
101,53 Act. Sect. Energ/Mat Prem/Or
12/03/2014
101,91 Act. Sect. Energ/Mat Prem/Or
11/03/2014
102,46 Act. Sect. Energ/Mat Prem/Or
10/03/2014
102,69 Act. Sect. Energ/Mat Prem/Or
09/03/2014
103,43 Act. Sect. Energ/Mat Prem/Or
08/03/2014
103,43 Act. Sect. Energ/Mat Prem/Or
07/03/2014
103,43 Act. Sect. Energ/Mat Prem/Or
06/03/2014
104,29 Act. Sect. Energ/Mat Prem/Or
05/03/2014
104,11 Act. Sect. Energ/Mat Prem/Or
04/03/2014
103,94 Act. Sect. Energ/Mat Prem/Or
03/03/2014
103,07 Act. Sect. Energ/Mat Prem/Or
02/03/2014
103,34 Act. Sect. Energ/Mat Prem/Or
01/03/2014
103,34 Act. Sect. Energ/Mat Prem/Or
28/02/2014
103,34 Act. Sect. Energ/Mat Prem/Or
27/02/2014
103,66 Act. Sect. Energ/Mat Prem/Or
26/02/2014
103,66 Act. Sect. Energ/Mat Prem/Or
25/02/2014
103,62 Act. Sect. Energ/Mat Prem/Or
24/02/2014
103,91 Act. Sect. Energ/Mat Prem/Or
23/02/2014
103,55 Act. Sect. Energ/Mat Prem/Or
22/02/2014
103,55 Act. Sect. Energ/Mat Prem/Or
21/02/2014
103,55 Act. Sect. Energ/Mat Prem/Or
20/02/2014
103,46 Act. Sect. Energ/Mat Prem/Or
19/02/2014
103,08 Act. Sect. Energ/Mat Prem/Or
18/02/2014
103,15 Act. Sect. Energ/Mat Prem/Or
17/02/2014
102,89 Act. Sect. Energ/Mat Prem/Or
16/02/2014
102,65 Act. Sect. Energ/Mat Prem/Or
15/02/2014
102,65 Act. Sect. Energ/Mat Prem/Or
14/02/2014
102,65 Act. Sect. Energ/Mat Prem/Or
13/02/2014
101,86 Act. Sect. Energ/Mat Prem/Or
12/02/2014
102,01 Act. Sect. Energ/Mat Prem/Or
11/02/2014
101,02 Act. Sect. Energ/Mat Prem/Or
10/02/2014
100,02 Act. Sect. Energ/Mat Prem/Or
09/02/2014
99,81 Act. Sect. Energ/Mat Prem/Or
08/02/2014
99,81 Act. Sect. Energ/Mat Prem/Or
07/02/2014
99,81 Act. Sect. Energ/Mat Prem/Or
06/02/2014
98,90 Act. Sect. Energ/Mat Prem/Or
05/02/2014
98,18 Act. Sect. Energ/Mat Prem/Or
04/02/2014
98,32 Act. Sect. Energ/Mat Prem/Or
03/02/2014
98,49 Act. Sect. Energ/Mat Prem/Or
02/02/2014
99,34 Act. Sect. Energ/Mat Prem/Or
01/02/2014
99,34 Act. Sect. Energ/Mat Prem/Or
31/01/2014
99,34 Act. Sect. Energ/Mat Prem/Or
30/01/2014
99,51 Act. Sect. Energ/Mat Prem/Or
29/01/2014
99,28 Act. Sect. Energ/Mat Prem/Or
28/01/2014
99,00 Act. Sect. Energ/Mat Prem/Or
27/01/2014
98,69 Act. Sect. Energ/Mat Prem/Or
26/01/2014
99,77 Act. Sect. Energ/Mat Prem/Or
25/01/2014
99,77 Act. Sect. Energ/Mat Prem/Or
24/01/2014
99,77 Act. Sect. Energ/Mat Prem/Or
23/01/2014
101,42 Act. Sect. Energ/Mat Prem/Or
22/01/2014
102,47 Act. Sect. Energ/Mat Prem/Or
21/01/2014
102,44 Act. Sect. Energ/Mat Prem/Or
20/01/2014
102,17 Act. Sect. Energ/Mat Prem/Or
19/01/2014
101,92 Act. Sect. Energ/Mat Prem/Or
18/01/2014
101,92 Act. Sect. Energ/Mat Prem/Or
17/01/2014
101,92 Act. Sect. Energ/Mat Prem/Or
16/01/2014
101,31 Act. Sect. Energ/Mat Prem/Or
15/01/2014
100,89 Act. Sect. Energ/Mat Prem/Or
14/01/2014
100,13 Act. Sect. Energ/Mat Prem/Or
13/01/2014
100,17 Act. Sect. Energ/Mat Prem/Or
12/01/2014
100,31 Act. Sect. Energ/Mat Prem/Or
11/01/2014
100,31 Act. Sect. Energ/Mat Prem/Or
10/01/2014
100,31 Act. Sect. Energ/Mat Prem/Or
09/01/2014
100,04 Act. Sect. Energ/Mat Prem/Or
08/01/2014
100,52 Act. Sect. Energ/Mat Prem/Or
07/01/2014
100,68 Act. Sect. Energ/Mat Prem/Or
06/01/2014
100,44 Act. Sect. Energ/Mat Prem/Or
05/01/2014
100,80 Act. Sect. Energ/Mat Prem/Or
04/01/2014
100,80 Act. Sect. Energ/Mat Prem/Or
03/01/2014
100,80 Act. Sect. Energ/Mat Prem/Or
02/01/2014
100,68 Act. Sect. Energ/Mat Prem/Or
01/01/2014
100,24 Act. Sect. Energ/Mat Prem/Or
31/12/2013
100,24 Act. Sect. Energ/Mat Prem/Or
30/12/2013
99,86 Act. Sect. Energ/Mat Prem/Or
29/12/2013
99,92 Act. Sect. Energ/Mat Prem/Or
28/12/2013
99,92 Act. Sect. Energ/Mat Prem/Or
27/12/2013
99,92 Act. Sect. Energ/Mat Prem/Or
26/12/2013
99,33 Act. Sect. Energ/Mat Prem/Or
25/12/2013
99,32 Act. Sect. Energ/Mat Prem/Or
24/12/2013
99,32 Act. Sect. Energ/Mat Prem/Or
23/12/2013
98,98 Act. Sect. Energ/Mat Prem/Or
22/12/2013
98,74 Act. Sect. Energ/Mat Prem/Or
21/12/2013
98,74 Act. Sect. Energ/Mat Prem/Or
20/12/2013
98,74 Act. Sect. Energ/Mat Prem/Or
19/12/2013
98,25 Act. Sect. Energ/Mat Prem/Or
18/12/2013
97,47 Act. Sect. Energ/Mat Prem/Or
17/12/2013
97,16 Act. Sect. Energ/Mat Prem/Or
16/12/2013
97,30 Act. Sect. Energ/Mat Prem/Or
15/12/2013
96,84 Act. Sect. Energ/Mat Prem/Or
14/12/2013
96,84 Act. Sect. Energ/Mat Prem/Or
13/12/2013
96,84 Act. Sect. Energ/Mat Prem/Or
12/12/2013
96,80 Act. Sect. Energ/Mat Prem/Or
11/12/2013
97,48 Act. Sect. Energ/Mat Prem/Or
10/12/2013
98,35 Act. Sect. Energ/Mat Prem/Or
09/12/2013
98,40 Act. Sect. Energ/Mat Prem/Or
08/12/2013
98,49 Act. Sect. Energ/Mat Prem/Or
07/12/2013
98,49 Act. Sect. Energ/Mat Prem/Or
06/12/2013
98,49 Act. Sect. Energ/Mat Prem/Or
05/12/2013
98,45 Act. Sect. Energ/Mat Prem/Or
04/12/2013
99,12 Act. Sect. Energ/Mat Prem/Or
03/12/2013
99,15 Act. Sect. Energ/Mat Prem/Or
02/12/2013
100,00 NN L MATERIALS X (C) HUF
02/12/2016
117,35 NN L MATERIALS X (C) HUF
01/12/2016
118,10 NN L MATERIALS X (C) HUF
30/11/2016
117,88 NN L MATERIALS X (C) HUF
29/11/2016
117,38 NN L MATERIALS X (C) HUF
28/11/2016
118,36 NN L MATERIALS X (C) HUF
27/11/2016
118,00 NN L MATERIALS X (C) HUF
26/11/2016
118,00 NN L MATERIALS X (C) HUF
25/11/2016
118,00 NN L MATERIALS X (C) HUF
24/11/2016
117,69 NN L MATERIALS X (C) HUF
23/11/2016
117,58 NN L MATERIALS X (C) HUF
22/11/2016
117,08 NN L MATERIALS X (C) HUF
21/11/2016
115,59 NN L MATERIALS X (C) HUF
20/11/2016
115,28 NN L MATERIALS X (C) HUF
19/11/2016
115,28 NN L MATERIALS X (C) HUF
18/11/2016
115,28 NN L MATERIALS X (C) HUF
17/11/2016
115,37 NN L MATERIALS X (C) HUF
16/11/2016
115,06 NN L MATERIALS X (C) HUF
15/11/2016
115,45 NN L MATERIALS X (C) HUF
14/11/2016
115,59 NN L MATERIALS X (C) HUF
13/11/2016
113,67 NN L MATERIALS X (C) HUF
12/11/2016
113,67 NN L MATERIALS X (C) HUF
11/11/2016
113,67 NN L MATERIALS X (C) HUF
10/11/2016
115,06 NN L MATERIALS X (C) HUF
09/11/2016
113,15 NN L MATERIALS X (C) HUF
08/11/2016
111,05 NN L MATERIALS X (C) HUF
07/11/2016
110,90 NN L MATERIALS X (C) HUF
06/11/2016
109,00 NN L MATERIALS X (C) HUF
05/11/2016
109,00 NN L MATERIALS X (C) HUF
04/11/2016
109,00 NN L MATERIALS X (C) HUF
03/11/2016
109,75 NN L MATERIALS X (C) HUF
02/11/2016
109,95 NN L MATERIALS X (C) HUF
01/11/2016
111,27 NN L MATERIALS X (C) HUF
31/10/2016
111,83 NN L MATERIALS X (C) HUF
30/10/2016
111,47 NN L MATERIALS X (C) HUF
29/10/2016
111,47 NN L MATERIALS X (C) HUF
28/10/2016
111,47 NN L MATERIALS X (C) HUF
27/10/2016
111,26 NN L MATERIALS X (C) HUF
26/10/2016
112,09 NN L MATERIALS X (C) HUF
25/10/2016
112,90 NN L MATERIALS X (C) HUF
24/10/2016
111,56 NN L MATERIALS X (C) HUF
23/10/2016
111,86 NN L MATERIALS X (C) HUF
22/10/2016
111,86 NN L MATERIALS X (C) HUF
21/10/2016
111,86 NN L MATERIALS X (C) HUF
20/10/2016
111,43 NN L MATERIALS X (C) HUF
19/10/2016
111,54 NN L MATERIALS X (C) HUF
18/10/2016
110,58 NN L MATERIALS X (C) HUF
17/10/2016
109,31 NN L MATERIALS X (C) HUF
16/10/2016
109,47 NN L MATERIALS X (C) HUF
15/10/2016
109,47 NN L MATERIALS X (C) HUF
14/10/2016
109,47 NN L MATERIALS X (C) HUF
13/10/2016
108,46 NN L MATERIALS X (C) HUF
12/10/2016
109,18 NN L MATERIALS X (C) HUF
11/10/2016
109,81 NN L MATERIALS X (C) HUF
10/10/2016
109,26 NN L MATERIALS X (C) HUF
09/10/2016
108,72 NN L MATERIALS X (C) HUF
08/10/2016
108,72 NN L MATERIALS X (C) HUF
07/10/2016
108,72 NN L MATERIALS X (C) HUF
06/10/2016
109,60 NN L MATERIALS X (C) HUF
05/10/2016
108,88 NN L MATERIALS X (C) HUF
04/10/2016
109,20 NN L MATERIALS X (C) HUF
03/10/2016
109,88 NN L MATERIALS X (C) HUF
02/10/2016
109,72 NN L MATERIALS X (C) HUF
01/10/2016
109,72 NN L MATERIALS X (C) HUF
30/09/2016
109,72 NN L MATERIALS X (C) HUF
29/09/2016
110,25 NN L MATERIALS X (C) HUF
28/09/2016
110,07 NN L MATERIALS X (C) HUF
27/09/2016
109,37 NN L MATERIALS X (C) HUF
26/09/2016
108,35 NN L MATERIALS X (C) HUF
25/09/2016
109,57 NN L MATERIALS X (C) HUF
24/09/2016
109,57 NN L MATERIALS X (C) HUF
23/09/2016
109,57 NN L MATERIALS X (C) HUF
22/09/2016
109,53 NN L MATERIALS X (C) HUF
21/09/2016
108,95 NN L MATERIALS X (C) HUF
20/09/2016
106,94 NN L MATERIALS X (C) HUF
19/09/2016
107,16 NN L MATERIALS X (C) HUF
18/09/2016
106,34 NN L MATERIALS X (C) HUF
17/09/2016
106,34 NN L MATERIALS X (C) HUF
16/09/2016
106,34 NN L MATERIALS X (C) HUF
15/09/2016
105,78 NN L MATERIALS X (C) HUF
14/09/2016
105,25 NN L MATERIALS X (C) HUF
13/09/2016
105,28 NN L MATERIALS X (C) HUF
12/09/2016
106,52 NN L MATERIALS X (C) HUF
11/09/2016
107,72 NN L MATERIALS X (C) HUF
10/09/2016
107,72 NN L MATERIALS X (C) HUF
09/09/2016
107,72 NN L MATERIALS X (C) HUF
08/09/2016
109,50 NN L MATERIALS X (C) HUF
07/09/2016
110,61 NN L MATERIALS X (C) HUF
06/09/2016
110,03 NN L MATERIALS X (C) HUF
05/09/2016
110,17 NN L MATERIALS X (C) HUF
04/09/2016
109,50 NN L MATERIALS X (C) HUF
03/09/2016
109,50 NN L MATERIALS X (C) HUF
02/09/2016
109,50 NN L MATERIALS X (C) HUF
01/09/2016
108,25 NN L MATERIALS X (C) HUF
31/08/2016
107,80 NN L MATERIALS X (C) HUF
30/08/2016
109,07 NN L MATERIALS X (C) HUF
29/08/2016
109,35 NN L MATERIALS X (C) HUF
28/08/2016
108,50 NN L MATERIALS X (C) HUF
27/08/2016
108,50 NN L MATERIALS X (C) HUF
26/08/2016
108,50 NN L MATERIALS X (C) HUF
25/08/2016
107,90 NN L MATERIALS X (C) HUF
24/08/2016
108,41 NN L MATERIALS X (C) HUF
23/08/2016
109,05 NN L MATERIALS X (C) HUF
22/08/2016
108,60 NN L MATERIALS X (C) HUF
21/08/2016
108,94 NN L MATERIALS X (C) HUF
20/08/2016
108,94 NN L MATERIALS X (C) HUF
19/08/2016
108,94 NN L MATERIALS X (C) HUF
18/08/2016
109,22 NN L MATERIALS X (C) HUF
17/08/2016
108,73 NN L MATERIALS X (C) HUF
16/08/2016
109,01 NN L MATERIALS X (C) HUF
15/08/2016
109,20 NN L MATERIALS X (C) HUF
14/08/2016
109,53 NN L MATERIALS X (C) HUF
13/08/2016
109,53 NN L MATERIALS X (C) HUF
12/08/2016
109,53 NN L MATERIALS X (C) HUF
11/08/2016
110,06 NN L MATERIALS X (C) HUF
10/08/2016
109,77 NN L MATERIALS X (C) HUF
09/08/2016
110,40 NN L MATERIALS X (C) HUF
08/08/2016
109,77 NN L MATERIALS X (C) HUF
07/08/2016
108,67 NN L MATERIALS X (C) HUF
06/08/2016
108,67 NN L MATERIALS X (C) HUF
05/08/2016
108,67 NN L MATERIALS X (C) HUF
04/08/2016
107,91 NN L MATERIALS X (C) HUF
03/08/2016
106,99 NN L MATERIALS X (C) HUF
02/08/2016
106,83 NN L MATERIALS X (C) HUF
01/08/2016
107,62 NN L MATERIALS X (C) HUF
31/07/2016
107,53 NN L MATERIALS X (C) HUF
30/07/2016
107,53 NN L MATERIALS X (C) HUF
29/07/2016
107,53 NN L MATERIALS X (C) HUF
28/07/2016
107,96 NN L MATERIALS X (C) HUF
27/07/2016
108,18 NN L MATERIALS X (C) HUF
26/07/2016
107,61 NN L MATERIALS X (C) HUF
25/07/2016
106,38 NN L MATERIALS X (C) HUF
24/07/2016
106,79 NN L MATERIALS X (C) HUF
23/07/2016
106,79 NN L MATERIALS X (C) HUF
22/07/2016
106,79 NN L MATERIALS X (C) HUF
21/07/2016
106,66 NN L MATERIALS X (C) HUF
20/07/2016
106,51 NN L MATERIALS X (C) HUF
19/07/2016
107,43 NN L MATERIALS X (C) HUF
18/07/2016
107,86 NN L MATERIALS X (C) HUF
17/07/2016
107,53 NN L MATERIALS X (C) HUF
16/07/2016
107,53 NN L MATERIALS X (C) HUF
15/07/2016
107,53 NN L MATERIALS X (C) HUF
14/07/2016
107,18 NN L MATERIALS X (C) HUF
13/07/2016
106,51 NN L MATERIALS X (C) HUF
12/07/2016
105,92 NN L MATERIALS X (C) HUF
11/07/2016
104,75 NN L MATERIALS X (C) HUF
10/07/2016
103,29 NN L MATERIALS X (C) HUF
09/07/2016
103,29 NN L MATERIALS X (C) HUF
08/07/2016
103,29 NN L MATERIALS X (C) HUF
07/07/2016
101,05 NN L MATERIALS X (C) HUF
06/07/2016
101,12 NN L MATERIALS X (C) HUF
05/07/2016
101,15 NN L MATERIALS X (C) HUF
04/07/2016
102,28 NN L MATERIALS X (C) HUF
03/07/2016
101,86 NN L MATERIALS X (C) HUF
02/07/2016
101,86 NN L MATERIALS X (C) HUF
01/07/2016
101,86 NN L MATERIALS X (C) HUF
30/06/2016
100,33 NN L MATERIALS X (C) HUF
29/06/2016
99,62 NN L MATERIALS X (C) HUF
28/06/2016
97,35 NN L MATERIALS X (C) HUF
27/06/2016
97,36 NN L MATERIALS X (C) HUF
26/06/2016
98,77 NN L MATERIALS X (C) HUF
25/06/2016
98,77 NN L MATERIALS X (C) HUF
24/06/2016
98,77 NN L MATERIALS X (C) HUF
23/06/2016
101,97 NN L MATERIALS X (C) HUF
22/06/2016
100,94 NN L MATERIALS X (C) HUF
21/06/2016
101,21 NN L MATERIALS X (C) HUF
20/06/2016
100,91 NN L MATERIALS X (C) HUF
19/06/2016
99,85 NN L MATERIALS X (C) HUF
18/06/2016
99,85 NN L MATERIALS X (C) HUF
17/06/2016
99,85 NN L MATERIALS X (C) HUF
16/06/2016
99,67 NN L MATERIALS X (C) HUF
15/06/2016
100,05 NN L MATERIALS X (C) HUF
14/06/2016
99,36 NN L MATERIALS X (C) HUF
13/06/2016
99,90 NN L MATERIALS X (C) HUF
12/06/2016
101,28 NN L MATERIALS X (C) HUF
11/06/2016
101,28 NN L MATERIALS X (C) HUF
10/06/2016
101,28 NN L MATERIALS X (C) HUF
09/06/2016
102,25 NN L MATERIALS X (C) HUF
08/06/2016
103,04 NN L MATERIALS X (C) HUF
07/06/2016
102,45 NN L MATERIALS X (C) HUF
06/06/2016
101,66 NN L MATERIALS X (C) HUF
05/06/2016
100,41 NN L MATERIALS X (C) HUF
04/06/2016
100,41 NN L MATERIALS X (C) HUF
03/06/2016
100,41 NN L MATERIALS X (C) HUF
02/06/2016
100,14 NN L MATERIALS X (C) HUF
01/06/2016
100,12 NN L MATERIALS X (C) HUF
31/05/2016
100,52 NN L MATERIALS X (C) HUF
30/05/2016
100,60 NN L MATERIALS X (C) HUF
29/05/2016
100,97 NN L MATERIALS X (C) HUF
28/05/2016
100,97 NN L MATERIALS X (C) HUF
27/05/2016
100,97 NN L MATERIALS X (C) HUF
26/05/2016
100,62 NN L MATERIALS X (C) HUF
25/05/2016
100,54 NN L MATERIALS X (C) HUF
24/05/2016
99,27 NN L MATERIALS X (C) HUF
23/05/2016
99,33 NN L MATERIALS X (C) HUF
22/05/2016
99,07 NN L MATERIALS X (C) HUF
21/05/2016
99,07 NN L MATERIALS X (C) HUF
20/05/2016
99,07 NN L MATERIALS X (C) HUF
19/05/2016
98,32 NN L MATERIALS X (C) HUF
18/05/2016
98,73 NN L MATERIALS X (C) HUF
17/05/2016
99,51 NN L MATERIALS X (C) HUF
16/05/2016
98,91 NN L MATERIALS X (C) HUF
15/05/2016
98,42 NN L MATERIALS X (C) HUF
14/05/2016
98,42 NN L MATERIALS X (C) HUF
13/05/2016
98,42 NN L MATERIALS X (C) HUF
12/05/2016
98,15 NN L MATERIALS X (C) HUF
11/05/2016
98,01 NN L MATERIALS X (C) HUF
10/05/2016
98,20 NN L MATERIALS X (C) HUF
09/05/2016
96,90 NN L MATERIALS X (C) HUF
08/05/2016
98,19 NN L MATERIALS X (C) HUF
07/05/2016
98,19 NN L MATERIALS X (C) HUF
06/05/2016
98,19 NN L MATERIALS X (C) HUF
05/05/2016
97,52 NN L MATERIALS X (C) HUF
04/05/2016
97,22 NN L MATERIALS X (C) HUF
03/05/2016
98,74 NN L MATERIALS X (C) HUF
02/05/2016
100,45 NN L MATERIALS X (C) HUF
01/05/2016
100,40 NN L MATERIALS X (C) HUF
30/04/2016
100,40 NN L MATERIALS X (C) HUF
29/04/2016
100,40 NN L MATERIALS X (C) HUF
28/04/2016
101,85 NN L MATERIALS X (C) HUF
27/04/2016
100,84 NN L MATERIALS X (C) HUF
26/04/2016
100,98 NN L MATERIALS X (C) HUF
25/04/2016
101,14 NN L MATERIALS X (C) HUF
24/04/2016
102,00 NN L MATERIALS X (C) HUF
23/04/2016
102,00 NN L MATERIALS X (C) HUF
22/04/2016
102,00 NN L MATERIALS X (C) HUF
21/04/2016
101,79 NN L MATERIALS X (C) HUF
20/04/2016
102,04 NN L MATERIALS X (C) HUF
19/04/2016
100,60 NN L MATERIALS X (C) HUF
18/04/2016
98,70 NN L MATERIALS X (C) HUF
17/04/2016
98,24 NN L MATERIALS X (C) HUF
16/04/2016
98,24 NN L MATERIALS X (C) HUF
15/04/2016
98,24 NN L MATERIALS X (C) HUF
14/04/2016
98,42 NN L MATERIALS X (C) HUF
13/04/2016
97,98 NN L MATERIALS X (C) HUF
12/04/2016
95,01 NN L MATERIALS X (C) HUF
11/04/2016
93,41 NN L MATERIALS X (C) HUF
10/04/2016
92,56 NN L MATERIALS X (C) HUF
09/04/2016
92,56 NN L MATERIALS X (C) HUF
08/04/2016
92,56 NN L MATERIALS X (C) HUF
07/04/2016
91,52 NN L MATERIALS X (C) HUF
06/04/2016
92,38 NN L MATERIALS X (C) HUF
05/04/2016
91,93 NN L MATERIALS X (C) HUF
04/04/2016
93,13 NN L MATERIALS X (C) HUF
03/04/2016
93,74 NN L MATERIALS X (C) HUF
02/04/2016
93,74 NN L MATERIALS X (C) HUF
01/04/2016
93,74 NN L MATERIALS X (C) HUF
31/03/2016
94,27 NN L MATERIALS X (C) HUF
30/03/2016
95,20 NN L MATERIALS X (C) HUF
29/03/2016
95,01 NN L MATERIALS X (C) HUF
28/03/2016
94,52 NN L MATERIALS X (C) HUF
27/03/2016
94,52 NN L MATERIALS X (C) HUF
26/03/2016
94,52 NN L MATERIALS X (C) HUF
25/03/2016
94,52 NN L MATERIALS X (C) HUF
24/03/2016
94,52 NN L MATERIALS X (C) HUF
23/03/2016
95,28 NN L MATERIALS X (C) HUF
22/03/2016
95,87 NN L MATERIALS X (C) HUF
21/03/2016
96,30 NN L MATERIALS X (C) HUF
20/03/2016
96,16 NN L MATERIALS X (C) HUF
19/03/2016
96,16 NN L MATERIALS X (C) HUF
18/03/2016
96,16 NN L MATERIALS X (C) HUF
17/03/2016
96,20 NN L MATERIALS X (C) HUF
16/03/2016
95,60 NN L MATERIALS X (C) HUF
15/03/2016
94,66 NN L MATERIALS X (C) HUF
14/03/2016
95,80 NN L MATERIALS X (C) HUF
13/03/2016
95,34 NN L MATERIALS X (C) HUF
12/03/2016
95,34 NN L MATERIALS X (C) HUF
11/03/2016
95,34 NN L MATERIALS X (C) HUF
10/03/2016
94,11 NN L MATERIALS X (C) HUF
09/03/2016
95,03 NN L MATERIALS X (C) HUF
08/03/2016
94,41 NN L MATERIALS X (C) HUF
07/03/2016
96,41 NN L MATERIALS X (C) HUF
06/03/2016
94,69 NN L MATERIALS X (C) HUF
05/03/2016
94,69 NN L MATERIALS X (C) HUF
04/03/2016
94,69 NN L MATERIALS X (C) HUF
03/03/2016
94,48 NN L MATERIALS X (C) HUF
02/03/2016
94,48 NN L MATERIALS X (C) HUF
01/03/2016
93,26 NN L MATERIALS X (C) HUF
29/02/2016
91,41 NN L MATERIALS X (C) HUF
28/02/2016
91,43 NN L MATERIALS X (C) HUF
27/02/2016
91,43 NN L MATERIALS X (C) HUF
26/02/2016
91,43 NN L MATERIALS X (C) HUF
25/02/2016
89,79 NN L MATERIALS X (C) HUF
24/02/2016
88,70 NN L MATERIALS X (C) HUF
23/02/2016
89,34 NN L MATERIALS X (C) HUF
22/02/2016
90,51 NN L MATERIALS X (C) HUF
21/02/2016
88,33 NN L MATERIALS X (C) HUF
20/02/2016
88,33 NN L MATERIALS X (C) HUF
19/02/2016
88,33 NN L MATERIALS X (C) HUF
18/02/2016
89,63 NN L MATERIALS X (C) HUF
17/02/2016
88,33 NN L MATERIALS X (C) HUF
16/02/2016
87,02 NN L MATERIALS X (C) HUF
15/02/2016
86,74 NN L MATERIALS X (C) HUF
14/02/2016
84,53 NN L MATERIALS X (C) HUF
13/02/2016
84,53 NN L MATERIALS X (C) HUF
12/02/2016
84,53 NN L MATERIALS X (C) HUF
11/02/2016
82,95 NN L MATERIALS X (C) HUF
10/02/2016
85,38 NN L MATERIALS X (C) HUF
09/02/2016
85,60 NN L MATERIALS X (C) HUF
08/02/2016
87,18 NN L MATERIALS X (C) HUF
07/02/2016
88,53 NN L MATERIALS X (C) HUF
06/02/2016
88,53 NN L MATERIALS X (C) HUF
05/02/2016
88,53 NN L MATERIALS X (C) HUF
04/02/2016
88,95 NN L MATERIALS X (C) HUF
03/02/2016
87,99 NN L MATERIALS X (C) HUF
02/02/2016
87,30 NN L MATERIALS X (C) HUF
01/02/2016
88,18 NN L MATERIALS X (C) HUF
31/01/2016
88,48 NN L MATERIALS X (C) HUF
30/01/2016
88,48 NN L MATERIALS X (C) HUF
29/01/2016
88,48 NN L MATERIALS X (C) HUF
28/01/2016
87,20 NN L MATERIALS X (C) HUF
27/01/2016
87,04 NN L MATERIALS X (C) HUF
26/01/2016
87,44 NN L MATERIALS X (C) HUF
25/01/2016
86,72 NN L MATERIALS X (C) HUF
24/01/2016
88,45 NN L MATERIALS X (C) HUF
23/01/2016
88,45 NN L MATERIALS X (C) HUF
22/01/2016
88,45 NN L MATERIALS X (C) HUF
21/01/2016
86,10 NN L MATERIALS X (C) HUF
20/01/2016
85,12 NN L MATERIALS X (C) HUF
19/01/2016
87,14 NN L MATERIALS X (C) HUF
18/01/2016
87,28 NN L MATERIALS X (C) HUF
17/01/2016
87,29 NN L MATERIALS X (C) HUF
16/01/2016
87,29 NN L MATERIALS X (C) HUF
15/01/2016
87,29 NN L MATERIALS X (C) HUF
14/01/2016
89,52 NN L MATERIALS X (C) HUF
13/01/2016
89,55 NN L MATERIALS X (C) HUF
12/01/2016
89,73 NN L MATERIALS X (C) HUF
11/01/2016
90,17 NN L MATERIALS X (C) HUF
10/01/2016
91,06 NN L MATERIALS X (C) HUF
09/01/2016
91,06 NN L MATERIALS X (C) HUF
08/01/2016
91,06 NN L MATERIALS X (C) HUF
07/01/2016
91,52 NN L MATERIALS X (C) HUF
06/01/2016
95,38 NN L MATERIALS X (C) HUF
05/01/2016
97,61 NN L MATERIALS X (C) HUF
04/01/2016
97,37 NN L MATERIALS X (C) HUF
03/01/2016
99,09 NN L MATERIALS X (C) HUF
02/01/2016
99,09 NN L MATERIALS X (C) HUF
01/01/2016
99,09 NN L MATERIALS X (C) HUF
31/12/2015
99,09 NN L MATERIALS X (C) HUF
30/12/2015
99,39 NN L MATERIALS X (C) HUF
29/12/2015
99,88 NN L MATERIALS X (C) HUF
28/12/2015
98,88 NN L MATERIALS X (C) HUF
27/12/2015
99,62 NN L MATERIALS X (C) HUF
26/12/2015
99,62 NN L MATERIALS X (C) HUF
25/12/2015
99,62 NN L MATERIALS X (C) HUF
24/12/2015
99,62 NN L MATERIALS X (C) HUF
23/12/2015
99,70 NN L MATERIALS X (C) HUF
22/12/2015
97,08 NN L MATERIALS X (C) HUF
21/12/2015
96,26 NN L MATERIALS X (C) HUF
20/12/2015
96,62 NN L MATERIALS X (C) HUF
19/12/2015
96,62 NN L MATERIALS X (C) HUF
18/12/2015
96,62 NN L MATERIALS X (C) HUF
17/12/2015
97,63 NN L MATERIALS X (C) HUF
16/12/2015
98,20 NN L MATERIALS X (C) HUF
15/12/2015
96,90 NN L MATERIALS X (C) HUF
14/12/2015
95,51 NN L MATERIALS X (C) HUF
13/12/2015
97,61 NN L MATERIALS X (C) HUF
12/12/2015
97,61 NN L MATERIALS X (C) HUF
11/12/2015
97,61 NN L MATERIALS X (C) HUF
10/12/2015
99,75 NN L MATERIALS X (C) HUF
09/12/2015
99,90 NN L MATERIALS X (C) HUF
08/12/2015
98,43 NN L MATERIALS X (C) HUF
07/12/2015
101,23 NN L MATERIALS X (C) HUF
06/12/2015
101,65 NN L MATERIALS X (C) HUF
05/12/2015
101,65 NN L MATERIALS X (C) HUF
04/12/2015
101,65 NN L MATERIALS X (C) HUF
03/12/2015
102,11 NN L MATERIALS X (C) HUF
02/12/2015
104,78 NN L MATERIALS X (C) HUF
01/12/2015
106,46 NN L MATERIALS X (C) HUF
30/11/2015
105,59 NN L MATERIALS X (C) HUF
29/11/2015
104,82 NN L MATERIALS X (C) HUF
28/11/2015
104,82 NN L MATERIALS X (C) HUF
27/11/2015
104,82 NN L MATERIALS X (C) HUF
26/11/2015
105,61 NN L MATERIALS X (C) HUF
25/11/2015
105,62 NN L MATERIALS X (C) HUF
24/11/2015
105,32 NN L MATERIALS X (C) HUF
23/11/2015
105,09 NN L MATERIALS X (C) HUF
22/11/2015
105,33 NN L MATERIALS X (C) HUF
21/11/2015
105,33 NN L MATERIALS X (C) HUF
20/11/2015
105,33 NN L MATERIALS X (C) HUF
19/11/2015
104,97 NN L MATERIALS X (C) HUF
18/11/2015
104,85 NN L MATERIALS X (C) HUF
17/11/2015
104,05 NN L MATERIALS X (C) HUF
16/11/2015
102,90 NN L MATERIALS X (C) HUF
15/11/2015
102,17 NN L MATERIALS X (C) HUF
14/11/2015
102,17 NN L MATERIALS X (C) HUF
13/11/2015
102,17 NN L MATERIALS X (C) HUF
12/11/2015
101,88 NN L MATERIALS X (C) HUF
11/11/2015
104,01 NN L MATERIALS X (C) HUF
10/11/2015
103,91 NN L MATERIALS X (C) HUF
09/11/2015
103,94 NN L MATERIALS X (C) HUF
08/11/2015
105,11 NN L MATERIALS X (C) HUF
07/11/2015
105,11 NN L MATERIALS X (C) HUF
06/11/2015
105,11 NN L MATERIALS X (C) HUF
05/11/2015
103,94 NN L MATERIALS X (C) HUF
04/11/2015
104,70 NN L MATERIALS X (C) HUF
03/11/2015
104,82 NN L MATERIALS X (C) HUF
02/11/2015
103,59 NN L MATERIALS X (C) HUF
01/11/2015
102,97 NN L MATERIALS X (C) HUF
31/10/2015
102,97 NN L MATERIALS X (C) HUF
30/10/2015
102,97 NN L MATERIALS X (C) HUF
29/10/2015
102,86 NN L MATERIALS X (C) HUF
28/10/2015
103,14 NN L MATERIALS X (C) HUF
27/10/2015
102,08 NN L MATERIALS X (C) HUF
26/10/2015
104,45 NN L MATERIALS X (C) HUF
25/10/2015
105,24 NN L MATERIALS X (C) HUF
24/10/2015
105,24 NN L MATERIALS X (C) HUF
23/10/2015
105,24 NN L MATERIALS X (C) HUF
22/10/2015
102,52 NN L MATERIALS X (C) HUF
21/10/2015
99,22 NN L MATERIALS X (C) HUF
20/10/2015
98,63 NN L MATERIALS X (C) HUF
19/10/2015
98,90 NN L MATERIALS X (C) HUF
18/10/2015
98,77 NN L MATERIALS X (C) HUF
17/10/2015
98,77 NN L MATERIALS X (C) HUF
16/10/2015
98,77 NN L MATERIALS X (C) HUF
15/10/2015
99,19 NN L MATERIALS X (C) HUF
14/10/2015
97,73 NN L MATERIALS X (C) HUF
13/10/2015
97,96 NN L MATERIALS X (C) HUF
12/10/2015
99,01 NN L MATERIALS X (C) HUF
11/10/2015
100,15 NN L MATERIALS X (C) HUF
10/10/2015
100,15 NN L MATERIALS X (C) HUF
09/10/2015
100,15 NN L MATERIALS X (C) HUF
08/10/2015
99,51 NN L MATERIALS X (C) HUF
07/10/2015
98,96 NN L MATERIALS X (C) HUF
06/10/2015
96,99 NN L MATERIALS X (C) HUF
05/10/2015
95,92 NN L MATERIALS X (C) HUF
04/10/2015
93,08 NN L MATERIALS X (C) HUF
03/10/2015
93,08 NN L MATERIALS X (C) HUF
02/10/2015
93,08 NN L MATERIALS X (C) HUF
01/10/2015
92,12 NN L MATERIALS X (C) HUF
30/09/2015
91,75 NN L MATERIALS X (C) HUF
29/09/2015
89,35 NN L MATERIALS X (C) HUF
28/09/2015
89,80 NN L MATERIALS X (C) HUF
27/09/2015
92,63 NN L MATERIALS X (C) HUF
26/09/2015
92,63 NN L MATERIALS X (C) HUF
25/09/2015
92,63 NN L MATERIALS X (C) HUF
24/09/2015
91,88 NN L MATERIALS X (C) HUF
23/09/2015
93,67 NN L MATERIALS X (C) HUF
22/09/2015
95,35 NN L MATERIALS X (C) HUF
21/09/2015
97,16 NN L MATERIALS X (C) HUF
20/09/2015
96,17 NN L MATERIALS X (C) HUF
19/09/2015
96,17 NN L MATERIALS X (C) HUF
18/09/2015
96,17 NN L MATERIALS X (C) HUF
17/09/2015
98,36 NN L MATERIALS X (C) HUF
16/09/2015
98,65 NN L MATERIALS X (C) HUF
15/09/2015
97,46 NN L MATERIALS X (C) HUF
14/09/2015
97,13 NN L MATERIALS X (C) HUF
13/09/2015
97,43 NN L MATERIALS X (C) HUF
12/09/2015
97,43 NN L MATERIALS X (C) HUF
11/09/2015
97,43 NN L MATERIALS X (C) HUF
10/09/2015
99,06 NN L MATERIALS X (C) HUF
09/09/2015
100,29 NN L MATERIALS X (C) HUF
08/09/2015
98,53 NN L MATERIALS X (C) HUF
07/09/2015
97,03 NN L MATERIALS X (C) HUF
06/09/2015
97,02 NN L MATERIALS X (C) HUF
05/09/2015
97,02 NN L MATERIALS X (C) HUF
04/09/2015
97,02 NN L MATERIALS X (C) HUF
03/09/2015
98,45 NN L MATERIALS X (C) HUF
02/09/2015
97,32 NN L MATERIALS X (C) HUF
01/09/2015
96,99 NN L MATERIALS X (C) HUF
31/08/2015
100,10 NN L MATERIALS X (C) HUF
30/08/2015
100,72 NN L MATERIALS X (C) HUF
29/08/2015
100,72 NN L MATERIALS X (C) HUF
28/08/2015
100,72 NN L MATERIALS X (C) HUF
27/08/2015
99,52 NN L MATERIALS X (C) HUF
26/08/2015
96,00 NN L MATERIALS X (C) HUF
25/08/2015
95,59 NN L MATERIALS X (C) HUF
24/08/2015
93,47 NN L MATERIALS X (C) HUF
23/08/2015
100,42 NN L MATERIALS X (C) HUF
22/08/2015
100,42 NN L MATERIALS X (C) HUF
21/08/2015
100,42 NN L MATERIALS X (C) HUF
20/08/2015
103,19 NN L MATERIALS X (C) HUF
19/08/2015
106,36 NN L MATERIALS X (C) HUF
18/08/2015
108,08 NN L MATERIALS X (C) HUF
17/08/2015
108,02 NN L MATERIALS X (C) HUF
16/08/2015
107,70 NN L MATERIALS X (C) HUF
15/08/2015
107,70 NN L MATERIALS X (C) HUF
14/08/2015
107,70 NN L MATERIALS X (C) HUF
13/08/2015
107,46 NN L MATERIALS X (C) HUF
12/08/2015
107,19 NN L MATERIALS X (C) HUF
11/08/2015
109,55 NN L MATERIALS X (C) HUF
10/08/2015
111,90 NN L MATERIALS X (C) HUF
09/08/2015
110,93 NN L MATERIALS X (C) HUF
08/08/2015
110,93 NN L MATERIALS X (C) HUF
07/08/2015
110,93 NN L MATERIALS X (C) HUF
06/08/2015
111,79 NN L MATERIALS X (C) HUF
05/08/2015
112,48 NN L MATERIALS X (C) HUF
04/08/2015
111,08 NN L MATERIALS X (C) HUF
03/08/2015
110,03 NN L MATERIALS X (C) HUF
02/08/2015
109,99 NN L MATERIALS X (C) HUF
01/08/2015
109,99 NN L MATERIALS X (C) HUF
31/07/2015
109,99 NN L MATERIALS X (C) HUF
30/07/2015
110,87 NN L MATERIALS X (C) HUF
29/07/2015
109,28 NN L MATERIALS X (C) HUF
28/07/2015
108,62 NN L MATERIALS X (C) HUF
27/07/2015
107,67 NN L MATERIALS X (C) HUF
26/07/2015
110,21 NN L MATERIALS X (C) HUF
25/07/2015
110,21 NN L MATERIALS X (C) HUF
24/07/2015
110,21 NN L MATERIALS X (C) HUF
23/07/2015
112,49 NN L MATERIALS X (C) HUF
22/07/2015
114,00 NN L MATERIALS X (C) HUF
21/07/2015
114,60 NN L MATERIALS X (C) HUF
20/07/2015
116,12 NN L MATERIALS X (C) HUF
19/07/2015
116,56 NN L MATERIALS X (C) HUF
18/07/2015
116,56 NN L MATERIALS X (C) HUF
17/07/2015
116,56 NN L MATERIALS X (C) HUF
16/07/2015
116,68 NN L MATERIALS X (C) HUF
15/07/2015
115,10 NN L MATERIALS X (C) HUF
14/07/2015
114,73 NN L MATERIALS X (C) HUF
13/07/2015
114,05 NN L MATERIALS X (C) HUF
12/07/2015
111,82 NN L MATERIALS X (C) HUF
11/07/2015
111,82 NN L MATERIALS X (C) HUF
10/07/2015
111,82 NN L MATERIALS X (C) HUF
09/07/2015
111,47 NN L MATERIALS X (C) HUF
08/07/2015
109,91 NN L MATERIALS X (C) HUF
07/07/2015
113,29 NN L MATERIALS X (C) HUF
06/07/2015
113,55 NN L MATERIALS X (C) HUF
05/07/2015
114,82 NN L MATERIALS X (C) HUF
04/07/2015
114,82 NN L MATERIALS X (C) HUF
03/07/2015
114,82 NN L MATERIALS X (C) HUF
02/07/2015
114,68 NN L MATERIALS X (C) HUF
01/07/2015
115,14 NN L MATERIALS X (C) HUF
30/06/2015
114,85 NN L MATERIALS X (C) HUF
29/06/2015
114,75 NN L MATERIALS X (C) HUF
28/06/2015
116,99 NN L MATERIALS X (C) HUF
27/06/2015
116,99 NN L MATERIALS X (C) HUF
26/06/2015
116,99 NN L MATERIALS X (C) HUF
25/06/2015
117,05 NN L MATERIALS X (C) HUF
24/06/2015
116,54 NN L MATERIALS X (C) HUF
23/06/2015
117,70 NN L MATERIALS X (C) HUF
22/06/2015
115,68 NN L MATERIALS X (C) HUF
21/06/2015
115,28 NN L MATERIALS X (C) HUF
20/06/2015
115,28 NN L MATERIALS X (C) HUF
19/06/2015
115,28 NN L MATERIALS X (C) HUF
18/06/2015
115,37 NN L MATERIALS X (C) HUF
17/06/2015
115,08 NN L MATERIALS X (C) HUF
16/06/2015
115,46 NN L MATERIALS X (C) HUF
15/06/2015
114,65 NN L MATERIALS X (C) HUF
14/06/2015
115,89 NN L MATERIALS X (C) HUF
13/06/2015
115,89 NN L MATERIALS X (C) HUF
12/06/2015
115,89 NN L MATERIALS X (C) HUF
11/06/2015
116,31 NN L MATERIALS X (C) HUF
10/06/2015
115,76 NN L MATERIALS X (C) HUF
09/06/2015
115,08 NN L MATERIALS X (C) HUF
08/06/2015
115,48 NN L MATERIALS X (C) HUF
07/06/2015
117,43 NN L MATERIALS X (C) HUF
06/06/2015
117,43 NN L MATERIALS X (C) HUF
05/06/2015
117,43 NN L MATERIALS X (C) HUF
04/06/2015
116,26 NN L MATERIALS X (C) HUF
03/06/2015
118,90 NN L MATERIALS X (C) HUF
02/06/2015
119,67 NN L MATERIALS X (C) HUF
01/06/2015
121,01 NN L MATERIALS X (C) HUF
31/05/2015
121,32 NN L MATERIALS X (C) HUF
30/05/2015
121,32 NN L MATERIALS X (C) HUF
29/05/2015
121,32 NN L MATERIALS X (C) HUF
28/05/2015
122,74 NN L MATERIALS X (C) HUF
27/05/2015
123,18 NN L MATERIALS X (C) HUF
26/05/2015
122,22 NN L MATERIALS X (C) HUF
25/05/2015
122,90 NN L MATERIALS X (C) HUF
24/05/2015
122,90 NN L MATERIALS X (C) HUF
23/05/2015
122,90 NN L MATERIALS X (C) HUF
22/05/2015
122,90 NN L MATERIALS X (C) HUF
21/05/2015
121,73 NN L MATERIALS X (C) HUF
20/05/2015
121,21 NN L MATERIALS X (C) HUF
19/05/2015
120,94 NN L MATERIALS X (C) HUF
18/05/2015
119,33 NN L MATERIALS X (C) HUF
17/05/2015
118,65 NN L MATERIALS X (C) HUF
16/05/2015
118,65 NN L MATERIALS X (C) HUF
15/05/2015
118,65 NN L MATERIALS X (C) HUF
14/05/2015
117,79 NN L MATERIALS X (C) HUF
13/05/2015
118,75 NN L MATERIALS X (C) HUF
12/05/2015
118,73 NN L MATERIALS X (C) HUF
11/05/2015
120,55 NN L MATERIALS X (C) HUF
10/05/2015
119,27 NN L MATERIALS X (C) HUF
09/05/2015
119,27 NN L MATERIALS X (C) HUF
08/05/2015
119,27 NN L MATERIALS X (C) HUF
07/05/2015
116,19 NN L MATERIALS X (C) HUF
06/05/2015
116,47 NN L MATERIALS X (C) HUF
05/05/2015
117,70 NN L MATERIALS X (C) HUF
04/05/2015
118,28 NN L MATERIALS X (C) HUF
03/05/2015
117,55 NN L MATERIALS X (C) HUF
02/05/2015
117,55 NN L MATERIALS X (C) HUF
01/05/2015
117,55 NN L MATERIALS X (C) HUF
30/04/2015
116,24 NN L MATERIALS X (C) HUF
29/04/2015
117,71 NN L MATERIALS X (C) HUF
28/04/2015
120,16 NN L MATERIALS X (C) HUF
27/04/2015
121,00 NN L MATERIALS X (C) HUF
26/04/2015
121,66 NN L MATERIALS X (C) HUF
25/04/2015
121,66 NN L MATERIALS X (C) HUF
24/04/2015
121,66 NN L MATERIALS X (C) HUF
23/04/2015
119,61 NN L MATERIALS X (C) HUF
22/04/2015
120,78 NN L MATERIALS X (C) HUF
21/04/2015
120,69 NN L MATERIALS X (C) HUF
20/04/2015
120,54 NN L MATERIALS X (C) HUF
19/04/2015
118,96 NN L MATERIALS X (C) HUF
18/04/2015
118,96 NN L MATERIALS X (C) HUF
17/04/2015
118,96 NN L MATERIALS X (C) HUF
16/04/2015
122,03 NN L MATERIALS X (C) HUF
15/04/2015
123,00 NN L MATERIALS X (C) HUF
14/04/2015
121,49 NN L MATERIALS X (C) HUF
13/04/2015
121,79 NN L MATERIALS X (C) HUF
12/04/2015
121,62 NN L MATERIALS X (C) HUF
11/04/2015
121,62 NN L MATERIALS X (C) HUF
10/04/2015
121,62 NN L MATERIALS X (C) HUF
09/04/2015
121,53 NN L MATERIALS X (C) HUF
08/04/2015
120,09 NN L MATERIALS X (C) HUF
07/04/2015
118,26 NN L MATERIALS X (C) HUF
06/04/2015
116,96 NN L MATERIALS X (C) HUF
05/04/2015
116,96 NN L MATERIALS X (C) HUF
04/04/2015
116,96 NN L MATERIALS X (C) HUF
03/04/2015
116,96 NN L MATERIALS X (C) HUF
02/04/2015
116,96 NN L MATERIALS X (C) HUF
01/04/2015
117,99 NN L MATERIALS X (C) HUF
31/03/2015
118,46 NN L MATERIALS X (C) HUF
30/03/2015
118,22 NN L MATERIALS X (C) HUF
29/03/2015
116,82 NN L MATERIALS X (C) HUF
28/03/2015
116,82 NN L MATERIALS X (C) HUF
27/03/2015
116,82 NN L MATERIALS X (C) HUF
26/03/2015
117,86 NN L MATERIALS X (C) HUF
25/03/2015
117,85 NN L MATERIALS X (C) HUF
24/03/2015
118,29 NN L MATERIALS X (C) HUF
23/03/2015
118,63 NN L MATERIALS X (C) HUF
22/03/2015
120,23 NN L MATERIALS X (C) HUF
21/03/2015
120,23 NN L MATERIALS X (C) HUF
20/03/2015
120,23 NN L MATERIALS X (C) HUF
19/03/2015
120,23 NN L MATERIALS X (C) HUF
18/03/2015
120,71 NN L MATERIALS X (C) HUF
17/03/2015
120,03 NN L MATERIALS X (C) HUF
16/03/2015
121,19 NN L MATERIALS X (C) HUF
15/03/2015
121,30 NN L MATERIALS X (C) HUF
14/03/2015
121,30 NN L MATERIALS X (C) HUF
13/03/2015
121,30 NN L MATERIALS X (C) HUF
12/03/2015
121,62 NN L MATERIALS X (C) HUF
11/03/2015
120,94 NN L MATERIALS X (C) HUF
10/03/2015
119,70 NN L MATERIALS X (C) HUF
09/03/2015
120,82 NN L MATERIALS X (C) HUF
08/03/2015
121,43 NN L MATERIALS X (C) HUF
07/03/2015
121,43 NN L MATERIALS X (C) HUF
06/03/2015
121,43 NN L MATERIALS X (C) HUF
05/03/2015
120,39 NN L MATERIALS X (C) HUF
04/03/2015
120,11 NN L MATERIALS X (C) HUF
03/03/2015
120,49 NN L MATERIALS X (C) HUF
02/03/2015
120,98 NN L MATERIALS X (C) HUF
01/03/2015
120,66 NN L MATERIALS X (C) HUF
28/02/2015
120,66 NN L MATERIALS X (C) HUF
27/02/2015
120,66 NN L MATERIALS X (C) HUF
26/02/2015
120,58 NN L MATERIALS X (C) HUF
25/02/2015
119,06 NN L MATERIALS X (C) HUF
24/02/2015
119,48 NN L MATERIALS X (C) HUF
23/02/2015
118,21 NN L MATERIALS X (C) HUF
22/02/2015
118,16 NN L MATERIALS X (C) HUF
21/02/2015
118,16 NN L MATERIALS X (C) HUF
20/02/2015
118,16 NN L MATERIALS X (C) HUF
19/02/2015
117,54 NN L MATERIALS X (C) HUF
18/02/2015
117,45 NN L MATERIALS X (C) HUF
17/02/2015
116,67 NN L MATERIALS X (C) HUF
16/02/2015
116,85 NN L MATERIALS X (C) HUF
15/02/2015
116,71 NN L MATERIALS X (C) HUF
14/02/2015
116,71 NN L MATERIALS X (C) HUF
13/02/2015
116,71 NN L MATERIALS X (C) HUF
12/02/2015
114,69 NN L MATERIALS X (C) HUF
11/02/2015
113,42 NN L MATERIALS X (C) HUF
10/02/2015
113,93 NN L MATERIALS X (C) HUF
09/02/2015
114,40 NN L MATERIALS X (C) HUF
08/02/2015
113,43 NN L MATERIALS X (C) HUF
07/02/2015
113,43 NN L MATERIALS X (C) HUF
06/02/2015
113,43 NN L MATERIALS X (C) HUF
05/02/2015
113,61 NN L MATERIALS X (C) HUF
04/02/2015
111,70 NN L MATERIALS X (C) HUF
03/02/2015
111,84 NN L MATERIALS X (C) HUF
02/02/2015
110,89 NN L MATERIALS X (C) HUF
01/02/2015
109,38 NN L MATERIALS X (C) HUF
31/01/2015
109,38 NN L MATERIALS X (C) HUF
30/01/2015
109,38 NN L MATERIALS X (C) HUF
29/01/2015
108,80 NN L MATERIALS X (C) HUF
28/01/2015
109,68 NN L MATERIALS X (C) HUF
27/01/2015
109,62 NN L MATERIALS X (C) HUF
26/01/2015
111,40 NN L MATERIALS X (C) HUF
25/01/2015
110,54 NN L MATERIALS X (C) HUF
24/01/2015
110,54 NN L MATERIALS X (C) HUF
23/01/2015
110,54 NN L MATERIALS X (C) HUF
22/01/2015
110,20 NN L MATERIALS X (C) HUF
21/01/2015
108,05 NN L MATERIALS X (C) HUF
20/01/2015
107,67 NN L MATERIALS X (C) HUF
19/01/2015
106,77 NN L MATERIALS X (C) HUF
18/01/2015
107,08 NN L MATERIALS X (C) HUF
17/01/2015
107,08 NN L MATERIALS X (C) HUF
16/01/2015
107,08 NN L MATERIALS X (C) HUF
15/01/2015
104,86 NN L MATERIALS X (C) HUF
14/01/2015
102,76 NN L MATERIALS X (C) HUF
13/01/2015
105,00 NN L MATERIALS X (C) HUF
12/01/2015
105,89 NN L MATERIALS X (C) HUF
11/01/2015
105,52 NN L MATERIALS X (C) HUF
10/01/2015
105,52 NN L MATERIALS X (C) HUF
09/01/2015
105,52 NN L MATERIALS X (C) HUF
08/01/2015
106,24 NN L MATERIALS X (C) HUF
07/01/2015
103,68 NN L MATERIALS X (C) HUF
06/01/2015
102,55 NN L MATERIALS X (C) HUF
05/01/2015
102,88 NN L MATERIALS X (C) HUF
04/01/2015
104,62 NN L MATERIALS X (C) HUF
03/01/2015
104,62 NN L MATERIALS X (C) HUF
02/01/2015
104,62 NN L MATERIALS X (C) HUF
01/01/2015
104,66 NN L MATERIALS X (C) HUF
31/12/2014
104,66 NN L MATERIALS X (C) HUF
30/12/2014
104,57 NN L MATERIALS X (C) HUF
29/12/2014
104,57 NN L MATERIALS X (C) HUF
28/12/2014
104,17 NN L MATERIALS X (C) HUF
27/12/2014
104,17 NN L MATERIALS X (C) HUF
26/12/2014
104,17 NN L MATERIALS X (C) HUF
25/12/2014
104,17 NN L MATERIALS X (C) HUF
24/12/2014
104,17 NN L MATERIALS X (C) HUF
23/12/2014
104,63 NN L MATERIALS X (C) HUF
22/12/2014
102,41 NN L MATERIALS X (C) HUF
21/12/2014
103,06 NN L MATERIALS X (C) HUF
20/12/2014
103,06 NN L MATERIALS X (C) HUF
19/12/2014
103,06 NN L MATERIALS X (C) HUF
18/12/2014
101,44 NN L MATERIALS X (C) HUF
17/12/2014
99,16 NN L MATERIALS X (C) HUF
16/12/2014
97,68 NN L MATERIALS X (C) HUF
15/12/2014
97,19 NN L MATERIALS X (C) HUF
14/12/2014
98,54 NN L MATERIALS X (C) HUF
13/12/2014
98,54 NN L MATERIALS X (C) HUF
12/12/2014
98,54 NN L MATERIALS X (C) HUF
11/12/2014
101,41 NN L MATERIALS X (C) HUF
10/12/2014
101,75 NN L MATERIALS X (C) HUF
09/12/2014
103,55 NN L MATERIALS X (C) HUF
08/12/2014
104,45 NN L MATERIALS X (C) HUF
07/12/2014
105,30 NN L MATERIALS X (C) HUF
06/12/2014
105,30 NN L MATERIALS X (C) HUF
05/12/2014
105,30 NN L MATERIALS X (C) HUF
04/12/2014
104,74 NN L MATERIALS X (C) HUF
03/12/2014
106,02 NN L MATERIALS X (C) HUF
02/12/2014
104,19 NN L MATERIALS X (C) HUF
01/12/2014
102,98 NN L MATERIALS X (C) HUF
30/11/2014
103,63 NN L MATERIALS X (C) HUF
29/11/2014
103,63 NN L MATERIALS X (C) HUF
28/11/2014
103,63 NN L MATERIALS X (C) HUF
27/11/2014
105,79 NN L MATERIALS X (C) HUF
26/11/2014
106,26 NN L MATERIALS X (C) HUF
25/11/2014
106,32 NN L MATERIALS X (C) HUF
24/11/2014
106,50 NN L MATERIALS X (C) HUF
23/11/2014
106,68 NN L MATERIALS X (C) HUF
22/11/2014
106,68 NN L MATERIALS X (C) HUF
21/11/2014
106,68 NN L MATERIALS X (C) HUF
20/11/2014
103,73 NN L MATERIALS X (C) HUF
19/11/2014
104,03 NN L MATERIALS X (C) HUF
18/11/2014
104,70 NN L MATERIALS X (C) HUF
17/11/2014
104,05 NN L MATERIALS X (C) HUF
16/11/2014
103,53 NN L MATERIALS X (C) HUF
15/11/2014
103,53 NN L MATERIALS X (C) HUF
14/11/2014
103,53 NN L MATERIALS X (C) HUF
13/11/2014
103,29 NN L MATERIALS X (C) HUF
12/11/2014
103,43 NN L MATERIALS X (C) HUF
11/11/2014
104,07 NN L MATERIALS X (C) HUF
10/11/2014
104,01 NN L MATERIALS X (C) HUF
09/11/2014
103,64 NN L MATERIALS X (C) HUF
08/11/2014
103,64 NN L MATERIALS X (C) HUF
07/11/2014
103,64 NN L MATERIALS X (C) HUF
06/11/2014
102,51 NN L MATERIALS X (C) HUF
05/11/2014
102,06 NN L MATERIALS X (C) HUF
04/11/2014
100,56 NN L MATERIALS X (C) HUF
03/11/2014
101,84 NN L MATERIALS X (C) HUF
02/11/2014
102,42 NN L MATERIALS X (C) HUF
01/11/2014
102,42 NN L MATERIALS X (C) HUF
31/10/2014
102,42 NN L MATERIALS X (C) HUF
30/10/2014
100,83 NN L MATERIALS X (C) HUF
29/10/2014
100,77 NN L MATERIALS X (C) HUF
28/10/2014
100,83 NN L MATERIALS X (C) HUF
27/10/2014
100,29 NN L MATERIALS X (C) HUF
26/10/2014
101,45 NN L MATERIALS X (C) HUF
25/10/2014
101,45 NN L MATERIALS X (C) HUF
24/10/2014
101,45 NN L MATERIALS X (C) HUF
23/10/2014
102,01 NN L MATERIALS X (C) HUF
22/10/2014
101,72 NN L MATERIALS X (C) HUF
21/10/2014
101,63 NN L MATERIALS X (C) HUF
20/10/2014
99,65 NN L MATERIALS X (C) HUF
19/10/2014
98,46 NN L MATERIALS X (C) HUF
18/10/2014
98,46 NN L MATERIALS X (C) HUF
17/10/2014
98,46 NN L MATERIALS X (C) HUF
16/10/2014
97,62 NN L MATERIALS X (C) HUF
15/10/2014
97,82 NN L MATERIALS X (C) HUF
14/10/2014
98,99 NN L MATERIALS X (C) HUF
13/10/2014
98,27 NN L MATERIALS X (C) HUF
12/10/2014
98,26 NN L MATERIALS X (C) HUF
11/10/2014
98,26 NN L MATERIALS X (C) HUF
10/10/2014
98,26 NN L MATERIALS X (C) HUF
09/10/2014
100,35 NN L MATERIALS X (C) HUF
08/10/2014
101,04 NN L MATERIALS X (C) HUF
07/10/2014
101,78 NN L MATERIALS X (C) HUF
06/10/2014
102,73 NN L MATERIALS X (C) HUF
05/10/2014
102,83 NN L MATERIALS X (C) HUF
04/10/2014
102,83 NN L MATERIALS X (C) HUF
03/10/2014
102,83 NN L MATERIALS X (C) HUF
02/10/2014
102,53 NN L MATERIALS X (C) HUF
01/10/2014
103,77 NN L MATERIALS X (C) HUF
30/09/2014
105,22 NN L MATERIALS X (C) HUF
29/09/2014
105,27 NN L MATERIALS X (C) HUF
28/09/2014
106,34 NN L MATERIALS X (C) HUF
27/09/2014
106,34 NN L MATERIALS X (C) HUF
26/09/2014
106,34 NN L MATERIALS X (C) HUF
25/09/2014
106,13 NN L MATERIALS X (C) HUF
24/09/2014
107,09 NN L MATERIALS X (C) HUF
23/09/2014
106,17 NN L MATERIALS X (C) HUF
22/09/2014
106,59 NN L MATERIALS X (C) HUF
21/09/2014
107,95 NN L MATERIALS X (C) HUF
20/09/2014
107,95 NN L MATERIALS X (C) HUF
19/09/2014
107,95 NN L MATERIALS X (C) HUF
18/09/2014
107,77 NN L MATERIALS X (C) HUF
17/09/2014
106,98 NN L MATERIALS X (C) HUF
16/09/2014
106,79 NN L MATERIALS X (C) HUF
15/09/2014
106,81 NN L MATERIALS X (C) HUF
14/09/2014
106,82 NN L MATERIALS X (C) HUF
13/09/2014
106,82 NN L MATERIALS X (C) HUF
12/09/2014
106,82 NN L MATERIALS X (C) HUF
11/09/2014
107,17 NN L MATERIALS X (C) HUF
10/09/2014
107,02 NN L MATERIALS X (C) HUF
09/09/2014
107,57 NN L MATERIALS X (C) HUF
08/09/2014
108,30 NN L MATERIALS X (C) HUF
07/09/2014
108,58 NN L MATERIALS X (C) HUF
06/09/2014
108,58 NN L MATERIALS X (C) HUF
05/09/2014
108,58 NN L MATERIALS X (C) HUF
04/09/2014
109,31 NN L MATERIALS X (C) HUF
03/09/2014
108,10 NN L MATERIALS X (C) HUF
02/09/2014
107,97 NN L MATERIALS X (C) HUF
01/09/2014
108,10 NN L MATERIALS X (C) HUF
31/08/2014
108,09 NN L MATERIALS X (C) HUF
30/08/2014
108,09 NN L MATERIALS X (C) HUF
29/08/2014
108,09 NN L MATERIALS X (C) HUF
28/08/2014
108,33 NN L MATERIALS X (C) HUF
27/08/2014
108,51 NN L MATERIALS X (C) HUF
26/08/2014
108,34 NN L MATERIALS X (C) HUF
25/08/2014
108,10 NN L MATERIALS X (C) HUF
24/08/2014
107,20 NN L MATERIALS X (C) HUF
23/08/2014
107,20 NN L MATERIALS X (C) HUF
22/08/2014
107,20 NN L MATERIALS X (C) HUF
21/08/2014
107,56 NN L MATERIALS X (C) HUF
20/08/2014
108,26 NN L MATERIALS X (C) HUF
19/08/2014
107,58 NN L MATERIALS X (C) HUF
18/08/2014
107,35 NN L MATERIALS X (C) HUF
17/08/2014
106,53 NN L MATERIALS X (C) HUF
16/08/2014
106,53 NN L MATERIALS X (C) HUF
15/08/2014
106,53 NN L MATERIALS X (C) HUF
14/08/2014
106,14 NN L MATERIALS X (C) HUF
13/08/2014
106,07 NN L MATERIALS X (C) HUF
12/08/2014
106,02 NN L MATERIALS X (C) HUF
11/08/2014
105,96 NN L MATERIALS X (C) HUF
10/08/2014
104,34 NN L MATERIALS X (C) HUF
09/08/2014
104,34 NN L MATERIALS X (C) HUF
08/08/2014
104,34 NN L MATERIALS X (C) HUF
07/08/2014
104,73 NN L MATERIALS X (C) HUF
06/08/2014
106,09 NN L MATERIALS X (C) HUF
05/08/2014
105,48 NN L MATERIALS X (C) HUF
04/08/2014
105,62 NN L MATERIALS X (C) HUF
03/08/2014
105,20 NN L MATERIALS X (C) HUF
02/08/2014
105,20 NN L MATERIALS X (C) HUF
01/08/2014
105,20 NN L MATERIALS X (C) HUF
31/07/2014
107,34 NN L MATERIALS X (C) HUF
30/07/2014
108,90 NN L MATERIALS X (C) HUF
29/07/2014
109,77 NN L MATERIALS X (C) HUF
28/07/2014
109,30 NN L MATERIALS X (C) HUF
27/07/2014
108,95 NN L MATERIALS X (C) HUF
26/07/2014
108,95 NN L MATERIALS X (C) HUF
25/07/2014
108,95 NN L MATERIALS X (C) HUF
24/07/2014
108,76 NN L MATERIALS X (C) HUF
23/07/2014
108,95 NN L MATERIALS X (C) HUF
22/07/2014
107,93 NN L MATERIALS X (C) HUF
21/07/2014
107,40 NN L MATERIALS X (C) HUF
20/07/2014
107,70 NN L MATERIALS X (C) HUF
19/07/2014
107,70 NN L MATERIALS X (C) HUF
18/07/2014
107,70 NN L MATERIALS X (C) HUF
17/07/2014
107,61 NN L MATERIALS X (C) HUF
16/07/2014
108,25 NN L MATERIALS X (C) HUF
15/07/2014
106,95 NN L MATERIALS X (C) HUF
14/07/2014
107,00 NN L MATERIALS X (C) HUF
13/07/2014
106,71 NN L MATERIALS X (C) HUF
12/07/2014
106,71 NN L MATERIALS X (C) HUF
11/07/2014
106,71 NN L MATERIALS X (C) HUF
10/07/2014
106,68 NN L MATERIALS X (C) HUF
09/07/2014
107,93 NN L MATERIALS X (C) HUF
08/07/2014
108,00 NN L MATERIALS X (C) HUF
07/07/2014
108,32 NN L MATERIALS X (C) HUF
06/07/2014
109,37 NN L MATERIALS X (C) HUF
05/07/2014
109,37 NN L MATERIALS X (C) HUF
04/07/2014
109,37 NN L MATERIALS X (C) HUF
03/07/2014
108,71 NN L MATERIALS X (C) HUF
02/07/2014
108,06 NN L MATERIALS X (C) HUF
01/07/2014
107,78 NN L MATERIALS X (C) HUF
30/06/2014
106,05 NN L MATERIALS X (C) HUF
29/06/2014
106,28 NN L MATERIALS X (C) HUF
28/06/2014
106,28 NN L MATERIALS X (C) HUF
27/06/2014
106,28 NN L MATERIALS X (C) HUF
26/06/2014
106,78 NN L MATERIALS X (C) HUF
25/06/2014
105,89 NN L MATERIALS X (C) HUF
24/06/2014
106,51 NN L MATERIALS X (C) HUF
23/06/2014
107,18 NN L MATERIALS X (C) HUF
22/06/2014
107,25 NN L MATERIALS X (C) HUF
21/06/2014
107,25 NN L MATERIALS X (C) HUF
20/06/2014
107,25 NN L MATERIALS X (C) HUF
19/06/2014
106,64 NN L MATERIALS X (C) HUF
18/06/2014
105,95 NN L MATERIALS X (C) HUF
17/06/2014
105,76 NN L MATERIALS X (C) HUF
16/06/2014
105,26 NN L MATERIALS X (C) HUF
15/06/2014
105,42 NN L MATERIALS X (C) HUF
14/06/2014
105,42 NN L MATERIALS X (C) HUF
13/06/2014
105,42 NN L MATERIALS X (C) HUF
12/06/2014
105,66 NN L MATERIALS X (C) HUF
11/06/2014
106,13 NN L MATERIALS X (C) HUF
10/06/2014
106,49 NN L MATERIALS X (C) HUF
09/06/2014
106,35 NN L MATERIALS X (C) HUF
08/06/2014
105,50 NN L MATERIALS X (C) HUF
07/06/2014
105,50 NN L MATERIALS X (C) HUF
06/06/2014
105,50 NN L MATERIALS X (C) HUF
05/06/2014
105,55 NN L MATERIALS X (C) HUF
04/06/2014
105,16 NN L MATERIALS X (C) HUF
03/06/2014
104,95 NN L MATERIALS X (C) HUF
02/06/2014
105,40 NN L MATERIALS X (C) HUF
01/06/2014
104,69 NN L MATERIALS X (C) HUF
31/05/2014
104,69 NN L MATERIALS X (C) HUF
30/05/2014
104,69 NN L MATERIALS X (C) HUF
29/05/2014
105,33 NN L MATERIALS X (C) HUF
28/05/2014
105,28 NN L MATERIALS X (C) HUF
27/05/2014
105,48 NN L MATERIALS X (C) HUF
26/05/2014
105,65 NN L MATERIALS X (C) HUF
25/05/2014
104,78 NN L MATERIALS X (C) HUF
24/05/2014
104,78 NN L MATERIALS X (C) HUF
23/05/2014
104,78 NN L MATERIALS X (C) HUF
22/05/2014
104,39 NN L MATERIALS X (C) HUF
21/05/2014
103,50 NN L MATERIALS X (C) HUF
20/05/2014
103,34 NN L MATERIALS X (C) HUF
19/05/2014
103,66 NN L MATERIALS X (C) HUF
18/05/2014
103,47 NN L MATERIALS X (C) HUF
17/05/2014
103,47 NN L MATERIALS X (C) HUF
16/05/2014
103,47 NN L MATERIALS X (C) HUF
15/05/2014
105,02 NN L MATERIALS X (C) HUF
14/05/2014
105,19 NN L MATERIALS X (C) HUF
13/05/2014
105,14 NN L MATERIALS X (C) HUF
12/05/2014
104,22 NN L MATERIALS X (C) HUF
11/05/2014
102,97 NN L MATERIALS X (C) HUF
10/05/2014
102,97 NN L MATERIALS X (C) HUF
09/05/2014
102,97 NN L MATERIALS X (C) HUF
08/05/2014
102,41 NN L MATERIALS X (C) HUF
07/05/2014
101,79 NN L MATERIALS X (C) HUF
06/05/2014
102,00 NN L MATERIALS X (C) HUF
05/05/2014
102,62 NN L MATERIALS X (C) HUF
04/05/2014
102,82 NN L MATERIALS X (C) HUF
03/05/2014
102,82 NN L MATERIALS X (C) HUF
02/05/2014
102,82 NN L MATERIALS X (C) HUF
01/05/2014
101,93 NN L MATERIALS X (C) HUF
30/04/2014
102,35 NN L MATERIALS X (C) HUF
29/04/2014
102,09 NN L MATERIALS X (C) HUF
28/04/2014
101,42 NN L MATERIALS X (C) HUF
27/04/2014
102,28 NN L MATERIALS X (C) HUF
26/04/2014
102,28 NN L MATERIALS X (C) HUF
25/04/2014
102,28 NN L MATERIALS X (C) HUF
24/04/2014
102,85 NN L MATERIALS X (C) HUF
23/04/2014
102,33 NN L MATERIALS X (C) HUF
22/04/2014
102,49 NN L MATERIALS X (C) HUF
21/04/2014
101,53 NN L MATERIALS X (C) HUF
20/04/2014
101,53 NN L MATERIALS X (C) HUF
19/04/2014
101,53 NN L MATERIALS X (C) HUF
18/04/2014
101,53 NN L MATERIALS X (C) HUF
17/04/2014
101,53 NN L MATERIALS X (C) HUF
16/04/2014
102,06 NN L MATERIALS X (C) HUF
15/04/2014
101,00 NN L MATERIALS X (C) HUF
14/04/2014
101,24 NN L MATERIALS X (C) HUF
13/04/2014
100,12 NN L MATERIALS X (C) HUF
12/04/2014
100,12 NN L MATERIALS X (C) HUF
11/04/2014
100,12 NN L MATERIALS X (C) HUF
10/04/2014
101,71 NN L MATERIALS X (C) HUF
09/04/2014
103,22 NN L MATERIALS X (C) HUF
08/04/2014
102,71 NN L MATERIALS X (C) HUF
07/04/2014
102,34 NN L MATERIALS X (C) HUF
06/04/2014
103,36 NN L MATERIALS X (C) HUF
05/04/2014
103,36 NN L MATERIALS X (C) HUF
04/04/2014
103,36 NN L MATERIALS X (C) HUF
03/04/2014
103,07 NN L MATERIALS X (C) HUF
02/04/2014
103,23 NN L MATERIALS X (C) HUF
01/04/2014
102,44 NN L MATERIALS X (C) HUF
31/03/2014
102,10 NN L MATERIALS X (C) HUF
30/03/2014
101,50 NN L MATERIALS X (C) HUF
29/03/2014
101,50 NN L MATERIALS X (C) HUF
28/03/2014
101,50 NN L MATERIALS X (C) HUF
27/03/2014
100,76 NN L MATERIALS X (C) HUF
26/03/2014
100,41 NN L MATERIALS X (C) HUF
25/03/2014
100,64 NN L MATERIALS X (C) HUF
24/03/2014
99,45 NN L MATERIALS X (C) HUF
23/03/2014
100,33 NN L MATERIALS X (C) HUF
22/03/2014
100,33 NN L MATERIALS X (C) HUF
21/03/2014
100,33 NN L MATERIALS X (C) HUF
20/03/2014
99,29 NN L MATERIALS X (C) HUF
19/03/2014
99,36 NN L MATERIALS X (C) HUF
18/03/2014
99,67 NN L MATERIALS X (C) HUF
17/03/2014
99,22 NN L MATERIALS X (C) HUF
16/03/2014
98,27 NN L MATERIALS X (C) HUF
15/03/2014
98,27 NN L MATERIALS X (C) HUF
14/03/2014
98,27 NN L MATERIALS X (C) HUF
13/03/2014
99,60 NN L MATERIALS X (C) HUF
12/03/2014
100,02 NN L MATERIALS X (C) HUF
11/03/2014
100,87 NN L MATERIALS X (C) HUF
10/03/2014
101,07 NN L MATERIALS X (C) HUF
09/03/2014
103,05 NN L MATERIALS X (C) HUF
08/03/2014
103,05 NN L MATERIALS X (C) HUF
07/03/2014
103,05 NN L MATERIALS X (C) HUF
06/03/2014
103,16 NN L MATERIALS X (C) HUF
05/03/2014
103,50 NN L MATERIALS X (C) HUF
04/03/2014
102,99 NN L MATERIALS X (C) HUF
03/03/2014
102,01 NN L MATERIALS X (C) HUF
02/03/2014
102,54 NN L MATERIALS X (C) HUF
01/03/2014
102,54 NN L MATERIALS X (C) HUF
28/02/2014
102,54 NN L MATERIALS X (C) HUF
27/02/2014
103,20 NN L MATERIALS X (C) HUF
26/02/2014
102,97 NN L MATERIALS X (C) HUF
25/02/2014
102,82 NN L MATERIALS X (C) HUF
24/02/2014
103,18 NN L MATERIALS X (C) HUF
23/02/2014
103,00 NN L MATERIALS X (C) HUF
22/02/2014
103,00 NN L MATERIALS X (C) HUF
21/02/2014
103,00 NN L MATERIALS X (C) HUF
20/02/2014
102,82 NN L MATERIALS X (C) HUF
19/02/2014
103,02 NN L MATERIALS X (C) HUF
18/02/2014
103,37 NN L MATERIALS X (C) HUF
17/02/2014
103,23 NN L MATERIALS X (C) HUF
16/02/2014
103,04 NN L MATERIALS X (C) HUF
15/02/2014
103,04 NN L MATERIALS X (C) HUF
14/02/2014
103,04 NN L MATERIALS X (C) HUF
13/02/2014
102,23 NN L MATERIALS X (C) HUF
12/02/2014
102,26 NN L MATERIALS X (C) HUF
11/02/2014
101,60 NN L MATERIALS X (C) HUF
10/02/2014
100,42 NN L MATERIALS X (C) HUF
09/02/2014
99,90 NN L MATERIALS X (C) HUF
08/02/2014
99,90 NN L MATERIALS X (C) HUF
07/02/2014
99,90 NN L MATERIALS X (C) HUF
06/02/2014
98,15 NN L MATERIALS X (C) HUF
05/02/2014
97,92 NN L MATERIALS X (C) HUF
04/02/2014
97,46 NN L MATERIALS X (C) HUF
03/02/2014
97,87 NN L MATERIALS X (C) HUF
02/02/2014
98,94 NN L MATERIALS X (C) HUF
01/02/2014
98,94 NN L MATERIALS X (C) HUF
31/01/2014
98,94 NN L MATERIALS X (C) HUF
30/01/2014
98,81 NN L MATERIALS X (C) HUF
29/01/2014
99,54 NN L MATERIALS X (C) HUF
28/01/2014
98,20 NN L MATERIALS X (C) HUF
27/01/2014
97,98 NN L MATERIALS X (C) HUF
26/01/2014
98,42 NN L MATERIALS X (C) HUF
25/01/2014
98,42 NN L MATERIALS X (C) HUF
24/01/2014
98,42 NN L MATERIALS X (C) HUF
23/01/2014
101,03 NN L MATERIALS X (C) HUF
22/01/2014
102,48 NN L MATERIALS X (C) HUF
21/01/2014
102,90 NN L MATERIALS X (C) HUF
20/01/2014
103,31 NN L MATERIALS X (C) HUF
19/01/2014
103,30 NN L MATERIALS X (C) HUF
18/01/2014
103,30 NN L MATERIALS X (C) HUF
17/01/2014
103,30 NN L MATERIALS X (C) HUF
16/01/2014
102,30 NN L MATERIALS X (C) HUF
15/01/2014
101,37 NN L MATERIALS X (C) HUF
14/01/2014
99,77 NN L MATERIALS X (C) HUF
13/01/2014
100,15 NN L MATERIALS X (C) HUF
12/01/2014
99,72 NN L MATERIALS X (C) HUF
11/01/2014
99,72 NN L MATERIALS X (C) HUF
10/01/2014
99,72 NN L MATERIALS X (C) HUF
09/01/2014
99,67 NN L MATERIALS X (C) HUF
08/01/2014
100,59 NN L MATERIALS X (C) HUF
07/01/2014
100,22 NN L MATERIALS X (C) HUF
06/01/2014
100,55 NN L MATERIALS X (C) HUF
05/01/2014
101,77 NN L MATERIALS X (C) HUF
04/01/2014
101,77 NN L MATERIALS X (C) HUF
03/01/2014
101,77 NN L MATERIALS X (C) HUF
02/01/2014
101,15 NN L MATERIALS X (C) HUF
01/01/2014
101,19 NN L MATERIALS X (C) HUF
31/12/2013
101,19 NN L MATERIALS X (C) HUF
30/12/2013
100,43 NN L MATERIALS X (C) HUF
29/12/2013
100,28 NN L MATERIALS X (C) HUF
28/12/2013
100,28 NN L MATERIALS X (C) HUF
27/12/2013
100,28 NN L MATERIALS X (C) HUF
26/12/2013
99,86 NN L MATERIALS X (C) HUF
25/12/2013
99,86 NN L MATERIALS X (C) HUF
24/12/2013
99,86 NN L MATERIALS X (C) HUF
23/12/2013
98,92 NN L MATERIALS X (C) HUF
22/12/2013
98,91 NN L MATERIALS X (C) HUF
21/12/2013
98,91 NN L MATERIALS X (C) HUF
20/12/2013
98,91 NN L MATERIALS X (C) HUF
19/12/2013
98,22 NN L MATERIALS X (C) HUF
18/12/2013
97,20 NN L MATERIALS X (C) HUF
17/12/2013
96,54 NN L MATERIALS X (C) HUF
16/12/2013
96,55 NN L MATERIALS X (C) HUF
15/12/2013
95,85 NN L MATERIALS X (C) HUF
14/12/2013
95,85 NN L MATERIALS X (C) HUF
13/12/2013
95,85 NN L MATERIALS X (C) HUF
12/12/2013
95,61 NN L MATERIALS X (C) HUF
11/12/2013
96,70 NN L MATERIALS X (C) HUF
10/12/2013
97,78 NN L MATERIALS X (C) HUF
09/12/2013
98,10 NN L MATERIALS X (C) HUF
08/12/2013
97,63 NN L MATERIALS X (C) HUF
07/12/2013
97,63 NN L MATERIALS X (C) HUF
06/12/2013
97,63 NN L MATERIALS X (C) HUF
05/12/2013
97,34 NN L MATERIALS X (C) HUF
04/12/2013
98,15 NN L MATERIALS X (C) HUF
03/12/2013
97,96 NN L MATERIALS X (C) HUF
02/12/2013
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
NN L MATERIALS X (C) HUF 17,355,4718,410,30
Act. Sect. Energ/Mat Prem/Or 5,671,8516,750,12
MSCI World/Materials 28,288,6517,580,50
Performances annuelles
 20152014201320122011
NN L MATERIALS X (C) HUF -5,323,43-1,481,01-19,62
Act. Sect. Energ/Mat Prem/Or -12,69-2,37-3,31-1,80-12,00
MSCI World/Materials -5,507,84-1,048,73-16,90

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
lundi 5 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus