Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

BGF EURO SHORT DURATION BOND FUND A2 - LU0521028638

Performance en base 100 du 03/12/2013 au 02/12/2016
 
BGF EURO SHORT DURATION BOND FUND A2
 
Oblig. Euro Etat Court Terme
 
ML EMU Direct Government 1-3 Yrs
Oblig. Euro Etat Court Terme
02/12/2016
102,28 Oblig. Euro Etat Court Terme
01/12/2016
102,48 Oblig. Euro Etat Court Terme
30/11/2016
102,49 Oblig. Euro Etat Court Terme
29/11/2016
102,46 Oblig. Euro Etat Court Terme
28/11/2016
102,44 Oblig. Euro Etat Court Terme
27/11/2016
102,43 Oblig. Euro Etat Court Terme
26/11/2016
102,43 Oblig. Euro Etat Court Terme
25/11/2016
102,43 Oblig. Euro Etat Court Terme
24/11/2016
102,45 Oblig. Euro Etat Court Terme
23/11/2016
102,46 Oblig. Euro Etat Court Terme
22/11/2016
102,51 Oblig. Euro Etat Court Terme
21/11/2016
102,44 Oblig. Euro Etat Court Terme
20/11/2016
102,43 Oblig. Euro Etat Court Terme
19/11/2016
102,43 Oblig. Euro Etat Court Terme
18/11/2016
102,43 Oblig. Euro Etat Court Terme
17/11/2016
102,44 Oblig. Euro Etat Court Terme
16/11/2016
102,46 Oblig. Euro Etat Court Terme
15/11/2016
102,49 Oblig. Euro Etat Court Terme
14/11/2016
102,40 Oblig. Euro Etat Court Terme
13/11/2016
102,61 Oblig. Euro Etat Court Terme
12/11/2016
102,61 Oblig. Euro Etat Court Terme
11/11/2016
102,61 Oblig. Euro Etat Court Terme
10/11/2016
102,64 Oblig. Euro Etat Court Terme
09/11/2016
102,74 Oblig. Euro Etat Court Terme
08/11/2016
102,76 Oblig. Euro Etat Court Terme
07/11/2016
102,76 Oblig. Euro Etat Court Terme
06/11/2016
102,73 Oblig. Euro Etat Court Terme
05/11/2016
102,73 Oblig. Euro Etat Court Terme
04/11/2016
102,73 Oblig. Euro Etat Court Terme
03/11/2016
102,74 Oblig. Euro Etat Court Terme
02/11/2016
102,75 Oblig. Euro Etat Court Terme
01/11/2016
102,72 Oblig. Euro Etat Court Terme
31/10/2016
102,73 Oblig. Euro Etat Court Terme
30/10/2016
102,73 Oblig. Euro Etat Court Terme
29/10/2016
102,73 Oblig. Euro Etat Court Terme
28/10/2016
102,73 Oblig. Euro Etat Court Terme
27/10/2016
102,81 Oblig. Euro Etat Court Terme
26/10/2016
102,90 Oblig. Euro Etat Court Terme
25/10/2016
102,95 Oblig. Euro Etat Court Terme
24/10/2016
102,96 Oblig. Euro Etat Court Terme
23/10/2016
102,96 Oblig. Euro Etat Court Terme
22/10/2016
102,96 Oblig. Euro Etat Court Terme
21/10/2016
102,96 Oblig. Euro Etat Court Terme
20/10/2016
102,94 Oblig. Euro Etat Court Terme
19/10/2016
102,95 Oblig. Euro Etat Court Terme
18/10/2016
102,94 Oblig. Euro Etat Court Terme
17/10/2016
102,91 Oblig. Euro Etat Court Terme
16/10/2016
102,93 Oblig. Euro Etat Court Terme
15/10/2016
102,93 Oblig. Euro Etat Court Terme
14/10/2016
102,93 Oblig. Euro Etat Court Terme
13/10/2016
102,94 Oblig. Euro Etat Court Terme
12/10/2016
102,94 Oblig. Euro Etat Court Terme
11/10/2016
102,95 Oblig. Euro Etat Court Terme
10/10/2016
102,94 Oblig. Euro Etat Court Terme
09/10/2016
102,94 Oblig. Euro Etat Court Terme
08/10/2016
102,94 Oblig. Euro Etat Court Terme
07/10/2016
102,94 Oblig. Euro Etat Court Terme
06/10/2016
102,98 Oblig. Euro Etat Court Terme
05/10/2016
102,99 Oblig. Euro Etat Court Terme
04/10/2016
103,06 Oblig. Euro Etat Court Terme
03/10/2016
103,07 Oblig. Euro Etat Court Terme
02/10/2016
103,09 Oblig. Euro Etat Court Terme
01/10/2016
103,09 Oblig. Euro Etat Court Terme
30/09/2016
103,09 Oblig. Euro Etat Court Terme
29/09/2016
103,08 Oblig. Euro Etat Court Terme
28/09/2016
103,09 Oblig. Euro Etat Court Terme
27/09/2016
103,08 Oblig. Euro Etat Court Terme
26/09/2016
103,07 Oblig. Euro Etat Court Terme
25/09/2016
103,06 Oblig. Euro Etat Court Terme
24/09/2016
103,06 Oblig. Euro Etat Court Terme
23/09/2016
103,06 Oblig. Euro Etat Court Terme
22/09/2016
103,06 Oblig. Euro Etat Court Terme
21/09/2016
103,00 Oblig. Euro Etat Court Terme
20/09/2016
102,99 Oblig. Euro Etat Court Terme
19/09/2016
102,96 Oblig. Euro Etat Court Terme
18/09/2016
102,96 Oblig. Euro Etat Court Terme
17/09/2016
102,96 Oblig. Euro Etat Court Terme
16/09/2016
102,96 Oblig. Euro Etat Court Terme
15/09/2016
102,96 Oblig. Euro Etat Court Terme
14/09/2016
102,96 Oblig. Euro Etat Court Terme
13/09/2016
102,97 Oblig. Euro Etat Court Terme
12/09/2016
102,96 Oblig. Euro Etat Court Terme
11/09/2016
103,02 Oblig. Euro Etat Court Terme
10/09/2016
103,02 Oblig. Euro Etat Court Terme
09/09/2016
103,02 Oblig. Euro Etat Court Terme
08/09/2016
103,10 Oblig. Euro Etat Court Terme
07/09/2016
103,13 Oblig. Euro Etat Court Terme
06/09/2016
103,11 Oblig. Euro Etat Court Terme
05/09/2016
103,06 Oblig. Euro Etat Court Terme
04/09/2016
103,04 Oblig. Euro Etat Court Terme
03/09/2016
103,04 Oblig. Euro Etat Court Terme
02/09/2016
103,04 Oblig. Euro Etat Court Terme
01/09/2016
103,04 Oblig. Euro Etat Court Terme
31/08/2016
103,09 Oblig. Euro Etat Court Terme
30/08/2016
103,10 Oblig. Euro Etat Court Terme
29/08/2016
103,10 Oblig. Euro Etat Court Terme
28/08/2016
103,11 Oblig. Euro Etat Court Terme
27/08/2016
103,11 Oblig. Euro Etat Court Terme
26/08/2016
103,11 Oblig. Euro Etat Court Terme
25/08/2016
103,11 Oblig. Euro Etat Court Terme
24/08/2016
103,12 Oblig. Euro Etat Court Terme
23/08/2016
103,11 Oblig. Euro Etat Court Terme
22/08/2016
103,11 Oblig. Euro Etat Court Terme
21/08/2016
103,11 Oblig. Euro Etat Court Terme
20/08/2016
103,11 Oblig. Euro Etat Court Terme
19/08/2016
103,11 Oblig. Euro Etat Court Terme
18/08/2016
103,12 Oblig. Euro Etat Court Terme
17/08/2016
103,11 Oblig. Euro Etat Court Terme
16/08/2016
103,13 Oblig. Euro Etat Court Terme
15/08/2016
103,16 Oblig. Euro Etat Court Terme
14/08/2016
103,16 Oblig. Euro Etat Court Terme
13/08/2016
103,16 Oblig. Euro Etat Court Terme
12/08/2016
103,16 Oblig. Euro Etat Court Terme
11/08/2016
103,17 Oblig. Euro Etat Court Terme
10/08/2016
103,17 Oblig. Euro Etat Court Terme
09/08/2016
103,14 Oblig. Euro Etat Court Terme
08/08/2016
103,12 Oblig. Euro Etat Court Terme
07/08/2016
103,12 Oblig. Euro Etat Court Terme
06/08/2016
103,12 Oblig. Euro Etat Court Terme
05/08/2016
103,12 Oblig. Euro Etat Court Terme
04/08/2016
103,09 Oblig. Euro Etat Court Terme
03/08/2016
103,06 Oblig. Euro Etat Court Terme
02/08/2016
103,08 Oblig. Euro Etat Court Terme
01/08/2016
103,11 Oblig. Euro Etat Court Terme
31/07/2016
103,09 Oblig. Euro Etat Court Terme
30/07/2016
103,09 Oblig. Euro Etat Court Terme
29/07/2016
103,09 Oblig. Euro Etat Court Terme
28/07/2016
103,07 Oblig. Euro Etat Court Terme
27/07/2016
103,07 Oblig. Euro Etat Court Terme
26/07/2016
103,05 Oblig. Euro Etat Court Terme
25/07/2016
103,04 Oblig. Euro Etat Court Terme
24/07/2016
103,03 Oblig. Euro Etat Court Terme
23/07/2016
103,03 Oblig. Euro Etat Court Terme
22/07/2016
103,03 Oblig. Euro Etat Court Terme
21/07/2016
103,03 Oblig. Euro Etat Court Terme
20/07/2016
103,05 Oblig. Euro Etat Court Terme
19/07/2016
103,05 Oblig. Euro Etat Court Terme
18/07/2016
103,05 Oblig. Euro Etat Court Terme
17/07/2016
103,05 Oblig. Euro Etat Court Terme
16/07/2016
103,05 Oblig. Euro Etat Court Terme
15/07/2016
103,05 Oblig. Euro Etat Court Terme
14/07/2016
103,08 Oblig. Euro Etat Court Terme
13/07/2016
103,09 Oblig. Euro Etat Court Terme
12/07/2016
103,08 Oblig. Euro Etat Court Terme
11/07/2016
103,11 Oblig. Euro Etat Court Terme
10/07/2016
103,10 Oblig. Euro Etat Court Terme
09/07/2016
103,10 Oblig. Euro Etat Court Terme
08/07/2016
103,10 Oblig. Euro Etat Court Terme
07/07/2016
103,08 Oblig. Euro Etat Court Terme
06/07/2016
103,12 Oblig. Euro Etat Court Terme
05/07/2016
103,11 Oblig. Euro Etat Court Terme
04/07/2016
103,12 Oblig. Euro Etat Court Terme
03/07/2016
103,11 Oblig. Euro Etat Court Terme
02/07/2016
103,11 Oblig. Euro Etat Court Terme
01/07/2016
103,11 Oblig. Euro Etat Court Terme
30/06/2016
103,02 Oblig. Euro Etat Court Terme
29/06/2016
102,99 Oblig. Euro Etat Court Terme
28/06/2016
102,93 Oblig. Euro Etat Court Terme
27/06/2016
102,83 Oblig. Euro Etat Court Terme
26/06/2016
102,79 Oblig. Euro Etat Court Terme
25/06/2016
102,79 Oblig. Euro Etat Court Terme
24/06/2016
102,79 Oblig. Euro Etat Court Terme
23/06/2016
102,83 Oblig. Euro Etat Court Terme
22/06/2016
102,83 Oblig. Euro Etat Court Terme
21/06/2016
102,83 Oblig. Euro Etat Court Terme
20/06/2016
102,83 Oblig. Euro Etat Court Terme
19/06/2016
102,77 Oblig. Euro Etat Court Terme
18/06/2016
102,77 Oblig. Euro Etat Court Terme
17/06/2016
102,77 Oblig. Euro Etat Court Terme
16/06/2016
102,74 Oblig. Euro Etat Court Terme
15/06/2016
102,78 Oblig. Euro Etat Court Terme
14/06/2016
102,78 Oblig. Euro Etat Court Terme
13/06/2016
102,84 Oblig. Euro Etat Court Terme
12/06/2016
102,89 Oblig. Euro Etat Court Terme
11/06/2016
102,89 Oblig. Euro Etat Court Terme
10/06/2016
102,89 Oblig. Euro Etat Court Terme
09/06/2016
102,92 Oblig. Euro Etat Court Terme
08/06/2016
102,91 Oblig. Euro Etat Court Terme
07/06/2016
102,88 Oblig. Euro Etat Court Terme
06/06/2016
102,88 Oblig. Euro Etat Court Terme
05/06/2016
102,89 Oblig. Euro Etat Court Terme
04/06/2016
102,89 Oblig. Euro Etat Court Terme
03/06/2016
102,89 Oblig. Euro Etat Court Terme
02/06/2016
102,86 Oblig. Euro Etat Court Terme
01/06/2016
102,88 Oblig. Euro Etat Court Terme
31/05/2016
102,87 Oblig. Euro Etat Court Terme
30/05/2016
102,87 Oblig. Euro Etat Court Terme
29/05/2016
102,90 Oblig. Euro Etat Court Terme
28/05/2016
102,90 Oblig. Euro Etat Court Terme
27/05/2016
102,90 Oblig. Euro Etat Court Terme
26/05/2016
102,89 Oblig. Euro Etat Court Terme
25/05/2016
102,88 Oblig. Euro Etat Court Terme
24/05/2016
102,85 Oblig. Euro Etat Court Terme
23/05/2016
102,84 Oblig. Euro Etat Court Terme
22/05/2016
102,82 Oblig. Euro Etat Court Terme
21/05/2016
102,82 Oblig. Euro Etat Court Terme
20/05/2016
102,82 Oblig. Euro Etat Court Terme
19/05/2016
102,81 Oblig. Euro Etat Court Terme
18/05/2016
102,84 Oblig. Euro Etat Court Terme
17/05/2016
102,84 Oblig. Euro Etat Court Terme
16/05/2016
102,84 Oblig. Euro Etat Court Terme
15/05/2016
102,84 Oblig. Euro Etat Court Terme
14/05/2016
102,84 Oblig. Euro Etat Court Terme
13/05/2016
102,84 Oblig. Euro Etat Court Terme
12/05/2016
102,84 Oblig. Euro Etat Court Terme
11/05/2016
102,85 Oblig. Euro Etat Court Terme
10/05/2016
102,85 Oblig. Euro Etat Court Terme
09/05/2016
102,84 Oblig. Euro Etat Court Terme
08/05/2016
102,82 Oblig. Euro Etat Court Terme
07/05/2016
102,82 Oblig. Euro Etat Court Terme
06/05/2016
102,82 Oblig. Euro Etat Court Terme
05/05/2016
102,82 Oblig. Euro Etat Court Terme
04/05/2016
102,82 Oblig. Euro Etat Court Terme
03/05/2016
102,82 Oblig. Euro Etat Court Terme
02/05/2016
102,80 Oblig. Euro Etat Court Terme
01/05/2016
102,78 Oblig. Euro Etat Court Terme
30/04/2016
102,78 Oblig. Euro Etat Court Terme
29/04/2016
102,78 Oblig. Euro Etat Court Terme
28/04/2016
102,79 Oblig. Euro Etat Court Terme
27/04/2016
102,76 Oblig. Euro Etat Court Terme
26/04/2016
102,75 Oblig. Euro Etat Court Terme
25/04/2016
102,78 Oblig. Euro Etat Court Terme
24/04/2016
102,79 Oblig. Euro Etat Court Terme
23/04/2016
102,79 Oblig. Euro Etat Court Terme
22/04/2016
102,79 Oblig. Euro Etat Court Terme
21/04/2016
102,79 Oblig. Euro Etat Court Terme
20/04/2016
102,83 Oblig. Euro Etat Court Terme
19/04/2016
102,83 Oblig. Euro Etat Court Terme
18/04/2016
102,85 Oblig. Euro Etat Court Terme
17/04/2016
102,84 Oblig. Euro Etat Court Terme
16/04/2016
102,84 Oblig. Euro Etat Court Terme
15/04/2016
102,84 Oblig. Euro Etat Court Terme
14/04/2016
102,82 Oblig. Euro Etat Court Terme
13/04/2016
102,82 Oblig. Euro Etat Court Terme
12/04/2016
102,80 Oblig. Euro Etat Court Terme
11/04/2016
102,84 Oblig. Euro Etat Court Terme
10/04/2016
102,83 Oblig. Euro Etat Court Terme
09/04/2016
102,83 Oblig. Euro Etat Court Terme
08/04/2016
102,83 Oblig. Euro Etat Court Terme
07/04/2016
102,82 Oblig. Euro Etat Court Terme
06/04/2016
102,87 Oblig. Euro Etat Court Terme
05/04/2016
102,89 Oblig. Euro Etat Court Terme
04/04/2016
102,90 Oblig. Euro Etat Court Terme
03/04/2016
102,89 Oblig. Euro Etat Court Terme
02/04/2016
102,89 Oblig. Euro Etat Court Terme
01/04/2016
102,89 Oblig. Euro Etat Court Terme
31/03/2016
102,89 Oblig. Euro Etat Court Terme
30/03/2016
102,89 Oblig. Euro Etat Court Terme
29/03/2016
102,87 Oblig. Euro Etat Court Terme
28/03/2016
102,84 Oblig. Euro Etat Court Terme
27/03/2016
102,84 Oblig. Euro Etat Court Terme
26/03/2016
102,84 Oblig. Euro Etat Court Terme
25/03/2016
102,84 Oblig. Euro Etat Court Terme
24/03/2016
102,84 Oblig. Euro Etat Court Terme
23/03/2016
102,84 Oblig. Euro Etat Court Terme
22/03/2016
102,86 Oblig. Euro Etat Court Terme
21/03/2016
102,87 Oblig. Euro Etat Court Terme
20/03/2016
102,85 Oblig. Euro Etat Court Terme
19/03/2016
102,85 Oblig. Euro Etat Court Terme
18/03/2016
102,85 Oblig. Euro Etat Court Terme
17/03/2016
102,83 Oblig. Euro Etat Court Terme
16/03/2016
102,80 Oblig. Euro Etat Court Terme
15/03/2016
102,81 Oblig. Euro Etat Court Terme
14/03/2016
102,86 Oblig. Euro Etat Court Terme
13/03/2016
102,82 Oblig. Euro Etat Court Terme
12/03/2016
102,82 Oblig. Euro Etat Court Terme
11/03/2016
102,82 Oblig. Euro Etat Court Terme
10/03/2016
102,78 Oblig. Euro Etat Court Terme
09/03/2016
102,82 Oblig. Euro Etat Court Terme
08/03/2016
102,84 Oblig. Euro Etat Court Terme
07/03/2016
102,82 Oblig. Euro Etat Court Terme
06/03/2016
102,82 Oblig. Euro Etat Court Terme
05/03/2016
102,82 Oblig. Euro Etat Court Terme
04/03/2016
102,82 Oblig. Euro Etat Court Terme
03/03/2016
102,83 Oblig. Euro Etat Court Terme
02/03/2016
102,82 Oblig. Euro Etat Court Terme
01/03/2016
102,84 Oblig. Euro Etat Court Terme
29/02/2016
102,80 Oblig. Euro Etat Court Terme
28/02/2016
102,72 Oblig. Euro Etat Court Terme
27/02/2016
102,72 Oblig. Euro Etat Court Terme
26/02/2016
102,72 Oblig. Euro Etat Court Terme
25/02/2016
102,69 Oblig. Euro Etat Court Terme
24/02/2016
102,68 Oblig. Euro Etat Court Terme
23/02/2016
102,67 Oblig. Euro Etat Court Terme
22/02/2016
102,66 Oblig. Euro Etat Court Terme
21/02/2016
102,64 Oblig. Euro Etat Court Terme
20/02/2016
102,64 Oblig. Euro Etat Court Terme
19/02/2016
102,64 Oblig. Euro Etat Court Terme
18/02/2016
102,63 Oblig. Euro Etat Court Terme
17/02/2016
102,59 Oblig. Euro Etat Court Terme
16/02/2016
102,58 Oblig. Euro Etat Court Terme
15/02/2016
102,60 Oblig. Euro Etat Court Terme
14/02/2016
102,54 Oblig. Euro Etat Court Terme
13/02/2016
102,54 Oblig. Euro Etat Court Terme
12/02/2016
102,54 Oblig. Euro Etat Court Terme
11/02/2016
102,58 Oblig. Euro Etat Court Terme
10/02/2016
102,65 Oblig. Euro Etat Court Terme
09/02/2016
102,64 Oblig. Euro Etat Court Terme
08/02/2016
102,70 Oblig. Euro Etat Court Terme
07/02/2016
102,76 Oblig. Euro Etat Court Terme
06/02/2016
102,76 Oblig. Euro Etat Court Terme
05/02/2016
102,76 Oblig. Euro Etat Court Terme
04/02/2016
102,77 Oblig. Euro Etat Court Terme
03/02/2016
102,79 Oblig. Euro Etat Court Terme
02/02/2016
102,79 Oblig. Euro Etat Court Terme
01/02/2016
102,80 Oblig. Euro Etat Court Terme
31/01/2016
102,79 Oblig. Euro Etat Court Terme
30/01/2016
102,79 Oblig. Euro Etat Court Terme
29/01/2016
102,79 Oblig. Euro Etat Court Terme
28/01/2016
102,72 Oblig. Euro Etat Court Terme
27/01/2016
102,73 Oblig. Euro Etat Court Terme
26/01/2016
102,71 Oblig. Euro Etat Court Terme
25/01/2016
102,68 Oblig. Euro Etat Court Terme
24/01/2016
102,68 Oblig. Euro Etat Court Terme
23/01/2016
102,68 Oblig. Euro Etat Court Terme
22/01/2016
102,68 Oblig. Euro Etat Court Terme
21/01/2016
102,64 Oblig. Euro Etat Court Terme
20/01/2016
102,63 Oblig. Euro Etat Court Terme
19/01/2016
102,64 Oblig. Euro Etat Court Terme
18/01/2016
102,64 Oblig. Euro Etat Court Terme
17/01/2016
102,66 Oblig. Euro Etat Court Terme
16/01/2016
102,66 Oblig. Euro Etat Court Terme
15/01/2016
102,66 Oblig. Euro Etat Court Terme
14/01/2016
102,65 Oblig. Euro Etat Court Terme
13/01/2016
102,65 Oblig. Euro Etat Court Terme
12/01/2016
102,64 Oblig. Euro Etat Court Terme
11/01/2016
102,68 Oblig. Euro Etat Court Terme
10/01/2016
102,70 Oblig. Euro Etat Court Terme
09/01/2016
102,70 Oblig. Euro Etat Court Terme
08/01/2016
102,70 Oblig. Euro Etat Court Terme
07/01/2016
102,70 Oblig. Euro Etat Court Terme
06/01/2016
102,74 Oblig. Euro Etat Court Terme
05/01/2016
102,71 Oblig. Euro Etat Court Terme
04/01/2016
102,69 Oblig. Euro Etat Court Terme
03/01/2016
102,65 Oblig. Euro Etat Court Terme
02/01/2016
102,65 Oblig. Euro Etat Court Terme
01/01/2016
102,65 Oblig. Euro Etat Court Terme
31/12/2015
102,65 Oblig. Euro Etat Court Terme
30/12/2015
102,64 Oblig. Euro Etat Court Terme
29/12/2015
102,65 Oblig. Euro Etat Court Terme
28/12/2015
102,63 Oblig. Euro Etat Court Terme
27/12/2015
102,60 Oblig. Euro Etat Court Terme
26/12/2015
102,60 Oblig. Euro Etat Court Terme
25/12/2015
102,60 Oblig. Euro Etat Court Terme
24/12/2015
102,60 Oblig. Euro Etat Court Terme
23/12/2015
102,61 Oblig. Euro Etat Court Terme
22/12/2015
102,63 Oblig. Euro Etat Court Terme
21/12/2015
102,63 Oblig. Euro Etat Court Terme
20/12/2015
102,64 Oblig. Euro Etat Court Terme
19/12/2015
102,64 Oblig. Euro Etat Court Terme
18/12/2015
102,64 Oblig. Euro Etat Court Terme
17/12/2015
102,61 Oblig. Euro Etat Court Terme
16/12/2015
102,58 Oblig. Euro Etat Court Terme
15/12/2015
102,58 Oblig. Euro Etat Court Terme
14/12/2015
102,64 Oblig. Euro Etat Court Terme
13/12/2015
102,68 Oblig. Euro Etat Court Terme
12/12/2015
102,68 Oblig. Euro Etat Court Terme
11/12/2015
102,68 Oblig. Euro Etat Court Terme
10/12/2015
102,68 Oblig. Euro Etat Court Terme
09/12/2015
102,68 Oblig. Euro Etat Court Terme
08/12/2015
102,68 Oblig. Euro Etat Court Terme
07/12/2015
102,65 Oblig. Euro Etat Court Terme
06/12/2015
102,61 Oblig. Euro Etat Court Terme
05/12/2015
102,61 Oblig. Euro Etat Court Terme
04/12/2015
102,61 Oblig. Euro Etat Court Terme
03/12/2015
102,73 Oblig. Euro Etat Court Terme
02/12/2015
102,89 Oblig. Euro Etat Court Terme
01/12/2015
102,86 Oblig. Euro Etat Court Terme
30/11/2015
102,85 Oblig. Euro Etat Court Terme
29/11/2015
102,86 Oblig. Euro Etat Court Terme
28/11/2015
102,86 Oblig. Euro Etat Court Terme
27/11/2015
102,86 Oblig. Euro Etat Court Terme
26/11/2015
102,85 Oblig. Euro Etat Court Terme
25/11/2015
102,83 Oblig. Euro Etat Court Terme
24/11/2015
102,78 Oblig. Euro Etat Court Terme
23/11/2015
102,77 Oblig. Euro Etat Court Terme
22/11/2015
102,77 Oblig. Euro Etat Court Terme
21/11/2015
102,77 Oblig. Euro Etat Court Terme
20/11/2015
102,77 Oblig. Euro Etat Court Terme
19/11/2015
102,76 Oblig. Euro Etat Court Terme
18/11/2015
102,74 Oblig. Euro Etat Court Terme
17/11/2015
102,72 Oblig. Euro Etat Court Terme
16/11/2015
102,70 Oblig. Euro Etat Court Terme
15/11/2015
102,69 Oblig. Euro Etat Court Terme
14/11/2015
102,69 Oblig. Euro Etat Court Terme
13/11/2015
102,69 Oblig. Euro Etat Court Terme
12/11/2015
102,66 Oblig. Euro Etat Court Terme
11/11/2015
102,64 Oblig. Euro Etat Court Terme
10/11/2015
102,62 Oblig. Euro Etat Court Terme
09/11/2015
102,55 Oblig. Euro Etat Court Terme
08/11/2015
102,58 Oblig. Euro Etat Court Terme
07/11/2015
102,58 Oblig. Euro Etat Court Terme
06/11/2015
102,58 Oblig. Euro Etat Court Terme
05/11/2015
102,64 Oblig. Euro Etat Court Terme
04/11/2015
102,67 Oblig. Euro Etat Court Terme
03/11/2015
102,66 Oblig. Euro Etat Court Terme
02/11/2015
102,66 Oblig. Euro Etat Court Terme
01/11/2015
102,71 Oblig. Euro Etat Court Terme
31/10/2015
102,71 Oblig. Euro Etat Court Terme
30/10/2015
102,71 Oblig. Euro Etat Court Terme
29/10/2015
102,74 Oblig. Euro Etat Court Terme
28/10/2015
102,78 Oblig. Euro Etat Court Terme
27/10/2015
102,74 Oblig. Euro Etat Court Terme
26/10/2015
102,72 Oblig. Euro Etat Court Terme
25/10/2015
102,73 Oblig. Euro Etat Court Terme
24/10/2015
102,73 Oblig. Euro Etat Court Terme
23/10/2015
102,73 Oblig. Euro Etat Court Terme
22/10/2015
102,66 Oblig. Euro Etat Court Terme
21/10/2015
102,56 Oblig. Euro Etat Court Terme
20/10/2015
102,55 Oblig. Euro Etat Court Terme
19/10/2015
102,58 Oblig. Euro Etat Court Terme
18/10/2015
102,57 Oblig. Euro Etat Court Terme
17/10/2015
102,57 Oblig. Euro Etat Court Terme
16/10/2015
102,57 Oblig. Euro Etat Court Terme
15/10/2015
102,56 Oblig. Euro Etat Court Terme
14/10/2015
102,56 Oblig. Euro Etat Court Terme
13/10/2015
102,56 Oblig. Euro Etat Court Terme
12/10/2015
102,55 Oblig. Euro Etat Court Terme
11/10/2015
102,55 Oblig. Euro Etat Court Terme
10/10/2015
102,55 Oblig. Euro Etat Court Terme
09/10/2015
102,55 Oblig. Euro Etat Court Terme
08/10/2015
102,55 Oblig. Euro Etat Court Terme
07/10/2015
102,53 Oblig. Euro Etat Court Terme
06/10/2015
102,55 Oblig. Euro Etat Court Terme
05/10/2015
102,58 Oblig. Euro Etat Court Terme
04/10/2015
102,55 Oblig. Euro Etat Court Terme
03/10/2015
102,55 Oblig. Euro Etat Court Terme
02/10/2015
102,55 Oblig. Euro Etat Court Terme
01/10/2015
102,51 Oblig. Euro Etat Court Terme
30/09/2015
102,48 Oblig. Euro Etat Court Terme
29/09/2015
102,47 Oblig. Euro Etat Court Terme
28/09/2015
102,46 Oblig. Euro Etat Court Terme
27/09/2015
102,44 Oblig. Euro Etat Court Terme
26/09/2015
102,44 Oblig. Euro Etat Court Terme
25/09/2015
102,44 Oblig. Euro Etat Court Terme
24/09/2015
102,46 Oblig. Euro Etat Court Terme
23/09/2015
102,47 Oblig. Euro Etat Court Terme
22/09/2015
102,46 Oblig. Euro Etat Court Terme
21/09/2015
102,45 Oblig. Euro Etat Court Terme
20/09/2015
102,45 Oblig. Euro Etat Court Terme
19/09/2015
102,45 Oblig. Euro Etat Court Terme
18/09/2015
102,45 Oblig. Euro Etat Court Terme
17/09/2015
102,36 Oblig. Euro Etat Court Terme
16/09/2015
102,40 Oblig. Euro Etat Court Terme
15/09/2015
102,43 Oblig. Euro Etat Court Terme
14/09/2015
102,45 Oblig. Euro Etat Court Terme
13/09/2015
102,45 Oblig. Euro Etat Court Terme
12/09/2015
102,45 Oblig. Euro Etat Court Terme
11/09/2015
102,45 Oblig. Euro Etat Court Terme
10/09/2015
102,47 Oblig. Euro Etat Court Terme
09/09/2015
102,47 Oblig. Euro Etat Court Terme
08/09/2015
102,47 Oblig. Euro Etat Court Terme
07/09/2015
102,47 Oblig. Euro Etat Court Terme
06/09/2015
102,47 Oblig. Euro Etat Court Terme
05/09/2015
102,46 Oblig. Euro Etat Court Terme
04/09/2015
102,46 Oblig. Euro Etat Court Terme
03/09/2015
102,39 Oblig. Euro Etat Court Terme
02/09/2015
102,34 Oblig. Euro Etat Court Terme
01/09/2015
102,35 Oblig. Euro Etat Court Terme
31/08/2015
102,38 Oblig. Euro Etat Court Terme
30/08/2015
102,38 Oblig. Euro Etat Court Terme
29/08/2015
102,38 Oblig. Euro Etat Court Terme
28/08/2015
102,38 Oblig. Euro Etat Court Terme
27/08/2015
102,38 Oblig. Euro Etat Court Terme
26/08/2015
102,38 Oblig. Euro Etat Court Terme
25/08/2015
102,40 Oblig. Euro Etat Court Terme
24/08/2015
102,45 Oblig. Euro Etat Court Terme
23/08/2015
102,49 Oblig. Euro Etat Court Terme
22/08/2015
102,49 Oblig. Euro Etat Court Terme
21/08/2015
102,49 Oblig. Euro Etat Court Terme
20/08/2015
102,52 Oblig. Euro Etat Court Terme
19/08/2015
102,53 Oblig. Euro Etat Court Terme
18/08/2015
102,55 Oblig. Euro Etat Court Terme
17/08/2015
102,58 Oblig. Euro Etat Court Terme
16/08/2015
102,57 Oblig. Euro Etat Court Terme
15/08/2015
102,57 Oblig. Euro Etat Court Terme
14/08/2015
102,57 Oblig. Euro Etat Court Terme
13/08/2015
102,58 Oblig. Euro Etat Court Terme
12/08/2015
102,61 Oblig. Euro Etat Court Terme
11/08/2015
102,60 Oblig. Euro Etat Court Terme
10/08/2015
102,57 Oblig. Euro Etat Court Terme
09/08/2015
102,56 Oblig. Euro Etat Court Terme
08/08/2015
102,56 Oblig. Euro Etat Court Terme
07/08/2015
102,56 Oblig. Euro Etat Court Terme
06/08/2015
102,54 Oblig. Euro Etat Court Terme
05/08/2015
102,56 Oblig. Euro Etat Court Terme
04/08/2015
102,60 Oblig. Euro Etat Court Terme
03/08/2015
102,57 Oblig. Euro Etat Court Terme
02/08/2015
102,56 Oblig. Euro Etat Court Terme
01/08/2015
102,56 Oblig. Euro Etat Court Terme
31/07/2015
102,56 Oblig. Euro Etat Court Terme
30/07/2015
102,53 Oblig. Euro Etat Court Terme
29/07/2015
102,52 Oblig. Euro Etat Court Terme
28/07/2015
102,50 Oblig. Euro Etat Court Terme
27/07/2015
102,51 Oblig. Euro Etat Court Terme
26/07/2015
102,51 Oblig. Euro Etat Court Terme
25/07/2015
102,51 Oblig. Euro Etat Court Terme
24/07/2015
102,51 Oblig. Euro Etat Court Terme
23/07/2015
102,48 Oblig. Euro Etat Court Terme
22/07/2015
102,46 Oblig. Euro Etat Court Terme
21/07/2015
102,47 Oblig. Euro Etat Court Terme
20/07/2015
102,48 Oblig. Euro Etat Court Terme
19/07/2015
102,44 Oblig. Euro Etat Court Terme
18/07/2015
102,44 Oblig. Euro Etat Court Terme
17/07/2015
102,44 Oblig. Euro Etat Court Terme
16/07/2015
102,38 Oblig. Euro Etat Court Terme
15/07/2015
102,35 Oblig. Euro Etat Court Terme
14/07/2015
102,27 Oblig. Euro Etat Court Terme
13/07/2015
102,26 Oblig. Euro Etat Court Terme
12/07/2015
102,24 Oblig. Euro Etat Court Terme
11/07/2015
102,24 Oblig. Euro Etat Court Terme
10/07/2015
102,24 Oblig. Euro Etat Court Terme
09/07/2015
102,20 Oblig. Euro Etat Court Terme
08/07/2015
102,18 Oblig. Euro Etat Court Terme
07/07/2015
102,11 Oblig. Euro Etat Court Terme
06/07/2015
102,10 Oblig. Euro Etat Court Terme
05/07/2015
102,15 Oblig. Euro Etat Court Terme
04/07/2015
102,15 Oblig. Euro Etat Court Terme
03/07/2015
102,15 Oblig. Euro Etat Court Terme
02/07/2015
102,14 Oblig. Euro Etat Court Terme
01/07/2015
102,18 Oblig. Euro Etat Court Terme
30/06/2015
102,13 Oblig. Euro Etat Court Terme
29/06/2015
102,14 Oblig. Euro Etat Court Terme
28/06/2015
102,30 Oblig. Euro Etat Court Terme
27/06/2015
102,30 Oblig. Euro Etat Court Terme
26/06/2015
102,30 Oblig. Euro Etat Court Terme
25/06/2015
102,30 Oblig. Euro Etat Court Terme
24/06/2015
102,29 Oblig. Euro Etat Court Terme
23/06/2015
102,29 Oblig. Euro Etat Court Terme
22/06/2015
102,24 Oblig. Euro Etat Court Terme
21/06/2015
102,14 Oblig. Euro Etat Court Terme
20/06/2015
102,14 Oblig. Euro Etat Court Terme
19/06/2015
102,14 Oblig. Euro Etat Court Terme
18/06/2015
102,14 Oblig. Euro Etat Court Terme
17/06/2015
102,10 Oblig. Euro Etat Court Terme
16/06/2015
102,05 Oblig. Euro Etat Court Terme
15/06/2015
102,09 Oblig. Euro Etat Court Terme
14/06/2015
102,23 Oblig. Euro Etat Court Terme
13/06/2015
102,23 Oblig. Euro Etat Court Terme
12/06/2015
102,23 Oblig. Euro Etat Court Terme
11/06/2015
102,28 Oblig. Euro Etat Court Terme
10/06/2015
102,26 Oblig. Euro Etat Court Terme
09/06/2015
102,32 Oblig. Euro Etat Court Terme
08/06/2015
102,36 Oblig. Euro Etat Court Terme
07/06/2015
102,37 Oblig. Euro Etat Court Terme
06/06/2015
102,37 Oblig. Euro Etat Court Terme
05/06/2015
102,37 Oblig. Euro Etat Court Terme
04/06/2015
102,40 Oblig. Euro Etat Court Terme
03/06/2015
102,48 Oblig. Euro Etat Court Terme
02/06/2015
102,54 Oblig. Euro Etat Court Terme
01/06/2015
102,62 Oblig. Euro Etat Court Terme
31/05/2015
102,65 Oblig. Euro Etat Court Terme
30/05/2015
102,65 Oblig. Euro Etat Court Terme
29/05/2015
102,65 Oblig. Euro Etat Court Terme
28/05/2015
102,65 Oblig. Euro Etat Court Terme
27/05/2015
102,66 Oblig. Euro Etat Court Terme
26/05/2015
102,65 Oblig. Euro Etat Court Terme
25/05/2015
102,69 Oblig. Euro Etat Court Terme
24/05/2015
102,69 Oblig. Euro Etat Court Terme
23/05/2015
102,69 Oblig. Euro Etat Court Terme
22/05/2015
102,69 Oblig. Euro Etat Court Terme
21/05/2015
102,68 Oblig. Euro Etat Court Terme
20/05/2015
102,71 Oblig. Euro Etat Court Terme
19/05/2015
102,71 Oblig. Euro Etat Court Terme
18/05/2015
102,64 Oblig. Euro Etat Court Terme
17/05/2015
102,66 Oblig. Euro Etat Court Terme
16/05/2015
102,66 Oblig. Euro Etat Court Terme
15/05/2015
102,66 Oblig. Euro Etat Court Terme
14/05/2015
102,63 Oblig. Euro Etat Court Terme
13/05/2015
102,64 Oblig. Euro Etat Court Terme
12/05/2015
102,62 Oblig. Euro Etat Court Terme
11/05/2015
102,68 Oblig. Euro Etat Court Terme
10/05/2015
102,59 Oblig. Euro Etat Court Terme
09/05/2015
102,59 Oblig. Euro Etat Court Terme
08/05/2015
102,59 Oblig. Euro Etat Court Terme
07/05/2015
102,59 Oblig. Euro Etat Court Terme
06/05/2015
102,66 Oblig. Euro Etat Court Terme
05/05/2015
102,76 Oblig. Euro Etat Court Terme
04/05/2015
102,84 Oblig. Euro Etat Court Terme
03/05/2015
102,84 Oblig. Euro Etat Court Terme
02/05/2015
102,84 Oblig. Euro Etat Court Terme
01/05/2015
102,84 Oblig. Euro Etat Court Terme
30/04/2015
102,84 Oblig. Euro Etat Court Terme
29/04/2015
102,91 Oblig. Euro Etat Court Terme
28/04/2015
103,00 Oblig. Euro Etat Court Terme
27/04/2015
102,97 Oblig. Euro Etat Court Terme
26/04/2015
102,97 Oblig. Euro Etat Court Terme
25/04/2015
102,97 Oblig. Euro Etat Court Terme
24/04/2015
102,97 Oblig. Euro Etat Court Terme
23/04/2015
102,99 Oblig. Euro Etat Court Terme
22/04/2015
102,97 Oblig. Euro Etat Court Terme
21/04/2015
102,95 Oblig. Euro Etat Court Terme
20/04/2015
102,94 Oblig. Euro Etat Court Terme
19/04/2015
102,95 Oblig. Euro Etat Court Terme
18/04/2015
102,95 Oblig. Euro Etat Court Terme
17/04/2015
102,95 Oblig. Euro Etat Court Terme
16/04/2015
103,02 Oblig. Euro Etat Court Terme
15/04/2015
103,04 Oblig. Euro Etat Court Terme
14/04/2015
103,03 Oblig. Euro Etat Court Terme
13/04/2015
103,03 Oblig. Euro Etat Court Terme
12/04/2015
103,04 Oblig. Euro Etat Court Terme
11/04/2015
103,03 Oblig. Euro Etat Court Terme
10/04/2015
103,03 Oblig. Euro Etat Court Terme
09/04/2015
103,03 Oblig. Euro Etat Court Terme
08/04/2015
103,05 Oblig. Euro Etat Court Terme
07/04/2015
103,03 Oblig. Euro Etat Court Terme
06/04/2015
103,00 Oblig. Euro Etat Court Terme
05/04/2015
102,99 Oblig. Euro Etat Court Terme
04/04/2015
102,99 Oblig. Euro Etat Court Terme
03/04/2015
102,99 Oblig. Euro Etat Court Terme
02/04/2015
102,99 Oblig. Euro Etat Court Terme
01/04/2015
103,00 Oblig. Euro Etat Court Terme
31/03/2015
102,97 Oblig. Euro Etat Court Terme
30/03/2015
102,93 Oblig. Euro Etat Court Terme
29/03/2015
102,93 Oblig. Euro Etat Court Terme
28/03/2015
102,92 Oblig. Euro Etat Court Terme
27/03/2015
102,92 Oblig. Euro Etat Court Terme
26/03/2015
102,92 Oblig. Euro Etat Court Terme
25/03/2015
102,90 Oblig. Euro Etat Court Terme
24/03/2015
102,91 Oblig. Euro Etat Court Terme
23/03/2015
102,95 Oblig. Euro Etat Court Terme
22/03/2015
102,99 Oblig. Euro Etat Court Terme
21/03/2015
102,99 Oblig. Euro Etat Court Terme
20/03/2015
102,99 Oblig. Euro Etat Court Terme
19/03/2015
102,96 Oblig. Euro Etat Court Terme
18/03/2015
102,93 Oblig. Euro Etat Court Terme
17/03/2015
102,99 Oblig. Euro Etat Court Terme
16/03/2015
103,04 Oblig. Euro Etat Court Terme
15/03/2015
103,04 Oblig. Euro Etat Court Terme
14/03/2015
103,04 Oblig. Euro Etat Court Terme
13/03/2015
103,04 Oblig. Euro Etat Court Terme
12/03/2015
103,08 Oblig. Euro Etat Court Terme
11/03/2015
103,05 Oblig. Euro Etat Court Terme
10/03/2015
103,01 Oblig. Euro Etat Court Terme
09/03/2015
102,97 Oblig. Euro Etat Court Terme
08/03/2015
102,94 Oblig. Euro Etat Court Terme
07/03/2015
102,94 Oblig. Euro Etat Court Terme
06/03/2015
102,94 Oblig. Euro Etat Court Terme
05/03/2015
102,89 Oblig. Euro Etat Court Terme
04/03/2015
102,84 Oblig. Euro Etat Court Terme
03/03/2015
102,86 Oblig. Euro Etat Court Terme
02/03/2015
102,90 Oblig. Euro Etat Court Terme
01/03/2015
102,89 Oblig. Euro Etat Court Terme
28/02/2015
102,89 Oblig. Euro Etat Court Terme
27/02/2015
102,89 Oblig. Euro Etat Court Terme
26/02/2015
102,86 Oblig. Euro Etat Court Terme
25/02/2015
102,78 Oblig. Euro Etat Court Terme
24/02/2015
102,75 Oblig. Euro Etat Court Terme
23/02/2015
102,71 Oblig. Euro Etat Court Terme
22/02/2015
102,65 Oblig. Euro Etat Court Terme
21/02/2015
102,65 Oblig. Euro Etat Court Terme
20/02/2015
102,65 Oblig. Euro Etat Court Terme
19/02/2015
102,64 Oblig. Euro Etat Court Terme
18/02/2015
102,63 Oblig. Euro Etat Court Terme
17/02/2015
102,61 Oblig. Euro Etat Court Terme
16/02/2015
102,62 Oblig. Euro Etat Court Terme
15/02/2015
102,62 Oblig. Euro Etat Court Terme
14/02/2015
102,62 Oblig. Euro Etat Court Terme
13/02/2015
102,62 Oblig. Euro Etat Court Terme
12/02/2015
102,58 Oblig. Euro Etat Court Terme
11/02/2015
102,57 Oblig. Euro Etat Court Terme
10/02/2015
102,57 Oblig. Euro Etat Court Terme
09/02/2015
102,60 Oblig. Euro Etat Court Terme
08/02/2015
102,65 Oblig. Euro Etat Court Terme
07/02/2015
102,65 Oblig. Euro Etat Court Terme
06/02/2015
102,65 Oblig. Euro Etat Court Terme
05/02/2015
102,64 Oblig. Euro Etat Court Terme
04/02/2015
102,63 Oblig. Euro Etat Court Terme
03/02/2015
102,61 Oblig. Euro Etat Court Terme
02/02/2015
102,58 Oblig. Euro Etat Court Terme
01/02/2015
102,55 Oblig. Euro Etat Court Terme
31/01/2015
102,55 Oblig. Euro Etat Court Terme
30/01/2015
102,55 Oblig. Euro Etat Court Terme
29/01/2015
102,53 Oblig. Euro Etat Court Terme
28/01/2015
102,53 Oblig. Euro Etat Court Terme
27/01/2015
102,58 Oblig. Euro Etat Court Terme
26/01/2015
102,61 Oblig. Euro Etat Court Terme
25/01/2015
102,62 Oblig. Euro Etat Court Terme
24/01/2015
102,62 Oblig. Euro Etat Court Terme
23/01/2015
102,62 Oblig. Euro Etat Court Terme
22/01/2015
102,49 Oblig. Euro Etat Court Terme
21/01/2015
102,43 Oblig. Euro Etat Court Terme
20/01/2015
102,46 Oblig. Euro Etat Court Terme
19/01/2015
102,46 Oblig. Euro Etat Court Terme
18/01/2015
102,43 Oblig. Euro Etat Court Terme
17/01/2015
102,43 Oblig. Euro Etat Court Terme
16/01/2015
102,43 Oblig. Euro Etat Court Terme
15/01/2015
102,36 Oblig. Euro Etat Court Terme
14/01/2015
102,33 Oblig. Euro Etat Court Terme
13/01/2015
102,32 Oblig. Euro Etat Court Terme
12/01/2015
102,28 Oblig. Euro Etat Court Terme
11/01/2015
102,26 Oblig. Euro Etat Court Terme
10/01/2015
102,26 Oblig. Euro Etat Court Terme
09/01/2015
102,26 Oblig. Euro Etat Court Terme
08/01/2015
102,26 Oblig. Euro Etat Court Terme
07/01/2015
102,28 Oblig. Euro Etat Court Terme
06/01/2015
102,31 Oblig. Euro Etat Court Terme
05/01/2015
102,34 Oblig. Euro Etat Court Terme
04/01/2015
102,34 Oblig. Euro Etat Court Terme
03/01/2015
102,34 Oblig. Euro Etat Court Terme
02/01/2015
102,34 Oblig. Euro Etat Court Terme
01/01/2015
102,26 Oblig. Euro Etat Court Terme
31/12/2014
102,25 Oblig. Euro Etat Court Terme
30/12/2014
102,24 Oblig. Euro Etat Court Terme
29/12/2014
102,20 Oblig. Euro Etat Court Terme
28/12/2014
102,20 Oblig. Euro Etat Court Terme
27/12/2014
102,20 Oblig. Euro Etat Court Terme
26/12/2014
102,20 Oblig. Euro Etat Court Terme
25/12/2014
102,20 Oblig. Euro Etat Court Terme
24/12/2014
102,20 Oblig. Euro Etat Court Terme
23/12/2014
102,20 Oblig. Euro Etat Court Terme
22/12/2014
102,18 Oblig. Euro Etat Court Terme
21/12/2014
102,12 Oblig. Euro Etat Court Terme
20/12/2014
102,12 Oblig. Euro Etat Court Terme
19/12/2014
102,12 Oblig. Euro Etat Court Terme
18/12/2014
102,10 Oblig. Euro Etat Court Terme
17/12/2014
102,04 Oblig. Euro Etat Court Terme
16/12/2014
102,01 Oblig. Euro Etat Court Terme
15/12/2014
102,00 Oblig. Euro Etat Court Terme
14/12/2014
102,02 Oblig. Euro Etat Court Terme
13/12/2014
102,02 Oblig. Euro Etat Court Terme
12/12/2014
102,02 Oblig. Euro Etat Court Terme
11/12/2014
102,06 Oblig. Euro Etat Court Terme
10/12/2014
102,07 Oblig. Euro Etat Court Terme
09/12/2014
102,14 Oblig. Euro Etat Court Terme
08/12/2014
102,17 Oblig. Euro Etat Court Terme
07/12/2014
102,16 Oblig. Euro Etat Court Terme
06/12/2014
102,16 Oblig. Euro Etat Court Terme
05/12/2014
102,16 Oblig. Euro Etat Court Terme
04/12/2014
102,15 Oblig. Euro Etat Court Terme
03/12/2014
102,18 Oblig. Euro Etat Court Terme
02/12/2014
102,23 Oblig. Euro Etat Court Terme
01/12/2014
102,23 Oblig. Euro Etat Court Terme
30/11/2014
102,24 Oblig. Euro Etat Court Terme
29/11/2014
102,24 Oblig. Euro Etat Court Terme
28/11/2014
102,24 Oblig. Euro Etat Court Terme
27/11/2014
102,23 Oblig. Euro Etat Court Terme
26/11/2014
102,22 Oblig. Euro Etat Court Terme
25/11/2014
102,23 Oblig. Euro Etat Court Terme
24/11/2014
102,20 Oblig. Euro Etat Court Terme
23/11/2014
102,15 Oblig. Euro Etat Court Terme
22/11/2014
102,14 Oblig. Euro Etat Court Terme
21/11/2014
102,14 Oblig. Euro Etat Court Terme
20/11/2014
102,08 Oblig. Euro Etat Court Terme
19/11/2014
102,07 Oblig. Euro Etat Court Terme
18/11/2014
102,10 Oblig. Euro Etat Court Terme
17/11/2014
102,10 Oblig. Euro Etat Court Terme
16/11/2014
102,08 Oblig. Euro Etat Court Terme
15/11/2014
102,08 Oblig. Euro Etat Court Terme
14/11/2014
102,08 Oblig. Euro Etat Court Terme
13/11/2014
102,07 Oblig. Euro Etat Court Terme
12/11/2014
102,09 Oblig. Euro Etat Court Terme
11/11/2014
102,06 Oblig. Euro Etat Court Terme
10/11/2014
102,05 Oblig. Euro Etat Court Terme
09/11/2014
102,02 Oblig. Euro Etat Court Terme
08/11/2014
102,02 Oblig. Euro Etat Court Terme
07/11/2014
102,02 Oblig. Euro Etat Court Terme
06/11/2014
102,01 Oblig. Euro Etat Court Terme
05/11/2014
101,98 Oblig. Euro Etat Court Terme
04/11/2014
101,99 Oblig. Euro Etat Court Terme
03/11/2014
102,00 Oblig. Euro Etat Court Terme
02/11/2014
101,98 Oblig. Euro Etat Court Terme
01/11/2014
101,98 Oblig. Euro Etat Court Terme
31/10/2014
101,98 Oblig. Euro Etat Court Terme
30/10/2014
101,92 Oblig. Euro Etat Court Terme
29/10/2014
101,93 Oblig. Euro Etat Court Terme
28/10/2014
101,92 Oblig. Euro Etat Court Terme
27/10/2014
101,93 Oblig. Euro Etat Court Terme
26/10/2014
101,94 Oblig. Euro Etat Court Terme
25/10/2014
101,94 Oblig. Euro Etat Court Terme
24/10/2014
101,94 Oblig. Euro Etat Court Terme
23/10/2014
101,94 Oblig. Euro Etat Court Terme
22/10/2014
101,95 Oblig. Euro Etat Court Terme
21/10/2014
101,90 Oblig. Euro Etat Court Terme
20/10/2014
101,91 Oblig. Euro Etat Court Terme
19/10/2014
101,91 Oblig. Euro Etat Court Terme
18/10/2014
101,91 Oblig. Euro Etat Court Terme
17/10/2014
101,91 Oblig. Euro Etat Court Terme
16/10/2014
101,90 Oblig. Euro Etat Court Terme
15/10/2014
102,12 Oblig. Euro Etat Court Terme
14/10/2014
102,16 Oblig. Euro Etat Court Terme
13/10/2014
102,16 Oblig. Euro Etat Court Terme
12/10/2014
102,17 Oblig. Euro Etat Court Terme
11/10/2014
102,17 Oblig. Euro Etat Court Terme
10/10/2014
102,17 Oblig. Euro Etat Court Terme
09/10/2014
102,18 Oblig. Euro Etat Court Terme
08/10/2014
102,17 Oblig. Euro Etat Court Terme
07/10/2014
102,19 Oblig. Euro Etat Court Terme
06/10/2014
102,24 Oblig. Euro Etat Court Terme
05/10/2014
102,23 Oblig. Euro Etat Court Terme
04/10/2014
102,23 Oblig. Euro Etat Court Terme
03/10/2014
102,23 Oblig. Euro Etat Court Terme
02/10/2014
102,25 Oblig. Euro Etat Court Terme
01/10/2014
102,26 Oblig. Euro Etat Court Terme
30/09/2014
102,21 Oblig. Euro Etat Court Terme
29/09/2014
102,17 Oblig. Euro Etat Court Terme
28/09/2014
102,22 Oblig. Euro Etat Court Terme
27/09/2014
102,22 Oblig. Euro Etat Court Terme
26/09/2014
102,22 Oblig. Euro Etat Court Terme
25/09/2014
102,21 Oblig. Euro Etat Court Terme
24/09/2014
102,19 Oblig. Euro Etat Court Terme
23/09/2014
102,19 Oblig. Euro Etat Court Terme
22/09/2014
102,21 Oblig. Euro Etat Court Terme
21/09/2014
102,18 Oblig. Euro Etat Court Terme
20/09/2014
102,18 Oblig. Euro Etat Court Terme
19/09/2014
102,18 Oblig. Euro Etat Court Terme
18/09/2014
102,14 Oblig. Euro Etat Court Terme
17/09/2014
102,14 Oblig. Euro Etat Court Terme
16/09/2014
102,11 Oblig. Euro Etat Court Terme
15/09/2014
102,11 Oblig. Euro Etat Court Terme
14/09/2014
102,12 Oblig. Euro Etat Court Terme
13/09/2014
102,12 Oblig. Euro Etat Court Terme
12/09/2014
102,12 Oblig. Euro Etat Court Terme
11/09/2014
102,19 Oblig. Euro Etat Court Terme
10/09/2014
102,18 Oblig. Euro Etat Court Terme
09/09/2014
102,24 Oblig. Euro Etat Court Terme
08/09/2014
102,31 Oblig. Euro Etat Court Terme
07/09/2014
102,32 Oblig. Euro Etat Court Terme
06/09/2014
102,31 Oblig. Euro Etat Court Terme
05/09/2014
102,31 Oblig. Euro Etat Court Terme
04/09/2014
102,21 Oblig. Euro Etat Court Terme
03/09/2014
102,12 Oblig. Euro Etat Court Terme
02/09/2014
102,13 Oblig. Euro Etat Court Terme
01/09/2014
102,17 Oblig. Euro Etat Court Terme
31/08/2014
102,14 Oblig. Euro Etat Court Terme
30/08/2014
102,14 Oblig. Euro Etat Court Terme
29/08/2014
102,14 Oblig. Euro Etat Court Terme
28/08/2014
102,14 Oblig. Euro Etat Court Terme
27/08/2014
102,21 Oblig. Euro Etat Court Terme
26/08/2014
102,22 Oblig. Euro Etat Court Terme
25/08/2014
102,21 Oblig. Euro Etat Court Terme
24/08/2014
102,10 Oblig. Euro Etat Court Terme
23/08/2014
102,10 Oblig. Euro Etat Court Terme
22/08/2014
102,10 Oblig. Euro Etat Court Terme
21/08/2014
102,07 Oblig. Euro Etat Court Terme
20/08/2014
102,05 Oblig. Euro Etat Court Terme
19/08/2014
102,03 Oblig. Euro Etat Court Terme
18/08/2014
102,00 Oblig. Euro Etat Court Terme
17/08/2014
101,98 Oblig. Euro Etat Court Terme
16/08/2014
101,98 Oblig. Euro Etat Court Terme
15/08/2014
101,98 Oblig. Euro Etat Court Terme
14/08/2014
101,98 Oblig. Euro Etat Court Terme
13/08/2014
101,92 Oblig. Euro Etat Court Terme
12/08/2014
101,92 Oblig. Euro Etat Court Terme
11/08/2014
101,88 Oblig. Euro Etat Court Terme
10/08/2014
101,83 Oblig. Euro Etat Court Terme
09/08/2014
101,83 Oblig. Euro Etat Court Terme
08/08/2014
101,83 Oblig. Euro Etat Court Terme
07/08/2014
101,81 Oblig. Euro Etat Court Terme
06/08/2014
101,81 Oblig. Euro Etat Court Terme
05/08/2014
101,85 Oblig. Euro Etat Court Terme
04/08/2014
101,87 Oblig. Euro Etat Court Terme
03/08/2014
101,81 Oblig. Euro Etat Court Terme
02/08/2014
101,81 Oblig. Euro Etat Court Terme
01/08/2014
101,81 Oblig. Euro Etat Court Terme
31/07/2014
101,85 Oblig. Euro Etat Court Terme
30/07/2014
101,89 Oblig. Euro Etat Court Terme
29/07/2014
101,91 Oblig. Euro Etat Court Terme
28/07/2014
101,87 Oblig. Euro Etat Court Terme
27/07/2014
101,84 Oblig. Euro Etat Court Terme
26/07/2014
101,84 Oblig. Euro Etat Court Terme
25/07/2014
101,84 Oblig. Euro Etat Court Terme
24/07/2014
101,80 Oblig. Euro Etat Court Terme
23/07/2014
101,79 Oblig. Euro Etat Court Terme
22/07/2014
101,78 Oblig. Euro Etat Court Terme
21/07/2014
101,79 Oblig. Euro Etat Court Terme
20/07/2014
101,76 Oblig. Euro Etat Court Terme
19/07/2014
101,76 Oblig. Euro Etat Court Terme
18/07/2014
101,76 Oblig. Euro Etat Court Terme
17/07/2014
101,74 Oblig. Euro Etat Court Terme
16/07/2014
101,70 Oblig. Euro Etat Court Terme
15/07/2014
101,67 Oblig. Euro Etat Court Terme
14/07/2014
101,64 Oblig. Euro Etat Court Terme
13/07/2014
101,64 Oblig. Euro Etat Court Terme
12/07/2014
101,64 Oblig. Euro Etat Court Terme
11/07/2014
101,64 Oblig. Euro Etat Court Terme
10/07/2014
101,63 Oblig. Euro Etat Court Terme
09/07/2014
101,67 Oblig. Euro Etat Court Terme
08/07/2014
101,71 Oblig. Euro Etat Court Terme
07/07/2014
101,73 Oblig. Euro Etat Court Terme
06/07/2014
101,72 Oblig. Euro Etat Court Terme
05/07/2014
101,72 Oblig. Euro Etat Court Terme
04/07/2014
101,72 Oblig. Euro Etat Court Terme
03/07/2014
101,66 Oblig. Euro Etat Court Terme
02/07/2014
101,65 Oblig. Euro Etat Court Terme
01/07/2014
101,66 Oblig. Euro Etat Court Terme
30/06/2014
101,65 Oblig. Euro Etat Court Terme
29/06/2014
101,64 Oblig. Euro Etat Court Terme
28/06/2014
101,64 Oblig. Euro Etat Court Terme
27/06/2014
101,64 Oblig. Euro Etat Court Terme
26/06/2014
101,64 Oblig. Euro Etat Court Terme
25/06/2014
101,60 Oblig. Euro Etat Court Terme
24/06/2014
101,58 Oblig. Euro Etat Court Terme
23/06/2014
101,53 Oblig. Euro Etat Court Terme
22/06/2014
101,51 Oblig. Euro Etat Court Terme
21/06/2014
101,51 Oblig. Euro Etat Court Terme
20/06/2014
101,51 Oblig. Euro Etat Court Terme
19/06/2014
101,53 Oblig. Euro Etat Court Terme
18/06/2014
101,49 Oblig. Euro Etat Court Terme
17/06/2014
101,52 Oblig. Euro Etat Court Terme
16/06/2014
101,58 Oblig. Euro Etat Court Terme
15/06/2014
101,58 Oblig. Euro Etat Court Terme
14/06/2014
101,58 Oblig. Euro Etat Court Terme
13/06/2014
101,58 Oblig. Euro Etat Court Terme
12/06/2014
101,54 Oblig. Euro Etat Court Terme
11/06/2014
101,54 Oblig. Euro Etat Court Terme
10/06/2014
101,56 Oblig. Euro Etat Court Terme
09/06/2014
101,57 Oblig. Euro Etat Court Terme
08/06/2014
101,57 Oblig. Euro Etat Court Terme
07/06/2014
101,57 Oblig. Euro Etat Court Terme
06/06/2014
101,57 Oblig. Euro Etat Court Terme
05/06/2014
101,38 Oblig. Euro Etat Court Terme
04/06/2014
101,30 Oblig. Euro Etat Court Terme
03/06/2014
101,31 Oblig. Euro Etat Court Terme
02/06/2014
101,33 Oblig. Euro Etat Court Terme
01/06/2014
101,30 Oblig. Euro Etat Court Terme
31/05/2014
101,30 Oblig. Euro Etat Court Terme
30/05/2014
101,30 Oblig. Euro Etat Court Terme
29/05/2014
101,31 Oblig. Euro Etat Court Terme
28/05/2014
101,32 Oblig. Euro Etat Court Terme
27/05/2014
101,27 Oblig. Euro Etat Court Terme
26/05/2014
101,24 Oblig. Euro Etat Court Terme
25/05/2014
101,13 Oblig. Euro Etat Court Terme
24/05/2014
101,13 Oblig. Euro Etat Court Terme
23/05/2014
101,13 Oblig. Euro Etat Court Terme
22/05/2014
101,07 Oblig. Euro Etat Court Terme
21/05/2014
101,06 Oblig. Euro Etat Court Terme
20/05/2014
101,05 Oblig. Euro Etat Court Terme
19/05/2014
101,15 Oblig. Euro Etat Court Terme
18/05/2014
101,19 Oblig. Euro Etat Court Terme
17/05/2014
101,19 Oblig. Euro Etat Court Terme
16/05/2014
101,19 Oblig. Euro Etat Court Terme
15/05/2014
101,22 Oblig. Euro Etat Court Terme
14/05/2014
101,27 Oblig. Euro Etat Court Terme
13/05/2014
101,21 Oblig. Euro Etat Court Terme
12/05/2014
101,20 Oblig. Euro Etat Court Terme
11/05/2014
101,25 Oblig. Euro Etat Court Terme
10/05/2014
101,25 Oblig. Euro Etat Court Terme
09/05/2014
101,25 Oblig. Euro Etat Court Terme
08/05/2014
101,22 Oblig. Euro Etat Court Terme
07/05/2014
101,21 Oblig. Euro Etat Court Terme
06/05/2014
101,20 Oblig. Euro Etat Court Terme
05/05/2014
101,19 Oblig. Euro Etat Court Terme
04/05/2014
101,16 Oblig. Euro Etat Court Terme
03/05/2014
101,16 Oblig. Euro Etat Court Terme
02/05/2014
101,16 Oblig. Euro Etat Court Terme
01/05/2014
101,11 Oblig. Euro Etat Court Terme
30/04/2014
101,10 Oblig. Euro Etat Court Terme
29/04/2014
101,06 Oblig. Euro Etat Court Terme
28/04/2014
101,07 Oblig. Euro Etat Court Terme
27/04/2014
101,09 Oblig. Euro Etat Court Terme
26/04/2014
101,09 Oblig. Euro Etat Court Terme
25/04/2014
101,09 Oblig. Euro Etat Court Terme
24/04/2014
101,09 Oblig. Euro Etat Court Terme
23/04/2014
101,13 Oblig. Euro Etat Court Terme
22/04/2014
101,12 Oblig. Euro Etat Court Terme
21/04/2014
101,12 Oblig. Euro Etat Court Terme
20/04/2014
101,12 Oblig. Euro Etat Court Terme
19/04/2014
101,12 Oblig. Euro Etat Court Terme
18/04/2014
101,12 Oblig. Euro Etat Court Terme
17/04/2014
101,12 Oblig. Euro Etat Court Terme
16/04/2014
101,15 Oblig. Euro Etat Court Terme
15/04/2014
101,11 Oblig. Euro Etat Court Terme
14/04/2014
101,07 Oblig. Euro Etat Court Terme
13/04/2014
101,06 Oblig. Euro Etat Court Terme
12/04/2014
101,06 Oblig. Euro Etat Court Terme
11/04/2014
101,06 Oblig. Euro Etat Court Terme
10/04/2014
101,10 Oblig. Euro Etat Court Terme
09/04/2014
101,07 Oblig. Euro Etat Court Terme
08/04/2014
101,07 Oblig. Euro Etat Court Terme
07/04/2014
101,10 Oblig. Euro Etat Court Terme
06/04/2014
101,07 Oblig. Euro Etat Court Terme
05/04/2014
101,07 Oblig. Euro Etat Court Terme
04/04/2014
101,07 Oblig. Euro Etat Court Terme
03/04/2014
100,97 Oblig. Euro Etat Court Terme
02/04/2014
100,94 Oblig. Euro Etat Court Terme
01/04/2014
100,95 Oblig. Euro Etat Court Terme
31/03/2014
100,95 Oblig. Euro Etat Court Terme
30/03/2014
100,96 Oblig. Euro Etat Court Terme
29/03/2014
100,96 Oblig. Euro Etat Court Terme
28/03/2014
100,96 Oblig. Euro Etat Court Terme
27/03/2014
100,94 Oblig. Euro Etat Court Terme
26/03/2014
100,88 Oblig. Euro Etat Court Terme
25/03/2014
100,83 Oblig. Euro Etat Court Terme
24/03/2014
100,79 Oblig. Euro Etat Court Terme
23/03/2014
100,79 Oblig. Euro Etat Court Terme
22/03/2014
100,79 Oblig. Euro Etat Court Terme
21/03/2014
100,79 Oblig. Euro Etat Court Terme
20/03/2014
100,77 Oblig. Euro Etat Court Terme
19/03/2014
100,83 Oblig. Euro Etat Court Terme
18/03/2014
100,84 Oblig. Euro Etat Court Terme
17/03/2014
100,83 Oblig. Euro Etat Court Terme
16/03/2014
100,80 Oblig. Euro Etat Court Terme
15/03/2014
100,80 Oblig. Euro Etat Court Terme
14/03/2014
100,80 Oblig. Euro Etat Court Terme
13/03/2014
100,80 Oblig. Euro Etat Court Terme
12/03/2014
100,80 Oblig. Euro Etat Court Terme
11/03/2014
100,81 Oblig. Euro Etat Court Terme
10/03/2014
100,81 Oblig. Euro Etat Court Terme
09/03/2014
100,78 Oblig. Euro Etat Court Terme
08/03/2014
100,78 Oblig. Euro Etat Court Terme
07/03/2014
100,78 Oblig. Euro Etat Court Terme
06/03/2014
100,79 Oblig. Euro Etat Court Terme
05/03/2014
100,82 Oblig. Euro Etat Court Terme
04/03/2014
100,76 Oblig. Euro Etat Court Terme
03/03/2014
100,71 Oblig. Euro Etat Court Terme
02/03/2014
100,71 Oblig. Euro Etat Court Terme
01/03/2014
100,71 Oblig. Euro Etat Court Terme
28/02/2014
100,71 Oblig. Euro Etat Court Terme
27/02/2014
100,72 Oblig. Euro Etat Court Terme
26/02/2014
100,65 Oblig. Euro Etat Court Terme
25/02/2014
100,60 Oblig. Euro Etat Court Terme
24/02/2014
100,60 Oblig. Euro Etat Court Terme
23/02/2014
100,59 Oblig. Euro Etat Court Terme
22/02/2014
100,59 Oblig. Euro Etat Court Terme
21/02/2014
100,59 Oblig. Euro Etat Court Terme
20/02/2014
100,57 Oblig. Euro Etat Court Terme
19/02/2014
100,61 Oblig. Euro Etat Court Terme
18/02/2014
100,60 Oblig. Euro Etat Court Terme
17/02/2014
100,55 Oblig. Euro Etat Court Terme
16/02/2014
100,52 Oblig. Euro Etat Court Terme
15/02/2014
100,52 Oblig. Euro Etat Court Terme
14/02/2014
100,52 Oblig. Euro Etat Court Terme
13/02/2014
100,48 Oblig. Euro Etat Court Terme
12/02/2014
100,49 Oblig. Euro Etat Court Terme
11/02/2014
100,50 Oblig. Euro Etat Court Terme
10/02/2014
100,52 Oblig. Euro Etat Court Terme
09/02/2014
100,52 Oblig. Euro Etat Court Terme
08/02/2014
100,52 Oblig. Euro Etat Court Terme
07/02/2014
100,52 Oblig. Euro Etat Court Terme
06/02/2014
100,49 Oblig. Euro Etat Court Terme
05/02/2014
100,53 Oblig. Euro Etat Court Terme
04/02/2014
100,49 Oblig. Euro Etat Court Terme
03/02/2014
100,48 Oblig. Euro Etat Court Terme
02/02/2014
100,44 Oblig. Euro Etat Court Terme
01/02/2014
100,44 Oblig. Euro Etat Court Terme
31/01/2014
100,44 Oblig. Euro Etat Court Terme
30/01/2014
100,36 Oblig. Euro Etat Court Terme
29/01/2014
100,33 Oblig. Euro Etat Court Terme
28/01/2014
100,31 Oblig. Euro Etat Court Terme
27/01/2014
100,27 Oblig. Euro Etat Court Terme
26/01/2014
100,28 Oblig. Euro Etat Court Terme
25/01/2014
100,28 Oblig. Euro Etat Court Terme
24/01/2014
100,28 Oblig. Euro Etat Court Terme
23/01/2014
100,29 Oblig. Euro Etat Court Terme
22/01/2014
100,33 Oblig. Euro Etat Court Terme
21/01/2014
100,33 Oblig. Euro Etat Court Terme
20/01/2014
100,34 Oblig. Euro Etat Court Terme
19/01/2014
100,31 Oblig. Euro Etat Court Terme
18/01/2014
100,31 Oblig. Euro Etat Court Terme
17/01/2014
100,31 Oblig. Euro Etat Court Terme
16/01/2014
100,28 Oblig. Euro Etat Court Terme
15/01/2014
100,27 Oblig. Euro Etat Court Terme
14/01/2014
100,26 Oblig. Euro Etat Court Terme
13/01/2014
100,25 Oblig. Euro Etat Court Terme
12/01/2014
100,23 Oblig. Euro Etat Court Terme
11/01/2014
100,23 Oblig. Euro Etat Court Terme
10/01/2014
100,23 Oblig. Euro Etat Court Terme
09/01/2014
100,23 Oblig. Euro Etat Court Terme
08/01/2014
100,21 Oblig. Euro Etat Court Terme
07/01/2014
100,20 Oblig. Euro Etat Court Terme
06/01/2014
100,15 Oblig. Euro Etat Court Terme
05/01/2014
100,13 Oblig. Euro Etat Court Terme
04/01/2014
100,13 Oblig. Euro Etat Court Terme
03/01/2014
100,13 Oblig. Euro Etat Court Terme
02/01/2014
100,04 Oblig. Euro Etat Court Terme
01/01/2014
99,93 Oblig. Euro Etat Court Terme
31/12/2013
99,93 Oblig. Euro Etat Court Terme
30/12/2013
99,92 Oblig. Euro Etat Court Terme
29/12/2013
99,86 Oblig. Euro Etat Court Terme
28/12/2013
99,86 Oblig. Euro Etat Court Terme
27/12/2013
99,86 Oblig. Euro Etat Court Terme
26/12/2013
99,88 Oblig. Euro Etat Court Terme
25/12/2013
99,88 Oblig. Euro Etat Court Terme
24/12/2013
99,88 Oblig. Euro Etat Court Terme
23/12/2013
99,90 Oblig. Euro Etat Court Terme
22/12/2013
99,95 Oblig. Euro Etat Court Terme
21/12/2013
99,95 Oblig. Euro Etat Court Terme
20/12/2013
99,95 Oblig. Euro Etat Court Terme
19/12/2013
99,96 Oblig. Euro Etat Court Terme
18/12/2013
99,95 Oblig. Euro Etat Court Terme
17/12/2013
99,97 Oblig. Euro Etat Court Terme
16/12/2013
99,96 Oblig. Euro Etat Court Terme
15/12/2013
99,94 Oblig. Euro Etat Court Terme
14/12/2013
99,94 Oblig. Euro Etat Court Terme
13/12/2013
99,94 Oblig. Euro Etat Court Terme
12/12/2013
99,94 Oblig. Euro Etat Court Terme
11/12/2013
99,99 Oblig. Euro Etat Court Terme
10/12/2013
99,97 Oblig. Euro Etat Court Terme
09/12/2013
99,91 Oblig. Euro Etat Court Terme
08/12/2013
99,86 Oblig. Euro Etat Court Terme
07/12/2013
99,86 Oblig. Euro Etat Court Terme
06/12/2013
99,86 Oblig. Euro Etat Court Terme
05/12/2013
99,88 Oblig. Euro Etat Court Terme
04/12/2013
99,96 Oblig. Euro Etat Court Terme
03/12/2013
100,01 Oblig. Euro Etat Court Terme
02/12/2013
100,00 BGF EURO SHORT DURATION BOND FUND A2
02/12/2016
115,97 BGF EURO SHORT DURATION BOND FUND A2
01/12/2016
116,08 BGF EURO SHORT DURATION BOND FUND A2
30/11/2016
116,08 BGF EURO SHORT DURATION BOND FUND A2
29/11/2016
116,52 BGF EURO SHORT DURATION BOND FUND A2
28/11/2016
116,53 BGF EURO SHORT DURATION BOND FUND A2
27/11/2016
116,69 BGF EURO SHORT DURATION BOND FUND A2
26/11/2016
116,69 BGF EURO SHORT DURATION BOND FUND A2
25/11/2016
116,69 BGF EURO SHORT DURATION BOND FUND A2
24/11/2016
116,79 BGF EURO SHORT DURATION BOND FUND A2
23/11/2016
116,75 BGF EURO SHORT DURATION BOND FUND A2
22/11/2016
116,76 BGF EURO SHORT DURATION BOND FUND A2
21/11/2016
116,79 BGF EURO SHORT DURATION BOND FUND A2
20/11/2016
116,97 BGF EURO SHORT DURATION BOND FUND A2
19/11/2016
116,97 BGF EURO SHORT DURATION BOND FUND A2
18/11/2016
116,97 BGF EURO SHORT DURATION BOND FUND A2
17/11/2016
116,68 BGF EURO SHORT DURATION BOND FUND A2
16/11/2016
116,67 BGF EURO SHORT DURATION BOND FUND A2
15/11/2016
116,46 BGF EURO SHORT DURATION BOND FUND A2
14/11/2016
116,66 BGF EURO SHORT DURATION BOND FUND A2
13/11/2016
116,84 BGF EURO SHORT DURATION BOND FUND A2
12/11/2016
116,84 BGF EURO SHORT DURATION BOND FUND A2
11/11/2016
116,84 BGF EURO SHORT DURATION BOND FUND A2
10/11/2016
116,52 BGF EURO SHORT DURATION BOND FUND A2
09/11/2016
116,29 BGF EURO SHORT DURATION BOND FUND A2
08/11/2016
116,45 BGF EURO SHORT DURATION BOND FUND A2
07/11/2016
116,33 BGF EURO SHORT DURATION BOND FUND A2
06/11/2016
116,39 BGF EURO SHORT DURATION BOND FUND A2
05/11/2016
116,39 BGF EURO SHORT DURATION BOND FUND A2
04/11/2016
116,39 BGF EURO SHORT DURATION BOND FUND A2
03/11/2016
116,25 BGF EURO SHORT DURATION BOND FUND A2
02/11/2016
116,25 BGF EURO SHORT DURATION BOND FUND A2
01/11/2016
116,00 BGF EURO SHORT DURATION BOND FUND A2
31/10/2016
116,00 BGF EURO SHORT DURATION BOND FUND A2
30/10/2016
115,63 BGF EURO SHORT DURATION BOND FUND A2
29/10/2016
115,63 BGF EURO SHORT DURATION BOND FUND A2
28/10/2016
115,63 BGF EURO SHORT DURATION BOND FUND A2
27/10/2016
115,91 BGF EURO SHORT DURATION BOND FUND A2
26/10/2016
115,91 BGF EURO SHORT DURATION BOND FUND A2
25/10/2016
115,81 BGF EURO SHORT DURATION BOND FUND A2
24/10/2016
116,20 BGF EURO SHORT DURATION BOND FUND A2
23/10/2016
116,16 BGF EURO SHORT DURATION BOND FUND A2
22/10/2016
116,16 BGF EURO SHORT DURATION BOND FUND A2
21/10/2016
116,16 BGF EURO SHORT DURATION BOND FUND A2
20/10/2016
115,76 BGF EURO SHORT DURATION BOND FUND A2
19/10/2016
115,74 BGF EURO SHORT DURATION BOND FUND A2
18/10/2016
115,40 BGF EURO SHORT DURATION BOND FUND A2
17/10/2016
115,55 BGF EURO SHORT DURATION BOND FUND A2
16/10/2016
115,37 BGF EURO SHORT DURATION BOND FUND A2
15/10/2016
115,37 BGF EURO SHORT DURATION BOND FUND A2
14/10/2016
115,37 BGF EURO SHORT DURATION BOND FUND A2
13/10/2016
115,21 BGF EURO SHORT DURATION BOND FUND A2
12/10/2016
115,19 BGF EURO SHORT DURATION BOND FUND A2
11/10/2016
114,85 BGF EURO SHORT DURATION BOND FUND A2
10/10/2016
114,62 BGF EURO SHORT DURATION BOND FUND A2
09/10/2016
114,77 BGF EURO SHORT DURATION BOND FUND A2
08/10/2016
114,77 BGF EURO SHORT DURATION BOND FUND A2
07/10/2016
114,77 BGF EURO SHORT DURATION BOND FUND A2
06/10/2016
114,81 BGF EURO SHORT DURATION BOND FUND A2
05/10/2016
114,63 BGF EURO SHORT DURATION BOND FUND A2
04/10/2016
114,84 BGF EURO SHORT DURATION BOND FUND A2
03/10/2016
115,17 BGF EURO SHORT DURATION BOND FUND A2
02/10/2016
115,51 BGF EURO SHORT DURATION BOND FUND A2
01/10/2016
115,51 BGF EURO SHORT DURATION BOND FUND A2
30/09/2016
115,51 BGF EURO SHORT DURATION BOND FUND A2
29/09/2016
115,51 BGF EURO SHORT DURATION BOND FUND A2
28/09/2016
115,35 BGF EURO SHORT DURATION BOND FUND A2
27/09/2016
115,47 BGF EURO SHORT DURATION BOND FUND A2
26/09/2016
115,20 BGF EURO SHORT DURATION BOND FUND A2
25/09/2016
115,39 BGF EURO SHORT DURATION BOND FUND A2
24/09/2016
115,39 BGF EURO SHORT DURATION BOND FUND A2
23/09/2016
115,39 BGF EURO SHORT DURATION BOND FUND A2
22/09/2016
115,61 BGF EURO SHORT DURATION BOND FUND A2
21/09/2016
115,44 BGF EURO SHORT DURATION BOND FUND A2
20/09/2016
114,80 BGF EURO SHORT DURATION BOND FUND A2
19/09/2016
114,68 BGF EURO SHORT DURATION BOND FUND A2
18/09/2016
114,82 BGF EURO SHORT DURATION BOND FUND A2
17/09/2016
114,82 BGF EURO SHORT DURATION BOND FUND A2
16/09/2016
114,82 BGF EURO SHORT DURATION BOND FUND A2
15/09/2016
114,82 BGF EURO SHORT DURATION BOND FUND A2
14/09/2016
114,78 BGF EURO SHORT DURATION BOND FUND A2
13/09/2016
114,99 BGF EURO SHORT DURATION BOND FUND A2
12/09/2016
114,89 BGF EURO SHORT DURATION BOND FUND A2
11/09/2016
114,64 BGF EURO SHORT DURATION BOND FUND A2
10/09/2016
114,64 BGF EURO SHORT DURATION BOND FUND A2
09/09/2016
114,64 BGF EURO SHORT DURATION BOND FUND A2
08/09/2016
115,18 BGF EURO SHORT DURATION BOND FUND A2
07/09/2016
115,46 BGF EURO SHORT DURATION BOND FUND A2
06/09/2016
115,12 BGF EURO SHORT DURATION BOND FUND A2
05/09/2016
114,99 BGF EURO SHORT DURATION BOND FUND A2
04/09/2016
114,63 BGF EURO SHORT DURATION BOND FUND A2
03/09/2016
114,63 BGF EURO SHORT DURATION BOND FUND A2
02/09/2016
114,63 BGF EURO SHORT DURATION BOND FUND A2
01/09/2016
114,44 BGF EURO SHORT DURATION BOND FUND A2
31/08/2016
114,66 BGF EURO SHORT DURATION BOND FUND A2
30/08/2016
114,72 BGF EURO SHORT DURATION BOND FUND A2
29/08/2016
114,87 BGF EURO SHORT DURATION BOND FUND A2
28/08/2016
114,91 BGF EURO SHORT DURATION BOND FUND A2
27/08/2016
114,91 BGF EURO SHORT DURATION BOND FUND A2
26/08/2016
114,91 BGF EURO SHORT DURATION BOND FUND A2
25/08/2016
115,20 BGF EURO SHORT DURATION BOND FUND A2
24/08/2016
115,35 BGF EURO SHORT DURATION BOND FUND A2
23/08/2016
115,30 BGF EURO SHORT DURATION BOND FUND A2
22/08/2016
115,40 BGF EURO SHORT DURATION BOND FUND A2
21/08/2016
115,76 BGF EURO SHORT DURATION BOND FUND A2
20/08/2016
115,76 BGF EURO SHORT DURATION BOND FUND A2
19/08/2016
115,76 BGF EURO SHORT DURATION BOND FUND A2
18/08/2016
115,75 BGF EURO SHORT DURATION BOND FUND A2
17/08/2016
115,65 BGF EURO SHORT DURATION BOND FUND A2
16/08/2016
115,90 BGF EURO SHORT DURATION BOND FUND A2
15/08/2016
115,49 BGF EURO SHORT DURATION BOND FUND A2
14/08/2016
115,49 BGF EURO SHORT DURATION BOND FUND A2
13/08/2016
115,49 BGF EURO SHORT DURATION BOND FUND A2
12/08/2016
115,49 BGF EURO SHORT DURATION BOND FUND A2
11/08/2016
115,80 BGF EURO SHORT DURATION BOND FUND A2
10/08/2016
115,12 BGF EURO SHORT DURATION BOND FUND A2
09/08/2016
115,37 BGF EURO SHORT DURATION BOND FUND A2
08/08/2016
115,54 BGF EURO SHORT DURATION BOND FUND A2
07/08/2016
115,76 BGF EURO SHORT DURATION BOND FUND A2
06/08/2016
115,76 BGF EURO SHORT DURATION BOND FUND A2
05/08/2016
115,76 BGF EURO SHORT DURATION BOND FUND A2
04/08/2016
115,96 BGF EURO SHORT DURATION BOND FUND A2
03/08/2016
115,84 BGF EURO SHORT DURATION BOND FUND A2
02/08/2016
116,21 BGF EURO SHORT DURATION BOND FUND A2
01/08/2016
116,25 BGF EURO SHORT DURATION BOND FUND A2
31/07/2016
116,08 BGF EURO SHORT DURATION BOND FUND A2
30/07/2016
116,08 BGF EURO SHORT DURATION BOND FUND A2
29/07/2016
116,08 BGF EURO SHORT DURATION BOND FUND A2
28/07/2016
115,34 BGF EURO SHORT DURATION BOND FUND A2
27/07/2016
114,96 BGF EURO SHORT DURATION BOND FUND A2
26/07/2016
115,57 BGF EURO SHORT DURATION BOND FUND A2
25/07/2016
115,90 BGF EURO SHORT DURATION BOND FUND A2
24/07/2016
115,68 BGF EURO SHORT DURATION BOND FUND A2
23/07/2016
115,68 BGF EURO SHORT DURATION BOND FUND A2
22/07/2016
115,68 BGF EURO SHORT DURATION BOND FUND A2
21/07/2016
115,55 BGF EURO SHORT DURATION BOND FUND A2
20/07/2016
115,45 BGF EURO SHORT DURATION BOND FUND A2
19/07/2016
115,50 BGF EURO SHORT DURATION BOND FUND A2
18/07/2016
115,58 BGF EURO SHORT DURATION BOND FUND A2
17/07/2016
115,27 BGF EURO SHORT DURATION BOND FUND A2
16/07/2016
115,27 BGF EURO SHORT DURATION BOND FUND A2
15/07/2016
115,27 BGF EURO SHORT DURATION BOND FUND A2
14/07/2016
115,26 BGF EURO SHORT DURATION BOND FUND A2
13/07/2016
115,16 BGF EURO SHORT DURATION BOND FUND A2
12/07/2016
115,21 BGF EURO SHORT DURATION BOND FUND A2
11/07/2016
115,50 BGF EURO SHORT DURATION BOND FUND A2
10/07/2016
115,63 BGF EURO SHORT DURATION BOND FUND A2
09/07/2016
115,63 BGF EURO SHORT DURATION BOND FUND A2
08/07/2016
115,63 BGF EURO SHORT DURATION BOND FUND A2
07/07/2016
116,00 BGF EURO SHORT DURATION BOND FUND A2
06/07/2016
116,10 BGF EURO SHORT DURATION BOND FUND A2
05/07/2016
115,93 BGF EURO SHORT DURATION BOND FUND A2
04/07/2016
115,90 BGF EURO SHORT DURATION BOND FUND A2
03/07/2016
115,95 BGF EURO SHORT DURATION BOND FUND A2
02/07/2016
115,95 BGF EURO SHORT DURATION BOND FUND A2
01/07/2016
115,95 BGF EURO SHORT DURATION BOND FUND A2
30/06/2016
115,50 BGF EURO SHORT DURATION BOND FUND A2
29/06/2016
115,64 BGF EURO SHORT DURATION BOND FUND A2
28/06/2016
115,63 BGF EURO SHORT DURATION BOND FUND A2
27/06/2016
116,80 BGF EURO SHORT DURATION BOND FUND A2
26/06/2016
116,02 BGF EURO SHORT DURATION BOND FUND A2
25/06/2016
116,02 BGF EURO SHORT DURATION BOND FUND A2
24/06/2016
116,02 BGF EURO SHORT DURATION BOND FUND A2
23/06/2016
115,79 BGF EURO SHORT DURATION BOND FUND A2
22/06/2016
115,79 BGF EURO SHORT DURATION BOND FUND A2
21/06/2016
115,57 BGF EURO SHORT DURATION BOND FUND A2
20/06/2016
115,21 BGF EURO SHORT DURATION BOND FUND A2
19/06/2016
115,92 BGF EURO SHORT DURATION BOND FUND A2
18/06/2016
115,92 BGF EURO SHORT DURATION BOND FUND A2
17/06/2016
115,92 BGF EURO SHORT DURATION BOND FUND A2
16/06/2016
115,98 BGF EURO SHORT DURATION BOND FUND A2
15/06/2016
115,93 BGF EURO SHORT DURATION BOND FUND A2
14/06/2016
115,77 BGF EURO SHORT DURATION BOND FUND A2
13/06/2016
115,28 BGF EURO SHORT DURATION BOND FUND A2
12/06/2016
115,31 BGF EURO SHORT DURATION BOND FUND A2
11/06/2016
115,31 BGF EURO SHORT DURATION BOND FUND A2
10/06/2016
115,31 BGF EURO SHORT DURATION BOND FUND A2
09/06/2016
114,98 BGF EURO SHORT DURATION BOND FUND A2
08/06/2016
114,71 BGF EURO SHORT DURATION BOND FUND A2
07/06/2016
114,32 BGF EURO SHORT DURATION BOND FUND A2
06/06/2016
113,58 BGF EURO SHORT DURATION BOND FUND A2
05/06/2016
113,59 BGF EURO SHORT DURATION BOND FUND A2
04/06/2016
113,59 BGF EURO SHORT DURATION BOND FUND A2
03/06/2016
113,59 BGF EURO SHORT DURATION BOND FUND A2
02/06/2016
113,46 BGF EURO SHORT DURATION BOND FUND A2
01/06/2016
113,64 BGF EURO SHORT DURATION BOND FUND A2
31/05/2016
113,75 BGF EURO SHORT DURATION BOND FUND A2
30/05/2016
113,61 BGF EURO SHORT DURATION BOND FUND A2
29/05/2016
113,51 BGF EURO SHORT DURATION BOND FUND A2
28/05/2016
113,51 BGF EURO SHORT DURATION BOND FUND A2
27/05/2016
113,51 BGF EURO SHORT DURATION BOND FUND A2
26/05/2016
113,43 BGF EURO SHORT DURATION BOND FUND A2
25/05/2016
113,70 BGF EURO SHORT DURATION BOND FUND A2
24/05/2016
113,39 BGF EURO SHORT DURATION BOND FUND A2
23/05/2016
113,02 BGF EURO SHORT DURATION BOND FUND A2
22/05/2016
112,84 BGF EURO SHORT DURATION BOND FUND A2
21/05/2016
112,84 BGF EURO SHORT DURATION BOND FUND A2
20/05/2016
112,84 BGF EURO SHORT DURATION BOND FUND A2
19/05/2016
113,19 BGF EURO SHORT DURATION BOND FUND A2
18/05/2016
113,32 BGF EURO SHORT DURATION BOND FUND A2
17/05/2016
113,38 BGF EURO SHORT DURATION BOND FUND A2
16/05/2016
113,85 BGF EURO SHORT DURATION BOND FUND A2
15/05/2016
113,85 BGF EURO SHORT DURATION BOND FUND A2
14/05/2016
113,85 BGF EURO SHORT DURATION BOND FUND A2
13/05/2016
113,85 BGF EURO SHORT DURATION BOND FUND A2
12/05/2016
113,45 BGF EURO SHORT DURATION BOND FUND A2
11/05/2016
113,08 BGF EURO SHORT DURATION BOND FUND A2
10/05/2016
113,29 BGF EURO SHORT DURATION BOND FUND A2
09/05/2016
113,66 BGF EURO SHORT DURATION BOND FUND A2
08/05/2016
113,38 BGF EURO SHORT DURATION BOND FUND A2
07/05/2016
113,38 BGF EURO SHORT DURATION BOND FUND A2
06/05/2016
113,38 BGF EURO SHORT DURATION BOND FUND A2
05/05/2016
114,28 BGF EURO SHORT DURATION BOND FUND A2
04/05/2016
114,28 BGF EURO SHORT DURATION BOND FUND A2
03/05/2016
114,45 BGF EURO SHORT DURATION BOND FUND A2
02/05/2016
114,22 BGF EURO SHORT DURATION BOND FUND A2
01/05/2016
114,37 BGF EURO SHORT DURATION BOND FUND A2
30/04/2016
114,37 BGF EURO SHORT DURATION BOND FUND A2
29/04/2016
114,37 BGF EURO SHORT DURATION BOND FUND A2
28/04/2016
114,48 BGF EURO SHORT DURATION BOND FUND A2
27/04/2016
114,23 BGF EURO SHORT DURATION BOND FUND A2
26/04/2016
114,10 BGF EURO SHORT DURATION BOND FUND A2
25/04/2016
114,49 BGF EURO SHORT DURATION BOND FUND A2
24/04/2016
114,20 BGF EURO SHORT DURATION BOND FUND A2
23/04/2016
114,20 BGF EURO SHORT DURATION BOND FUND A2
22/04/2016
114,20 BGF EURO SHORT DURATION BOND FUND A2
21/04/2016
114,11 BGF EURO SHORT DURATION BOND FUND A2
20/04/2016
114,63 BGF EURO SHORT DURATION BOND FUND A2
19/04/2016
114,92 BGF EURO SHORT DURATION BOND FUND A2
18/04/2016
114,98 BGF EURO SHORT DURATION BOND FUND A2
17/04/2016
114,84 BGF EURO SHORT DURATION BOND FUND A2
16/04/2016
114,84 BGF EURO SHORT DURATION BOND FUND A2
15/04/2016
114,84 BGF EURO SHORT DURATION BOND FUND A2
14/04/2016
115,28 BGF EURO SHORT DURATION BOND FUND A2
13/04/2016
115,18 BGF EURO SHORT DURATION BOND FUND A2
12/04/2016
115,32 BGF EURO SHORT DURATION BOND FUND A2
11/04/2016
115,29 BGF EURO SHORT DURATION BOND FUND A2
10/04/2016
115,32 BGF EURO SHORT DURATION BOND FUND A2
09/04/2016
115,32 BGF EURO SHORT DURATION BOND FUND A2
08/04/2016
115,32 BGF EURO SHORT DURATION BOND FUND A2
07/04/2016
115,21 BGF EURO SHORT DURATION BOND FUND A2
06/04/2016
115,18 BGF EURO SHORT DURATION BOND FUND A2
05/04/2016
115,23 BGF EURO SHORT DURATION BOND FUND A2
04/04/2016
114,95 BGF EURO SHORT DURATION BOND FUND A2
03/04/2016
114,56 BGF EURO SHORT DURATION BOND FUND A2
02/04/2016
114,56 BGF EURO SHORT DURATION BOND FUND A2
01/04/2016
114,56 BGF EURO SHORT DURATION BOND FUND A2
31/03/2016
114,72 BGF EURO SHORT DURATION BOND FUND A2
30/03/2016
115,01 BGF EURO SHORT DURATION BOND FUND A2
29/03/2016
114,99 BGF EURO SHORT DURATION BOND FUND A2
28/03/2016
115,41 BGF EURO SHORT DURATION BOND FUND A2
27/03/2016
115,41 BGF EURO SHORT DURATION BOND FUND A2
26/03/2016
115,41 BGF EURO SHORT DURATION BOND FUND A2
25/03/2016
115,41 BGF EURO SHORT DURATION BOND FUND A2
24/03/2016
115,41 BGF EURO SHORT DURATION BOND FUND A2
23/03/2016
115,21 BGF EURO SHORT DURATION BOND FUND A2
22/03/2016
115,18 BGF EURO SHORT DURATION BOND FUND A2
21/03/2016
114,98 BGF EURO SHORT DURATION BOND FUND A2
20/03/2016
114,95 BGF EURO SHORT DURATION BOND FUND A2
19/03/2016
114,95 BGF EURO SHORT DURATION BOND FUND A2
18/03/2016
114,95 BGF EURO SHORT DURATION BOND FUND A2
17/03/2016
114,42 BGF EURO SHORT DURATION BOND FUND A2
16/03/2016
114,41 BGF EURO SHORT DURATION BOND FUND A2
15/03/2016
114,48 BGF EURO SHORT DURATION BOND FUND A2
14/03/2016
114,43 BGF EURO SHORT DURATION BOND FUND A2
13/03/2016
114,54 BGF EURO SHORT DURATION BOND FUND A2
12/03/2016
114,54 BGF EURO SHORT DURATION BOND FUND A2
11/03/2016
114,54 BGF EURO SHORT DURATION BOND FUND A2
10/03/2016
114,51 BGF EURO SHORT DURATION BOND FUND A2
09/03/2016
114,12 BGF EURO SHORT DURATION BOND FUND A2
08/03/2016
114,39 BGF EURO SHORT DURATION BOND FUND A2
07/03/2016
114,29 BGF EURO SHORT DURATION BOND FUND A2
06/03/2016
114,96 BGF EURO SHORT DURATION BOND FUND A2
05/03/2016
114,96 BGF EURO SHORT DURATION BOND FUND A2
04/03/2016
114,96 BGF EURO SHORT DURATION BOND FUND A2
03/03/2016
115,57 BGF EURO SHORT DURATION BOND FUND A2
02/03/2016
115,52 BGF EURO SHORT DURATION BOND FUND A2
01/03/2016
115,26 BGF EURO SHORT DURATION BOND FUND A2
29/02/2016
114,58 BGF EURO SHORT DURATION BOND FUND A2
28/02/2016
114,32 BGF EURO SHORT DURATION BOND FUND A2
27/02/2016
114,32 BGF EURO SHORT DURATION BOND FUND A2
26/02/2016
114,32 BGF EURO SHORT DURATION BOND FUND A2
25/02/2016
114,25 BGF EURO SHORT DURATION BOND FUND A2
24/02/2016
114,47 BGF EURO SHORT DURATION BOND FUND A2
23/02/2016
114,40 BGF EURO SHORT DURATION BOND FUND A2
22/02/2016
113,50 BGF EURO SHORT DURATION BOND FUND A2
21/02/2016
113,30 BGF EURO SHORT DURATION BOND FUND A2
20/02/2016
113,30 BGF EURO SHORT DURATION BOND FUND A2
19/02/2016
113,30 BGF EURO SHORT DURATION BOND FUND A2
18/02/2016
113,29 BGF EURO SHORT DURATION BOND FUND A2
17/02/2016
113,12 BGF EURO SHORT DURATION BOND FUND A2
16/02/2016
113,29 BGF EURO SHORT DURATION BOND FUND A2
15/02/2016
113,38 BGF EURO SHORT DURATION BOND FUND A2
14/02/2016
113,38 BGF EURO SHORT DURATION BOND FUND A2
13/02/2016
113,38 BGF EURO SHORT DURATION BOND FUND A2
12/02/2016
113,38 BGF EURO SHORT DURATION BOND FUND A2
11/02/2016
113,09 BGF EURO SHORT DURATION BOND FUND A2
10/02/2016
113,99 BGF EURO SHORT DURATION BOND FUND A2
09/02/2016
113,61 BGF EURO SHORT DURATION BOND FUND A2
08/02/2016
113,26 BGF EURO SHORT DURATION BOND FUND A2
07/02/2016
112,86 BGF EURO SHORT DURATION BOND FUND A2
06/02/2016
112,86 BGF EURO SHORT DURATION BOND FUND A2
05/02/2016
112,86 BGF EURO SHORT DURATION BOND FUND A2
04/02/2016
112,27 BGF EURO SHORT DURATION BOND FUND A2
03/02/2016
112,71 BGF EURO SHORT DURATION BOND FUND A2
02/02/2016
112,49 BGF EURO SHORT DURATION BOND FUND A2
01/02/2016
113,01 BGF EURO SHORT DURATION BOND FUND A2
31/01/2016
112,52 BGF EURO SHORT DURATION BOND FUND A2
30/01/2016
112,52 BGF EURO SHORT DURATION BOND FUND A2
29/01/2016
112,52 BGF EURO SHORT DURATION BOND FUND A2
28/01/2016
113,45 BGF EURO SHORT DURATION BOND FUND A2
27/01/2016
113,19 BGF EURO SHORT DURATION BOND FUND A2
26/01/2016
113,81 BGF EURO SHORT DURATION BOND FUND A2
25/01/2016
114,09 BGF EURO SHORT DURATION BOND FUND A2
24/01/2016
114,41 BGF EURO SHORT DURATION BOND FUND A2
23/01/2016
114,41 BGF EURO SHORT DURATION BOND FUND A2
22/01/2016
114,41 BGF EURO SHORT DURATION BOND FUND A2
21/01/2016
114,32 BGF EURO SHORT DURATION BOND FUND A2
20/01/2016
114,60 BGF EURO SHORT DURATION BOND FUND A2
19/01/2016
114,81 BGF EURO SHORT DURATION BOND FUND A2
18/01/2016
114,56 BGF EURO SHORT DURATION BOND FUND A2
17/01/2016
114,51 BGF EURO SHORT DURATION BOND FUND A2
16/01/2016
114,51 BGF EURO SHORT DURATION BOND FUND A2
15/01/2016
114,51 BGF EURO SHORT DURATION BOND FUND A2
14/01/2016
114,62 BGF EURO SHORT DURATION BOND FUND A2
13/01/2016
114,88 BGF EURO SHORT DURATION BOND FUND A2
12/01/2016
115,73 BGF EURO SHORT DURATION BOND FUND A2
11/01/2016
115,65 BGF EURO SHORT DURATION BOND FUND A2
10/01/2016
115,68 BGF EURO SHORT DURATION BOND FUND A2
09/01/2016
115,68 BGF EURO SHORT DURATION BOND FUND A2
08/01/2016
115,68 BGF EURO SHORT DURATION BOND FUND A2
07/01/2016
115,52 BGF EURO SHORT DURATION BOND FUND A2
06/01/2016
115,94 BGF EURO SHORT DURATION BOND FUND A2
05/01/2016
115,92 BGF EURO SHORT DURATION BOND FUND A2
04/01/2016
115,46 BGF EURO SHORT DURATION BOND FUND A2
03/01/2016
116,05 BGF EURO SHORT DURATION BOND FUND A2
02/01/2016
116,05 BGF EURO SHORT DURATION BOND FUND A2
01/01/2016
116,05 BGF EURO SHORT DURATION BOND FUND A2
31/12/2015
116,05 BGF EURO SHORT DURATION BOND FUND A2
30/12/2015
116,28 BGF EURO SHORT DURATION BOND FUND A2
29/12/2015
115,94 BGF EURO SHORT DURATION BOND FUND A2
28/12/2015
116,02 BGF EURO SHORT DURATION BOND FUND A2
27/12/2015
116,19 BGF EURO SHORT DURATION BOND FUND A2
26/12/2015
116,19 BGF EURO SHORT DURATION BOND FUND A2
25/12/2015
116,19 BGF EURO SHORT DURATION BOND FUND A2
24/12/2015
116,19 BGF EURO SHORT DURATION BOND FUND A2
23/12/2015
116,19 BGF EURO SHORT DURATION BOND FUND A2
22/12/2015
116,24 BGF EURO SHORT DURATION BOND FUND A2
21/12/2015
116,39 BGF EURO SHORT DURATION BOND FUND A2
20/12/2015
116,77 BGF EURO SHORT DURATION BOND FUND A2
19/12/2015
116,77 BGF EURO SHORT DURATION BOND FUND A2
18/12/2015
116,77 BGF EURO SHORT DURATION BOND FUND A2
17/12/2015
116,35 BGF EURO SHORT DURATION BOND FUND A2
16/12/2015
116,17 BGF EURO SHORT DURATION BOND FUND A2
15/12/2015
116,10 BGF EURO SHORT DURATION BOND FUND A2
14/12/2015
116,74 BGF EURO SHORT DURATION BOND FUND A2
13/12/2015
116,22 BGF EURO SHORT DURATION BOND FUND A2
12/12/2015
116,22 BGF EURO SHORT DURATION BOND FUND A2
11/12/2015
116,22 BGF EURO SHORT DURATION BOND FUND A2
10/12/2015
116,47 BGF EURO SHORT DURATION BOND FUND A2
09/12/2015
116,21 BGF EURO SHORT DURATION BOND FUND A2
08/12/2015
116,43 BGF EURO SHORT DURATION BOND FUND A2
07/12/2015
116,21 BGF EURO SHORT DURATION BOND FUND A2
06/12/2015
115,66 BGF EURO SHORT DURATION BOND FUND A2
05/12/2015
115,66 BGF EURO SHORT DURATION BOND FUND A2
04/12/2015
115,66 BGF EURO SHORT DURATION BOND FUND A2
03/12/2015
116,21 BGF EURO SHORT DURATION BOND FUND A2
02/12/2015
115,89 BGF EURO SHORT DURATION BOND FUND A2
01/12/2015
115,59 BGF EURO SHORT DURATION BOND FUND A2
30/11/2015
115,65 BGF EURO SHORT DURATION BOND FUND A2
29/11/2015
115,68 BGF EURO SHORT DURATION BOND FUND A2
28/11/2015
115,68 BGF EURO SHORT DURATION BOND FUND A2
27/11/2015
115,68 BGF EURO SHORT DURATION BOND FUND A2
26/11/2015
115,91 BGF EURO SHORT DURATION BOND FUND A2
25/11/2015
116,43 BGF EURO SHORT DURATION BOND FUND A2
24/11/2015
116,30 BGF EURO SHORT DURATION BOND FUND A2
23/11/2015
116,13 BGF EURO SHORT DURATION BOND FUND A2
22/11/2015
116,06 BGF EURO SHORT DURATION BOND FUND A2
21/11/2015
116,06 BGF EURO SHORT DURATION BOND FUND A2
20/11/2015
116,06 BGF EURO SHORT DURATION BOND FUND A2
19/11/2015
115,54 BGF EURO SHORT DURATION BOND FUND A2
18/11/2015
116,13 BGF EURO SHORT DURATION BOND FUND A2
17/11/2015
116,47 BGF EURO SHORT DURATION BOND FUND A2
16/11/2015
116,63 BGF EURO SHORT DURATION BOND FUND A2
15/11/2015
116,69 BGF EURO SHORT DURATION BOND FUND A2
14/11/2015
116,69 BGF EURO SHORT DURATION BOND FUND A2
13/11/2015
116,69 BGF EURO SHORT DURATION BOND FUND A2
12/11/2015
116,87 BGF EURO SHORT DURATION BOND FUND A2
11/11/2015
116,72 BGF EURO SHORT DURATION BOND FUND A2
10/11/2015
116,91 BGF EURO SHORT DURATION BOND FUND A2
09/11/2015
116,37 BGF EURO SHORT DURATION BOND FUND A2
08/11/2015
116,21 BGF EURO SHORT DURATION BOND FUND A2
07/11/2015
116,21 BGF EURO SHORT DURATION BOND FUND A2
06/11/2015
116,21 BGF EURO SHORT DURATION BOND FUND A2
05/11/2015
116,18 BGF EURO SHORT DURATION BOND FUND A2
04/11/2015
116,40 BGF EURO SHORT DURATION BOND FUND A2
03/11/2015
115,80 BGF EURO SHORT DURATION BOND FUND A2
02/11/2015
115,63 BGF EURO SHORT DURATION BOND FUND A2
01/11/2015
115,47 BGF EURO SHORT DURATION BOND FUND A2
31/10/2015
115,47 BGF EURO SHORT DURATION BOND FUND A2
30/10/2015
115,47 BGF EURO SHORT DURATION BOND FUND A2
29/10/2015
115,99 BGF EURO SHORT DURATION BOND FUND A2
28/10/2015
115,58 BGF EURO SHORT DURATION BOND FUND A2
27/10/2015
115,68 BGF EURO SHORT DURATION BOND FUND A2
26/10/2015
116,39 BGF EURO SHORT DURATION BOND FUND A2
25/10/2015
116,61 BGF EURO SHORT DURATION BOND FUND A2
24/10/2015
116,61 BGF EURO SHORT DURATION BOND FUND A2
23/10/2015
116,61 BGF EURO SHORT DURATION BOND FUND A2
22/10/2015
115,51 BGF EURO SHORT DURATION BOND FUND A2
21/10/2015
115,74 BGF EURO SHORT DURATION BOND FUND A2
20/10/2015
116,18 BGF EURO SHORT DURATION BOND FUND A2
19/10/2015
116,06 BGF EURO SHORT DURATION BOND FUND A2
18/10/2015
116,33 BGF EURO SHORT DURATION BOND FUND A2
17/10/2015
116,33 BGF EURO SHORT DURATION BOND FUND A2
16/10/2015
116,33 BGF EURO SHORT DURATION BOND FUND A2
15/10/2015
115,65 BGF EURO SHORT DURATION BOND FUND A2
14/10/2015
115,35 BGF EURO SHORT DURATION BOND FUND A2
13/10/2015
115,36 BGF EURO SHORT DURATION BOND FUND A2
12/10/2015
115,17 BGF EURO SHORT DURATION BOND FUND A2
11/10/2015
115,27 BGF EURO SHORT DURATION BOND FUND A2
10/10/2015
115,27 BGF EURO SHORT DURATION BOND FUND A2
09/10/2015
115,27 BGF EURO SHORT DURATION BOND FUND A2
08/10/2015
114,99 BGF EURO SHORT DURATION BOND FUND A2
07/10/2015
115,55 BGF EURO SHORT DURATION BOND FUND A2
06/10/2015
114,98 BGF EURO SHORT DURATION BOND FUND A2
05/10/2015
114,96 BGF EURO SHORT DURATION BOND FUND A2
04/10/2015
115,01 BGF EURO SHORT DURATION BOND FUND A2
03/10/2015
115,01 BGF EURO SHORT DURATION BOND FUND A2
02/10/2015
115,01 BGF EURO SHORT DURATION BOND FUND A2
01/10/2015
115,22 BGF EURO SHORT DURATION BOND FUND A2
30/09/2015
115,10 BGF EURO SHORT DURATION BOND FUND A2
29/09/2015
115,24 BGF EURO SHORT DURATION BOND FUND A2
28/09/2015
114,93 BGF EURO SHORT DURATION BOND FUND A2
27/09/2015
115,13 BGF EURO SHORT DURATION BOND FUND A2
26/09/2015
115,13 BGF EURO SHORT DURATION BOND FUND A2
25/09/2015
115,13 BGF EURO SHORT DURATION BOND FUND A2
24/09/2015
115,07 BGF EURO SHORT DURATION BOND FUND A2
23/09/2015
115,55 BGF EURO SHORT DURATION BOND FUND A2
22/09/2015
115,89 BGF EURO SHORT DURATION BOND FUND A2
21/09/2015
115,51 BGF EURO SHORT DURATION BOND FUND A2
20/09/2015
115,43 BGF EURO SHORT DURATION BOND FUND A2
19/09/2015
115,43 BGF EURO SHORT DURATION BOND FUND A2
18/09/2015
115,43 BGF EURO SHORT DURATION BOND FUND A2
17/09/2015
115,04 BGF EURO SHORT DURATION BOND FUND A2
16/09/2015
115,12 BGF EURO SHORT DURATION BOND FUND A2
15/09/2015
114,82 BGF EURO SHORT DURATION BOND FUND A2
14/09/2015
114,74 BGF EURO SHORT DURATION BOND FUND A2
13/09/2015
114,20 BGF EURO SHORT DURATION BOND FUND A2
12/09/2015
114,20 BGF EURO SHORT DURATION BOND FUND A2
11/09/2015
114,20 BGF EURO SHORT DURATION BOND FUND A2
10/09/2015
115,43 BGF EURO SHORT DURATION BOND FUND A2
09/09/2015
115,75 BGF EURO SHORT DURATION BOND FUND A2
08/09/2015
115,47 BGF EURO SHORT DURATION BOND FUND A2
07/09/2015
115,99 BGF EURO SHORT DURATION BOND FUND A2
06/09/2015
116,33 BGF EURO SHORT DURATION BOND FUND A2
05/09/2015
116,33 BGF EURO SHORT DURATION BOND FUND A2
04/09/2015
116,33 BGF EURO SHORT DURATION BOND FUND A2
03/09/2015
115,54 BGF EURO SHORT DURATION BOND FUND A2
02/09/2015
115,92 BGF EURO SHORT DURATION BOND FUND A2
01/09/2015
116,37 BGF EURO SHORT DURATION BOND FUND A2
31/08/2015
116,37 BGF EURO SHORT DURATION BOND FUND A2
30/08/2015
116,57 BGF EURO SHORT DURATION BOND FUND A2
29/08/2015
116,57 BGF EURO SHORT DURATION BOND FUND A2
28/08/2015
116,57 BGF EURO SHORT DURATION BOND FUND A2
27/08/2015
116,96 BGF EURO SHORT DURATION BOND FUND A2
26/08/2015
116,88 BGF EURO SHORT DURATION BOND FUND A2
25/08/2015
116,38 BGF EURO SHORT DURATION BOND FUND A2
24/08/2015
117,13 BGF EURO SHORT DURATION BOND FUND A2
23/08/2015
117,13 BGF EURO SHORT DURATION BOND FUND A2
22/08/2015
117,13 BGF EURO SHORT DURATION BOND FUND A2
21/08/2015
117,13 BGF EURO SHORT DURATION BOND FUND A2
20/08/2015
117,05 BGF EURO SHORT DURATION BOND FUND A2
19/08/2015
117,34 BGF EURO SHORT DURATION BOND FUND A2
18/08/2015
116,88 BGF EURO SHORT DURATION BOND FUND A2
17/08/2015
116,41 BGF EURO SHORT DURATION BOND FUND A2
16/08/2015
116,05 BGF EURO SHORT DURATION BOND FUND A2
15/08/2015
116,05 BGF EURO SHORT DURATION BOND FUND A2
14/08/2015
116,05 BGF EURO SHORT DURATION BOND FUND A2
13/08/2015
116,43 BGF EURO SHORT DURATION BOND FUND A2
12/08/2015
116,27 BGF EURO SHORT DURATION BOND FUND A2
11/08/2015
116,33 BGF EURO SHORT DURATION BOND FUND A2
10/08/2015
116,96 BGF EURO SHORT DURATION BOND FUND A2
09/08/2015
117,64 BGF EURO SHORT DURATION BOND FUND A2
08/08/2015
117,64 BGF EURO SHORT DURATION BOND FUND A2
07/08/2015
117,64 BGF EURO SHORT DURATION BOND FUND A2
06/08/2015
117,91 BGF EURO SHORT DURATION BOND FUND A2
05/08/2015
118,52 BGF EURO SHORT DURATION BOND FUND A2
04/08/2015
118,72 BGF EURO SHORT DURATION BOND FUND A2
03/08/2015
119,19 BGF EURO SHORT DURATION BOND FUND A2
02/08/2015
119,56 BGF EURO SHORT DURATION BOND FUND A2
01/08/2015
119,56 BGF EURO SHORT DURATION BOND FUND A2
31/07/2015
119,56 BGF EURO SHORT DURATION BOND FUND A2
30/07/2015
118,80 BGF EURO SHORT DURATION BOND FUND A2
29/07/2015
118,92 BGF EURO SHORT DURATION BOND FUND A2
28/07/2015
118,51 BGF EURO SHORT DURATION BOND FUND A2
27/07/2015
119,23 BGF EURO SHORT DURATION BOND FUND A2
26/07/2015
120,17 BGF EURO SHORT DURATION BOND FUND A2
25/07/2015
120,17 BGF EURO SHORT DURATION BOND FUND A2
24/07/2015
120,17 BGF EURO SHORT DURATION BOND FUND A2
23/07/2015
120,11 BGF EURO SHORT DURATION BOND FUND A2
22/07/2015
120,40 BGF EURO SHORT DURATION BOND FUND A2
21/07/2015
121,00 BGF EURO SHORT DURATION BOND FUND A2
20/07/2015
120,96 BGF EURO SHORT DURATION BOND FUND A2
19/07/2015
120,99 BGF EURO SHORT DURATION BOND FUND A2
18/07/2015
120,99 BGF EURO SHORT DURATION BOND FUND A2
17/07/2015
120,99 BGF EURO SHORT DURATION BOND FUND A2
16/07/2015
121,27 BGF EURO SHORT DURATION BOND FUND A2
15/07/2015
120,90 BGF EURO SHORT DURATION BOND FUND A2
14/07/2015
120,98 BGF EURO SHORT DURATION BOND FUND A2
13/07/2015
120,34 BGF EURO SHORT DURATION BOND FUND A2
12/07/2015
120,50 BGF EURO SHORT DURATION BOND FUND A2
11/07/2015
120,50 BGF EURO SHORT DURATION BOND FUND A2
10/07/2015
120,50 BGF EURO SHORT DURATION BOND FUND A2
09/07/2015
119,82 BGF EURO SHORT DURATION BOND FUND A2
08/07/2015
120,29 BGF EURO SHORT DURATION BOND FUND A2
07/07/2015
120,76 BGF EURO SHORT DURATION BOND FUND A2
06/07/2015
120,76 BGF EURO SHORT DURATION BOND FUND A2
05/07/2015
120,36 BGF EURO SHORT DURATION BOND FUND A2
04/07/2015
120,36 BGF EURO SHORT DURATION BOND FUND A2
03/07/2015
120,36 BGF EURO SHORT DURATION BOND FUND A2
02/07/2015
120,00 BGF EURO SHORT DURATION BOND FUND A2
01/07/2015
120,58 BGF EURO SHORT DURATION BOND FUND A2
30/06/2015
120,98 BGF EURO SHORT DURATION BOND FUND A2
29/06/2015
121,52 BGF EURO SHORT DURATION BOND FUND A2
28/06/2015
120,80 BGF EURO SHORT DURATION BOND FUND A2
27/06/2015
120,80 BGF EURO SHORT DURATION BOND FUND A2
26/06/2015
120,80 BGF EURO SHORT DURATION BOND FUND A2
25/06/2015
120,11 BGF EURO SHORT DURATION BOND FUND A2
24/06/2015
120,78 BGF EURO SHORT DURATION BOND FUND A2
23/06/2015
120,83 BGF EURO SHORT DURATION BOND FUND A2
22/06/2015
120,83 BGF EURO SHORT DURATION BOND FUND A2
21/06/2015
120,56 BGF EURO SHORT DURATION BOND FUND A2
20/06/2015
120,56 BGF EURO SHORT DURATION BOND FUND A2
19/06/2015
120,56 BGF EURO SHORT DURATION BOND FUND A2
18/06/2015
120,42 BGF EURO SHORT DURATION BOND FUND A2
17/06/2015
120,54 BGF EURO SHORT DURATION BOND FUND A2
16/06/2015
120,27 BGF EURO SHORT DURATION BOND FUND A2
15/06/2015
119,84 BGF EURO SHORT DURATION BOND FUND A2
14/06/2015
120,55 BGF EURO SHORT DURATION BOND FUND A2
13/06/2015
120,55 BGF EURO SHORT DURATION BOND FUND A2
12/06/2015
120,55 BGF EURO SHORT DURATION BOND FUND A2
11/06/2015
120,04 BGF EURO SHORT DURATION BOND FUND A2
10/06/2015
120,35 BGF EURO SHORT DURATION BOND FUND A2
09/06/2015
120,71 BGF EURO SHORT DURATION BOND FUND A2
08/06/2015
120,65 BGF EURO SHORT DURATION BOND FUND A2
07/06/2015
120,56 BGF EURO SHORT DURATION BOND FUND A2
06/06/2015
120,56 BGF EURO SHORT DURATION BOND FUND A2
05/06/2015
120,56 BGF EURO SHORT DURATION BOND FUND A2
04/06/2015
119,83 BGF EURO SHORT DURATION BOND FUND A2
03/06/2015
121,37 BGF EURO SHORT DURATION BOND FUND A2
02/06/2015
121,68 BGF EURO SHORT DURATION BOND FUND A2
01/06/2015
122,49 BGF EURO SHORT DURATION BOND FUND A2
31/05/2015
122,38 BGF EURO SHORT DURATION BOND FUND A2
30/05/2015
122,38 BGF EURO SHORT DURATION BOND FUND A2
29/05/2015
122,38 BGF EURO SHORT DURATION BOND FUND A2
28/05/2015
122,45 BGF EURO SHORT DURATION BOND FUND A2
27/05/2015
122,61 BGF EURO SHORT DURATION BOND FUND A2
26/05/2015
122,37 BGF EURO SHORT DURATION BOND FUND A2
25/05/2015
121,70 BGF EURO SHORT DURATION BOND FUND A2
24/05/2015
121,70 BGF EURO SHORT DURATION BOND FUND A2
23/05/2015
121,70 BGF EURO SHORT DURATION BOND FUND A2
22/05/2015
121,70 BGF EURO SHORT DURATION BOND FUND A2
21/05/2015
121,97 BGF EURO SHORT DURATION BOND FUND A2
20/05/2015
121,56 BGF EURO SHORT DURATION BOND FUND A2
19/05/2015
121,67 BGF EURO SHORT DURATION BOND FUND A2
18/05/2015
120,95 BGF EURO SHORT DURATION BOND FUND A2
17/05/2015
121,17 BGF EURO SHORT DURATION BOND FUND A2
16/05/2015
121,17 BGF EURO SHORT DURATION BOND FUND A2
15/05/2015
121,17 BGF EURO SHORT DURATION BOND FUND A2
14/05/2015
121,79 BGF EURO SHORT DURATION BOND FUND A2
13/05/2015
121,79 BGF EURO SHORT DURATION BOND FUND A2
12/05/2015
121,95 BGF EURO SHORT DURATION BOND FUND A2
11/05/2015
121,87 BGF EURO SHORT DURATION BOND FUND A2
10/05/2015
122,08 BGF EURO SHORT DURATION BOND FUND A2
09/05/2015
122,08 BGF EURO SHORT DURATION BOND FUND A2
08/05/2015
122,08 BGF EURO SHORT DURATION BOND FUND A2
07/05/2015
122,46 BGF EURO SHORT DURATION BOND FUND A2
06/05/2015
122,21 BGF EURO SHORT DURATION BOND FUND A2
05/05/2015
122,30 BGF EURO SHORT DURATION BOND FUND A2
04/05/2015
121,65 BGF EURO SHORT DURATION BOND FUND A2
03/05/2015
121,01 BGF EURO SHORT DURATION BOND FUND A2
02/05/2015
121,01 BGF EURO SHORT DURATION BOND FUND A2
01/05/2015
121,01 BGF EURO SHORT DURATION BOND FUND A2
30/04/2015
121,01 BGF EURO SHORT DURATION BOND FUND A2
29/04/2015
120,96 BGF EURO SHORT DURATION BOND FUND A2
28/04/2015
121,27 BGF EURO SHORT DURATION BOND FUND A2
27/04/2015
122,40 BGF EURO SHORT DURATION BOND FUND A2
26/04/2015
122,75 BGF EURO SHORT DURATION BOND FUND A2
25/04/2015
122,75 BGF EURO SHORT DURATION BOND FUND A2
24/04/2015
122,75 BGF EURO SHORT DURATION BOND FUND A2
23/04/2015
122,21 BGF EURO SHORT DURATION BOND FUND A2
22/04/2015
122,81 BGF EURO SHORT DURATION BOND FUND A2
21/04/2015
123,55 BGF EURO SHORT DURATION BOND FUND A2
20/04/2015
123,29 BGF EURO SHORT DURATION BOND FUND A2
19/04/2015
123,12 BGF EURO SHORT DURATION BOND FUND A2
18/04/2015
123,12 BGF EURO SHORT DURATION BOND FUND A2
17/04/2015
123,12 BGF EURO SHORT DURATION BOND FUND A2
16/04/2015
122,77 BGF EURO SHORT DURATION BOND FUND A2
15/04/2015
122,95 BGF EURO SHORT DURATION BOND FUND A2
14/04/2015
122,67 BGF EURO SHORT DURATION BOND FUND A2
13/04/2015
122,33 BGF EURO SHORT DURATION BOND FUND A2
12/04/2015
122,13 BGF EURO SHORT DURATION BOND FUND A2
11/04/2015
122,13 BGF EURO SHORT DURATION BOND FUND A2
10/04/2015
122,13 BGF EURO SHORT DURATION BOND FUND A2
09/04/2015
121,47 BGF EURO SHORT DURATION BOND FUND A2
08/04/2015
121,57 BGF EURO SHORT DURATION BOND FUND A2
07/04/2015
121,57 BGF EURO SHORT DURATION BOND FUND A2
06/04/2015
122,01 BGF EURO SHORT DURATION BOND FUND A2
05/04/2015
122,01 BGF EURO SHORT DURATION BOND FUND A2
04/04/2015
122,01 BGF EURO SHORT DURATION BOND FUND A2
03/04/2015
122,01 BGF EURO SHORT DURATION BOND FUND A2
02/04/2015
122,01 BGF EURO SHORT DURATION BOND FUND A2
01/04/2015
121,71 BGF EURO SHORT DURATION BOND FUND A2
31/03/2015
121,28 BGF EURO SHORT DURATION BOND FUND A2
30/03/2015
121,45 BGF EURO SHORT DURATION BOND FUND A2
29/03/2015
121,02 BGF EURO SHORT DURATION BOND FUND A2
28/03/2015
121,02 BGF EURO SHORT DURATION BOND FUND A2
27/03/2015
121,02 BGF EURO SHORT DURATION BOND FUND A2
26/03/2015
120,77 BGF EURO SHORT DURATION BOND FUND A2
25/03/2015
120,55 BGF EURO SHORT DURATION BOND FUND A2
24/03/2015
120,85 BGF EURO SHORT DURATION BOND FUND A2
23/03/2015
120,15 BGF EURO SHORT DURATION BOND FUND A2
22/03/2015
120,26 BGF EURO SHORT DURATION BOND FUND A2
21/03/2015
120,26 BGF EURO SHORT DURATION BOND FUND A2
20/03/2015
120,26 BGF EURO SHORT DURATION BOND FUND A2
19/03/2015
119,77 BGF EURO SHORT DURATION BOND FUND A2
18/03/2015
119,41 BGF EURO SHORT DURATION BOND FUND A2
17/03/2015
119,15 BGF EURO SHORT DURATION BOND FUND A2
16/03/2015
119,65 BGF EURO SHORT DURATION BOND FUND A2
15/03/2015
119,28 BGF EURO SHORT DURATION BOND FUND A2
14/03/2015
119,28 BGF EURO SHORT DURATION BOND FUND A2
13/03/2015
119,28 BGF EURO SHORT DURATION BOND FUND A2
12/03/2015
119,42 BGF EURO SHORT DURATION BOND FUND A2
11/03/2015
119,20 BGF EURO SHORT DURATION BOND FUND A2
10/03/2015
118,67 BGF EURO SHORT DURATION BOND FUND A2
09/03/2015
118,80 BGF EURO SHORT DURATION BOND FUND A2
08/03/2015
118,70 BGF EURO SHORT DURATION BOND FUND A2
07/03/2015
118,70 BGF EURO SHORT DURATION BOND FUND A2
06/03/2015
118,70 BGF EURO SHORT DURATION BOND FUND A2
05/03/2015
118,63 BGF EURO SHORT DURATION BOND FUND A2
04/03/2015
118,20 BGF EURO SHORT DURATION BOND FUND A2
03/03/2015
118,20 BGF EURO SHORT DURATION BOND FUND A2
02/03/2015
118,33 BGF EURO SHORT DURATION BOND FUND A2
01/03/2015
119,31 BGF EURO SHORT DURATION BOND FUND A2
28/02/2015
119,31 BGF EURO SHORT DURATION BOND FUND A2
27/02/2015
119,31 BGF EURO SHORT DURATION BOND FUND A2
26/02/2015
117,99 BGF EURO SHORT DURATION BOND FUND A2
25/02/2015
117,58 BGF EURO SHORT DURATION BOND FUND A2
24/02/2015
117,77 BGF EURO SHORT DURATION BOND FUND A2
23/02/2015
118,08 BGF EURO SHORT DURATION BOND FUND A2
22/02/2015
118,07 BGF EURO SHORT DURATION BOND FUND A2
21/02/2015
118,07 BGF EURO SHORT DURATION BOND FUND A2
20/02/2015
118,07 BGF EURO SHORT DURATION BOND FUND A2
19/02/2015
117,22 BGF EURO SHORT DURATION BOND FUND A2
18/02/2015
118,19 BGF EURO SHORT DURATION BOND FUND A2
17/02/2015
119,04 BGF EURO SHORT DURATION BOND FUND A2
16/02/2015
119,09 BGF EURO SHORT DURATION BOND FUND A2
15/02/2015
119,66 BGF EURO SHORT DURATION BOND FUND A2
14/02/2015
119,66 BGF EURO SHORT DURATION BOND FUND A2
13/02/2015
119,66 BGF EURO SHORT DURATION BOND FUND A2
12/02/2015
119,74 BGF EURO SHORT DURATION BOND FUND A2
11/02/2015
120,82 BGF EURO SHORT DURATION BOND FUND A2
10/02/2015
120,91 BGF EURO SHORT DURATION BOND FUND A2
09/02/2015
121,36 BGF EURO SHORT DURATION BOND FUND A2
08/02/2015
120,13 BGF EURO SHORT DURATION BOND FUND A2
07/02/2015
120,13 BGF EURO SHORT DURATION BOND FUND A2
06/02/2015
120,13 BGF EURO SHORT DURATION BOND FUND A2
05/02/2015
119,53 BGF EURO SHORT DURATION BOND FUND A2
04/02/2015
119,36 BGF EURO SHORT DURATION BOND FUND A2
03/02/2015
120,12 BGF EURO SHORT DURATION BOND FUND A2
02/02/2015
120,20 BGF EURO SHORT DURATION BOND FUND A2
01/02/2015
120,67 BGF EURO SHORT DURATION BOND FUND A2
31/01/2015
120,67 BGF EURO SHORT DURATION BOND FUND A2
30/01/2015
120,67 BGF EURO SHORT DURATION BOND FUND A2
29/01/2015
121,90 BGF EURO SHORT DURATION BOND FUND A2
28/01/2015
123,45 BGF EURO SHORT DURATION BOND FUND A2
27/01/2015
124,43 BGF EURO SHORT DURATION BOND FUND A2
26/01/2015
126,37 BGF EURO SHORT DURATION BOND FUND A2
25/01/2015
129,04 BGF EURO SHORT DURATION BOND FUND A2
24/01/2015
129,04 BGF EURO SHORT DURATION BOND FUND A2
23/01/2015
129,04 BGF EURO SHORT DURATION BOND FUND A2
22/01/2015
127,04 BGF EURO SHORT DURATION BOND FUND A2
21/01/2015
126,36 BGF EURO SHORT DURATION BOND FUND A2
20/01/2015
125,23 BGF EURO SHORT DURATION BOND FUND A2
19/01/2015
124,82 BGF EURO SHORT DURATION BOND FUND A2
18/01/2015
124,50 BGF EURO SHORT DURATION BOND FUND A2
17/01/2015
124,50 BGF EURO SHORT DURATION BOND FUND A2
16/01/2015
124,50 BGF EURO SHORT DURATION BOND FUND A2
15/01/2015
122,54 BGF EURO SHORT DURATION BOND FUND A2
14/01/2015
104,79 BGF EURO SHORT DURATION BOND FUND A2
13/01/2015
104,79 BGF EURO SHORT DURATION BOND FUND A2
12/01/2015
104,79 BGF EURO SHORT DURATION BOND FUND A2
11/01/2015
104,79 BGF EURO SHORT DURATION BOND FUND A2
10/01/2015
104,79 BGF EURO SHORT DURATION BOND FUND A2
09/01/2015
104,79 BGF EURO SHORT DURATION BOND FUND A2
08/01/2015
104,79 BGF EURO SHORT DURATION BOND FUND A2
07/01/2015
104,79 BGF EURO SHORT DURATION BOND FUND A2
06/01/2015
104,76 BGF EURO SHORT DURATION BOND FUND A2
05/01/2015
104,84 BGF EURO SHORT DURATION BOND FUND A2
04/01/2015
104,79 BGF EURO SHORT DURATION BOND FUND A2
03/01/2015
104,79 BGF EURO SHORT DURATION BOND FUND A2
02/01/2015
104,79 BGF EURO SHORT DURATION BOND FUND A2
01/01/2015
104,67 BGF EURO SHORT DURATION BOND FUND A2
31/12/2014
104,67 BGF EURO SHORT DURATION BOND FUND A2
30/12/2014
104,64 BGF EURO SHORT DURATION BOND FUND A2
29/12/2014
104,64 BGF EURO SHORT DURATION BOND FUND A2
28/12/2014
104,60 BGF EURO SHORT DURATION BOND FUND A2
27/12/2014
104,60 BGF EURO SHORT DURATION BOND FUND A2
26/12/2014
104,60 BGF EURO SHORT DURATION BOND FUND A2
25/12/2014
104,60 BGF EURO SHORT DURATION BOND FUND A2
24/12/2014
104,60 BGF EURO SHORT DURATION BOND FUND A2
23/12/2014
104,60 BGF EURO SHORT DURATION BOND FUND A2
22/12/2014
104,58 BGF EURO SHORT DURATION BOND FUND A2
21/12/2014
104,45 BGF EURO SHORT DURATION BOND FUND A2
20/12/2014
104,45 BGF EURO SHORT DURATION BOND FUND A2
19/12/2014
104,45 BGF EURO SHORT DURATION BOND FUND A2
18/12/2014
104,33 BGF EURO SHORT DURATION BOND FUND A2
17/12/2014
104,60 BGF EURO SHORT DURATION BOND FUND A2
16/12/2014
104,61 BGF EURO SHORT DURATION BOND FUND A2
15/12/2014
104,69 BGF EURO SHORT DURATION BOND FUND A2
14/12/2014
104,70 BGF EURO SHORT DURATION BOND FUND A2
13/12/2014
104,70 BGF EURO SHORT DURATION BOND FUND A2
12/12/2014
104,70 BGF EURO SHORT DURATION BOND FUND A2
11/12/2014
104,68 BGF EURO SHORT DURATION BOND FUND A2
10/12/2014
104,67 BGF EURO SHORT DURATION BOND FUND A2
09/12/2014
104,79 BGF EURO SHORT DURATION BOND FUND A2
08/12/2014
104,78 BGF EURO SHORT DURATION BOND FUND A2
07/12/2014
104,79 BGF EURO SHORT DURATION BOND FUND A2
06/12/2014
104,79 BGF EURO SHORT DURATION BOND FUND A2
05/12/2014
104,79 BGF EURO SHORT DURATION BOND FUND A2
04/12/2014
104,67 BGF EURO SHORT DURATION BOND FUND A2
03/12/2014
104,70 BGF EURO SHORT DURATION BOND FUND A2
02/12/2014
104,63 BGF EURO SHORT DURATION BOND FUND A2
01/12/2014
104,73 BGF EURO SHORT DURATION BOND FUND A2
30/11/2014
104,82 BGF EURO SHORT DURATION BOND FUND A2
29/11/2014
104,82 BGF EURO SHORT DURATION BOND FUND A2
28/11/2014
104,82 BGF EURO SHORT DURATION BOND FUND A2
27/11/2014
104,79 BGF EURO SHORT DURATION BOND FUND A2
26/11/2014
104,75 BGF EURO SHORT DURATION BOND FUND A2
25/11/2014
104,81 BGF EURO SHORT DURATION BOND FUND A2
24/11/2014
104,84 BGF EURO SHORT DURATION BOND FUND A2
23/11/2014
104,77 BGF EURO SHORT DURATION BOND FUND A2
22/11/2014
104,77 BGF EURO SHORT DURATION BOND FUND A2
21/11/2014
104,77 BGF EURO SHORT DURATION BOND FUND A2
20/11/2014
104,86 BGF EURO SHORT DURATION BOND FUND A2
19/11/2014
104,86 BGF EURO SHORT DURATION BOND FUND A2
18/11/2014
104,86 BGF EURO SHORT DURATION BOND FUND A2
17/11/2014
104,86 BGF EURO SHORT DURATION BOND FUND A2
16/11/2014
104,85 BGF EURO SHORT DURATION BOND FUND A2
15/11/2014
104,85 BGF EURO SHORT DURATION BOND FUND A2
14/11/2014
104,85 BGF EURO SHORT DURATION BOND FUND A2
13/11/2014
104,82 BGF EURO SHORT DURATION BOND FUND A2
12/11/2014
104,87 BGF EURO SHORT DURATION BOND FUND A2
11/11/2014
104,86 BGF EURO SHORT DURATION BOND FUND A2
10/11/2014
104,83 BGF EURO SHORT DURATION BOND FUND A2
09/11/2014
104,63 BGF EURO SHORT DURATION BOND FUND A2
08/11/2014
104,63 BGF EURO SHORT DURATION BOND FUND A2
07/11/2014
104,63 BGF EURO SHORT DURATION BOND FUND A2
06/11/2014
104,59 BGF EURO SHORT DURATION BOND FUND A2
05/11/2014
104,60 BGF EURO SHORT DURATION BOND FUND A2
04/11/2014
104,50 BGF EURO SHORT DURATION BOND FUND A2
03/11/2014
104,51 BGF EURO SHORT DURATION BOND FUND A2
02/11/2014
104,40 BGF EURO SHORT DURATION BOND FUND A2
01/11/2014
104,40 BGF EURO SHORT DURATION BOND FUND A2
31/10/2014
104,40 BGF EURO SHORT DURATION BOND FUND A2
30/10/2014
104,46 BGF EURO SHORT DURATION BOND FUND A2
29/10/2014
104,46 BGF EURO SHORT DURATION BOND FUND A2
28/10/2014
104,49 BGF EURO SHORT DURATION BOND FUND A2
27/10/2014
104,46 BGF EURO SHORT DURATION BOND FUND A2
26/10/2014
104,36 BGF EURO SHORT DURATION BOND FUND A2
25/10/2014
104,36 BGF EURO SHORT DURATION BOND FUND A2
24/10/2014
104,36 BGF EURO SHORT DURATION BOND FUND A2
23/10/2014
104,30 BGF EURO SHORT DURATION BOND FUND A2
22/10/2014
104,34 BGF EURO SHORT DURATION BOND FUND A2
21/10/2014
104,29 BGF EURO SHORT DURATION BOND FUND A2
20/10/2014
104,33 BGF EURO SHORT DURATION BOND FUND A2
19/10/2014
104,24 BGF EURO SHORT DURATION BOND FUND A2
18/10/2014
104,24 BGF EURO SHORT DURATION BOND FUND A2
17/10/2014
104,24 BGF EURO SHORT DURATION BOND FUND A2
16/10/2014
104,16 BGF EURO SHORT DURATION BOND FUND A2
15/10/2014
104,35 BGF EURO SHORT DURATION BOND FUND A2
14/10/2014
104,39 BGF EURO SHORT DURATION BOND FUND A2
13/10/2014
104,40 BGF EURO SHORT DURATION BOND FUND A2
12/10/2014
104,27 BGF EURO SHORT DURATION BOND FUND A2
11/10/2014
104,27 BGF EURO SHORT DURATION BOND FUND A2
10/10/2014
104,27 BGF EURO SHORT DURATION BOND FUND A2
09/10/2014
104,24 BGF EURO SHORT DURATION BOND FUND A2
08/10/2014
104,03 BGF EURO SHORT DURATION BOND FUND A2
07/10/2014
104,17 BGF EURO SHORT DURATION BOND FUND A2
06/10/2014
104,13 BGF EURO SHORT DURATION BOND FUND A2
05/10/2014
104,40 BGF EURO SHORT DURATION BOND FUND A2
04/10/2014
104,40 BGF EURO SHORT DURATION BOND FUND A2
03/10/2014
104,40 BGF EURO SHORT DURATION BOND FUND A2
02/10/2014
104,43 BGF EURO SHORT DURATION BOND FUND A2
01/10/2014
104,54 BGF EURO SHORT DURATION BOND FUND A2
30/09/2014
104,62 BGF EURO SHORT DURATION BOND FUND A2
29/09/2014
104,55 BGF EURO SHORT DURATION BOND FUND A2
28/09/2014
104,55 BGF EURO SHORT DURATION BOND FUND A2
27/09/2014
104,55 BGF EURO SHORT DURATION BOND FUND A2
26/09/2014
104,55 BGF EURO SHORT DURATION BOND FUND A2
25/09/2014
104,51 BGF EURO SHORT DURATION BOND FUND A2
24/09/2014
104,50 BGF EURO SHORT DURATION BOND FUND A2
23/09/2014
104,57 BGF EURO SHORT DURATION BOND FUND A2
22/09/2014
104,57 BGF EURO SHORT DURATION BOND FUND A2
21/09/2014
104,59 BGF EURO SHORT DURATION BOND FUND A2
20/09/2014
104,59 BGF EURO SHORT DURATION BOND FUND A2
19/09/2014
104,59 BGF EURO SHORT DURATION BOND FUND A2
18/09/2014
104,42 BGF EURO SHORT DURATION BOND FUND A2
17/09/2014
104,29 BGF EURO SHORT DURATION BOND FUND A2
16/09/2014
104,43 BGF EURO SHORT DURATION BOND FUND A2
15/09/2014
104,31 BGF EURO SHORT DURATION BOND FUND A2
14/09/2014
104,40 BGF EURO SHORT DURATION BOND FUND A2
13/09/2014
104,40 BGF EURO SHORT DURATION BOND FUND A2
12/09/2014
104,40 BGF EURO SHORT DURATION BOND FUND A2
11/09/2014
104,30 BGF EURO SHORT DURATION BOND FUND A2
10/09/2014
104,54 BGF EURO SHORT DURATION BOND FUND A2
09/09/2014
104,65 BGF EURO SHORT DURATION BOND FUND A2
08/09/2014
104,57 BGF EURO SHORT DURATION BOND FUND A2
07/09/2014
104,61 BGF EURO SHORT DURATION BOND FUND A2
06/09/2014
104,61 BGF EURO SHORT DURATION BOND FUND A2
05/09/2014
104,61 BGF EURO SHORT DURATION BOND FUND A2
04/09/2014
104,59 BGF EURO SHORT DURATION BOND FUND A2
03/09/2014
104,30 BGF EURO SHORT DURATION BOND FUND A2
02/09/2014
104,35 BGF EURO SHORT DURATION BOND FUND A2
01/09/2014
104,26 BGF EURO SHORT DURATION BOND FUND A2
31/08/2014
104,35 BGF EURO SHORT DURATION BOND FUND A2
30/08/2014
104,35 BGF EURO SHORT DURATION BOND FUND A2
29/08/2014
104,35 BGF EURO SHORT DURATION BOND FUND A2
28/08/2014
104,36 BGF EURO SHORT DURATION BOND FUND A2
27/08/2014
104,29 BGF EURO SHORT DURATION BOND FUND A2
26/08/2014
104,14 BGF EURO SHORT DURATION BOND FUND A2
25/08/2014
104,13 BGF EURO SHORT DURATION BOND FUND A2
24/08/2014
103,92 BGF EURO SHORT DURATION BOND FUND A2
23/08/2014
103,92 BGF EURO SHORT DURATION BOND FUND A2
22/08/2014
103,92 BGF EURO SHORT DURATION BOND FUND A2
21/08/2014
103,84 BGF EURO SHORT DURATION BOND FUND A2
20/08/2014
103,87 BGF EURO SHORT DURATION BOND FUND A2
19/08/2014
103,89 BGF EURO SHORT DURATION BOND FUND A2
18/08/2014
103,76 BGF EURO SHORT DURATION BOND FUND A2
17/08/2014
103,62 BGF EURO SHORT DURATION BOND FUND A2
16/08/2014
103,62 BGF EURO SHORT DURATION BOND FUND A2
15/08/2014
103,62 BGF EURO SHORT DURATION BOND FUND A2
14/08/2014
103,62 BGF EURO SHORT DURATION BOND FUND A2
13/08/2014
103,43 BGF EURO SHORT DURATION BOND FUND A2
12/08/2014
103,50 BGF EURO SHORT DURATION BOND FUND A2
11/08/2014
103,44 BGF EURO SHORT DURATION BOND FUND A2
10/08/2014
103,41 BGF EURO SHORT DURATION BOND FUND A2
09/08/2014
103,41 BGF EURO SHORT DURATION BOND FUND A2
08/08/2014
103,41 BGF EURO SHORT DURATION BOND FUND A2
07/08/2014
103,30 BGF EURO SHORT DURATION BOND FUND A2
06/08/2014
103,38 BGF EURO SHORT DURATION BOND FUND A2
05/08/2014
103,19 BGF EURO SHORT DURATION BOND FUND A2
04/08/2014
103,25 BGF EURO SHORT DURATION BOND FUND A2
03/08/2014
103,29 BGF EURO SHORT DURATION BOND FUND A2
02/08/2014
103,29 BGF EURO SHORT DURATION BOND FUND A2
01/08/2014
103,29 BGF EURO SHORT DURATION BOND FUND A2
31/07/2014
103,33 BGF EURO SHORT DURATION BOND FUND A2
30/07/2014
103,36 BGF EURO SHORT DURATION BOND FUND A2
29/07/2014
103,48 BGF EURO SHORT DURATION BOND FUND A2
28/07/2014
103,49 BGF EURO SHORT DURATION BOND FUND A2
27/07/2014
103,38 BGF EURO SHORT DURATION BOND FUND A2
26/07/2014
103,38 BGF EURO SHORT DURATION BOND FUND A2
25/07/2014
103,38 BGF EURO SHORT DURATION BOND FUND A2
24/07/2014
103,38 BGF EURO SHORT DURATION BOND FUND A2
23/07/2014
103,40 BGF EURO SHORT DURATION BOND FUND A2
22/07/2014
103,39 BGF EURO SHORT DURATION BOND FUND A2
21/07/2014
103,45 BGF EURO SHORT DURATION BOND FUND A2
20/07/2014
103,35 BGF EURO SHORT DURATION BOND FUND A2
19/07/2014
103,35 BGF EURO SHORT DURATION BOND FUND A2
18/07/2014
103,35 BGF EURO SHORT DURATION BOND FUND A2
17/07/2014
103,33 BGF EURO SHORT DURATION BOND FUND A2
16/07/2014
103,25 BGF EURO SHORT DURATION BOND FUND A2
15/07/2014
103,37 BGF EURO SHORT DURATION BOND FUND A2
14/07/2014
103,40 BGF EURO SHORT DURATION BOND FUND A2
13/07/2014
103,36 BGF EURO SHORT DURATION BOND FUND A2
12/07/2014
103,36 BGF EURO SHORT DURATION BOND FUND A2
11/07/2014
103,36 BGF EURO SHORT DURATION BOND FUND A2
10/07/2014
103,36 BGF EURO SHORT DURATION BOND FUND A2
09/07/2014
103,23 BGF EURO SHORT DURATION BOND FUND A2
08/07/2014
103,36 BGF EURO SHORT DURATION BOND FUND A2
07/07/2014
103,36 BGF EURO SHORT DURATION BOND FUND A2
06/07/2014
103,31 BGF EURO SHORT DURATION BOND FUND A2
05/07/2014
103,31 BGF EURO SHORT DURATION BOND FUND A2
04/07/2014
103,31 BGF EURO SHORT DURATION BOND FUND A2
03/07/2014
103,42 BGF EURO SHORT DURATION BOND FUND A2
02/07/2014
103,41 BGF EURO SHORT DURATION BOND FUND A2
01/07/2014
103,41 BGF EURO SHORT DURATION BOND FUND A2
30/06/2014
103,25 BGF EURO SHORT DURATION BOND FUND A2
29/06/2014
103,20 BGF EURO SHORT DURATION BOND FUND A2
28/06/2014
103,20 BGF EURO SHORT DURATION BOND FUND A2
27/06/2014
103,20 BGF EURO SHORT DURATION BOND FUND A2
26/06/2014
103,18 BGF EURO SHORT DURATION BOND FUND A2
25/06/2014
103,15 BGF EURO SHORT DURATION BOND FUND A2
24/06/2014
103,11 BGF EURO SHORT DURATION BOND FUND A2
23/06/2014
103,14 BGF EURO SHORT DURATION BOND FUND A2
22/06/2014
103,14 BGF EURO SHORT DURATION BOND FUND A2
21/06/2014
103,14 BGF EURO SHORT DURATION BOND FUND A2
20/06/2014
103,14 BGF EURO SHORT DURATION BOND FUND A2
19/06/2014
103,13 BGF EURO SHORT DURATION BOND FUND A2
18/06/2014
103,05 BGF EURO SHORT DURATION BOND FUND A2
17/06/2014
102,98 BGF EURO SHORT DURATION BOND FUND A2
16/06/2014
103,18 BGF EURO SHORT DURATION BOND FUND A2
15/06/2014
103,16 BGF EURO SHORT DURATION BOND FUND A2
14/06/2014
103,16 BGF EURO SHORT DURATION BOND FUND A2
13/06/2014
103,16 BGF EURO SHORT DURATION BOND FUND A2
12/06/2014
103,19 BGF EURO SHORT DURATION BOND FUND A2
11/06/2014
103,06 BGF EURO SHORT DURATION BOND FUND A2
10/06/2014
103,08 BGF EURO SHORT DURATION BOND FUND A2
09/06/2014
103,01 BGF EURO SHORT DURATION BOND FUND A2
08/06/2014
103,01 BGF EURO SHORT DURATION BOND FUND A2
07/06/2014
103,01 BGF EURO SHORT DURATION BOND FUND A2
06/06/2014
103,01 BGF EURO SHORT DURATION BOND FUND A2
05/06/2014
102,69 BGF EURO SHORT DURATION BOND FUND A2
04/06/2014
102,56 BGF EURO SHORT DURATION BOND FUND A2
03/06/2014
102,46 BGF EURO SHORT DURATION BOND FUND A2
02/06/2014
102,48 BGF EURO SHORT DURATION BOND FUND A2
01/06/2014
102,56 BGF EURO SHORT DURATION BOND FUND A2
31/05/2014
102,56 BGF EURO SHORT DURATION BOND FUND A2
30/05/2014
102,56 BGF EURO SHORT DURATION BOND FUND A2
29/05/2014
102,39 BGF EURO SHORT DURATION BOND FUND A2
28/05/2014
102,39 BGF EURO SHORT DURATION BOND FUND A2
27/05/2014
102,42 BGF EURO SHORT DURATION BOND FUND A2
26/05/2014
102,51 BGF EURO SHORT DURATION BOND FUND A2
25/05/2014
102,42 BGF EURO SHORT DURATION BOND FUND A2
24/05/2014
102,42 BGF EURO SHORT DURATION BOND FUND A2
23/05/2014
102,42 BGF EURO SHORT DURATION BOND FUND A2
22/05/2014
102,28 BGF EURO SHORT DURATION BOND FUND A2
21/05/2014
102,37 BGF EURO SHORT DURATION BOND FUND A2
20/05/2014
102,31 BGF EURO SHORT DURATION BOND FUND A2
19/05/2014
102,27 BGF EURO SHORT DURATION BOND FUND A2
18/05/2014
102,42 BGF EURO SHORT DURATION BOND FUND A2
17/05/2014
102,42 BGF EURO SHORT DURATION BOND FUND A2
16/05/2014
102,42 BGF EURO SHORT DURATION BOND FUND A2
15/05/2014
102,37 BGF EURO SHORT DURATION BOND FUND A2
14/05/2014
102,60 BGF EURO SHORT DURATION BOND FUND A2
13/05/2014
102,59 BGF EURO SHORT DURATION BOND FUND A2
12/05/2014
102,41 BGF EURO SHORT DURATION BOND FUND A2
11/05/2014
102,62 BGF EURO SHORT DURATION BOND FUND A2
10/05/2014
102,62 BGF EURO SHORT DURATION BOND FUND A2
09/05/2014
102,62 BGF EURO SHORT DURATION BOND FUND A2
08/05/2014
102,69 BGF EURO SHORT DURATION BOND FUND A2
07/05/2014
102,53 BGF EURO SHORT DURATION BOND FUND A2
06/05/2014
102,76 BGF EURO SHORT DURATION BOND FUND A2
05/05/2014
102,72 BGF EURO SHORT DURATION BOND FUND A2
04/05/2014
102,50 BGF EURO SHORT DURATION BOND FUND A2
03/05/2014
102,50 BGF EURO SHORT DURATION BOND FUND A2
02/05/2014
102,50 BGF EURO SHORT DURATION BOND FUND A2
01/05/2014
102,41 BGF EURO SHORT DURATION BOND FUND A2
30/04/2014
102,41 BGF EURO SHORT DURATION BOND FUND A2
29/04/2014
102,41 BGF EURO SHORT DURATION BOND FUND A2
28/04/2014
102,47 BGF EURO SHORT DURATION BOND FUND A2
27/04/2014
102,36 BGF EURO SHORT DURATION BOND FUND A2
26/04/2014
102,36 BGF EURO SHORT DURATION BOND FUND A2
25/04/2014
102,36 BGF EURO SHORT DURATION BOND FUND A2
24/04/2014
102,38 BGF EURO SHORT DURATION BOND FUND A2
23/04/2014
102,42 BGF EURO SHORT DURATION BOND FUND A2
22/04/2014
102,29 BGF EURO SHORT DURATION BOND FUND A2
21/04/2014
102,52 BGF EURO SHORT DURATION BOND FUND A2
20/04/2014
102,52 BGF EURO SHORT DURATION BOND FUND A2
19/04/2014
102,52 BGF EURO SHORT DURATION BOND FUND A2
18/04/2014
102,52 BGF EURO SHORT DURATION BOND FUND A2
17/04/2014
102,52 BGF EURO SHORT DURATION BOND FUND A2
16/04/2014
102,67 BGF EURO SHORT DURATION BOND FUND A2
15/04/2014
102,63 BGF EURO SHORT DURATION BOND FUND A2
14/04/2014
102,70 BGF EURO SHORT DURATION BOND FUND A2
13/04/2014
102,64 BGF EURO SHORT DURATION BOND FUND A2
12/04/2014
102,64 BGF EURO SHORT DURATION BOND FUND A2
11/04/2014
102,64 BGF EURO SHORT DURATION BOND FUND A2
10/04/2014
102,48 BGF EURO SHORT DURATION BOND FUND A2
09/04/2014
102,45 BGF EURO SHORT DURATION BOND FUND A2
08/04/2014
102,31 BGF EURO SHORT DURATION BOND FUND A2
07/04/2014
102,30 BGF EURO SHORT DURATION BOND FUND A2
06/04/2014
102,02 BGF EURO SHORT DURATION BOND FUND A2
05/04/2014
102,02 BGF EURO SHORT DURATION BOND FUND A2
04/04/2014
102,02 BGF EURO SHORT DURATION BOND FUND A2
03/04/2014
102,14 BGF EURO SHORT DURATION BOND FUND A2
02/04/2014
102,21 BGF EURO SHORT DURATION BOND FUND A2
01/04/2014
102,31 BGF EURO SHORT DURATION BOND FUND A2
31/03/2014
102,17 BGF EURO SHORT DURATION BOND FUND A2
30/03/2014
102,24 BGF EURO SHORT DURATION BOND FUND A2
29/03/2014
102,24 BGF EURO SHORT DURATION BOND FUND A2
28/03/2014
102,24 BGF EURO SHORT DURATION BOND FUND A2
27/03/2014
102,23 BGF EURO SHORT DURATION BOND FUND A2
26/03/2014
101,90 BGF EURO SHORT DURATION BOND FUND A2
25/03/2014
101,96 BGF EURO SHORT DURATION BOND FUND A2
24/03/2014
101,96 BGF EURO SHORT DURATION BOND FUND A2
23/03/2014
102,09 BGF EURO SHORT DURATION BOND FUND A2
22/03/2014
102,09 BGF EURO SHORT DURATION BOND FUND A2
21/03/2014
102,09 BGF EURO SHORT DURATION BOND FUND A2
20/03/2014
102,02 BGF EURO SHORT DURATION BOND FUND A2
19/03/2014
102,21 BGF EURO SHORT DURATION BOND FUND A2
18/03/2014
102,25 BGF EURO SHORT DURATION BOND FUND A2
17/03/2014
102,32 BGF EURO SHORT DURATION BOND FUND A2
16/03/2014
102,57 BGF EURO SHORT DURATION BOND FUND A2
15/03/2014
102,57 BGF EURO SHORT DURATION BOND FUND A2
14/03/2014
102,57 BGF EURO SHORT DURATION BOND FUND A2
13/03/2014
102,27 BGF EURO SHORT DURATION BOND FUND A2
12/03/2014
102,28 BGF EURO SHORT DURATION BOND FUND A2
11/03/2014
102,14 BGF EURO SHORT DURATION BOND FUND A2
10/03/2014
102,00 BGF EURO SHORT DURATION BOND FUND A2
09/03/2014
102,01 BGF EURO SHORT DURATION BOND FUND A2
08/03/2014
102,01 BGF EURO SHORT DURATION BOND FUND A2
07/03/2014
102,01 BGF EURO SHORT DURATION BOND FUND A2
06/03/2014
102,02 BGF EURO SHORT DURATION BOND FUND A2
05/03/2014
102,05 BGF EURO SHORT DURATION BOND FUND A2
04/03/2014
102,08 BGF EURO SHORT DURATION BOND FUND A2
03/03/2014
102,44 BGF EURO SHORT DURATION BOND FUND A2
02/03/2014
102,24 BGF EURO SHORT DURATION BOND FUND A2
01/03/2014
102,24 BGF EURO SHORT DURATION BOND FUND A2
28/02/2014
102,24 BGF EURO SHORT DURATION BOND FUND A2
27/02/2014
102,17 BGF EURO SHORT DURATION BOND FUND A2
26/02/2014
101,76 BGF EURO SHORT DURATION BOND FUND A2
25/02/2014
101,81 BGF EURO SHORT DURATION BOND FUND A2
24/02/2014
101,67 BGF EURO SHORT DURATION BOND FUND A2
23/02/2014
101,79 BGF EURO SHORT DURATION BOND FUND A2
22/02/2014
101,79 BGF EURO SHORT DURATION BOND FUND A2
21/02/2014
101,79 BGF EURO SHORT DURATION BOND FUND A2
20/02/2014
101,72 BGF EURO SHORT DURATION BOND FUND A2
19/02/2014
101,63 BGF EURO SHORT DURATION BOND FUND A2
18/02/2014
101,57 BGF EURO SHORT DURATION BOND FUND A2
17/02/2014
101,57 BGF EURO SHORT DURATION BOND FUND A2
16/02/2014
101,48 BGF EURO SHORT DURATION BOND FUND A2
15/02/2014
101,48 BGF EURO SHORT DURATION BOND FUND A2
14/02/2014
101,48 BGF EURO SHORT DURATION BOND FUND A2
13/02/2014
101,52 BGF EURO SHORT DURATION BOND FUND A2
12/02/2014
101,25 BGF EURO SHORT DURATION BOND FUND A2
11/02/2014
101,36 BGF EURO SHORT DURATION BOND FUND A2
10/02/2014
101,28 BGF EURO SHORT DURATION BOND FUND A2
09/02/2014
101,25 BGF EURO SHORT DURATION BOND FUND A2
08/02/2014
101,25 BGF EURO SHORT DURATION BOND FUND A2
07/02/2014
101,25 BGF EURO SHORT DURATION BOND FUND A2
06/02/2014
101,36 BGF EURO SHORT DURATION BOND FUND A2
05/02/2014
101,38 BGF EURO SHORT DURATION BOND FUND A2
04/02/2014
101,43 BGF EURO SHORT DURATION BOND FUND A2
03/02/2014
101,34 BGF EURO SHORT DURATION BOND FUND A2
02/02/2014
101,39 BGF EURO SHORT DURATION BOND FUND A2
01/02/2014
101,39 BGF EURO SHORT DURATION BOND FUND A2
31/01/2014
101,39 BGF EURO SHORT DURATION BOND FUND A2
30/01/2014
101,19 BGF EURO SHORT DURATION BOND FUND A2
29/01/2014
101,01 BGF EURO SHORT DURATION BOND FUND A2
28/01/2014
100,82 BGF EURO SHORT DURATION BOND FUND A2
27/01/2014
100,91 BGF EURO SHORT DURATION BOND FUND A2
26/01/2014
101,00 BGF EURO SHORT DURATION BOND FUND A2
25/01/2014
101,00 BGF EURO SHORT DURATION BOND FUND A2
24/01/2014
101,00 BGF EURO SHORT DURATION BOND FUND A2
23/01/2014
100,50 BGF EURO SHORT DURATION BOND FUND A2
22/01/2014
100,37 BGF EURO SHORT DURATION BOND FUND A2
21/01/2014
100,27 BGF EURO SHORT DURATION BOND FUND A2
20/01/2014
100,43 BGF EURO SHORT DURATION BOND FUND A2
19/01/2014
100,38 BGF EURO SHORT DURATION BOND FUND A2
18/01/2014
100,38 BGF EURO SHORT DURATION BOND FUND A2
17/01/2014
100,38 BGF EURO SHORT DURATION BOND FUND A2
16/01/2014
100,23 BGF EURO SHORT DURATION BOND FUND A2
15/01/2014
100,11 BGF EURO SHORT DURATION BOND FUND A2
14/01/2014
100,27 BGF EURO SHORT DURATION BOND FUND A2
13/01/2014
100,20 BGF EURO SHORT DURATION BOND FUND A2
12/01/2014
100,20 BGF EURO SHORT DURATION BOND FUND A2
11/01/2014
100,20 BGF EURO SHORT DURATION BOND FUND A2
10/01/2014
100,20 BGF EURO SHORT DURATION BOND FUND A2
09/01/2014
100,09 BGF EURO SHORT DURATION BOND FUND A2
08/01/2014
99,87 BGF EURO SHORT DURATION BOND FUND A2
07/01/2014
99,91 BGF EURO SHORT DURATION BOND FUND A2
06/01/2014
100,30 BGF EURO SHORT DURATION BOND FUND A2
05/01/2014
100,38 BGF EURO SHORT DURATION BOND FUND A2
04/01/2014
100,38 BGF EURO SHORT DURATION BOND FUND A2
03/01/2014
100,38 BGF EURO SHORT DURATION BOND FUND A2
02/01/2014
100,30 BGF EURO SHORT DURATION BOND FUND A2
01/01/2014
100,46 BGF EURO SHORT DURATION BOND FUND A2
31/12/2013
100,46 BGF EURO SHORT DURATION BOND FUND A2
30/12/2013
100,60 BGF EURO SHORT DURATION BOND FUND A2
29/12/2013
100,71 BGF EURO SHORT DURATION BOND FUND A2
28/12/2013
100,71 BGF EURO SHORT DURATION BOND FUND A2
27/12/2013
100,71 BGF EURO SHORT DURATION BOND FUND A2
26/12/2013
100,52 BGF EURO SHORT DURATION BOND FUND A2
25/12/2013
100,52 BGF EURO SHORT DURATION BOND FUND A2
24/12/2013
100,52 BGF EURO SHORT DURATION BOND FUND A2
23/12/2013
100,52 BGF EURO SHORT DURATION BOND FUND A2
22/12/2013
100,47 BGF EURO SHORT DURATION BOND FUND A2
21/12/2013
100,47 BGF EURO SHORT DURATION BOND FUND A2
20/12/2013
100,47 BGF EURO SHORT DURATION BOND FUND A2
19/12/2013
100,49 BGF EURO SHORT DURATION BOND FUND A2
18/12/2013
100,90 BGF EURO SHORT DURATION BOND FUND A2
17/12/2013
100,94 BGF EURO SHORT DURATION BOND FUND A2
16/12/2013
100,89 BGF EURO SHORT DURATION BOND FUND A2
15/12/2013
100,78 BGF EURO SHORT DURATION BOND FUND A2
14/12/2013
100,78 BGF EURO SHORT DURATION BOND FUND A2
13/12/2013
100,78 BGF EURO SHORT DURATION BOND FUND A2
12/12/2013
100,90 BGF EURO SHORT DURATION BOND FUND A2
11/12/2013
100,83 BGF EURO SHORT DURATION BOND FUND A2
10/12/2013
100,88 BGF EURO SHORT DURATION BOND FUND A2
09/12/2013
100,74 BGF EURO SHORT DURATION BOND FUND A2
08/12/2013
100,64 BGF EURO SHORT DURATION BOND FUND A2
07/12/2013
100,64 BGF EURO SHORT DURATION BOND FUND A2
06/12/2013
100,64 BGF EURO SHORT DURATION BOND FUND A2
05/12/2013
100,48 BGF EURO SHORT DURATION BOND FUND A2
04/12/2013
100,43 BGF EURO SHORT DURATION BOND FUND A2
03/12/2013
100,37 BGF EURO SHORT DURATION BOND FUND A2
02/12/2013
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
BGF EURO SHORT DURATION BOND FUND A2 15,975,0612,290,42
Oblig. Euro Etat Court Terme 2,280,750,731,17
Performances annuelles
 20152014201320122011
BGF EURO SHORT DURATION BOND FUND A2 10,874,19-0,086,502,82
Oblig. Euro Etat Court Terme 0,392,331,534,310,63
ML EMU Direct Government 1-3 Yrs 0,701,671,864,222,33

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
samedi 3 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus