Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

CPR ACTIONS EURO RESTRUCTURATIONS I - FR0010917625

Performance en base 100 du 18/07/2014 au 17/07/2017
 
CPR ACTIONS EURO RESTRUCTURATIONS I
 
Act. Pays Emerg. Europe hors Russie
 
EFM EUROPE + CIS (E+C) ex RU
EFM EUROPE + CIS (E+C) ex RU
17/07/2017
95,81 EFM EUROPE + CIS (E+C) ex RU
16/07/2017
94,93 EFM EUROPE + CIS (E+C) ex RU
15/07/2017
94,93 EFM EUROPE + CIS (E+C) ex RU
14/07/2017
94,93 EFM EUROPE + CIS (E+C) ex RU
13/07/2017
93,92 EFM EUROPE + CIS (E+C) ex RU
12/07/2017
93,02 EFM EUROPE + CIS (E+C) ex RU
11/07/2017
91,95 EFM EUROPE + CIS (E+C) ex RU
10/07/2017
91,44 EFM EUROPE + CIS (E+C) ex RU
09/07/2017
90,49 EFM EUROPE + CIS (E+C) ex RU
08/07/2017
90,49 EFM EUROPE + CIS (E+C) ex RU
07/07/2017
90,49 EFM EUROPE + CIS (E+C) ex RU
06/07/2017
91,12 EFM EUROPE + CIS (E+C) ex RU
05/07/2017
91,32 EFM EUROPE + CIS (E+C) ex RU
04/07/2017
91,17 EFM EUROPE + CIS (E+C) ex RU
03/07/2017
91,45 EFM EUROPE + CIS (E+C) ex RU
02/07/2017
91,31 EFM EUROPE + CIS (E+C) ex RU
01/07/2017
91,31 EFM EUROPE + CIS (E+C) ex RU
30/06/2017
91,31 EFM EUROPE + CIS (E+C) ex RU
29/06/2017
91,63 EFM EUROPE + CIS (E+C) ex RU
28/06/2017
91,87 EFM EUROPE + CIS (E+C) ex RU
27/06/2017
92,64 EFM EUROPE + CIS (E+C) ex RU
26/06/2017
92,89 EFM EUROPE + CIS (E+C) ex RU
25/06/2017
92,23 EFM EUROPE + CIS (E+C) ex RU
24/06/2017
92,23 EFM EUROPE + CIS (E+C) ex RU
23/06/2017
92,23 EFM EUROPE + CIS (E+C) ex RU
22/06/2017
92,04 EFM EUROPE + CIS (E+C) ex RU
21/06/2017
92,22 EFM EUROPE + CIS (E+C) ex RU
20/06/2017
91,88 EFM EUROPE + CIS (E+C) ex RU
19/06/2017
92,43 EFM EUROPE + CIS (E+C) ex RU
18/06/2017
91,91 EFM EUROPE + CIS (E+C) ex RU
17/06/2017
91,91 EFM EUROPE + CIS (E+C) ex RU
16/06/2017
91,91 EFM EUROPE + CIS (E+C) ex RU
15/06/2017
91,43 EFM EUROPE + CIS (E+C) ex RU
14/06/2017
92,89 EFM EUROPE + CIS (E+C) ex RU
13/06/2017
91,91 EFM EUROPE + CIS (E+C) ex RU
12/06/2017
91,44 EFM EUROPE + CIS (E+C) ex RU
11/06/2017
91,81 EFM EUROPE + CIS (E+C) ex RU
10/06/2017
91,81 EFM EUROPE + CIS (E+C) ex RU
09/06/2017
91,81 EFM EUROPE + CIS (E+C) ex RU
08/06/2017
91,32 EFM EUROPE + CIS (E+C) ex RU
07/06/2017
90,86 EFM EUROPE + CIS (E+C) ex RU
06/06/2017
90,97 EFM EUROPE + CIS (E+C) ex RU
05/06/2017
90,82 EFM EUROPE + CIS (E+C) ex RU
04/06/2017
91,92 EFM EUROPE + CIS (E+C) ex RU
03/06/2017
91,92 EFM EUROPE + CIS (E+C) ex RU
02/06/2017
91,92 EFM EUROPE + CIS (E+C) ex RU
01/06/2017
90,40 EFM EUROPE + CIS (E+C) ex RU
31/05/2017
90,45 EFM EUROPE + CIS (E+C) ex RU
30/05/2017
90,42 EFM EUROPE + CIS (E+C) ex RU
29/05/2017
90,55 EFM EUROPE + CIS (E+C) ex RU
28/05/2017
90,68 EFM EUROPE + CIS (E+C) ex RU
27/05/2017
90,68 EFM EUROPE + CIS (E+C) ex RU
26/05/2017
90,68 EFM EUROPE + CIS (E+C) ex RU
25/05/2017
91,34 EFM EUROPE + CIS (E+C) ex RU
24/05/2017
90,69 EFM EUROPE + CIS (E+C) ex RU
23/05/2017
90,68 EFM EUROPE + CIS (E+C) ex RU
22/05/2017
90,91 EFM EUROPE + CIS (E+C) ex RU
21/05/2017
90,13 EFM EUROPE + CIS (E+C) ex RU
20/05/2017
90,13 EFM EUROPE + CIS (E+C) ex RU
19/05/2017
90,13 EFM EUROPE + CIS (E+C) ex RU
18/05/2017
89,15 EFM EUROPE + CIS (E+C) ex RU
17/05/2017
90,38 EFM EUROPE + CIS (E+C) ex RU
16/05/2017
91,16 EFM EUROPE + CIS (E+C) ex RU
15/05/2017
91,50 EFM EUROPE + CIS (E+C) ex RU
14/05/2017
91,47 EFM EUROPE + CIS (E+C) ex RU
13/05/2017
91,47 EFM EUROPE + CIS (E+C) ex RU
12/05/2017
91,47 EFM EUROPE + CIS (E+C) ex RU
11/05/2017
91,15 EFM EUROPE + CIS (E+C) ex RU
10/05/2017
91,45 EFM EUROPE + CIS (E+C) ex RU
09/05/2017
91,37 EFM EUROPE + CIS (E+C) ex RU
08/05/2017
89,91 EFM EUROPE + CIS (E+C) ex RU
07/05/2017
90,16 EFM EUROPE + CIS (E+C) ex RU
06/05/2017
90,16 EFM EUROPE + CIS (E+C) ex RU
05/05/2017
90,16 EFM EUROPE + CIS (E+C) ex RU
04/05/2017
89,62 EFM EUROPE + CIS (E+C) ex RU
03/05/2017
90,07 EFM EUROPE + CIS (E+C) ex RU
02/05/2017
90,18 EFM EUROPE + CIS (E+C) ex RU
01/05/2017
89,49 EFM EUROPE + CIS (E+C) ex RU
30/04/2017
89,19 EFM EUROPE + CIS (E+C) ex RU
29/04/2017
89,19 EFM EUROPE + CIS (E+C) ex RU
28/04/2017
89,19 EFM EUROPE + CIS (E+C) ex RU
27/04/2017
89,23 EFM EUROPE + CIS (E+C) ex RU
26/04/2017
89,30 EFM EUROPE + CIS (E+C) ex RU
25/04/2017
89,04 EFM EUROPE + CIS (E+C) ex RU
24/04/2017
87,58 EFM EUROPE + CIS (E+C) ex RU
23/04/2017
85,65 EFM EUROPE + CIS (E+C) ex RU
22/04/2017
85,65 EFM EUROPE + CIS (E+C) ex RU
21/04/2017
85,65 EFM EUROPE + CIS (E+C) ex RU
20/04/2017
85,90 EFM EUROPE + CIS (E+C) ex RU
19/04/2017
85,32 EFM EUROPE + CIS (E+C) ex RU
18/04/2017
85,30 EFM EUROPE + CIS (E+C) ex RU
17/04/2017
85,40 EFM EUROPE + CIS (E+C) ex RU
16/04/2017
85,13 EFM EUROPE + CIS (E+C) ex RU
15/04/2017
85,13 EFM EUROPE + CIS (E+C) ex RU
14/04/2017
85,13 EFM EUROPE + CIS (E+C) ex RU
13/04/2017
85,02 EFM EUROPE + CIS (E+C) ex RU
12/04/2017
85,24 EFM EUROPE + CIS (E+C) ex RU
11/04/2017
84,82 EFM EUROPE + CIS (E+C) ex RU
10/04/2017
85,51 EFM EUROPE + CIS (E+C) ex RU
09/04/2017
84,56 EFM EUROPE + CIS (E+C) ex RU
08/04/2017
84,56 EFM EUROPE + CIS (E+C) ex RU
07/04/2017
84,56 EFM EUROPE + CIS (E+C) ex RU
06/04/2017
84,42 EFM EUROPE + CIS (E+C) ex RU
05/04/2017
84,50 EFM EUROPE + CIS (E+C) ex RU
04/04/2017
84,09 EFM EUROPE + CIS (E+C) ex RU
03/04/2017
83,77 EFM EUROPE + CIS (E+C) ex RU
02/04/2017
83,11 EFM EUROPE + CIS (E+C) ex RU
01/04/2017
83,11 EFM EUROPE + CIS (E+C) ex RU
31/03/2017
83,11 EFM EUROPE + CIS (E+C) ex RU
30/03/2017
84,11 EFM EUROPE + CIS (E+C) ex RU
29/03/2017
83,85 EFM EUROPE + CIS (E+C) ex RU
28/03/2017
84,22 EFM EUROPE + CIS (E+C) ex RU
27/03/2017
83,00 EFM EUROPE + CIS (E+C) ex RU
26/03/2017
83,81 EFM EUROPE + CIS (E+C) ex RU
25/03/2017
83,81 EFM EUROPE + CIS (E+C) ex RU
24/03/2017
83,81 EFM EUROPE + CIS (E+C) ex RU
23/03/2017
83,65 EFM EUROPE + CIS (E+C) ex RU
22/03/2017
83,31 EFM EUROPE + CIS (E+C) ex RU
21/03/2017
84,24 EFM EUROPE + CIS (E+C) ex RU
20/03/2017
84,88 EFM EUROPE + CIS (E+C) ex RU
19/03/2017
85,18 EFM EUROPE + CIS (E+C) ex RU
18/03/2017
85,18 EFM EUROPE + CIS (E+C) ex RU
17/03/2017
85,18 EFM EUROPE + CIS (E+C) ex RU
16/03/2017
84,74 EFM EUROPE + CIS (E+C) ex RU
15/03/2017
82,96 EFM EUROPE + CIS (E+C) ex RU
14/03/2017
82,86 EFM EUROPE + CIS (E+C) ex RU
13/03/2017
83,08 EFM EUROPE + CIS (E+C) ex RU
12/03/2017
82,85 EFM EUROPE + CIS (E+C) ex RU
11/03/2017
82,85 EFM EUROPE + CIS (E+C) ex RU
10/03/2017
82,85 EFM EUROPE + CIS (E+C) ex RU
09/03/2017
82,53 EFM EUROPE + CIS (E+C) ex RU
08/03/2017
83,23 EFM EUROPE + CIS (E+C) ex RU
07/03/2017
83,80 EFM EUROPE + CIS (E+C) ex RU
06/03/2017
84,13 EFM EUROPE + CIS (E+C) ex RU
05/03/2017
84,13 EFM EUROPE + CIS (E+C) ex RU
04/03/2017
84,13 EFM EUROPE + CIS (E+C) ex RU
03/03/2017
84,13 EFM EUROPE + CIS (E+C) ex RU
02/03/2017
84,97 EFM EUROPE + CIS (E+C) ex RU
01/03/2017
85,15 EFM EUROPE + CIS (E+C) ex RU
28/02/2017
83,03 EFM EUROPE + CIS (E+C) ex RU
27/02/2017
83,91 EFM EUROPE + CIS (E+C) ex RU
26/02/2017
83,66 EFM EUROPE + CIS (E+C) ex RU
25/02/2017
83,66 EFM EUROPE + CIS (E+C) ex RU
24/02/2017
83,66 EFM EUROPE + CIS (E+C) ex RU
23/02/2017
85,72 EFM EUROPE + CIS (E+C) ex RU
22/02/2017
85,49 EFM EUROPE + CIS (E+C) ex RU
21/02/2017
85,25 EFM EUROPE + CIS (E+C) ex RU
20/02/2017
83,80 EFM EUROPE + CIS (E+C) ex RU
19/02/2017
83,09 EFM EUROPE + CIS (E+C) ex RU
18/02/2017
83,09 EFM EUROPE + CIS (E+C) ex RU
17/02/2017
83,09 EFM EUROPE + CIS (E+C) ex RU
16/02/2017
83,17 EFM EUROPE + CIS (E+C) ex RU
15/02/2017
82,89 EFM EUROPE + CIS (E+C) ex RU
14/02/2017
82,22 EFM EUROPE + CIS (E+C) ex RU
13/02/2017
82,53 EFM EUROPE + CIS (E+C) ex RU
12/02/2017
81,79 EFM EUROPE + CIS (E+C) ex RU
11/02/2017
81,79 EFM EUROPE + CIS (E+C) ex RU
10/02/2017
81,79 EFM EUROPE + CIS (E+C) ex RU
09/02/2017
81,11 EFM EUROPE + CIS (E+C) ex RU
08/02/2017
80,58 EFM EUROPE + CIS (E+C) ex RU
07/02/2017
80,27 EFM EUROPE + CIS (E+C) ex RU
06/02/2017
80,46 EFM EUROPE + CIS (E+C) ex RU
05/02/2017
80,81 EFM EUROPE + CIS (E+C) ex RU
04/02/2017
80,81 EFM EUROPE + CIS (E+C) ex RU
03/02/2017
80,81 EFM EUROPE + CIS (E+C) ex RU
02/02/2017
79,44 EFM EUROPE + CIS (E+C) ex RU
01/02/2017
78,80 EFM EUROPE + CIS (E+C) ex RU
31/01/2017
78,61 EFM EUROPE + CIS (E+C) ex RU
30/01/2017
78,88 EFM EUROPE + CIS (E+C) ex RU
29/01/2017
78,25 EFM EUROPE + CIS (E+C) ex RU
28/01/2017
78,25 EFM EUROPE + CIS (E+C) ex RU
27/01/2017
78,25 EFM EUROPE + CIS (E+C) ex RU
26/01/2017
78,20 EFM EUROPE + CIS (E+C) ex RU
25/01/2017
78,13 EFM EUROPE + CIS (E+C) ex RU
24/01/2017
77,45 EFM EUROPE + CIS (E+C) ex RU
23/01/2017
76,86 EFM EUROPE + CIS (E+C) ex RU
22/01/2017
77,16 EFM EUROPE + CIS (E+C) ex RU
21/01/2017
77,16 EFM EUROPE + CIS (E+C) ex RU
20/01/2017
77,16 EFM EUROPE + CIS (E+C) ex RU
19/01/2017
76,33 EFM EUROPE + CIS (E+C) ex RU
18/01/2017
77,17 EFM EUROPE + CIS (E+C) ex RU
17/01/2017
76,85 EFM EUROPE + CIS (E+C) ex RU
16/01/2017
76,95 EFM EUROPE + CIS (E+C) ex RU
15/01/2017
76,86 EFM EUROPE + CIS (E+C) ex RU
14/01/2017
76,86 EFM EUROPE + CIS (E+C) ex RU
13/01/2017
76,86 EFM EUROPE + CIS (E+C) ex RU
12/01/2017
77,09 EFM EUROPE + CIS (E+C) ex RU
11/01/2017
75,70 EFM EUROPE + CIS (E+C) ex RU
10/01/2017
76,32 EFM EUROPE + CIS (E+C) ex RU
09/01/2017
76,35 EFM EUROPE + CIS (E+C) ex RU
08/01/2017
76,53 EFM EUROPE + CIS (E+C) ex RU
07/01/2017
76,53 EFM EUROPE + CIS (E+C) ex RU
06/01/2017
76,53 EFM EUROPE + CIS (E+C) ex RU
05/01/2017
77,01 EFM EUROPE + CIS (E+C) ex RU
04/01/2017
77,08 EFM EUROPE + CIS (E+C) ex RU
03/01/2017
76,57 EFM EUROPE + CIS (E+C) ex RU
02/01/2017
76,92 EFM EUROPE + CIS (E+C) ex RU
01/01/2017
76,36 EFM EUROPE + CIS (E+C) ex RU
31/12/2016
76,36 EFM EUROPE + CIS (E+C) ex RU
30/12/2016
76,36 EFM EUROPE + CIS (E+C) ex RU
29/12/2016
76,29 EFM EUROPE + CIS (E+C) ex RU
28/12/2016
75,88 EFM EUROPE + CIS (E+C) ex RU
27/12/2016
75,70 EFM EUROPE + CIS (E+C) ex RU
26/12/2016
75,68 EFM EUROPE + CIS (E+C) ex RU
25/12/2016
75,68 EFM EUROPE + CIS (E+C) ex RU
24/12/2016
75,68 EFM EUROPE + CIS (E+C) ex RU
23/12/2016
75,68 EFM EUROPE + CIS (E+C) ex RU
22/12/2016
75,90 EFM EUROPE + CIS (E+C) ex RU
21/12/2016
76,05 EFM EUROPE + CIS (E+C) ex RU
20/12/2016
75,76 EFM EUROPE + CIS (E+C) ex RU
19/12/2016
75,61 EFM EUROPE + CIS (E+C) ex RU
18/12/2016
75,86 EFM EUROPE + CIS (E+C) ex RU
17/12/2016
75,86 EFM EUROPE + CIS (E+C) ex RU
16/12/2016
75,86 EFM EUROPE + CIS (E+C) ex RU
15/12/2016
75,35 EFM EUROPE + CIS (E+C) ex RU
14/12/2016
75,37 EFM EUROPE + CIS (E+C) ex RU
13/12/2016
75,49 EFM EUROPE + CIS (E+C) ex RU
12/12/2016
74,61 EFM EUROPE + CIS (E+C) ex RU
11/12/2016
74,42 EFM EUROPE + CIS (E+C) ex RU
10/12/2016
74,42 EFM EUROPE + CIS (E+C) ex RU
09/12/2016
74,42 EFM EUROPE + CIS (E+C) ex RU
08/12/2016
74,14 EFM EUROPE + CIS (E+C) ex RU
07/12/2016
74,88 EFM EUROPE + CIS (E+C) ex RU
06/12/2016
73,50 EFM EUROPE + CIS (E+C) ex RU
05/12/2016
71,75 EFM EUROPE + CIS (E+C) ex RU
04/12/2016
71,08 EFM EUROPE + CIS (E+C) ex RU
03/12/2016
71,08 EFM EUROPE + CIS (E+C) ex RU
02/12/2016
71,08 EFM EUROPE + CIS (E+C) ex RU
01/12/2016
70,94 EFM EUROPE + CIS (E+C) ex RU
30/11/2016
72,26 EFM EUROPE + CIS (E+C) ex RU
29/11/2016
72,33 EFM EUROPE + CIS (E+C) ex RU
28/11/2016
72,24 EFM EUROPE + CIS (E+C) ex RU
27/11/2016
72,70 EFM EUROPE + CIS (E+C) ex RU
26/11/2016
72,70 EFM EUROPE + CIS (E+C) ex RU
25/11/2016
72,70 EFM EUROPE + CIS (E+C) ex RU
24/11/2016
72,91 EFM EUROPE + CIS (E+C) ex RU
23/11/2016
72,99 EFM EUROPE + CIS (E+C) ex RU
22/11/2016
73,39 EFM EUROPE + CIS (E+C) ex RU
21/11/2016
72,76 EFM EUROPE + CIS (E+C) ex RU
20/11/2016
71,87 EFM EUROPE + CIS (E+C) ex RU
19/11/2016
71,87 EFM EUROPE + CIS (E+C) ex RU
18/11/2016
71,87 EFM EUROPE + CIS (E+C) ex RU
17/11/2016
71,67 EFM EUROPE + CIS (E+C) ex RU
16/11/2016
71,92 EFM EUROPE + CIS (E+C) ex RU
15/11/2016
71,91 EFM EUROPE + CIS (E+C) ex RU
14/11/2016
71,64 EFM EUROPE + CIS (E+C) ex RU
13/11/2016
72,62 EFM EUROPE + CIS (E+C) ex RU
12/11/2016
72,62 EFM EUROPE + CIS (E+C) ex RU
11/11/2016
72,62 EFM EUROPE + CIS (E+C) ex RU
10/11/2016
73,72 EFM EUROPE + CIS (E+C) ex RU
09/11/2016
73,35 EFM EUROPE + CIS (E+C) ex RU
08/11/2016
74,26 EFM EUROPE + CIS (E+C) ex RU
07/11/2016
73,40 EFM EUROPE + CIS (E+C) ex RU
06/11/2016
72,87 EFM EUROPE + CIS (E+C) ex RU
05/11/2016
72,87 EFM EUROPE + CIS (E+C) ex RU
04/11/2016
72,87 EFM EUROPE + CIS (E+C) ex RU
03/11/2016
74,38 EFM EUROPE + CIS (E+C) ex RU
02/11/2016
74,22 EFM EUROPE + CIS (E+C) ex RU
01/11/2016
75,61 EFM EUROPE + CIS (E+C) ex RU
31/10/2016
76,46 EFM EUROPE + CIS (E+C) ex RU
30/10/2016
76,11 EFM EUROPE + CIS (E+C) ex RU
29/10/2016
76,11 EFM EUROPE + CIS (E+C) ex RU
28/10/2016
76,11 EFM EUROPE + CIS (E+C) ex RU
27/10/2016
75,78 EFM EUROPE + CIS (E+C) ex RU
26/10/2016
76,09 EFM EUROPE + CIS (E+C) ex RU
25/10/2016
76,53 EFM EUROPE + CIS (E+C) ex RU
24/10/2016
76,77 EFM EUROPE + CIS (E+C) ex RU
23/10/2016
75,73 EFM EUROPE + CIS (E+C) ex RU
22/10/2016
75,73 EFM EUROPE + CIS (E+C) ex RU
21/10/2016
75,73 EFM EUROPE + CIS (E+C) ex RU
20/10/2016
75,64 EFM EUROPE + CIS (E+C) ex RU
19/10/2016
75,67 EFM EUROPE + CIS (E+C) ex RU
18/10/2016
74,53 EFM EUROPE + CIS (E+C) ex RU
17/10/2016
73,89 EFM EUROPE + CIS (E+C) ex RU
16/10/2016
74,35 EFM EUROPE + CIS (E+C) ex RU
15/10/2016
74,35 EFM EUROPE + CIS (E+C) ex RU
14/10/2016
74,35 EFM EUROPE + CIS (E+C) ex RU
13/10/2016
73,74 EFM EUROPE + CIS (E+C) ex RU
12/10/2016
74,78 EFM EUROPE + CIS (E+C) ex RU
11/10/2016
74,82 EFM EUROPE + CIS (E+C) ex RU
10/10/2016
75,08 EFM EUROPE + CIS (E+C) ex RU
09/10/2016
75,04 EFM EUROPE + CIS (E+C) ex RU
08/10/2016
75,04 EFM EUROPE + CIS (E+C) ex RU
07/10/2016
75,04 EFM EUROPE + CIS (E+C) ex RU
06/10/2016
74,65 EFM EUROPE + CIS (E+C) ex RU
05/10/2016
74,50 EFM EUROPE + CIS (E+C) ex RU
04/10/2016
74,48 EFM EUROPE + CIS (E+C) ex RU
03/10/2016
73,68 EFM EUROPE + CIS (E+C) ex RU
02/10/2016
73,74 EFM EUROPE + CIS (E+C) ex RU
01/10/2016
73,74 EFM EUROPE + CIS (E+C) ex RU
30/09/2016
73,74 EFM EUROPE + CIS (E+C) ex RU
29/09/2016
74,06 EFM EUROPE + CIS (E+C) ex RU
28/09/2016
73,98 EFM EUROPE + CIS (E+C) ex RU
27/09/2016
73,93 EFM EUROPE + CIS (E+C) ex RU
26/09/2016
74,02 EFM EUROPE + CIS (E+C) ex RU
25/09/2016
76,18 EFM EUROPE + CIS (E+C) ex RU
24/09/2016
76,18 EFM EUROPE + CIS (E+C) ex RU
23/09/2016
76,18 EFM EUROPE + CIS (E+C) ex RU
22/09/2016
76,63 EFM EUROPE + CIS (E+C) ex RU
21/09/2016
74,99 EFM EUROPE + CIS (E+C) ex RU
20/09/2016
74,56 EFM EUROPE + CIS (E+C) ex RU
19/09/2016
74,70 EFM EUROPE + CIS (E+C) ex RU
18/09/2016
73,17 EFM EUROPE + CIS (E+C) ex RU
17/09/2016
73,17 EFM EUROPE + CIS (E+C) ex RU
16/09/2016
73,17 EFM EUROPE + CIS (E+C) ex RU
15/09/2016
73,80 EFM EUROPE + CIS (E+C) ex RU
14/09/2016
73,88 EFM EUROPE + CIS (E+C) ex RU
13/09/2016
73,47 EFM EUROPE + CIS (E+C) ex RU
12/09/2016
73,62 EFM EUROPE + CIS (E+C) ex RU
11/09/2016
74,19 EFM EUROPE + CIS (E+C) ex RU
10/09/2016
74,19 EFM EUROPE + CIS (E+C) ex RU
09/09/2016
74,19 EFM EUROPE + CIS (E+C) ex RU
08/09/2016
75,68 EFM EUROPE + CIS (E+C) ex RU
07/09/2016
76,21 EFM EUROPE + CIS (E+C) ex RU
06/09/2016
76,61 EFM EUROPE + CIS (E+C) ex RU
05/09/2016
75,75 EFM EUROPE + CIS (E+C) ex RU
04/09/2016
74,69 EFM EUROPE + CIS (E+C) ex RU
03/09/2016
74,69 EFM EUROPE + CIS (E+C) ex RU
02/09/2016
74,69 EFM EUROPE + CIS (E+C) ex RU
01/09/2016
74,41 EFM EUROPE + CIS (E+C) ex RU
31/08/2016
74,71 EFM EUROPE + CIS (E+C) ex RU
30/08/2016
74,28 EFM EUROPE + CIS (E+C) ex RU
29/08/2016
74,17 EFM EUROPE + CIS (E+C) ex RU
28/08/2016
74,46 EFM EUROPE + CIS (E+C) ex RU
27/08/2016
74,46 EFM EUROPE + CIS (E+C) ex RU
26/08/2016
74,46 EFM EUROPE + CIS (E+C) ex RU
25/08/2016
74,34 EFM EUROPE + CIS (E+C) ex RU
24/08/2016
74,25 EFM EUROPE + CIS (E+C) ex RU
23/08/2016
74,68 EFM EUROPE + CIS (E+C) ex RU
22/08/2016
75,21 EFM EUROPE + CIS (E+C) ex RU
21/08/2016
75,19 EFM EUROPE + CIS (E+C) ex RU
20/08/2016
75,19 EFM EUROPE + CIS (E+C) ex RU
19/08/2016
75,19 EFM EUROPE + CIS (E+C) ex RU
18/08/2016
75,79 EFM EUROPE + CIS (E+C) ex RU
17/08/2016
75,93 EFM EUROPE + CIS (E+C) ex RU
16/08/2016
76,22 EFM EUROPE + CIS (E+C) ex RU
15/08/2016
77,09 EFM EUROPE + CIS (E+C) ex RU
14/08/2016
77,01 EFM EUROPE + CIS (E+C) ex RU
13/08/2016
77,01 EFM EUROPE + CIS (E+C) ex RU
12/08/2016
77,01 EFM EUROPE + CIS (E+C) ex RU
11/08/2016
77,38 EFM EUROPE + CIS (E+C) ex RU
10/08/2016
76,47 EFM EUROPE + CIS (E+C) ex RU
09/08/2016
76,94 EFM EUROPE + CIS (E+C) ex RU
08/08/2016
76,04 EFM EUROPE + CIS (E+C) ex RU
07/08/2016
74,31 EFM EUROPE + CIS (E+C) ex RU
06/08/2016
74,31 EFM EUROPE + CIS (E+C) ex RU
05/08/2016
74,31 EFM EUROPE + CIS (E+C) ex RU
04/08/2016
74,58 EFM EUROPE + CIS (E+C) ex RU
03/08/2016
72,92 EFM EUROPE + CIS (E+C) ex RU
02/08/2016
74,19 EFM EUROPE + CIS (E+C) ex RU
01/08/2016
74,17 EFM EUROPE + CIS (E+C) ex RU
31/07/2016
74,16 EFM EUROPE + CIS (E+C) ex RU
30/07/2016
74,16 EFM EUROPE + CIS (E+C) ex RU
29/07/2016
74,16 EFM EUROPE + CIS (E+C) ex RU
28/07/2016
73,74 EFM EUROPE + CIS (E+C) ex RU
27/07/2016
74,10 EFM EUROPE + CIS (E+C) ex RU
26/07/2016
73,63 EFM EUROPE + CIS (E+C) ex RU
25/07/2016
74,15 EFM EUROPE + CIS (E+C) ex RU
24/07/2016
72,72 EFM EUROPE + CIS (E+C) ex RU
23/07/2016
72,72 EFM EUROPE + CIS (E+C) ex RU
22/07/2016
72,72 EFM EUROPE + CIS (E+C) ex RU
21/07/2016
72,63 EFM EUROPE + CIS (E+C) ex RU
20/07/2016
73,96 EFM EUROPE + CIS (E+C) ex RU
19/07/2016
74,13 EFM EUROPE + CIS (E+C) ex RU
18/07/2016
74,73 EFM EUROPE + CIS (E+C) ex RU
17/07/2016
76,55 EFM EUROPE + CIS (E+C) ex RU
16/07/2016
76,55 EFM EUROPE + CIS (E+C) ex RU
15/07/2016
76,55 EFM EUROPE + CIS (E+C) ex RU
14/07/2016
76,44 EFM EUROPE + CIS (E+C) ex RU
13/07/2016
76,02 EFM EUROPE + CIS (E+C) ex RU
12/07/2016
75,55 EFM EUROPE + CIS (E+C) ex RU
11/07/2016
74,58 EFM EUROPE + CIS (E+C) ex RU
10/07/2016
73,04 EFM EUROPE + CIS (E+C) ex RU
09/07/2016
73,04 EFM EUROPE + CIS (E+C) ex RU
08/07/2016
73,04 EFM EUROPE + CIS (E+C) ex RU
07/07/2016
72,78 EFM EUROPE + CIS (E+C) ex RU
06/07/2016
72,08 EFM EUROPE + CIS (E+C) ex RU
05/07/2016
72,26 EFM EUROPE + CIS (E+C) ex RU
04/07/2016
73,10 EFM EUROPE + CIS (E+C) ex RU
03/07/2016
73,56 EFM EUROPE + CIS (E+C) ex RU
02/07/2016
73,56 EFM EUROPE + CIS (E+C) ex RU
01/07/2016
73,56 EFM EUROPE + CIS (E+C) ex RU
30/06/2016
73,63 EFM EUROPE + CIS (E+C) ex RU
29/06/2016
73,54 EFM EUROPE + CIS (E+C) ex RU
28/06/2016
73,05 EFM EUROPE + CIS (E+C) ex RU
27/06/2016
71,15 EFM EUROPE + CIS (E+C) ex RU
26/06/2016
72,73 EFM EUROPE + CIS (E+C) ex RU
25/06/2016
72,73 EFM EUROPE + CIS (E+C) ex RU
24/06/2016
72,73 EFM EUROPE + CIS (E+C) ex RU
23/06/2016
77,09 EFM EUROPE + CIS (E+C) ex RU
22/06/2016
76,03 EFM EUROPE + CIS (E+C) ex RU
21/06/2016
75,27 EFM EUROPE + CIS (E+C) ex RU
20/06/2016
74,84 EFM EUROPE + CIS (E+C) ex RU
19/06/2016
72,94 EFM EUROPE + CIS (E+C) ex RU
18/06/2016
72,94 EFM EUROPE + CIS (E+C) ex RU
17/06/2016
72,94 EFM EUROPE + CIS (E+C) ex RU
16/06/2016
71,25 EFM EUROPE + CIS (E+C) ex RU
15/06/2016
73,25 EFM EUROPE + CIS (E+C) ex RU
14/06/2016
72,89 EFM EUROPE + CIS (E+C) ex RU
13/06/2016
74,18 EFM EUROPE + CIS (E+C) ex RU
12/06/2016
74,92 EFM EUROPE + CIS (E+C) ex RU
11/06/2016
74,92 EFM EUROPE + CIS (E+C) ex RU
10/06/2016
74,92 EFM EUROPE + CIS (E+C) ex RU
09/06/2016
76,69 EFM EUROPE + CIS (E+C) ex RU
08/06/2016
78,19 EFM EUROPE + CIS (E+C) ex RU
07/06/2016
77,70 EFM EUROPE + CIS (E+C) ex RU
06/06/2016
76,72 EFM EUROPE + CIS (E+C) ex RU
05/06/2016
77,78 EFM EUROPE + CIS (E+C) ex RU
04/06/2016
77,78 EFM EUROPE + CIS (E+C) ex RU
03/06/2016
77,78 EFM EUROPE + CIS (E+C) ex RU
02/06/2016
74,94 EFM EUROPE + CIS (E+C) ex RU
01/06/2016
75,41 EFM EUROPE + CIS (E+C) ex RU
31/05/2016
76,14 EFM EUROPE + CIS (E+C) ex RU
30/05/2016
77,04 EFM EUROPE + CIS (E+C) ex RU
29/05/2016
76,45 EFM EUROPE + CIS (E+C) ex RU
28/05/2016
76,45 EFM EUROPE + CIS (E+C) ex RU
27/05/2016
76,45 EFM EUROPE + CIS (E+C) ex RU
26/05/2016
77,03 EFM EUROPE + CIS (E+C) ex RU
25/05/2016
77,25 EFM EUROPE + CIS (E+C) ex RU
24/05/2016
77,06 EFM EUROPE + CIS (E+C) ex RU
23/05/2016
75,24 EFM EUROPE + CIS (E+C) ex RU
22/05/2016
74,96 EFM EUROPE + CIS (E+C) ex RU
21/05/2016
74,96 EFM EUROPE + CIS (E+C) ex RU
20/05/2016
74,96 EFM EUROPE + CIS (E+C) ex RU
19/05/2016
74,79 EFM EUROPE + CIS (E+C) ex RU
18/05/2016
75,56 EFM EUROPE + CIS (E+C) ex RU
17/05/2016
75,81 EFM EUROPE + CIS (E+C) ex RU
16/05/2016
75,57 EFM EUROPE + CIS (E+C) ex RU
15/05/2016
74,90 EFM EUROPE + CIS (E+C) ex RU
14/05/2016
74,90 EFM EUROPE + CIS (E+C) ex RU
13/05/2016
74,90 EFM EUROPE + CIS (E+C) ex RU
12/05/2016
75,57 EFM EUROPE + CIS (E+C) ex RU
11/05/2016
75,33 EFM EUROPE + CIS (E+C) ex RU
10/05/2016
75,85 EFM EUROPE + CIS (E+C) ex RU
09/05/2016
75,50 EFM EUROPE + CIS (E+C) ex RU
08/05/2016
75,11 EFM EUROPE + CIS (E+C) ex RU
07/05/2016
75,11 EFM EUROPE + CIS (E+C) ex RU
06/05/2016
75,11 EFM EUROPE + CIS (E+C) ex RU
05/05/2016
74,98 EFM EUROPE + CIS (E+C) ex RU
04/05/2016
75,75 EFM EUROPE + CIS (E+C) ex RU
03/05/2016
76,90 EFM EUROPE + CIS (E+C) ex RU
02/05/2016
79,17 EFM EUROPE + CIS (E+C) ex RU
01/05/2016
80,28 EFM EUROPE + CIS (E+C) ex RU
30/04/2016
80,28 EFM EUROPE + CIS (E+C) ex RU
29/04/2016
80,28 EFM EUROPE + CIS (E+C) ex RU
28/04/2016
79,77 EFM EUROPE + CIS (E+C) ex RU
27/04/2016
79,80 EFM EUROPE + CIS (E+C) ex RU
26/04/2016
80,89 EFM EUROPE + CIS (E+C) ex RU
25/04/2016
80,30 EFM EUROPE + CIS (E+C) ex RU
24/04/2016
81,30 EFM EUROPE + CIS (E+C) ex RU
23/04/2016
81,30 EFM EUROPE + CIS (E+C) ex RU
22/04/2016
81,30 EFM EUROPE + CIS (E+C) ex RU
21/04/2016
81,27 EFM EUROPE + CIS (E+C) ex RU
20/04/2016
81,00 EFM EUROPE + CIS (E+C) ex RU
19/04/2016
81,42 EFM EUROPE + CIS (E+C) ex RU
18/04/2016
81,06 EFM EUROPE + CIS (E+C) ex RU
17/04/2016
80,68 EFM EUROPE + CIS (E+C) ex RU
16/04/2016
80,68 EFM EUROPE + CIS (E+C) ex RU
15/04/2016
80,68 EFM EUROPE + CIS (E+C) ex RU
14/04/2016
80,02 EFM EUROPE + CIS (E+C) ex RU
13/04/2016
79,58 EFM EUROPE + CIS (E+C) ex RU
12/04/2016
78,06 EFM EUROPE + CIS (E+C) ex RU
11/04/2016
79,10 EFM EUROPE + CIS (E+C) ex RU
10/04/2016
78,57 EFM EUROPE + CIS (E+C) ex RU
09/04/2016
78,57 EFM EUROPE + CIS (E+C) ex RU
08/04/2016
78,57 EFM EUROPE + CIS (E+C) ex RU
07/04/2016
77,40 EFM EUROPE + CIS (E+C) ex RU
06/04/2016
78,00 EFM EUROPE + CIS (E+C) ex RU
05/04/2016
79,04 EFM EUROPE + CIS (E+C) ex RU
04/04/2016
80,61 EFM EUROPE + CIS (E+C) ex RU
03/04/2016
79,23 EFM EUROPE + CIS (E+C) ex RU
02/04/2016
79,23 EFM EUROPE + CIS (E+C) ex RU
01/04/2016
79,23 EFM EUROPE + CIS (E+C) ex RU
31/03/2016
80,82 EFM EUROPE + CIS (E+C) ex RU
30/03/2016
80,72 EFM EUROPE + CIS (E+C) ex RU
29/03/2016
79,03 EFM EUROPE + CIS (E+C) ex RU
28/03/2016
78,67 EFM EUROPE + CIS (E+C) ex RU
27/03/2016
78,24 EFM EUROPE + CIS (E+C) ex RU
26/03/2016
78,24 EFM EUROPE + CIS (E+C) ex RU
25/03/2016
78,24 EFM EUROPE + CIS (E+C) ex RU
24/03/2016
78,30 EFM EUROPE + CIS (E+C) ex RU
23/03/2016
77,85 EFM EUROPE + CIS (E+C) ex RU
22/03/2016
78,68 EFM EUROPE + CIS (E+C) ex RU
21/03/2016
78,97 EFM EUROPE + CIS (E+C) ex RU
20/03/2016
79,22 EFM EUROPE + CIS (E+C) ex RU
19/03/2016
79,22 EFM EUROPE + CIS (E+C) ex RU
18/03/2016
79,22 EFM EUROPE + CIS (E+C) ex RU
17/03/2016
78,48 EFM EUROPE + CIS (E+C) ex RU
16/03/2016
76,91 EFM EUROPE + CIS (E+C) ex RU
15/03/2016
76,97 EFM EUROPE + CIS (E+C) ex RU
14/03/2016
77,51 EFM EUROPE + CIS (E+C) ex RU
13/03/2016
77,52 EFM EUROPE + CIS (E+C) ex RU
12/03/2016
77,52 EFM EUROPE + CIS (E+C) ex RU
11/03/2016
77,52 EFM EUROPE + CIS (E+C) ex RU
10/03/2016
78,01 EFM EUROPE + CIS (E+C) ex RU
09/03/2016
76,22 EFM EUROPE + CIS (E+C) ex RU
08/03/2016
75,59 EFM EUROPE + CIS (E+C) ex RU
07/03/2016
75,64 EFM EUROPE + CIS (E+C) ex RU
06/03/2016
75,09 EFM EUROPE + CIS (E+C) ex RU
05/03/2016
75,09 EFM EUROPE + CIS (E+C) ex RU
04/03/2016
75,09 EFM EUROPE + CIS (E+C) ex RU
03/03/2016
75,00 EFM EUROPE + CIS (E+C) ex RU
02/03/2016
73,55 EFM EUROPE + CIS (E+C) ex RU
01/03/2016
72,60 EFM EUROPE + CIS (E+C) ex RU
29/02/2016
72,20 EFM EUROPE + CIS (E+C) ex RU
28/02/2016
71,28 EFM EUROPE + CIS (E+C) ex RU
27/02/2016
71,28 EFM EUROPE + CIS (E+C) ex RU
26/02/2016
71,28 EFM EUROPE + CIS (E+C) ex RU
25/02/2016
71,27 EFM EUROPE + CIS (E+C) ex RU
24/02/2016
70,20 EFM EUROPE + CIS (E+C) ex RU
23/02/2016
71,63 EFM EUROPE + CIS (E+C) ex RU
22/02/2016
71,42 EFM EUROPE + CIS (E+C) ex RU
21/02/2016
69,95 EFM EUROPE + CIS (E+C) ex RU
20/02/2016
69,95 EFM EUROPE + CIS (E+C) ex RU
19/02/2016
69,95 EFM EUROPE + CIS (E+C) ex RU
18/02/2016
70,79 EFM EUROPE + CIS (E+C) ex RU
17/02/2016
70,32 EFM EUROPE + CIS (E+C) ex RU
16/02/2016
68,00 EFM EUROPE + CIS (E+C) ex RU
15/02/2016
68,45 EFM EUROPE + CIS (E+C) ex RU
14/02/2016
66,99 EFM EUROPE + CIS (E+C) ex RU
13/02/2016
66,99 EFM EUROPE + CIS (E+C) ex RU
12/02/2016
66,99 EFM EUROPE + CIS (E+C) ex RU
11/02/2016
66,35 EFM EUROPE + CIS (E+C) ex RU
10/02/2016
66,97 EFM EUROPE + CIS (E+C) ex RU
09/02/2016
67,23 EFM EUROPE + CIS (E+C) ex RU
08/02/2016
68,22 EFM EUROPE + CIS (E+C) ex RU
07/02/2016
70,28 EFM EUROPE + CIS (E+C) ex RU
06/02/2016
70,28 EFM EUROPE + CIS (E+C) ex RU
05/02/2016
70,28 EFM EUROPE + CIS (E+C) ex RU
04/02/2016
70,62 EFM EUROPE + CIS (E+C) ex RU
03/02/2016
70,76 EFM EUROPE + CIS (E+C) ex RU
02/02/2016
70,40 EFM EUROPE + CIS (E+C) ex RU
01/02/2016
71,96 EFM EUROPE + CIS (E+C) ex RU
31/01/2016
71,24 EFM EUROPE + CIS (E+C) ex RU
30/01/2016
71,24 EFM EUROPE + CIS (E+C) ex RU
29/01/2016
71,24 EFM EUROPE + CIS (E+C) ex RU
28/01/2016
70,29 EFM EUROPE + CIS (E+C) ex RU
27/01/2016
69,45 EFM EUROPE + CIS (E+C) ex RU
26/01/2016
69,14 EFM EUROPE + CIS (E+C) ex RU
25/01/2016
68,53 EFM EUROPE + CIS (E+C) ex RU
24/01/2016
68,58 EFM EUROPE + CIS (E+C) ex RU
23/01/2016
68,58 EFM EUROPE + CIS (E+C) ex RU
22/01/2016
68,58 EFM EUROPE + CIS (E+C) ex RU
21/01/2016
65,90 EFM EUROPE + CIS (E+C) ex RU
20/01/2016
66,07 EFM EUROPE + CIS (E+C) ex RU
19/01/2016
68,57 EFM EUROPE + CIS (E+C) ex RU
18/01/2016
67,79 EFM EUROPE + CIS (E+C) ex RU
17/01/2016
69,80 EFM EUROPE + CIS (E+C) ex RU
16/01/2016
69,80 EFM EUROPE + CIS (E+C) ex RU
15/01/2016
69,80 EFM EUROPE + CIS (E+C) ex RU
14/01/2016
71,21 EFM EUROPE + CIS (E+C) ex RU
13/01/2016
72,62 EFM EUROPE + CIS (E+C) ex RU
12/01/2016
71,54 EFM EUROPE + CIS (E+C) ex RU
11/01/2016
70,05 EFM EUROPE + CIS (E+C) ex RU
10/01/2016
70,97 EFM EUROPE + CIS (E+C) ex RU
09/01/2016
70,97 EFM EUROPE + CIS (E+C) ex RU
08/01/2016
70,97 EFM EUROPE + CIS (E+C) ex RU
07/01/2016
71,52 EFM EUROPE + CIS (E+C) ex RU
06/01/2016
72,93 EFM EUROPE + CIS (E+C) ex RU
05/01/2016
73,18 EFM EUROPE + CIS (E+C) ex RU
04/01/2016
72,74 EFM EUROPE + CIS (E+C) ex RU
03/01/2016
75,22 EFM EUROPE + CIS (E+C) ex RU
02/01/2016
75,22 EFM EUROPE + CIS (E+C) ex RU
01/01/2016
75,22 EFM EUROPE + CIS (E+C) ex RU
31/12/2015
75,22 EFM EUROPE + CIS (E+C) ex RU
30/12/2015
75,62 EFM EUROPE + CIS (E+C) ex RU
29/12/2015
76,63 EFM EUROPE + CIS (E+C) ex RU
28/12/2015
76,52 EFM EUROPE + CIS (E+C) ex RU
27/12/2015
76,48 EFM EUROPE + CIS (E+C) ex RU
26/12/2015
76,48 EFM EUROPE + CIS (E+C) ex RU
25/12/2015
76,48 EFM EUROPE + CIS (E+C) ex RU
24/12/2015
76,46 EFM EUROPE + CIS (E+C) ex RU
23/12/2015
76,34 EFM EUROPE + CIS (E+C) ex RU
22/12/2015
75,68 EFM EUROPE + CIS (E+C) ex RU
21/12/2015
76,45 EFM EUROPE + CIS (E+C) ex RU
20/12/2015
75,66 EFM EUROPE + CIS (E+C) ex RU
19/12/2015
75,66 EFM EUROPE + CIS (E+C) ex RU
18/12/2015
75,66 EFM EUROPE + CIS (E+C) ex RU
17/12/2015
75,64 EFM EUROPE + CIS (E+C) ex RU
16/12/2015
73,88 EFM EUROPE + CIS (E+C) ex RU
15/12/2015
72,14 EFM EUROPE + CIS (E+C) ex RU
14/12/2015
70,87 EFM EUROPE + CIS (E+C) ex RU
13/12/2015
71,65 EFM EUROPE + CIS (E+C) ex RU
12/12/2015
71,65 EFM EUROPE + CIS (E+C) ex RU
11/12/2015
71,65 EFM EUROPE + CIS (E+C) ex RU
10/12/2015
73,73 EFM EUROPE + CIS (E+C) ex RU
09/12/2015
74,38 EFM EUROPE + CIS (E+C) ex RU
08/12/2015
74,57 EFM EUROPE + CIS (E+C) ex RU
07/12/2015
76,50 EFM EUROPE + CIS (E+C) ex RU
06/12/2015
76,52 EFM EUROPE + CIS (E+C) ex RU
05/12/2015
76,52 EFM EUROPE + CIS (E+C) ex RU
04/12/2015
76,52 EFM EUROPE + CIS (E+C) ex RU
03/12/2015
78,61 EFM EUROPE + CIS (E+C) ex RU
02/12/2015
78,86 EFM EUROPE + CIS (E+C) ex RU
01/12/2015
80,08 EFM EUROPE + CIS (E+C) ex RU
30/11/2015
79,25 EFM EUROPE + CIS (E+C) ex RU
29/11/2015
79,70 EFM EUROPE + CIS (E+C) ex RU
28/11/2015
79,70 EFM EUROPE + CIS (E+C) ex RU
27/11/2015
79,70 EFM EUROPE + CIS (E+C) ex RU
26/11/2015
79,76 EFM EUROPE + CIS (E+C) ex RU
25/11/2015
80,65 EFM EUROPE + CIS (E+C) ex RU
24/11/2015
80,40 EFM EUROPE + CIS (E+C) ex RU
23/11/2015
82,91 EFM EUROPE + CIS (E+C) ex RU
22/11/2015
83,98 EFM EUROPE + CIS (E+C) ex RU
21/11/2015
83,98 EFM EUROPE + CIS (E+C) ex RU
20/11/2015
83,98 EFM EUROPE + CIS (E+C) ex RU
19/11/2015
83,94 EFM EUROPE + CIS (E+C) ex RU
18/11/2015
83,74 EFM EUROPE + CIS (E+C) ex RU
17/11/2015
83,42 EFM EUROPE + CIS (E+C) ex RU
16/11/2015
82,39 EFM EUROPE + CIS (E+C) ex RU
15/11/2015
82,97 EFM EUROPE + CIS (E+C) ex RU
14/11/2015
82,97 EFM EUROPE + CIS (E+C) ex RU
13/11/2015
82,97 EFM EUROPE + CIS (E+C) ex RU
12/11/2015
84,22 EFM EUROPE + CIS (E+C) ex RU
11/11/2015
84,19 EFM EUROPE + CIS (E+C) ex RU
10/11/2015
83,49 EFM EUROPE + CIS (E+C) ex RU
09/11/2015
83,45 EFM EUROPE + CIS (E+C) ex RU
08/11/2015
82,51 EFM EUROPE + CIS (E+C) ex RU
07/11/2015
82,51 EFM EUROPE + CIS (E+C) ex RU
06/11/2015
82,51 EFM EUROPE + CIS (E+C) ex RU
05/11/2015
84,71 EFM EUROPE + CIS (E+C) ex RU
04/11/2015
85,50 EFM EUROPE + CIS (E+C) ex RU
03/11/2015
85,40 EFM EUROPE + CIS (E+C) ex RU
02/11/2015
86,01 EFM EUROPE + CIS (E+C) ex RU
01/11/2015
82,87 EFM EUROPE + CIS (E+C) ex RU
31/10/2015
82,87 EFM EUROPE + CIS (E+C) ex RU
30/10/2015
82,87 EFM EUROPE + CIS (E+C) ex RU
29/10/2015
82,60 EFM EUROPE + CIS (E+C) ex RU
28/10/2015
83,21 EFM EUROPE + CIS (E+C) ex RU
27/10/2015
83,38 EFM EUROPE + CIS (E+C) ex RU
26/10/2015
84,02 EFM EUROPE + CIS (E+C) ex RU
25/10/2015
83,52 EFM EUROPE + CIS (E+C) ex RU
24/10/2015
83,52 EFM EUROPE + CIS (E+C) ex RU
23/10/2015
83,52 EFM EUROPE + CIS (E+C) ex RU
22/10/2015
82,41 EFM EUROPE + CIS (E+C) ex RU
21/10/2015
82,26 EFM EUROPE + CIS (E+C) ex RU
20/10/2015
82,78 EFM EUROPE + CIS (E+C) ex RU
19/10/2015
82,60 EFM EUROPE + CIS (E+C) ex RU
18/10/2015
82,34 EFM EUROPE + CIS (E+C) ex RU
17/10/2015
82,34 EFM EUROPE + CIS (E+C) ex RU
16/10/2015
82,34 EFM EUROPE + CIS (E+C) ex RU
15/10/2015
82,56 EFM EUROPE + CIS (E+C) ex RU
14/10/2015
82,18 EFM EUROPE + CIS (E+C) ex RU
13/10/2015
81,71 EFM EUROPE + CIS (E+C) ex RU
12/10/2015
82,71 EFM EUROPE + CIS (E+C) ex RU
11/10/2015
82,68 EFM EUROPE + CIS (E+C) ex RU
10/10/2015
82,68 EFM EUROPE + CIS (E+C) ex RU
09/10/2015
82,68 EFM EUROPE + CIS (E+C) ex RU
08/10/2015
82,33 EFM EUROPE + CIS (E+C) ex RU
07/10/2015
81,66 EFM EUROPE + CIS (E+C) ex RU
06/10/2015
80,54 EFM EUROPE + CIS (E+C) ex RU
05/10/2015
79,79 EFM EUROPE + CIS (E+C) ex RU
04/10/2015
78,23 EFM EUROPE + CIS (E+C) ex RU
03/10/2015
78,23 EFM EUROPE + CIS (E+C) ex RU
02/10/2015
78,23 EFM EUROPE + CIS (E+C) ex RU
01/10/2015
77,98 EFM EUROPE + CIS (E+C) ex RU
30/09/2015
77,67 EFM EUROPE + CIS (E+C) ex RU
29/09/2015
77,56 EFM EUROPE + CIS (E+C) ex RU
28/09/2015
77,17 EFM EUROPE + CIS (E+C) ex RU
27/09/2015
78,62 EFM EUROPE + CIS (E+C) ex RU
26/09/2015
78,62 EFM EUROPE + CIS (E+C) ex RU
25/09/2015
78,62 EFM EUROPE + CIS (E+C) ex RU
24/09/2015
77,97 EFM EUROPE + CIS (E+C) ex RU
23/09/2015
79,01 EFM EUROPE + CIS (E+C) ex RU
22/09/2015
79,77 EFM EUROPE + CIS (E+C) ex RU
21/09/2015
81,32 EFM EUROPE + CIS (E+C) ex RU
20/09/2015
80,63 EFM EUROPE + CIS (E+C) ex RU
19/09/2015
80,63 EFM EUROPE + CIS (E+C) ex RU
18/09/2015
80,63 EFM EUROPE + CIS (E+C) ex RU
17/09/2015
81,16 EFM EUROPE + CIS (E+C) ex RU
16/09/2015
81,24 EFM EUROPE + CIS (E+C) ex RU
15/09/2015
79,81 EFM EUROPE + CIS (E+C) ex RU
14/09/2015
79,00 EFM EUROPE + CIS (E+C) ex RU
13/09/2015
79,30 EFM EUROPE + CIS (E+C) ex RU
12/09/2015
79,30 EFM EUROPE + CIS (E+C) ex RU
11/09/2015
79,30 EFM EUROPE + CIS (E+C) ex RU
10/09/2015
79,91 EFM EUROPE + CIS (E+C) ex RU
09/09/2015
79,31 EFM EUROPE + CIS (E+C) ex RU
08/09/2015
79,25 EFM EUROPE + CIS (E+C) ex RU
07/09/2015
78,79 EFM EUROPE + CIS (E+C) ex RU
06/09/2015
79,71 EFM EUROPE + CIS (E+C) ex RU
05/09/2015
79,71 EFM EUROPE + CIS (E+C) ex RU
04/09/2015
79,71 EFM EUROPE + CIS (E+C) ex RU
03/09/2015
80,16 EFM EUROPE + CIS (E+C) ex RU
02/09/2015
79,09 EFM EUROPE + CIS (E+C) ex RU
01/09/2015
79,57 EFM EUROPE + CIS (E+C) ex RU
31/08/2015
81,25 EFM EUROPE + CIS (E+C) ex RU
30/08/2015
80,55 EFM EUROPE + CIS (E+C) ex RU
29/08/2015
80,55 EFM EUROPE + CIS (E+C) ex RU
28/08/2015
80,55 EFM EUROPE + CIS (E+C) ex RU
27/08/2015
79,98 EFM EUROPE + CIS (E+C) ex RU
26/08/2015
78,20 EFM EUROPE + CIS (E+C) ex RU
25/08/2015
77,83 EFM EUROPE + CIS (E+C) ex RU
24/08/2015
77,58 EFM EUROPE + CIS (E+C) ex RU
23/08/2015
81,20 EFM EUROPE + CIS (E+C) ex RU
22/08/2015
81,20 EFM EUROPE + CIS (E+C) ex RU
21/08/2015
81,20 EFM EUROPE + CIS (E+C) ex RU
20/08/2015
82,74 EFM EUROPE + CIS (E+C) ex RU
19/08/2015
83,31 EFM EUROPE + CIS (E+C) ex RU
18/08/2015
83,25 EFM EUROPE + CIS (E+C) ex RU
17/08/2015
84,37 EFM EUROPE + CIS (E+C) ex RU
16/08/2015
84,63 EFM EUROPE + CIS (E+C) ex RU
15/08/2015
84,63 EFM EUROPE + CIS (E+C) ex RU
14/08/2015
84,63 EFM EUROPE + CIS (E+C) ex RU
13/08/2015
85,88 EFM EUROPE + CIS (E+C) ex RU
12/08/2015
86,36 EFM EUROPE + CIS (E+C) ex RU
11/08/2015
87,37 EFM EUROPE + CIS (E+C) ex RU
10/08/2015
86,68 EFM EUROPE + CIS (E+C) ex RU
09/08/2015
86,49 EFM EUROPE + CIS (E+C) ex RU
08/08/2015
86,49 EFM EUROPE + CIS (E+C) ex RU
07/08/2015
86,49 EFM EUROPE + CIS (E+C) ex RU
06/08/2015
86,90 EFM EUROPE + CIS (E+C) ex RU
05/08/2015
87,31 EFM EUROPE + CIS (E+C) ex RU
04/08/2015
87,52 EFM EUROPE + CIS (E+C) ex RU
03/08/2015
88,40 EFM EUROPE + CIS (E+C) ex RU
02/08/2015
91,26 EFM EUROPE + CIS (E+C) ex RU
01/08/2015
91,26 EFM EUROPE + CIS (E+C) ex RU
31/07/2015
91,26 EFM EUROPE + CIS (E+C) ex RU
30/07/2015
88,97 EFM EUROPE + CIS (E+C) ex RU
29/07/2015
89,42 EFM EUROPE + CIS (E+C) ex RU
28/07/2015
89,14 EFM EUROPE + CIS (E+C) ex RU
27/07/2015
88,69 EFM EUROPE + CIS (E+C) ex RU
26/07/2015
89,92 EFM EUROPE + CIS (E+C) ex RU
25/07/2015
89,92 EFM EUROPE + CIS (E+C) ex RU
24/07/2015
89,92 EFM EUROPE + CIS (E+C) ex RU
23/07/2015
89,79 EFM EUROPE + CIS (E+C) ex RU
22/07/2015
91,54 EFM EUROPE + CIS (E+C) ex RU
21/07/2015
93,33 EFM EUROPE + CIS (E+C) ex RU
20/07/2015
92,83 EFM EUROPE + CIS (E+C) ex RU
19/07/2015
94,51 EFM EUROPE + CIS (E+C) ex RU
18/07/2015
94,51 EFM EUROPE + CIS (E+C) ex RU
17/07/2015
94,51 EFM EUROPE + CIS (E+C) ex RU
16/07/2015
95,07 EFM EUROPE + CIS (E+C) ex RU
15/07/2015
93,27 EFM EUROPE + CIS (E+C) ex RU
14/07/2015
93,49 EFM EUROPE + CIS (E+C) ex RU
13/07/2015
93,37 EFM EUROPE + CIS (E+C) ex RU
12/07/2015
92,17 EFM EUROPE + CIS (E+C) ex RU
11/07/2015
92,17 EFM EUROPE + CIS (E+C) ex RU
10/07/2015
92,17 EFM EUROPE + CIS (E+C) ex RU
09/07/2015
90,95 EFM EUROPE + CIS (E+C) ex RU
08/07/2015
89,86 EFM EUROPE + CIS (E+C) ex RU
07/07/2015
90,10 EFM EUROPE + CIS (E+C) ex RU
06/07/2015
92,32 EFM EUROPE + CIS (E+C) ex RU
05/07/2015
91,41 EFM EUROPE + CIS (E+C) ex RU
04/07/2015
91,41 EFM EUROPE + CIS (E+C) ex RU
03/07/2015
91,41 EFM EUROPE + CIS (E+C) ex RU
02/07/2015
92,35 EFM EUROPE + CIS (E+C) ex RU
01/07/2015
91,91 EFM EUROPE + CIS (E+C) ex RU
30/06/2015
92,21 EFM EUROPE + CIS (E+C) ex RU
29/06/2015
91,77 EFM EUROPE + CIS (E+C) ex RU
28/06/2015
93,14 EFM EUROPE + CIS (E+C) ex RU
27/06/2015
93,14 EFM EUROPE + CIS (E+C) ex RU
26/06/2015
93,14 EFM EUROPE + CIS (E+C) ex RU
25/06/2015
93,27 EFM EUROPE + CIS (E+C) ex RU
24/06/2015
93,27 EFM EUROPE + CIS (E+C) ex RU
23/06/2015
93,16 EFM EUROPE + CIS (E+C) ex RU
22/06/2015
92,72 EFM EUROPE + CIS (E+C) ex RU
21/06/2015
90,06 EFM EUROPE + CIS (E+C) ex RU
20/06/2015
90,06 EFM EUROPE + CIS (E+C) ex RU
19/06/2015
90,06 EFM EUROPE + CIS (E+C) ex RU
18/06/2015
89,65 EFM EUROPE + CIS (E+C) ex RU
17/06/2015
88,87 EFM EUROPE + CIS (E+C) ex RU
16/06/2015
90,05 EFM EUROPE + CIS (E+C) ex RU
15/06/2015
90,08 EFM EUROPE + CIS (E+C) ex RU
14/06/2015
91,59 EFM EUROPE + CIS (E+C) ex RU
13/06/2015
91,59 EFM EUROPE + CIS (E+C) ex RU
12/06/2015
91,59 EFM EUROPE + CIS (E+C) ex RU
11/06/2015
92,87 EFM EUROPE + CIS (E+C) ex RU
10/06/2015
90,94 EFM EUROPE + CIS (E+C) ex RU
09/06/2015
89,16 EFM EUROPE + CIS (E+C) ex RU
08/06/2015
89,56 EFM EUROPE + CIS (E+C) ex RU
07/06/2015
92,11 EFM EUROPE + CIS (E+C) ex RU
06/06/2015
92,11 EFM EUROPE + CIS (E+C) ex RU
05/06/2015
92,11 EFM EUROPE + CIS (E+C) ex RU
04/06/2015
93,42 EFM EUROPE + CIS (E+C) ex RU
03/06/2015
95,30 EFM EUROPE + CIS (E+C) ex RU
02/06/2015
94,85 EFM EUROPE + CIS (E+C) ex RU
01/06/2015
94,79 EFM EUROPE + CIS (E+C) ex RU
31/05/2015
96,19 EFM EUROPE + CIS (E+C) ex RU
30/05/2015
96,19 EFM EUROPE + CIS (E+C) ex RU
29/05/2015
96,19 EFM EUROPE + CIS (E+C) ex RU
28/05/2015
96,78 EFM EUROPE + CIS (E+C) ex RU
27/05/2015
97,84 EFM EUROPE + CIS (E+C) ex RU
26/05/2015
96,24 EFM EUROPE + CIS (E+C) ex RU
25/05/2015
98,09 EFM EUROPE + CIS (E+C) ex RU
24/05/2015
97,98 EFM EUROPE + CIS (E+C) ex RU
23/05/2015
97,98 EFM EUROPE + CIS (E+C) ex RU
22/05/2015
97,98 EFM EUROPE + CIS (E+C) ex RU
21/05/2015
99,56 EFM EUROPE + CIS (E+C) ex RU
20/05/2015
100,34 EFM EUROPE + CIS (E+C) ex RU
19/05/2015
100,49 EFM EUROPE + CIS (E+C) ex RU
18/05/2015
99,94 EFM EUROPE + CIS (E+C) ex RU
17/05/2015
100,36 EFM EUROPE + CIS (E+C) ex RU
16/05/2015
100,36 EFM EUROPE + CIS (E+C) ex RU
15/05/2015
100,36 EFM EUROPE + CIS (E+C) ex RU
14/05/2015
98,78 EFM EUROPE + CIS (E+C) ex RU
13/05/2015
99,81 EFM EUROPE + CIS (E+C) ex RU
12/05/2015
98,10 EFM EUROPE + CIS (E+C) ex RU
11/05/2015
98,08 EFM EUROPE + CIS (E+C) ex RU
10/05/2015
98,16 EFM EUROPE + CIS (E+C) ex RU
09/05/2015
98,16 EFM EUROPE + CIS (E+C) ex RU
08/05/2015
98,16 EFM EUROPE + CIS (E+C) ex RU
07/05/2015
96,77 EFM EUROPE + CIS (E+C) ex RU
06/05/2015
97,48 EFM EUROPE + CIS (E+C) ex RU
05/05/2015
97,09 EFM EUROPE + CIS (E+C) ex RU
04/05/2015
97,54 EFM EUROPE + CIS (E+C) ex RU
03/05/2015
96,90 EFM EUROPE + CIS (E+C) ex RU
02/05/2015
96,90 EFM EUROPE + CIS (E+C) ex RU
01/05/2015
96,90 EFM EUROPE + CIS (E+C) ex RU
30/04/2015
97,37 EFM EUROPE + CIS (E+C) ex RU
29/04/2015
100,10 EFM EUROPE + CIS (E+C) ex RU
28/04/2015
100,74 EFM EUROPE + CIS (E+C) ex RU
27/04/2015
100,92 EFM EUROPE + CIS (E+C) ex RU
26/04/2015
98,72 EFM EUROPE + CIS (E+C) ex RU
25/04/2015
98,72 EFM EUROPE + CIS (E+C) ex RU
24/04/2015
98,72 EFM EUROPE + CIS (E+C) ex RU
23/04/2015
97,88 EFM EUROPE + CIS (E+C) ex RU
22/04/2015
97,26 EFM EUROPE + CIS (E+C) ex RU
21/04/2015
98,12 EFM EUROPE + CIS (E+C) ex RU
20/04/2015
96,90 EFM EUROPE + CIS (E+C) ex RU
19/04/2015
95,41 EFM EUROPE + CIS (E+C) ex RU
18/04/2015
95,41 EFM EUROPE + CIS (E+C) ex RU
17/04/2015
95,41 EFM EUROPE + CIS (E+C) ex RU
16/04/2015
96,87 EFM EUROPE + CIS (E+C) ex RU
15/04/2015
96,40 EFM EUROPE + CIS (E+C) ex RU
14/04/2015
97,89 EFM EUROPE + CIS (E+C) ex RU
13/04/2015
97,77 EFM EUROPE + CIS (E+C) ex RU
12/04/2015
98,35 EFM EUROPE + CIS (E+C) ex RU
11/04/2015
98,35 EFM EUROPE + CIS (E+C) ex RU
10/04/2015
98,35 EFM EUROPE + CIS (E+C) ex RU
09/04/2015
97,05 EFM EUROPE + CIS (E+C) ex RU
08/04/2015
96,52 EFM EUROPE + CIS (E+C) ex RU
07/04/2015
96,63 EFM EUROPE + CIS (E+C) ex RU
06/04/2015
97,78 EFM EUROPE + CIS (E+C) ex RU
05/04/2015
96,26 EFM EUROPE + CIS (E+C) ex RU
04/04/2015
96,26 EFM EUROPE + CIS (E+C) ex RU
03/04/2015
96,26 EFM EUROPE + CIS (E+C) ex RU
02/04/2015
95,63 EFM EUROPE + CIS (E+C) ex RU
01/04/2015
95,10 EFM EUROPE + CIS (E+C) ex RU
31/03/2015
94,76 EFM EUROPE + CIS (E+C) ex RU
30/03/2015
94,85 EFM EUROPE + CIS (E+C) ex RU
29/03/2015
93,80 EFM EUROPE + CIS (E+C) ex RU
28/03/2015
93,80 EFM EUROPE + CIS (E+C) ex RU
27/03/2015
93,80 EFM EUROPE + CIS (E+C) ex RU
26/03/2015
93,75 EFM EUROPE + CIS (E+C) ex RU
25/03/2015
95,68 EFM EUROPE + CIS (E+C) ex RU
24/03/2015
95,36 EFM EUROPE + CIS (E+C) ex RU
23/03/2015
96,43 EFM EUROPE + CIS (E+C) ex RU
22/03/2015
95,16 EFM EUROPE + CIS (E+C) ex RU
21/03/2015
95,16 EFM EUROPE + CIS (E+C) ex RU
20/03/2015
95,16 EFM EUROPE + CIS (E+C) ex RU
19/03/2015
93,82 EFM EUROPE + CIS (E+C) ex RU
18/03/2015
92,68 EFM EUROPE + CIS (E+C) ex RU
17/03/2015
92,48 EFM EUROPE + CIS (E+C) ex RU
16/03/2015
91,64 EFM EUROPE + CIS (E+C) ex RU
15/03/2015
90,13 EFM EUROPE + CIS (E+C) ex RU
14/03/2015
90,13 EFM EUROPE + CIS (E+C) ex RU
13/03/2015
90,13 EFM EUROPE + CIS (E+C) ex RU
12/03/2015
92,44 EFM EUROPE + CIS (E+C) ex RU
11/03/2015
92,16 EFM EUROPE + CIS (E+C) ex RU
10/03/2015
90,65 EFM EUROPE + CIS (E+C) ex RU
09/03/2015
92,79 EFM EUROPE + CIS (E+C) ex RU
08/03/2015
91,75 EFM EUROPE + CIS (E+C) ex RU
07/03/2015
91,75 EFM EUROPE + CIS (E+C) ex RU
06/03/2015
91,75 EFM EUROPE + CIS (E+C) ex RU
05/03/2015
92,34 EFM EUROPE + CIS (E+C) ex RU
04/03/2015
92,54 EFM EUROPE + CIS (E+C) ex RU
03/03/2015
93,88 EFM EUROPE + CIS (E+C) ex RU
02/03/2015
94,15 EFM EUROPE + CIS (E+C) ex RU
01/03/2015
94,77 EFM EUROPE + CIS (E+C) ex RU
28/02/2015
94,77 EFM EUROPE + CIS (E+C) ex RU
27/02/2015
94,77 EFM EUROPE + CIS (E+C) ex RU
26/02/2015
95,60 EFM EUROPE + CIS (E+C) ex RU
25/02/2015
96,80 EFM EUROPE + CIS (E+C) ex RU
24/02/2015
97,38 EFM EUROPE + CIS (E+C) ex RU
23/02/2015
96,07 EFM EUROPE + CIS (E+C) ex RU
22/02/2015
95,78 EFM EUROPE + CIS (E+C) ex RU
21/02/2015
95,78 EFM EUROPE + CIS (E+C) ex RU
20/02/2015
95,78 EFM EUROPE + CIS (E+C) ex RU
19/02/2015
95,82 EFM EUROPE + CIS (E+C) ex RU
18/02/2015
94,80 EFM EUROPE + CIS (E+C) ex RU
17/02/2015
94,14 EFM EUROPE + CIS (E+C) ex RU
16/02/2015
95,68 EFM EUROPE + CIS (E+C) ex RU
15/02/2015
96,21 EFM EUROPE + CIS (E+C) ex RU
14/02/2015
96,21 EFM EUROPE + CIS (E+C) ex RU
13/02/2015
96,21 EFM EUROPE + CIS (E+C) ex RU
12/02/2015
95,50 EFM EUROPE + CIS (E+C) ex RU
11/02/2015
91,94 EFM EUROPE + CIS (E+C) ex RU
10/02/2015
93,14 EFM EUROPE + CIS (E+C) ex RU
09/02/2015
93,51 EFM EUROPE + CIS (E+C) ex RU
08/02/2015
93,50 EFM EUROPE + CIS (E+C) ex RU
07/02/2015
93,50 EFM EUROPE + CIS (E+C) ex RU
06/02/2015
93,50 EFM EUROPE + CIS (E+C) ex RU
05/02/2015
95,06 EFM EUROPE + CIS (E+C) ex RU
04/02/2015
95,30 EFM EUROPE + CIS (E+C) ex RU
03/02/2015
97,05 EFM EUROPE + CIS (E+C) ex RU
02/02/2015
96,08 EFM EUROPE + CIS (E+C) ex RU
01/02/2015
94,90 EFM EUROPE + CIS (E+C) ex RU
31/01/2015
94,90 EFM EUROPE + CIS (E+C) ex RU
30/01/2015
94,90 EFM EUROPE + CIS (E+C) ex RU
29/01/2015
95,26 EFM EUROPE + CIS (E+C) ex RU
28/01/2015
95,67 EFM EUROPE + CIS (E+C) ex RU
27/01/2015
98,33 EFM EUROPE + CIS (E+C) ex RU
26/01/2015
99,38 EFM EUROPE + CIS (E+C) ex RU
25/01/2015
100,53 EFM EUROPE + CIS (E+C) ex RU
24/01/2015
100,53 EFM EUROPE + CIS (E+C) ex RU
23/01/2015
100,53 EFM EUROPE + CIS (E+C) ex RU
22/01/2015
96,88 EFM EUROPE + CIS (E+C) ex RU
21/01/2015
96,49 EFM EUROPE + CIS (E+C) ex RU
20/01/2015
94,80 EFM EUROPE + CIS (E+C) ex RU
19/01/2015
94,70 EFM EUROPE + CIS (E+C) ex RU
18/01/2015
94,03 EFM EUROPE + CIS (E+C) ex RU
17/01/2015
94,03 EFM EUROPE + CIS (E+C) ex RU
16/01/2015
94,03 EFM EUROPE + CIS (E+C) ex RU
15/01/2015
94,73 EFM EUROPE + CIS (E+C) ex RU
14/01/2015
97,07 EFM EUROPE + CIS (E+C) ex RU
13/01/2015
97,56 EFM EUROPE + CIS (E+C) ex RU
12/01/2015
96,36 EFM EUROPE + CIS (E+C) ex RU
11/01/2015
96,12 EFM EUROPE + CIS (E+C) ex RU
10/01/2015
96,12 EFM EUROPE + CIS (E+C) ex RU
09/01/2015
96,12 EFM EUROPE + CIS (E+C) ex RU
08/01/2015
96,17 EFM EUROPE + CIS (E+C) ex RU
07/01/2015
94,06 EFM EUROPE + CIS (E+C) ex RU
06/01/2015
93,84 EFM EUROPE + CIS (E+C) ex RU
05/01/2015
93,95 EFM EUROPE + CIS (E+C) ex RU
04/01/2015
94,20 EFM EUROPE + CIS (E+C) ex RU
03/01/2015
94,20 EFM EUROPE + CIS (E+C) ex RU
02/01/2015
94,20 EFM EUROPE + CIS (E+C) ex RU
01/01/2015
93,91 EFM EUROPE + CIS (E+C) ex RU
31/12/2014
93,91 EFM EUROPE + CIS (E+C) ex RU
30/12/2014
93,49 EFM EUROPE + CIS (E+C) ex RU
29/12/2014
93,03 EFM EUROPE + CIS (E+C) ex RU
28/12/2014
93,24 EFM EUROPE + CIS (E+C) ex RU
27/12/2014
93,24 EFM EUROPE + CIS (E+C) ex RU
26/12/2014
93,24 EFM EUROPE + CIS (E+C) ex RU
25/12/2014
93,60 EFM EUROPE + CIS (E+C) ex RU
24/12/2014
93,61 EFM EUROPE + CIS (E+C) ex RU
23/12/2014
93,64 EFM EUROPE + CIS (E+C) ex RU
22/12/2014
94,58 EFM EUROPE + CIS (E+C) ex RU
21/12/2014
93,11 EFM EUROPE + CIS (E+C) ex RU
20/12/2014
93,11 EFM EUROPE + CIS (E+C) ex RU
19/12/2014
93,11 EFM EUROPE + CIS (E+C) ex RU
18/12/2014
93,55 EFM EUROPE + CIS (E+C) ex RU
17/12/2014
90,78 EFM EUROPE + CIS (E+C) ex RU
16/12/2014
89,15 EFM EUROPE + CIS (E+C) ex RU
15/12/2014
92,93 EFM EUROPE + CIS (E+C) ex RU
14/12/2014
94,34 EFM EUROPE + CIS (E+C) ex RU
13/12/2014
94,34 EFM EUROPE + CIS (E+C) ex RU
12/12/2014
94,34 EFM EUROPE + CIS (E+C) ex RU
11/12/2014
95,45 EFM EUROPE + CIS (E+C) ex RU
10/12/2014
96,97 EFM EUROPE + CIS (E+C) ex RU
09/12/2014
97,68 EFM EUROPE + CIS (E+C) ex RU
08/12/2014
100,79 EFM EUROPE + CIS (E+C) ex RU
07/12/2014
100,34 EFM EUROPE + CIS (E+C) ex RU
06/12/2014
100,34 EFM EUROPE + CIS (E+C) ex RU
05/12/2014
100,34 EFM EUROPE + CIS (E+C) ex RU
04/12/2014
101,56 EFM EUROPE + CIS (E+C) ex RU
03/12/2014
100,90 EFM EUROPE + CIS (E+C) ex RU
02/12/2014
100,22 EFM EUROPE + CIS (E+C) ex RU
01/12/2014
100,02 EFM EUROPE + CIS (E+C) ex RU
30/11/2014
99,95 EFM EUROPE + CIS (E+C) ex RU
29/11/2014
99,95 EFM EUROPE + CIS (E+C) ex RU
28/11/2014
99,95 EFM EUROPE + CIS (E+C) ex RU
27/11/2014
99,50 EFM EUROPE + CIS (E+C) ex RU
26/11/2014
99,73 EFM EUROPE + CIS (E+C) ex RU
25/11/2014
98,98 EFM EUROPE + CIS (E+C) ex RU
24/11/2014
98,88 EFM EUROPE + CIS (E+C) ex RU
23/11/2014
98,95 EFM EUROPE + CIS (E+C) ex RU
22/11/2014
98,95 EFM EUROPE + CIS (E+C) ex RU
21/11/2014
98,95 EFM EUROPE + CIS (E+C) ex RU
20/11/2014
97,22 EFM EUROPE + CIS (E+C) ex RU
19/11/2014
96,93 EFM EUROPE + CIS (E+C) ex RU
18/11/2014
96,65 EFM EUROPE + CIS (E+C) ex RU
17/11/2014
95,15 EFM EUROPE + CIS (E+C) ex RU
16/11/2014
96,01 EFM EUROPE + CIS (E+C) ex RU
15/11/2014
96,01 EFM EUROPE + CIS (E+C) ex RU
14/11/2014
96,01 EFM EUROPE + CIS (E+C) ex RU
13/11/2014
95,16 EFM EUROPE + CIS (E+C) ex RU
12/11/2014
94,95 EFM EUROPE + CIS (E+C) ex RU
11/11/2014
94,38 EFM EUROPE + CIS (E+C) ex RU
10/11/2014
94,15 EFM EUROPE + CIS (E+C) ex RU
09/11/2014
94,54 EFM EUROPE + CIS (E+C) ex RU
08/11/2014
94,54 EFM EUROPE + CIS (E+C) ex RU
07/11/2014
94,54 EFM EUROPE + CIS (E+C) ex RU
06/11/2014
94,64 EFM EUROPE + CIS (E+C) ex RU
05/11/2014
96,11 EFM EUROPE + CIS (E+C) ex RU
04/11/2014
97,34 EFM EUROPE + CIS (E+C) ex RU
03/11/2014
97,04 EFM EUROPE + CIS (E+C) ex RU
02/11/2014
97,52 EFM EUROPE + CIS (E+C) ex RU
01/11/2014
97,52 EFM EUROPE + CIS (E+C) ex RU
31/10/2014
97,52 EFM EUROPE + CIS (E+C) ex RU
30/10/2014
96,79 EFM EUROPE + CIS (E+C) ex RU
29/10/2014
96,80 EFM EUROPE + CIS (E+C) ex RU
28/10/2014
97,05 EFM EUROPE + CIS (E+C) ex RU
27/10/2014
96,54 EFM EUROPE + CIS (E+C) ex RU
26/10/2014
97,00 EFM EUROPE + CIS (E+C) ex RU
25/10/2014
97,00 EFM EUROPE + CIS (E+C) ex RU
24/10/2014
97,00 EFM EUROPE + CIS (E+C) ex RU
23/10/2014
96,55 EFM EUROPE + CIS (E+C) ex RU
22/10/2014
95,67 EFM EUROPE + CIS (E+C) ex RU
21/10/2014
95,41 EFM EUROPE + CIS (E+C) ex RU
20/10/2014
93,37 EFM EUROPE + CIS (E+C) ex RU
19/10/2014
92,81 EFM EUROPE + CIS (E+C) ex RU
18/10/2014
92,81 EFM EUROPE + CIS (E+C) ex RU
17/10/2014
92,81 EFM EUROPE + CIS (E+C) ex RU
16/10/2014
91,41 EFM EUROPE + CIS (E+C) ex RU
15/10/2014
92,65 EFM EUROPE + CIS (E+C) ex RU
14/10/2014
93,53 EFM EUROPE + CIS (E+C) ex RU
13/10/2014
94,49 EFM EUROPE + CIS (E+C) ex RU
12/10/2014
93,68 EFM EUROPE + CIS (E+C) ex RU
11/10/2014
93,68 EFM EUROPE + CIS (E+C) ex RU
10/10/2014
93,68 EFM EUROPE + CIS (E+C) ex RU
09/10/2014
95,29 EFM EUROPE + CIS (E+C) ex RU
08/10/2014
94,14 EFM EUROPE + CIS (E+C) ex RU
07/10/2014
95,81 EFM EUROPE + CIS (E+C) ex RU
06/10/2014
96,47 EFM EUROPE + CIS (E+C) ex RU
05/10/2014
95,45 EFM EUROPE + CIS (E+C) ex RU
04/10/2014
95,45 EFM EUROPE + CIS (E+C) ex RU
03/10/2014
95,45 EFM EUROPE + CIS (E+C) ex RU
02/10/2014
96,14 EFM EUROPE + CIS (E+C) ex RU
01/10/2014
96,75 EFM EUROPE + CIS (E+C) ex RU
30/09/2014
98,03 EFM EUROPE + CIS (E+C) ex RU
29/09/2014
96,81 EFM EUROPE + CIS (E+C) ex RU
28/09/2014
97,11 EFM EUROPE + CIS (E+C) ex RU
27/09/2014
97,11 EFM EUROPE + CIS (E+C) ex RU
26/09/2014
97,11 EFM EUROPE + CIS (E+C) ex RU
25/09/2014
97,37 EFM EUROPE + CIS (E+C) ex RU
24/09/2014
97,76 EFM EUROPE + CIS (E+C) ex RU
23/09/2014
98,46 EFM EUROPE + CIS (E+C) ex RU
22/09/2014
99,54 EFM EUROPE + CIS (E+C) ex RU
21/09/2014
100,32 EFM EUROPE + CIS (E+C) ex RU
20/09/2014
100,32 EFM EUROPE + CIS (E+C) ex RU
19/09/2014
100,32 EFM EUROPE + CIS (E+C) ex RU
18/09/2014
99,81 EFM EUROPE + CIS (E+C) ex RU
17/09/2014
100,80 EFM EUROPE + CIS (E+C) ex RU
16/09/2014
100,00 EFM EUROPE + CIS (E+C) ex RU
15/09/2014
100,18 EFM EUROPE + CIS (E+C) ex RU
14/09/2014
99,87 EFM EUROPE + CIS (E+C) ex RU
13/09/2014
99,87 EFM EUROPE + CIS (E+C) ex RU
12/09/2014
99,87 EFM EUROPE + CIS (E+C) ex RU
11/09/2014
100,78 EFM EUROPE + CIS (E+C) ex RU
10/09/2014
101,41 EFM EUROPE + CIS (E+C) ex RU
09/09/2014
101,72 EFM EUROPE + CIS (E+C) ex RU
08/09/2014
103,67 EFM EUROPE + CIS (E+C) ex RU
07/09/2014
103,72 EFM EUROPE + CIS (E+C) ex RU
06/09/2014
103,72 EFM EUROPE + CIS (E+C) ex RU
05/09/2014
103,72 EFM EUROPE + CIS (E+C) ex RU
04/09/2014
102,88 EFM EUROPE + CIS (E+C) ex RU
03/09/2014
101,41 EFM EUROPE + CIS (E+C) ex RU
02/09/2014
99,69 EFM EUROPE + CIS (E+C) ex RU
01/09/2014
100,05 EFM EUROPE + CIS (E+C) ex RU
31/08/2014
99,18 EFM EUROPE + CIS (E+C) ex RU
30/08/2014
99,18 EFM EUROPE + CIS (E+C) ex RU
29/08/2014
99,18 EFM EUROPE + CIS (E+C) ex RU
28/08/2014
99,53 EFM EUROPE + CIS (E+C) ex RU
27/08/2014
100,77 EFM EUROPE + CIS (E+C) ex RU
26/08/2014
100,76 EFM EUROPE + CIS (E+C) ex RU
25/08/2014
99,08 EFM EUROPE + CIS (E+C) ex RU
24/08/2014
98,31 EFM EUROPE + CIS (E+C) ex RU
23/08/2014
98,31 EFM EUROPE + CIS (E+C) ex RU
22/08/2014
98,31 EFM EUROPE + CIS (E+C) ex RU
21/08/2014
98,78 EFM EUROPE + CIS (E+C) ex RU
20/08/2014
98,07 EFM EUROPE + CIS (E+C) ex RU
19/08/2014
97,86 EFM EUROPE + CIS (E+C) ex RU
18/08/2014
96,59 EFM EUROPE + CIS (E+C) ex RU
17/08/2014
96,02 EFM EUROPE + CIS (E+C) ex RU
16/08/2014
96,02 EFM EUROPE + CIS (E+C) ex RU
15/08/2014
96,02 EFM EUROPE + CIS (E+C) ex RU
14/08/2014
96,93 EFM EUROPE + CIS (E+C) ex RU
13/08/2014
96,44 EFM EUROPE + CIS (E+C) ex RU
12/08/2014
95,62 EFM EUROPE + CIS (E+C) ex RU
11/08/2014
94,97 EFM EUROPE + CIS (E+C) ex RU
10/08/2014
94,71 EFM EUROPE + CIS (E+C) ex RU
09/08/2014
94,71 EFM EUROPE + CIS (E+C) ex RU
08/08/2014
94,71 EFM EUROPE + CIS (E+C) ex RU
07/08/2014
95,15 EFM EUROPE + CIS (E+C) ex RU
06/08/2014
96,04 EFM EUROPE + CIS (E+C) ex RU
05/08/2014
97,55 EFM EUROPE + CIS (E+C) ex RU
04/08/2014
98,76 EFM EUROPE + CIS (E+C) ex RU
03/08/2014
98,87 EFM EUROPE + CIS (E+C) ex RU
02/08/2014
98,87 EFM EUROPE + CIS (E+C) ex RU
01/08/2014
98,87 EFM EUROPE + CIS (E+C) ex RU
31/07/2014
98,24 EFM EUROPE + CIS (E+C) ex RU
30/07/2014
100,18 EFM EUROPE + CIS (E+C) ex RU
29/07/2014
101,44 EFM EUROPE + CIS (E+C) ex RU
28/07/2014
102,30 EFM EUROPE + CIS (E+C) ex RU
27/07/2014
102,53 EFM EUROPE + CIS (E+C) ex RU
26/07/2014
102,53 EFM EUROPE + CIS (E+C) ex RU
25/07/2014
102,53 EFM EUROPE + CIS (E+C) ex RU
24/07/2014
101,58 EFM EUROPE + CIS (E+C) ex RU
23/07/2014
100,72 EFM EUROPE + CIS (E+C) ex RU
22/07/2014
100,32 EFM EUROPE + CIS (E+C) ex RU
21/07/2014
99,37 EFM EUROPE + CIS (E+C) ex RU
20/07/2014
99,55 EFM EUROPE + CIS (E+C) ex RU
19/07/2014
99,55 EFM EUROPE + CIS (E+C) ex RU
18/07/2014
99,55 EFM EUROPE + CIS (E+C) ex RU
17/07/2014
100,00 Act. Pays Emerg. Europe hors Russie
17/07/2017
111,86 Act. Pays Emerg. Europe hors Russie
16/07/2017
111,26 Act. Pays Emerg. Europe hors Russie
15/07/2017
111,26 Act. Pays Emerg. Europe hors Russie
14/07/2017
111,26 Act. Pays Emerg. Europe hors Russie
13/07/2017
110,82 Act. Pays Emerg. Europe hors Russie
12/07/2017
109,99 Act. Pays Emerg. Europe hors Russie
11/07/2017
108,42 Act. Pays Emerg. Europe hors Russie
10/07/2017
108,52 Act. Pays Emerg. Europe hors Russie
09/07/2017
108,03 Act. Pays Emerg. Europe hors Russie
08/07/2017
108,03 Act. Pays Emerg. Europe hors Russie
07/07/2017
108,03 Act. Pays Emerg. Europe hors Russie
06/07/2017
108,17 Act. Pays Emerg. Europe hors Russie
05/07/2017
108,38 Act. Pays Emerg. Europe hors Russie
04/07/2017
108,05 Act. Pays Emerg. Europe hors Russie
03/07/2017
108,35 Act. Pays Emerg. Europe hors Russie
02/07/2017
107,88 Act. Pays Emerg. Europe hors Russie
01/07/2017
107,88 Act. Pays Emerg. Europe hors Russie
30/06/2017
107,88 Act. Pays Emerg. Europe hors Russie
29/06/2017
108,28 Act. Pays Emerg. Europe hors Russie
28/06/2017
108,71 Act. Pays Emerg. Europe hors Russie
27/06/2017
109,45 Act. Pays Emerg. Europe hors Russie
26/06/2017
109,42 Act. Pays Emerg. Europe hors Russie
25/06/2017
108,46 Act. Pays Emerg. Europe hors Russie
24/06/2017
108,46 Act. Pays Emerg. Europe hors Russie
23/06/2017
108,46 Act. Pays Emerg. Europe hors Russie
22/06/2017
108,51 Act. Pays Emerg. Europe hors Russie
21/06/2017
108,78 Act. Pays Emerg. Europe hors Russie
20/06/2017
108,85 Act. Pays Emerg. Europe hors Russie
19/06/2017
109,58 Act. Pays Emerg. Europe hors Russie
18/06/2017
108,56 Act. Pays Emerg. Europe hors Russie
17/06/2017
108,56 Act. Pays Emerg. Europe hors Russie
16/06/2017
108,56 Act. Pays Emerg. Europe hors Russie
15/06/2017
108,61 Act. Pays Emerg. Europe hors Russie
14/06/2017
109,27 Act. Pays Emerg. Europe hors Russie
13/06/2017
109,41 Act. Pays Emerg. Europe hors Russie
12/06/2017
109,17 Act. Pays Emerg. Europe hors Russie
11/06/2017
110,10 Act. Pays Emerg. Europe hors Russie
10/06/2017
110,10 Act. Pays Emerg. Europe hors Russie
09/06/2017
110,10 Act. Pays Emerg. Europe hors Russie
08/06/2017
109,68 Act. Pays Emerg. Europe hors Russie
07/06/2017
109,09 Act. Pays Emerg. Europe hors Russie
06/06/2017
108,99 Act. Pays Emerg. Europe hors Russie
05/06/2017
108,92 Act. Pays Emerg. Europe hors Russie
04/06/2017
109,24 Act. Pays Emerg. Europe hors Russie
03/06/2017
109,24 Act. Pays Emerg. Europe hors Russie
02/06/2017
109,24 Act. Pays Emerg. Europe hors Russie
01/06/2017
108,57 Act. Pays Emerg. Europe hors Russie
31/05/2017
108,86 Act. Pays Emerg. Europe hors Russie
30/05/2017
109,43 Act. Pays Emerg. Europe hors Russie
29/05/2017
110,00 Act. Pays Emerg. Europe hors Russie
28/05/2017
110,24 Act. Pays Emerg. Europe hors Russie
27/05/2017
110,24 Act. Pays Emerg. Europe hors Russie
26/05/2017
110,24 Act. Pays Emerg. Europe hors Russie
25/05/2017
110,59 Act. Pays Emerg. Europe hors Russie
24/05/2017
110,07 Act. Pays Emerg. Europe hors Russie
23/05/2017
109,72 Act. Pays Emerg. Europe hors Russie
22/05/2017
110,17 Act. Pays Emerg. Europe hors Russie
21/05/2017
109,70 Act. Pays Emerg. Europe hors Russie
20/05/2017
109,70 Act. Pays Emerg. Europe hors Russie
19/05/2017
109,70 Act. Pays Emerg. Europe hors Russie
18/05/2017
108,42 Act. Pays Emerg. Europe hors Russie
17/05/2017
109,78 Act. Pays Emerg. Europe hors Russie
16/05/2017
110,76 Act. Pays Emerg. Europe hors Russie
15/05/2017
111,41 Act. Pays Emerg. Europe hors Russie
14/05/2017
110,59 Act. Pays Emerg. Europe hors Russie
13/05/2017
110,59 Act. Pays Emerg. Europe hors Russie
12/05/2017
110,59 Act. Pays Emerg. Europe hors Russie
11/05/2017
110,49 Act. Pays Emerg. Europe hors Russie
10/05/2017
110,76 Act. Pays Emerg. Europe hors Russie
09/05/2017
110,68 Act. Pays Emerg. Europe hors Russie
08/05/2017
109,72 Act. Pays Emerg. Europe hors Russie
07/05/2017
109,46 Act. Pays Emerg. Europe hors Russie
06/05/2017
109,46 Act. Pays Emerg. Europe hors Russie
05/05/2017
109,46 Act. Pays Emerg. Europe hors Russie
04/05/2017
109,38 Act. Pays Emerg. Europe hors Russie
03/05/2017
110,17 Act. Pays Emerg. Europe hors Russie
02/05/2017
110,45 Act. Pays Emerg. Europe hors Russie
01/05/2017
109,78 Act. Pays Emerg. Europe hors Russie
30/04/2017
109,78 Act. Pays Emerg. Europe hors Russie
29/04/2017
109,78 Act. Pays Emerg. Europe hors Russie
28/04/2017
109,78 Act. Pays Emerg. Europe hors Russie
27/04/2017
109,84 Act. Pays Emerg. Europe hors Russie
26/04/2017
109,82 Act. Pays Emerg. Europe hors Russie
25/04/2017
109,02 Act. Pays Emerg. Europe hors Russie
24/04/2017
107,46 Act. Pays Emerg. Europe hors Russie
23/04/2017
105,69 Act. Pays Emerg. Europe hors Russie
22/04/2017
105,69 Act. Pays Emerg. Europe hors Russie
21/04/2017
105,69 Act. Pays Emerg. Europe hors Russie
20/04/2017
105,84 Act. Pays Emerg. Europe hors Russie
19/04/2017
105,73 Act. Pays Emerg. Europe hors Russie
18/04/2017
105,16 Act. Pays Emerg. Europe hors Russie
17/04/2017
105,25 Act. Pays Emerg. Europe hors Russie
16/04/2017
105,25 Act. Pays Emerg. Europe hors Russie
15/04/2017
105,25 Act. Pays Emerg. Europe hors Russie
14/04/2017
105,25 Act. Pays Emerg. Europe hors Russie
13/04/2017
105,25 Act. Pays Emerg. Europe hors Russie
12/04/2017
104,89 Act. Pays Emerg. Europe hors Russie
11/04/2017
105,19 Act. Pays Emerg. Europe hors Russie
10/04/2017
105,89 Act. Pays Emerg. Europe hors Russie
09/04/2017
106,31 Act. Pays Emerg. Europe hors Russie
08/04/2017
106,31 Act. Pays Emerg. Europe hors Russie
07/04/2017
106,31 Act. Pays Emerg. Europe hors Russie
06/04/2017
106,61 Act. Pays Emerg. Europe hors Russie
05/04/2017
106,31 Act. Pays Emerg. Europe hors Russie
04/04/2017
105,19 Act. Pays Emerg. Europe hors Russie
03/04/2017
104,70 Act. Pays Emerg. Europe hors Russie
02/04/2017
103,83 Act. Pays Emerg. Europe hors Russie
01/04/2017
103,83 Act. Pays Emerg. Europe hors Russie
31/03/2017
103,83 Act. Pays Emerg. Europe hors Russie
30/03/2017
104,98 Act. Pays Emerg. Europe hors Russie
29/03/2017
104,78 Act. Pays Emerg. Europe hors Russie
28/03/2017
104,52 Act. Pays Emerg. Europe hors Russie
27/03/2017
103,68 Act. Pays Emerg. Europe hors Russie
26/03/2017
104,78 Act. Pays Emerg. Europe hors Russie
25/03/2017
104,78 Act. Pays Emerg. Europe hors Russie
24/03/2017
104,78 Act. Pays Emerg. Europe hors Russie
23/03/2017
104,66 Act. Pays Emerg. Europe hors Russie
22/03/2017
104,18 Act. Pays Emerg. Europe hors Russie
21/03/2017
105,43 Act. Pays Emerg. Europe hors Russie
20/03/2017
106,03 Act. Pays Emerg. Europe hors Russie
19/03/2017
106,11 Act. Pays Emerg. Europe hors Russie
18/03/2017
106,11 Act. Pays Emerg. Europe hors Russie
17/03/2017
106,11 Act. Pays Emerg. Europe hors Russie
16/03/2017
105,44 Act. Pays Emerg. Europe hors Russie
15/03/2017
103,51 Act. Pays Emerg. Europe hors Russie
14/03/2017
103,41 Act. Pays Emerg. Europe hors Russie
13/03/2017
103,43 Act. Pays Emerg. Europe hors Russie
12/03/2017
102,60 Act. Pays Emerg. Europe hors Russie
11/03/2017
102,60 Act. Pays Emerg. Europe hors Russie
10/03/2017
102,60 Act. Pays Emerg. Europe hors Russie
09/03/2017
102,52 Act. Pays Emerg. Europe hors Russie
08/03/2017
103,70 Act. Pays Emerg. Europe hors Russie
07/03/2017
103,78 Act. Pays Emerg. Europe hors Russie
06/03/2017
104,60 Act. Pays Emerg. Europe hors Russie
05/03/2017
105,11 Act. Pays Emerg. Europe hors Russie
04/03/2017
105,11 Act. Pays Emerg. Europe hors Russie
03/03/2017
105,11 Act. Pays Emerg. Europe hors Russie
02/03/2017
105,78 Act. Pays Emerg. Europe hors Russie
01/03/2017
105,52 Act. Pays Emerg. Europe hors Russie
28/02/2017
103,12 Act. Pays Emerg. Europe hors Russie
27/02/2017
104,27 Act. Pays Emerg. Europe hors Russie
26/02/2017
104,76 Act. Pays Emerg. Europe hors Russie
25/02/2017
104,76 Act. Pays Emerg. Europe hors Russie
24/02/2017
104,76 Act. Pays Emerg. Europe hors Russie
23/02/2017
106,54 Act. Pays Emerg. Europe hors Russie
22/02/2017
106,59 Act. Pays Emerg. Europe hors Russie
21/02/2017
106,53 Act. Pays Emerg. Europe hors Russie
20/02/2017
104,69 Act. Pays Emerg. Europe hors Russie
19/02/2017
104,34 Act. Pays Emerg. Europe hors Russie
18/02/2017
104,34 Act. Pays Emerg. Europe hors Russie
17/02/2017
104,34 Act. Pays Emerg. Europe hors Russie
16/02/2017
105,21 Act. Pays Emerg. Europe hors Russie
15/02/2017
104,69 Act. Pays Emerg. Europe hors Russie
14/02/2017
104,29 Act. Pays Emerg. Europe hors Russie
13/02/2017
104,06 Act. Pays Emerg. Europe hors Russie
12/02/2017
103,27 Act. Pays Emerg. Europe hors Russie
11/02/2017
103,27 Act. Pays Emerg. Europe hors Russie
10/02/2017
103,27 Act. Pays Emerg. Europe hors Russie
09/02/2017
102,06 Act. Pays Emerg. Europe hors Russie
08/02/2017
100,88 Act. Pays Emerg. Europe hors Russie
07/02/2017
101,01 Act. Pays Emerg. Europe hors Russie
06/02/2017
101,08 Act. Pays Emerg. Europe hors Russie
05/02/2017
100,70 Act. Pays Emerg. Europe hors Russie
04/02/2017
100,70 Act. Pays Emerg. Europe hors Russie
03/02/2017
100,70 Act. Pays Emerg. Europe hors Russie
02/02/2017
100,00 Act. Pays Emerg. Europe hors Russie
01/02/2017
99,90 Act. Pays Emerg. Europe hors Russie
31/01/2017
99,16 Act. Pays Emerg. Europe hors Russie
30/01/2017
99,26 Act. Pays Emerg. Europe hors Russie
29/01/2017
99,95 Act. Pays Emerg. Europe hors Russie
28/01/2017
99,95 Act. Pays Emerg. Europe hors Russie
27/01/2017
99,95 Act. Pays Emerg. Europe hors Russie
26/01/2017
99,64 Act. Pays Emerg. Europe hors Russie
25/01/2017
99,15 Act. Pays Emerg. Europe hors Russie
24/01/2017
97,27 Act. Pays Emerg. Europe hors Russie
23/01/2017
96,69 Act. Pays Emerg. Europe hors Russie
22/01/2017
97,16 Act. Pays Emerg. Europe hors Russie
21/01/2017
97,16 Act. Pays Emerg. Europe hors Russie
20/01/2017
97,16 Act. Pays Emerg. Europe hors Russie
19/01/2017
97,26 Act. Pays Emerg. Europe hors Russie
18/01/2017
97,29 Act. Pays Emerg. Europe hors Russie
17/01/2017
97,43 Act. Pays Emerg. Europe hors Russie
16/01/2017
97,78 Act. Pays Emerg. Europe hors Russie
15/01/2017
97,64 Act. Pays Emerg. Europe hors Russie
14/01/2017
97,64 Act. Pays Emerg. Europe hors Russie
13/01/2017
97,64 Act. Pays Emerg. Europe hors Russie
12/01/2017
97,85 Act. Pays Emerg. Europe hors Russie
11/01/2017
97,82 Act. Pays Emerg. Europe hors Russie
10/01/2017
97,71 Act. Pays Emerg. Europe hors Russie
09/01/2017
97,49 Act. Pays Emerg. Europe hors Russie
08/01/2017
97,51 Act. Pays Emerg. Europe hors Russie
07/01/2017
97,51 Act. Pays Emerg. Europe hors Russie
06/01/2017
97,51 Act. Pays Emerg. Europe hors Russie
05/01/2017
97,43 Act. Pays Emerg. Europe hors Russie
04/01/2017
97,54 Act. Pays Emerg. Europe hors Russie
03/01/2017
96,96 Act. Pays Emerg. Europe hors Russie
02/01/2017
95,49 Act. Pays Emerg. Europe hors Russie
01/01/2017
95,28 Act. Pays Emerg. Europe hors Russie
31/12/2016
95,28 Act. Pays Emerg. Europe hors Russie
30/12/2016
95,28 Act. Pays Emerg. Europe hors Russie
29/12/2016
95,13 Act. Pays Emerg. Europe hors Russie
28/12/2016
94,96 Act. Pays Emerg. Europe hors Russie
27/12/2016
94,68 Act. Pays Emerg. Europe hors Russie
26/12/2016
94,47 Act. Pays Emerg. Europe hors Russie
25/12/2016
94,47 Act. Pays Emerg. Europe hors Russie
24/12/2016
94,47 Act. Pays Emerg. Europe hors Russie
23/12/2016
94,47 Act. Pays Emerg. Europe hors Russie
22/12/2016
94,60 Act. Pays Emerg. Europe hors Russie
21/12/2016
94,70 Act. Pays Emerg. Europe hors Russie
20/12/2016
94,86 Act. Pays Emerg. Europe hors Russie
19/12/2016
94,22 Act. Pays Emerg. Europe hors Russie
18/12/2016
94,29 Act. Pays Emerg. Europe hors Russie
17/12/2016
94,29 Act. Pays Emerg. Europe hors Russie
16/12/2016
94,29 Act. Pays Emerg. Europe hors Russie
15/12/2016
93,72 Act. Pays Emerg. Europe hors Russie
14/12/2016
93,65 Act. Pays Emerg. Europe hors Russie
13/12/2016
93,30 Act. Pays Emerg. Europe hors Russie
12/12/2016
92,13 Act. Pays Emerg. Europe hors Russie
11/12/2016
92,20 Act. Pays Emerg. Europe hors Russie
10/12/2016
92,20 Act. Pays Emerg. Europe hors Russie
09/12/2016
92,20 Act. Pays Emerg. Europe hors Russie
08/12/2016
92,12 Act. Pays Emerg. Europe hors Russie
07/12/2016
91,27 Act. Pays Emerg. Europe hors Russie
06/12/2016
90,28 Act. Pays Emerg. Europe hors Russie
05/12/2016
88,94 Act. Pays Emerg. Europe hors Russie
04/12/2016
87,60 Act. Pays Emerg. Europe hors Russie
03/12/2016
87,60 Act. Pays Emerg. Europe hors Russie
02/12/2016
87,60 Act. Pays Emerg. Europe hors Russie
01/12/2016
87,87 Act. Pays Emerg. Europe hors Russie
30/11/2016
88,24 Act. Pays Emerg. Europe hors Russie
29/11/2016
87,79 Act. Pays Emerg. Europe hors Russie
28/11/2016
88,16 Act. Pays Emerg. Europe hors Russie
27/11/2016
88,85 Act. Pays Emerg. Europe hors Russie
26/11/2016
88,85 Act. Pays Emerg. Europe hors Russie
25/11/2016
88,85 Act. Pays Emerg. Europe hors Russie
24/11/2016
89,11 Act. Pays Emerg. Europe hors Russie
23/11/2016
88,85 Act. Pays Emerg. Europe hors Russie
22/11/2016
88,55 Act. Pays Emerg. Europe hors Russie
21/11/2016
87,61 Act. Pays Emerg. Europe hors Russie
20/11/2016
86,87 Act. Pays Emerg. Europe hors Russie
19/11/2016
86,87 Act. Pays Emerg. Europe hors Russie
18/11/2016
86,87 Act. Pays Emerg. Europe hors Russie
17/11/2016
87,17 Act. Pays Emerg. Europe hors Russie
16/11/2016
87,33 Act. Pays Emerg. Europe hors Russie
15/11/2016
87,41 Act. Pays Emerg. Europe hors Russie
14/11/2016
87,50 Act. Pays Emerg. Europe hors Russie
13/11/2016
88,78 Act. Pays Emerg. Europe hors Russie
12/11/2016
88,78 Act. Pays Emerg. Europe hors Russie
11/11/2016
88,78 Act. Pays Emerg. Europe hors Russie
10/11/2016
89,28 Act. Pays Emerg. Europe hors Russie
09/11/2016
88,82 Act. Pays Emerg. Europe hors Russie
08/11/2016
88,52 Act. Pays Emerg. Europe hors Russie
07/11/2016
87,87 Act. Pays Emerg. Europe hors Russie
06/11/2016
87,72 Act. Pays Emerg. Europe hors Russie
05/11/2016
87,72 Act. Pays Emerg. Europe hors Russie
04/11/2016
87,72 Act. Pays Emerg. Europe hors Russie
03/11/2016
88,51 Act. Pays Emerg. Europe hors Russie
02/11/2016
88,92 Act. Pays Emerg. Europe hors Russie
01/11/2016
90,69 Act. Pays Emerg. Europe hors Russie
31/10/2016
90,71 Act. Pays Emerg. Europe hors Russie
30/10/2016
90,67 Act. Pays Emerg. Europe hors Russie
29/10/2016
90,67 Act. Pays Emerg. Europe hors Russie
28/10/2016
90,67 Act. Pays Emerg. Europe hors Russie
27/10/2016
90,25 Act. Pays Emerg. Europe hors Russie
26/10/2016
90,21 Act. Pays Emerg. Europe hors Russie
25/10/2016
90,71 Act. Pays Emerg. Europe hors Russie
24/10/2016
90,37 Act. Pays Emerg. Europe hors Russie
23/10/2016
89,39 Act. Pays Emerg. Europe hors Russie
22/10/2016
89,39 Act. Pays Emerg. Europe hors Russie
21/10/2016
89,39 Act. Pays Emerg. Europe hors Russie
20/10/2016
89,18 Act. Pays Emerg. Europe hors Russie
19/10/2016
88,89 Act. Pays Emerg. Europe hors Russie
18/10/2016
88,06 Act. Pays Emerg. Europe hors Russie
17/10/2016
87,63 Act. Pays Emerg. Europe hors Russie
16/10/2016
87,84 Act. Pays Emerg. Europe hors Russie
15/10/2016
87,84 Act. Pays Emerg. Europe hors Russie
14/10/2016
87,84 Act. Pays Emerg. Europe hors Russie
13/10/2016
87,80 Act. Pays Emerg. Europe hors Russie
12/10/2016
88,81 Act. Pays Emerg. Europe hors Russie
11/10/2016
89,05 Act. Pays Emerg. Europe hors Russie
10/10/2016
89,14 Act. Pays Emerg. Europe hors Russie
09/10/2016
88,67 Act. Pays Emerg. Europe hors Russie
08/10/2016
88,67 Act. Pays Emerg. Europe hors Russie
07/10/2016
88,67 Act. Pays Emerg. Europe hors Russie
06/10/2016
88,74 Act. Pays Emerg. Europe hors Russie
05/10/2016
88,59 Act. Pays Emerg. Europe hors Russie
04/10/2016
88,20 Act. Pays Emerg. Europe hors Russie
03/10/2016
87,07 Act. Pays Emerg. Europe hors Russie
02/10/2016
86,65 Act. Pays Emerg. Europe hors Russie
01/10/2016
86,65 Act. Pays Emerg. Europe hors Russie
30/09/2016
86,65 Act. Pays Emerg. Europe hors Russie
29/09/2016
87,18 Act. Pays Emerg. Europe hors Russie
28/09/2016
86,84 Act. Pays Emerg. Europe hors Russie
27/09/2016
86,92 Act. Pays Emerg. Europe hors Russie
26/09/2016
87,38 Act. Pays Emerg. Europe hors Russie
25/09/2016
88,41 Act. Pays Emerg. Europe hors Russie
24/09/2016
88,41 Act. Pays Emerg. Europe hors Russie
23/09/2016
88,41 Act. Pays Emerg. Europe hors Russie
22/09/2016
88,71 Act. Pays Emerg. Europe hors Russie
21/09/2016
87,62 Act. Pays Emerg. Europe hors Russie
20/09/2016
87,27 Act. Pays Emerg. Europe hors Russie
19/09/2016
87,14 Act. Pays Emerg. Europe hors Russie
18/09/2016
86,40 Act. Pays Emerg. Europe hors Russie
17/09/2016
86,40 Act. Pays Emerg. Europe hors Russie
16/09/2016
86,40 Act. Pays Emerg. Europe hors Russie
15/09/2016
86,54 Act. Pays Emerg. Europe hors Russie
14/09/2016
86,24 Act. Pays Emerg. Europe hors Russie
13/09/2016
86,11 Act. Pays Emerg. Europe hors Russie
12/09/2016
86,48 Act. Pays Emerg. Europe hors Russie
11/09/2016
87,63 Act. Pays Emerg. Europe hors Russie
10/09/2016
87,63 Act. Pays Emerg. Europe hors Russie
09/09/2016
87,63 Act. Pays Emerg. Europe hors Russie
08/09/2016
88,82 Act. Pays Emerg. Europe hors Russie
07/09/2016
88,93 Act. Pays Emerg. Europe hors Russie
06/09/2016
88,32 Act. Pays Emerg. Europe hors Russie
05/09/2016
87,79 Act. Pays Emerg. Europe hors Russie
04/09/2016
86,65 Act. Pays Emerg. Europe hors Russie
03/09/2016
86,65 Act. Pays Emerg. Europe hors Russie
02/09/2016
86,65 Act. Pays Emerg. Europe hors Russie
01/09/2016
86,35 Act. Pays Emerg. Europe hors Russie
31/08/2016
87,02 Act. Pays Emerg. Europe hors Russie
30/08/2016
87,19 Act. Pays Emerg. Europe hors Russie
29/08/2016
86,84 Act. Pays Emerg. Europe hors Russie
28/08/2016
86,74 Act. Pays Emerg. Europe hors Russie
27/08/2016
86,74 Act. Pays Emerg. Europe hors Russie
26/08/2016
86,74 Act. Pays Emerg. Europe hors Russie
25/08/2016
86,75 Act. Pays Emerg. Europe hors Russie
24/08/2016
87,08 Act. Pays Emerg. Europe hors Russie
23/08/2016
87,05 Act. Pays Emerg. Europe hors Russie
22/08/2016
87,10 Act. Pays Emerg. Europe hors Russie
21/08/2016
87,29 Act. Pays Emerg. Europe hors Russie
20/08/2016
87,29 Act. Pays Emerg. Europe hors Russie
19/08/2016
87,29 Act. Pays Emerg. Europe hors Russie
18/08/2016
87,89 Act. Pays Emerg. Europe hors Russie
17/08/2016
88,13 Act. Pays Emerg. Europe hors Russie
16/08/2016
88,90 Act. Pays Emerg. Europe hors Russie
15/08/2016
89,25 Act. Pays Emerg. Europe hors Russie
14/08/2016
89,25 Act. Pays Emerg. Europe hors Russie
13/08/2016
89,25 Act. Pays Emerg. Europe hors Russie
12/08/2016
89,25 Act. Pays Emerg. Europe hors Russie
11/08/2016
89,20 Act. Pays Emerg. Europe hors Russie
10/08/2016
88,89 Act. Pays Emerg. Europe hors Russie
09/08/2016
88,83 Act. Pays Emerg. Europe hors Russie
08/08/2016
88,16 Act. Pays Emerg. Europe hors Russie
07/08/2016
87,20 Act. Pays Emerg. Europe hors Russie
06/08/2016
87,20 Act. Pays Emerg. Europe hors Russie
05/08/2016
87,20 Act. Pays Emerg. Europe hors Russie
04/08/2016
86,57 Act. Pays Emerg. Europe hors Russie
03/08/2016
85,51 Act. Pays Emerg. Europe hors Russie
02/08/2016
86,07 Act. Pays Emerg. Europe hors Russie
01/08/2016
85,26 Act. Pays Emerg. Europe hors Russie
31/07/2016
85,31 Act. Pays Emerg. Europe hors Russie
30/07/2016
85,31 Act. Pays Emerg. Europe hors Russie
29/07/2016
85,31 Act. Pays Emerg. Europe hors Russie
28/07/2016
85,89 Act. Pays Emerg. Europe hors Russie
27/07/2016
86,19 Act. Pays Emerg. Europe hors Russie
26/07/2016
86,45 Act. Pays Emerg. Europe hors Russie
25/07/2016
86,70 Act. Pays Emerg. Europe hors Russie
24/07/2016
86,11 Act. Pays Emerg. Europe hors Russie
23/07/2016
86,11 Act. Pays Emerg. Europe hors Russie
22/07/2016
86,11 Act. Pays Emerg. Europe hors Russie
21/07/2016
86,29 Act. Pays Emerg. Europe hors Russie
20/07/2016
86,24 Act. Pays Emerg. Europe hors Russie
19/07/2016
86,12 Act. Pays Emerg. Europe hors Russie
18/07/2016
85,93 Act. Pays Emerg. Europe hors Russie
17/07/2016
85,34 Act. Pays Emerg. Europe hors Russie
16/07/2016
85,34 Act. Pays Emerg. Europe hors Russie
15/07/2016
85,34 Act. Pays Emerg. Europe hors Russie
14/07/2016
84,64 Act. Pays Emerg. Europe hors Russie
13/07/2016
84,10 Act. Pays Emerg. Europe hors Russie
12/07/2016
84,09 Act. Pays Emerg. Europe hors Russie
11/07/2016
83,21 Act. Pays Emerg. Europe hors Russie
10/07/2016
81,97 Act. Pays Emerg. Europe hors Russie
09/07/2016
81,97 Act. Pays Emerg. Europe hors Russie
08/07/2016
81,97 Act. Pays Emerg. Europe hors Russie
07/07/2016
81,68 Act. Pays Emerg. Europe hors Russie
06/07/2016
81,15 Act. Pays Emerg. Europe hors Russie
05/07/2016
81,76 Act. Pays Emerg. Europe hors Russie
04/07/2016
82,20 Act. Pays Emerg. Europe hors Russie
03/07/2016
82,66 Act. Pays Emerg. Europe hors Russie
02/07/2016
82,66 Act. Pays Emerg. Europe hors Russie
01/07/2016
82,66 Act. Pays Emerg. Europe hors Russie
30/06/2016
82,57 Act. Pays Emerg. Europe hors Russie
29/06/2016
82,28 Act. Pays Emerg. Europe hors Russie
28/06/2016
81,60 Act. Pays Emerg. Europe hors Russie
27/06/2016
80,72 Act. Pays Emerg. Europe hors Russie
26/06/2016
82,69 Act. Pays Emerg. Europe hors Russie
25/06/2016
82,69 Act. Pays Emerg. Europe hors Russie
24/06/2016
82,69 Act. Pays Emerg. Europe hors Russie
23/06/2016
85,78 Act. Pays Emerg. Europe hors Russie
22/06/2016
84,99 Act. Pays Emerg. Europe hors Russie
21/06/2016
84,24 Act. Pays Emerg. Europe hors Russie
20/06/2016
83,49 Act. Pays Emerg. Europe hors Russie
19/06/2016
81,78 Act. Pays Emerg. Europe hors Russie
18/06/2016
81,78 Act. Pays Emerg. Europe hors Russie
17/06/2016
81,78 Act. Pays Emerg. Europe hors Russie
16/06/2016
81,15 Act. Pays Emerg. Europe hors Russie
15/06/2016
82,25 Act. Pays Emerg. Europe hors Russie
14/06/2016
81,84 Act. Pays Emerg. Europe hors Russie
13/06/2016
82,90 Act. Pays Emerg. Europe hors Russie
12/06/2016
84,11 Act. Pays Emerg. Europe hors Russie
11/06/2016
84,11 Act. Pays Emerg. Europe hors Russie
10/06/2016
84,11 Act. Pays Emerg. Europe hors Russie
09/06/2016
85,82 Act. Pays Emerg. Europe hors Russie
08/06/2016
86,77 Act. Pays Emerg. Europe hors Russie
07/06/2016
86,17 Act. Pays Emerg. Europe hors Russie
06/06/2016
84,81 Act. Pays Emerg. Europe hors Russie
05/06/2016
84,22 Act. Pays Emerg. Europe hors Russie
04/06/2016
84,22 Act. Pays Emerg. Europe hors Russie
03/06/2016
84,22 Act. Pays Emerg. Europe hors Russie
02/06/2016
83,70 Act. Pays Emerg. Europe hors Russie
01/06/2016
83,71 Act. Pays Emerg. Europe hors Russie
31/05/2016
85,01 Act. Pays Emerg. Europe hors Russie
30/05/2016
85,71 Act. Pays Emerg. Europe hors Russie
29/05/2016
85,62 Act. Pays Emerg. Europe hors Russie
28/05/2016
85,62 Act. Pays Emerg. Europe hors Russie
27/05/2016
85,62 Act. Pays Emerg. Europe hors Russie
26/05/2016
85,57 Act. Pays Emerg. Europe hors Russie
25/05/2016
85,34 Act. Pays Emerg. Europe hors Russie
24/05/2016
84,17 Act. Pays Emerg. Europe hors Russie
23/05/2016
83,38 Act. Pays Emerg. Europe hors Russie
22/05/2016
83,42 Act. Pays Emerg. Europe hors Russie
21/05/2016
83,42 Act. Pays Emerg. Europe hors Russie
20/05/2016
83,42 Act. Pays Emerg. Europe hors Russie
19/05/2016
83,62 Act. Pays Emerg. Europe hors Russie
18/05/2016
84,67 Act. Pays Emerg. Europe hors Russie
17/05/2016
84,95 Act. Pays Emerg. Europe hors Russie
16/05/2016
84,71 Act. Pays Emerg. Europe hors Russie
15/05/2016
83,97 Act. Pays Emerg. Europe hors Russie
14/05/2016
83,97 Act. Pays Emerg. Europe hors Russie
13/05/2016
83,97 Act. Pays Emerg. Europe hors Russie
12/05/2016
83,93 Act. Pays Emerg. Europe hors Russie
11/05/2016
83,59 Act. Pays Emerg. Europe hors Russie
10/05/2016
83,78 Act. Pays Emerg. Europe hors Russie
09/05/2016
84,13 Act. Pays Emerg. Europe hors Russie
08/05/2016
84,17 Act. Pays Emerg. Europe hors Russie
07/05/2016
84,17 Act. Pays Emerg. Europe hors Russie
06/05/2016
84,17 Act. Pays Emerg. Europe hors Russie
05/05/2016
84,78 Act. Pays Emerg. Europe hors Russie
04/05/2016
85,22 Act. Pays Emerg. Europe hors Russie
03/05/2016
86,76 Act. Pays Emerg. Europe hors Russie
02/05/2016
87,57 Act. Pays Emerg. Europe hors Russie
01/05/2016
87,91 Act. Pays Emerg. Europe hors Russie
30/04/2016
87,91 Act. Pays Emerg. Europe hors Russie
29/04/2016
87,91 Act. Pays Emerg. Europe hors Russie
28/04/2016
87,80 Act. Pays Emerg. Europe hors Russie
27/04/2016
87,63 Act. Pays Emerg. Europe hors Russie
26/04/2016
88,10 Act. Pays Emerg. Europe hors Russie
25/04/2016
88,32 Act. Pays Emerg. Europe hors Russie
24/04/2016
89,30 Act. Pays Emerg. Europe hors Russie
23/04/2016
89,30 Act. Pays Emerg. Europe hors Russie
22/04/2016
89,30 Act. Pays Emerg. Europe hors Russie
21/04/2016
89,84 Act. Pays Emerg. Europe hors Russie
20/04/2016
90,08 Act. Pays Emerg. Europe hors Russie
19/04/2016
89,80 Act. Pays Emerg. Europe hors Russie
18/04/2016
88,97 Act. Pays Emerg. Europe hors Russie
17/04/2016
89,15 Act. Pays Emerg. Europe hors Russie
16/04/2016
89,15 Act. Pays Emerg. Europe hors Russie
15/04/2016
89,15 Act. Pays Emerg. Europe hors Russie
14/04/2016
89,19 Act. Pays Emerg. Europe hors Russie
13/04/2016
88,60 Act. Pays Emerg. Europe hors Russie
12/04/2016
87,27 Act. Pays Emerg. Europe hors Russie
11/04/2016
87,45 Act. Pays Emerg. Europe hors Russie
10/04/2016
87,13 Act. Pays Emerg. Europe hors Russie
09/04/2016
87,13 Act. Pays Emerg. Europe hors Russie
08/04/2016
87,13 Act. Pays Emerg. Europe hors Russie
07/04/2016
86,55 Act. Pays Emerg. Europe hors Russie
06/04/2016
87,11 Act. Pays Emerg. Europe hors Russie
05/04/2016
87,82 Act. Pays Emerg. Europe hors Russie
04/04/2016
89,24 Act. Pays Emerg. Europe hors Russie
03/04/2016
88,90 Act. Pays Emerg. Europe hors Russie
02/04/2016
88,90 Act. Pays Emerg. Europe hors Russie
01/04/2016
88,90 Act. Pays Emerg. Europe hors Russie
31/03/2016
89,56 Act. Pays Emerg. Europe hors Russie
30/03/2016
89,14 Act. Pays Emerg. Europe hors Russie
29/03/2016
87,83 Act. Pays Emerg. Europe hors Russie
28/03/2016
87,36 Act. Pays Emerg. Europe hors Russie
27/03/2016
87,36 Act. Pays Emerg. Europe hors Russie
26/03/2016
87,36 Act. Pays Emerg. Europe hors Russie
25/03/2016
87,36 Act. Pays Emerg. Europe hors Russie
24/03/2016
87,36 Act. Pays Emerg. Europe hors Russie
23/03/2016
88,01 Act. Pays Emerg. Europe hors Russie
22/03/2016
88,91 Act. Pays Emerg. Europe hors Russie
21/03/2016
88,90 Act. Pays Emerg. Europe hors Russie
20/03/2016
88,97 Act. Pays Emerg. Europe hors Russie
19/03/2016
88,97 Act. Pays Emerg. Europe hors Russie
18/03/2016
88,97 Act. Pays Emerg. Europe hors Russie
17/03/2016
87,52 Act. Pays Emerg. Europe hors Russie
16/03/2016
86,39 Act. Pays Emerg. Europe hors Russie
15/03/2016
86,57 Act. Pays Emerg. Europe hors Russie
14/03/2016
86,98 Act. Pays Emerg. Europe hors Russie
13/03/2016
86,58 Act. Pays Emerg. Europe hors Russie
12/03/2016
86,58 Act. Pays Emerg. Europe hors Russie
11/03/2016
86,58 Act. Pays Emerg. Europe hors Russie
10/03/2016
85,82 Act. Pays Emerg. Europe hors Russie
09/03/2016
85,41 Act. Pays Emerg. Europe hors Russie
08/03/2016
85,24 Act. Pays Emerg. Europe hors Russie
07/03/2016
85,37 Act. Pays Emerg. Europe hors Russie
06/03/2016
84,52 Act. Pays Emerg. Europe hors Russie
05/03/2016
84,52 Act. Pays Emerg. Europe hors Russie
04/03/2016
84,52 Act. Pays Emerg. Europe hors Russie
03/03/2016
84,10 Act. Pays Emerg. Europe hors Russie
02/03/2016
82,84 Act. Pays Emerg. Europe hors Russie
01/03/2016
82,34 Act. Pays Emerg. Europe hors Russie
29/02/2016
81,67 Act. Pays Emerg. Europe hors Russie
28/02/2016
81,76 Act. Pays Emerg. Europe hors Russie
27/02/2016
81,76 Act. Pays Emerg. Europe hors Russie
26/02/2016
81,76 Act. Pays Emerg. Europe hors Russie
25/02/2016
81,15 Act. Pays Emerg. Europe hors Russie
24/02/2016
80,57 Act. Pays Emerg. Europe hors Russie
23/02/2016
81,90 Act. Pays Emerg. Europe hors Russie
22/02/2016
81,91 Act. Pays Emerg. Europe hors Russie
21/02/2016
80,92 Act. Pays Emerg. Europe hors Russie
20/02/2016
80,92 Act. Pays Emerg. Europe hors Russie
19/02/2016
80,92 Act. Pays Emerg. Europe hors Russie
18/02/2016
81,15 Act. Pays Emerg. Europe hors Russie
17/02/2016
80,32 Act. Pays Emerg. Europe hors Russie
16/02/2016
78,50 Act. Pays Emerg. Europe hors Russie
15/02/2016
78,56 Act. Pays Emerg. Europe hors Russie
14/02/2016
77,15 Act. Pays Emerg. Europe hors Russie
13/02/2016
77,15 Act. Pays Emerg. Europe hors Russie
12/02/2016
77,15 Act. Pays Emerg. Europe hors Russie
11/02/2016
76,80 Act. Pays Emerg. Europe hors Russie
10/02/2016
77,44 Act. Pays Emerg. Europe hors Russie
09/02/2016
77,33 Act. Pays Emerg. Europe hors Russie
08/02/2016
78,71 Act. Pays Emerg. Europe hors Russie
07/02/2016
80,18 Act. Pays Emerg. Europe hors Russie
06/02/2016
80,18 Act. Pays Emerg. Europe hors Russie
05/02/2016
80,18 Act. Pays Emerg. Europe hors Russie
04/02/2016
79,76 Act. Pays Emerg. Europe hors Russie
03/02/2016
78,65 Act. Pays Emerg. Europe hors Russie
02/02/2016
79,15 Act. Pays Emerg. Europe hors Russie
01/02/2016
80,65 Act. Pays Emerg. Europe hors Russie
31/01/2016
80,26 Act. Pays Emerg. Europe hors Russie
30/01/2016
80,26 Act. Pays Emerg. Europe hors Russie
29/01/2016
80,26 Act. Pays Emerg. Europe hors Russie
28/01/2016
78,74 Act. Pays Emerg. Europe hors Russie
27/01/2016
77,64 Act. Pays Emerg. Europe hors Russie
26/01/2016
76,97 Act. Pays Emerg. Europe hors Russie
25/01/2016
77,18 Act. Pays Emerg. Europe hors Russie
24/01/2016
76,67 Act. Pays Emerg. Europe hors Russie
23/01/2016
76,67 Act. Pays Emerg. Europe hors Russie
22/01/2016
76,67 Act. Pays Emerg. Europe hors Russie
21/01/2016
74,44 Act. Pays Emerg. Europe hors Russie
20/01/2016
74,46 Act. Pays Emerg. Europe hors Russie
19/01/2016
75,87 Act. Pays Emerg. Europe hors Russie
18/01/2016
75,45 Act. Pays Emerg. Europe hors Russie
17/01/2016
77,85 Act. Pays Emerg. Europe hors Russie
16/01/2016
77,85 Act. Pays Emerg. Europe hors Russie
15/01/2016
77,85 Act. Pays Emerg. Europe hors Russie
14/01/2016
79,69 Act. Pays Emerg. Europe hors Russie
13/01/2016
80,35 Act. Pays Emerg. Europe hors Russie
12/01/2016
79,67 Act. Pays Emerg. Europe hors Russie
11/01/2016
78,82 Act. Pays Emerg. Europe hors Russie
10/01/2016
79,86 Act. Pays Emerg. Europe hors Russie
09/01/2016
79,86 Act. Pays Emerg. Europe hors Russie
08/01/2016
79,86 Act. Pays Emerg. Europe hors Russie
07/01/2016
80,71 Act. Pays Emerg. Europe hors Russie
06/01/2016
82,57 Act. Pays Emerg. Europe hors Russie
05/01/2016
82,84 Act. Pays Emerg. Europe hors Russie
04/01/2016
83,32 Act. Pays Emerg. Europe hors Russie
03/01/2016
85,52 Act. Pays Emerg. Europe hors Russie
02/01/2016
85,52 Act. Pays Emerg. Europe hors Russie
01/01/2016
85,52 Act. Pays Emerg. Europe hors Russie
31/12/2015
85,52 Act. Pays Emerg. Europe hors Russie
30/12/2015
85,76 Act. Pays Emerg. Europe hors Russie
29/12/2015
86,51 Act. Pays Emerg. Europe hors Russie
28/12/2015
85,95 Act. Pays Emerg. Europe hors Russie
27/12/2015
85,92 Act. Pays Emerg. Europe hors Russie
26/12/2015
85,92 Act. Pays Emerg. Europe hors Russie
25/12/2015
85,92 Act. Pays Emerg. Europe hors Russie
24/12/2015
85,92 Act. Pays Emerg. Europe hors Russie
23/12/2015
85,85 Act. Pays Emerg. Europe hors Russie
22/12/2015
85,23 Act. Pays Emerg. Europe hors Russie
21/12/2015
85,27 Act. Pays Emerg. Europe hors Russie
20/12/2015
84,92 Act. Pays Emerg. Europe hors Russie
19/12/2015
84,92 Act. Pays Emerg. Europe hors Russie
18/12/2015
84,92 Act. Pays Emerg. Europe hors Russie
17/12/2015
84,49 Act. Pays Emerg. Europe hors Russie
16/12/2015
82,98 Act. Pays Emerg. Europe hors Russie
15/12/2015
81,41 Act. Pays Emerg. Europe hors Russie
14/12/2015
80,55 Act. Pays Emerg. Europe hors Russie
13/12/2015
81,39 Act. Pays Emerg. Europe hors Russie
12/12/2015
81,39 Act. Pays Emerg. Europe hors Russie
11/12/2015
81,39 Act. Pays Emerg. Europe hors Russie
10/12/2015
82,93 Act. Pays Emerg. Europe hors Russie
09/12/2015
82,71 Act. Pays Emerg. Europe hors Russie
08/12/2015
84,22 Act. Pays Emerg. Europe hors Russie
07/12/2015
85,75 Act. Pays Emerg. Europe hors Russie
06/12/2015
86,19 Act. Pays Emerg. Europe hors Russie
05/12/2015
86,19 Act. Pays Emerg. Europe hors Russie
04/12/2015
86,19 Act. Pays Emerg. Europe hors Russie
03/12/2015
87,12 Act. Pays Emerg. Europe hors Russie
02/12/2015
88,33 Act. Pays Emerg. Europe hors Russie
01/12/2015
89,24 Act. Pays Emerg. Europe hors Russie
30/11/2015
89,43 Act. Pays Emerg. Europe hors Russie
29/11/2015
89,69 Act. Pays Emerg. Europe hors Russie
28/11/2015
89,69 Act. Pays Emerg. Europe hors Russie
27/11/2015
89,69 Act. Pays Emerg. Europe hors Russie
26/11/2015
90,32 Act. Pays Emerg. Europe hors Russie
25/11/2015
90,05 Act. Pays Emerg. Europe hors Russie
24/11/2015
90,42 Act. Pays Emerg. Europe hors Russie
23/11/2015
92,11 Act. Pays Emerg. Europe hors Russie
22/11/2015
92,65 Act. Pays Emerg. Europe hors Russie
21/11/2015
92,65 Act. Pays Emerg. Europe hors Russie
20/11/2015
92,65 Act. Pays Emerg. Europe hors Russie
19/11/2015
92,20 Act. Pays Emerg. Europe hors Russie
18/11/2015
92,30 Act. Pays Emerg. Europe hors Russie
17/11/2015
91,26 Act. Pays Emerg. Europe hors Russie
16/11/2015
90,20 Act. Pays Emerg. Europe hors Russie
15/11/2015
90,66 Act. Pays Emerg. Europe hors Russie
14/11/2015
90,66 Act. Pays Emerg. Europe hors Russie
13/11/2015
90,66 Act. Pays Emerg. Europe hors Russie
12/11/2015
91,59 Act. Pays Emerg. Europe hors Russie
11/11/2015
92,09 Act. Pays Emerg. Europe hors Russie
10/11/2015
91,89 Act. Pays Emerg. Europe hors Russie
09/11/2015
91,61 Act. Pays Emerg. Europe hors Russie
08/11/2015
91,89 Act. Pays Emerg. Europe hors Russie
07/11/2015
91,89 Act. Pays Emerg. Europe hors Russie
06/11/2015
91,89 Act. Pays Emerg. Europe hors Russie
05/11/2015
92,51 Act. Pays Emerg. Europe hors Russie
04/11/2015
93,06 Act. Pays Emerg. Europe hors Russie
03/11/2015
92,45 Act. Pays Emerg. Europe hors Russie
02/11/2015
92,10 Act. Pays Emerg. Europe hors Russie
01/11/2015
91,10 Act. Pays Emerg. Europe hors Russie
31/10/2015
91,10 Act. Pays Emerg. Europe hors Russie
30/10/2015
91,10 Act. Pays Emerg. Europe hors Russie
29/10/2015
91,04 Act. Pays Emerg. Europe hors Russie
28/10/2015
91,79 Act. Pays Emerg. Europe hors Russie
27/10/2015
92,07 Act. Pays Emerg. Europe hors Russie
26/10/2015
92,56 Act. Pays Emerg. Europe hors Russie
25/10/2015
92,63 Act. Pays Emerg. Europe hors Russie
24/10/2015
92,63 Act. Pays Emerg. Europe hors Russie
23/10/2015
92,63 Act. Pays Emerg. Europe hors Russie
22/10/2015
91,77 Act. Pays Emerg. Europe hors Russie
21/10/2015
91,43 Act. Pays Emerg. Europe hors Russie
20/10/2015
92,09 Act. Pays Emerg. Europe hors Russie
19/10/2015
92,17 Act. Pays Emerg. Europe hors Russie
18/10/2015
92,48 Act. Pays Emerg. Europe hors Russie
17/10/2015
92,48 Act. Pays Emerg. Europe hors Russie
16/10/2015
92,48 Act. Pays Emerg. Europe hors Russie
15/10/2015
92,58 Act. Pays Emerg. Europe hors Russie
14/10/2015
91,97 Act. Pays Emerg. Europe hors Russie
13/10/2015
92,16 Act. Pays Emerg. Europe hors Russie
12/10/2015
93,07 Act. Pays Emerg. Europe hors Russie
11/10/2015
93,03 Act. Pays Emerg. Europe hors Russie
10/10/2015
93,03 Act. Pays Emerg. Europe hors Russie
09/10/2015
93,03 Act. Pays Emerg. Europe hors Russie
08/10/2015
92,07 Act. Pays Emerg. Europe hors Russie
07/10/2015
91,27 Act. Pays Emerg. Europe hors Russie
06/10/2015
90,24 Act. Pays Emerg. Europe hors Russie
05/10/2015
89,15 Act. Pays Emerg. Europe hors Russie
04/10/2015
87,61 Act. Pays Emerg. Europe hors Russie
03/10/2015
87,61 Act. Pays Emerg. Europe hors Russie
02/10/2015
87,61 Act. Pays Emerg. Europe hors Russie
01/10/2015
88,15 Act. Pays Emerg. Europe hors Russie
30/09/2015
88,31 Act. Pays Emerg. Europe hors Russie
29/09/2015
87,56 Act. Pays Emerg. Europe hors Russie
28/09/2015
87,82 Act. Pays Emerg. Europe hors Russie
27/09/2015
88,60 Act. Pays Emerg. Europe hors Russie
26/09/2015
88,60 Act. Pays Emerg. Europe hors Russie
25/09/2015
88,60 Act. Pays Emerg. Europe hors Russie
24/09/2015
88,18 Act. Pays Emerg. Europe hors Russie
23/09/2015
89,54 Act. Pays Emerg. Europe hors Russie
22/09/2015
90,51 Act. Pays Emerg. Europe hors Russie
21/09/2015
91,88 Act. Pays Emerg. Europe hors Russie
20/09/2015
91,53 Act. Pays Emerg. Europe hors Russie
19/09/2015
91,53 Act. Pays Emerg. Europe hors Russie
18/09/2015
91,53 Act. Pays Emerg. Europe hors Russie
17/09/2015
92,46 Act. Pays Emerg. Europe hors Russie
16/09/2015
92,02 Act. Pays Emerg. Europe hors Russie
15/09/2015
91,53 Act. Pays Emerg. Europe hors Russie
14/09/2015
91,13 Act. Pays Emerg. Europe hors Russie
13/09/2015
91,32 Act. Pays Emerg. Europe hors Russie
12/09/2015
91,32 Act. Pays Emerg. Europe hors Russie
11/09/2015
91,32 Act. Pays Emerg. Europe hors Russie
10/09/2015
91,37 Act. Pays Emerg. Europe hors Russie
09/09/2015
90,73 Act. Pays Emerg. Europe hors Russie
08/09/2015
90,20 Act. Pays Emerg. Europe hors Russie
07/09/2015
90,13 Act. Pays Emerg. Europe hors Russie
06/09/2015
91,01 Act. Pays Emerg. Europe hors Russie
05/09/2015
91,01 Act. Pays Emerg. Europe hors Russie
04/09/2015
91,01 Act. Pays Emerg. Europe hors Russie
03/09/2015
91,42 Act. Pays Emerg. Europe hors Russie
02/09/2015
89,92 Act. Pays Emerg. Europe hors Russie
01/09/2015
90,39 Act. Pays Emerg. Europe hors Russie
31/08/2015
91,92 Act. Pays Emerg. Europe hors Russie
30/08/2015
91,27 Act. Pays Emerg. Europe hors Russie
29/08/2015
91,27 Act. Pays Emerg. Europe hors Russie
28/08/2015
91,27 Act. Pays Emerg. Europe hors Russie
27/08/2015
89,98 Act. Pays Emerg. Europe hors Russie
26/08/2015
88,12 Act. Pays Emerg. Europe hors Russie
25/08/2015
87,87 Act. Pays Emerg. Europe hors Russie
24/08/2015
87,20 Act. Pays Emerg. Europe hors Russie
23/08/2015
92,38 Act. Pays Emerg. Europe hors Russie
22/08/2015
92,38 Act. Pays Emerg. Europe hors Russie
21/08/2015
92,38 Act. Pays Emerg. Europe hors Russie
20/08/2015
93,69 Act. Pays Emerg. Europe hors Russie
19/08/2015
94,29 Act. Pays Emerg. Europe hors Russie
18/08/2015
94,27 Act. Pays Emerg. Europe hors Russie
17/08/2015
94,70 Act. Pays Emerg. Europe hors Russie
16/08/2015
95,30 Act. Pays Emerg. Europe hors Russie
15/08/2015
95,30 Act. Pays Emerg. Europe hors Russie
14/08/2015
95,30 Act. Pays Emerg. Europe hors Russie
13/08/2015
95,97 Act. Pays Emerg. Europe hors Russie
12/08/2015
95,51 Act. Pays Emerg. Europe hors Russie
11/08/2015
96,36 Act. Pays Emerg. Europe hors Russie
10/08/2015
96,48 Act. Pays Emerg. Europe hors Russie
09/08/2015
96,08 Act. Pays Emerg. Europe hors Russie
08/08/2015
96,08 Act. Pays Emerg. Europe hors Russie
07/08/2015
96,08 Act. Pays Emerg. Europe hors Russie
06/08/2015
96,23 Act. Pays Emerg. Europe hors Russie
05/08/2015
97,98 Act. Pays Emerg. Europe hors Russie
04/08/2015
97,38 Act. Pays Emerg. Europe hors Russie
03/08/2015
97,72 Act. Pays Emerg. Europe hors Russie
02/08/2015
97,73 Act. Pays Emerg. Europe hors Russie
01/08/2015
97,73 Act. Pays Emerg. Europe hors Russie
31/07/2015
97,73 Act. Pays Emerg. Europe hors Russie
30/07/2015
96,88 Act. Pays Emerg. Europe hors Russie
29/07/2015
97,20 Act. Pays Emerg. Europe hors Russie
28/07/2015
96,67 Act. Pays Emerg. Europe hors Russie
27/07/2015
96,53 Act. Pays Emerg. Europe hors Russie
26/07/2015
97,37 Act. Pays Emerg. Europe hors Russie
25/07/2015
97,37 Act. Pays Emerg. Europe hors Russie
24/07/2015
97,37 Act. Pays Emerg. Europe hors Russie
23/07/2015
98,24 Act. Pays Emerg. Europe hors Russie
22/07/2015
98,65 Act. Pays Emerg. Europe hors Russie
21/07/2015
100,02 Act. Pays Emerg. Europe hors Russie
20/07/2015
100,18 Act. Pays Emerg. Europe hors Russie
19/07/2015
101,43 Act. Pays Emerg. Europe hors Russie
18/07/2015
101,43 Act. Pays Emerg. Europe hors Russie
17/07/2015
101,43 Act. Pays Emerg. Europe hors Russie
16/07/2015
101,41 Act. Pays Emerg. Europe hors Russie
15/07/2015
99,85 Act. Pays Emerg. Europe hors Russie
14/07/2015
99,64 Act. Pays Emerg. Europe hors Russie
13/07/2015
99,38 Act. Pays Emerg. Europe hors Russie
12/07/2015
98,27 Act. Pays Emerg. Europe hors Russie
11/07/2015
98,27 Act. Pays Emerg. Europe hors Russie
10/07/2015
98,27 Act. Pays Emerg. Europe hors Russie
09/07/2015
96,37 Act. Pays Emerg. Europe hors Russie
08/07/2015
95,55 Act. Pays Emerg. Europe hors Russie
07/07/2015
96,46 Act. Pays Emerg. Europe hors Russie
06/07/2015
98,02 Act. Pays Emerg. Europe hors Russie
05/07/2015
98,55 Act. Pays Emerg. Europe hors Russie
04/07/2015
98,55 Act. Pays Emerg. Europe hors Russie
03/07/2015
98,55 Act. Pays Emerg. Europe hors Russie
02/07/2015
99,03 Act. Pays Emerg. Europe hors Russie
01/07/2015
99,13 Act. Pays Emerg. Europe hors Russie
30/06/2015
99,22 Act. Pays Emerg. Europe hors Russie
29/06/2015
98,91 Act. Pays Emerg. Europe hors Russie
28/06/2015
100,55 Act. Pays Emerg. Europe hors Russie
27/06/2015
100,55 Act. Pays Emerg. Europe hors Russie
26/06/2015
100,55 Act. Pays Emerg. Europe hors Russie
25/06/2015
100,84 Act. Pays Emerg. Europe hors Russie
24/06/2015
100,93 Act. Pays Emerg. Europe hors Russie
23/06/2015
100,35 Act. Pays Emerg. Europe hors Russie
22/06/2015
100,35 Act. Pays Emerg. Europe hors Russie
21/06/2015
98,89 Act. Pays Emerg. Europe hors Russie
20/06/2015
98,89 Act. Pays Emerg. Europe hors Russie
19/06/2015
98,89 Act. Pays Emerg. Europe hors Russie
18/06/2015
99,34 Act. Pays Emerg. Europe hors Russie
17/06/2015
99,35 Act. Pays Emerg. Europe hors Russie
16/06/2015
100,07 Act. Pays Emerg. Europe hors Russie
15/06/2015
99,89 Act. Pays Emerg. Europe hors Russie
14/06/2015
100,37 Act. Pays Emerg. Europe hors Russie
13/06/2015
100,37 Act. Pays Emerg. Europe hors Russie
12/06/2015
100,37 Act. Pays Emerg. Europe hors Russie
11/06/2015
101,19 Act. Pays Emerg. Europe hors Russie
10/06/2015
100,55 Act. Pays Emerg. Europe hors Russie
09/06/2015
98,90 Act. Pays Emerg. Europe hors Russie
08/06/2015
99,61 Act. Pays Emerg. Europe hors Russie
07/06/2015
100,71 Act. Pays Emerg. Europe hors Russie
06/06/2015
100,71 Act. Pays Emerg. Europe hors Russie
05/06/2015
100,71 Act. Pays Emerg. Europe hors Russie
04/06/2015
101,51 Act. Pays Emerg. Europe hors Russie
03/06/2015
102,16 Act. Pays Emerg. Europe hors Russie
02/06/2015
103,32 Act. Pays Emerg. Europe hors Russie
01/06/2015
104,12 Act. Pays Emerg. Europe hors Russie
31/05/2015
104,56 Act. Pays Emerg. Europe hors Russie
30/05/2015
104,56 Act. Pays Emerg. Europe hors Russie
29/05/2015
104,56 Act. Pays Emerg. Europe hors Russie
28/05/2015
104,90 Act. Pays Emerg. Europe hors Russie
27/05/2015
105,65 Act. Pays Emerg. Europe hors Russie
26/05/2015
105,37 Act. Pays Emerg. Europe hors Russie
25/05/2015
106,94 Act. Pays Emerg. Europe hors Russie
24/05/2015
107,59 Act. Pays Emerg. Europe hors Russie
23/05/2015
107,59 Act. Pays Emerg. Europe hors Russie
22/05/2015
107,59 Act. Pays Emerg. Europe hors Russie
21/05/2015
107,85 Act. Pays Emerg. Europe hors Russie
20/05/2015
108,26 Act. Pays Emerg. Europe hors Russie
19/05/2015
108,64 Act. Pays Emerg. Europe hors Russie
18/05/2015
108,19 Act. Pays Emerg. Europe hors Russie
17/05/2015
108,16 Act. Pays Emerg. Europe hors Russie
16/05/2015
108,16 Act. Pays Emerg. Europe hors Russie
15/05/2015
108,16 Act. Pays Emerg. Europe hors Russie
14/05/2015
107,86 Act. Pays Emerg. Europe hors Russie
13/05/2015
108,16 Act. Pays Emerg. Europe hors Russie
12/05/2015
107,91 Act. Pays Emerg. Europe hors Russie
11/05/2015
108,53 Act. Pays Emerg. Europe hors Russie
10/05/2015
108,45 Act. Pays Emerg. Europe hors Russie
09/05/2015
108,45 Act. Pays Emerg. Europe hors Russie
08/05/2015
108,45 Act. Pays Emerg. Europe hors Russie
07/05/2015
107,91 Act. Pays Emerg. Europe hors Russie
06/05/2015
108,03 Act. Pays Emerg. Europe hors Russie
05/05/2015
107,95 Act. Pays Emerg. Europe hors Russie
04/05/2015
107,96 Act. Pays Emerg. Europe hors Russie
03/05/2015
107,93 Act. Pays Emerg. Europe hors Russie
02/05/2015
107,93 Act. Pays Emerg. Europe hors Russie
01/05/2015
107,93 Act. Pays Emerg. Europe hors Russie
30/04/2015
107,93 Act. Pays Emerg. Europe hors Russie
29/04/2015
108,82 Act. Pays Emerg. Europe hors Russie
28/04/2015
109,92 Act. Pays Emerg. Europe hors Russie
27/04/2015
110,13 Act. Pays Emerg. Europe hors Russie
26/04/2015
108,91 Act. Pays Emerg. Europe hors Russie
25/04/2015
108,91 Act. Pays Emerg. Europe hors Russie
24/04/2015
108,91 Act. Pays Emerg. Europe hors Russie
23/04/2015
108,88 Act. Pays Emerg. Europe hors Russie
22/04/2015
108,89 Act. Pays Emerg. Europe hors Russie
21/04/2015
108,96 Act. Pays Emerg. Europe hors Russie
20/04/2015
108,46 Act. Pays Emerg. Europe hors Russie
19/04/2015
107,55 Act. Pays Emerg. Europe hors Russie
18/04/2015
107,55 Act. Pays Emerg. Europe hors Russie
17/04/2015
107,55 Act. Pays Emerg. Europe hors Russie
16/04/2015
108,74 Act. Pays Emerg. Europe hors Russie
15/04/2015
107,96 Act. Pays Emerg. Europe hors Russie
14/04/2015
107,16 Act. Pays Emerg. Europe hors Russie
13/04/2015
107,43 Act. Pays Emerg. Europe hors Russie
12/04/2015
107,03 Act. Pays Emerg. Europe hors Russie
11/04/2015
107,03 Act. Pays Emerg. Europe hors Russie
10/04/2015
107,03 Act. Pays Emerg. Europe hors Russie
09/04/2015
106,39 Act. Pays Emerg. Europe hors Russie
08/04/2015
105,48 Act. Pays Emerg. Europe hors Russie
07/04/2015
104,31 Act. Pays Emerg. Europe hors Russie
06/04/2015
103,09 Act. Pays Emerg. Europe hors Russie
05/04/2015
103,09 Act. Pays Emerg. Europe hors Russie
04/04/2015
103,09 Act. Pays Emerg. Europe hors Russie
03/04/2015
103,09 Act. Pays Emerg. Europe hors Russie
02/04/2015
103,09 Act. Pays Emerg. Europe hors Russie
01/04/2015
102,52 Act. Pays Emerg. Europe hors Russie
31/03/2015
102,01 Act. Pays Emerg. Europe hors Russie
30/03/2015
101,59 Act. Pays Emerg. Europe hors Russie
29/03/2015
100,73 Act. Pays Emerg. Europe hors Russie
28/03/2015
100,73 Act. Pays Emerg. Europe hors Russie
27/03/2015
100,73 Act. Pays Emerg. Europe hors Russie
26/03/2015
101,34 Act. Pays Emerg. Europe hors Russie
25/03/2015
102,13 Act. Pays Emerg. Europe hors Russie
24/03/2015
102,19 Act. Pays Emerg. Europe hors Russie
23/03/2015
101,97 Act. Pays Emerg. Europe hors Russie
22/03/2015
101,42 Act. Pays Emerg. Europe hors Russie
21/03/2015
101,42 Act. Pays Emerg. Europe hors Russie
20/03/2015
101,42 Act. Pays Emerg. Europe hors Russie
19/03/2015
100,68 Act. Pays Emerg. Europe hors Russie
18/03/2015
99,26 Act. Pays Emerg. Europe hors Russie
17/03/2015
98,90 Act. Pays Emerg. Europe hors Russie
16/03/2015
98,77 Act. Pays Emerg. Europe hors Russie
15/03/2015
98,66 Act. Pays Emerg. Europe hors Russie
14/03/2015
98,66 Act. Pays Emerg. Europe hors Russie
13/03/2015
98,66 Act. Pays Emerg. Europe hors Russie
12/03/2015
99,42 Act. Pays Emerg. Europe hors Russie
11/03/2015
98,97 Act. Pays Emerg. Europe hors Russie
10/03/2015
98,57 Act. Pays Emerg. Europe hors Russie
09/03/2015
100,19 Act. Pays Emerg. Europe hors Russie
08/03/2015
100,17 Act. Pays Emerg. Europe hors Russie
07/03/2015
100,17 Act. Pays Emerg. Europe hors Russie
06/03/2015
100,17 Act. Pays Emerg. Europe hors Russie
05/03/2015
99,83 Act. Pays Emerg. Europe hors Russie
04/03/2015
99,00 Act. Pays Emerg. Europe hors Russie
03/03/2015
98,77 Act. Pays Emerg. Europe hors Russie
02/03/2015
99,63 Act. Pays Emerg. Europe hors Russie
01/03/2015
100,01 Act. Pays Emerg. Europe hors Russie
28/02/2015
100,01 Act. Pays Emerg. Europe hors Russie
27/02/2015
100,01 Act. Pays Emerg. Europe hors Russie
26/02/2015
99,91 Act. Pays Emerg. Europe hors Russie
25/02/2015
99,53 Act. Pays Emerg. Europe hors Russie
24/02/2015
99,53 Act. Pays Emerg. Europe hors Russie
23/02/2015
99,26 Act. Pays Emerg. Europe hors Russie
22/02/2015
99,09 Act. Pays Emerg. Europe hors Russie
21/02/2015
99,09 Act. Pays Emerg. Europe hors Russie
20/02/2015
99,09 Act. Pays Emerg. Europe hors Russie
19/02/2015
99,08 Act. Pays Emerg. Europe hors Russie
18/02/2015
98,69 Act. Pays Emerg. Europe hors Russie
17/02/2015
98,60 Act. Pays Emerg. Europe hors Russie
16/02/2015
98,98 Act. Pays Emerg. Europe hors Russie
15/02/2015
98,51 Act. Pays Emerg. Europe hors Russie
14/02/2015
98,51 Act. Pays Emerg. Europe hors Russie
13/02/2015
98,51 Act. Pays Emerg. Europe hors Russie
12/02/2015
97,32 Act. Pays Emerg. Europe hors Russie
11/02/2015
95,83 Act. Pays Emerg. Europe hors Russie
10/02/2015
96,48 Act. Pays Emerg. Europe hors Russie
09/02/2015
96,55 Act. Pays Emerg. Europe hors Russie
08/02/2015
96,75 Act. Pays Emerg. Europe hors Russie
07/02/2015
96,75 Act. Pays Emerg. Europe hors Russie
06/02/2015
96,75 Act. Pays Emerg. Europe hors Russie
05/02/2015
96,07 Act. Pays Emerg. Europe hors Russie
04/02/2015
96,08 Act. Pays Emerg. Europe hors Russie
03/02/2015
95,76 Act. Pays Emerg. Europe hors Russie
02/02/2015
94,94 Act. Pays Emerg. Europe hors Russie
01/02/2015
94,84 Act. Pays Emerg. Europe hors Russie
31/01/2015
94,84 Act. Pays Emerg. Europe hors Russie
30/01/2015
94,84 Act. Pays Emerg. Europe hors Russie
29/01/2015
94,83 Act. Pays Emerg. Europe hors Russie
28/01/2015
94,64 Act. Pays Emerg. Europe hors Russie
27/01/2015
94,92 Act. Pays Emerg. Europe hors Russie
26/01/2015
95,54 Act. Pays Emerg. Europe hors Russie
25/01/2015
95,70 Act. Pays Emerg. Europe hors Russie
24/01/2015
95,70 Act. Pays Emerg. Europe hors Russie
23/01/2015
95,70 Act. Pays Emerg. Europe hors Russie
22/01/2015
94,01 Act. Pays Emerg. Europe hors Russie
21/01/2015
92,02 Act. Pays Emerg. Europe hors Russie
20/01/2015
90,47 Act. Pays Emerg. Europe hors Russie
19/01/2015
90,71 Act. Pays Emerg. Europe hors Russie
18/01/2015
90,86 Act. Pays Emerg. Europe hors Russie
17/01/2015
90,86 Act. Pays Emerg. Europe hors Russie
16/01/2015
90,86 Act. Pays Emerg. Europe hors Russie
15/01/2015
91,11 Act. Pays Emerg. Europe hors Russie
14/01/2015
92,77 Act. Pays Emerg. Europe hors Russie
13/01/2015
93,13 Act. Pays Emerg. Europe hors Russie
12/01/2015
92,49 Act. Pays Emerg. Europe hors Russie
11/01/2015
93,27 Act. Pays Emerg. Europe hors Russie
10/01/2015
93,27 Act. Pays Emerg. Europe hors Russie
09/01/2015
93,27 Act. Pays Emerg. Europe hors Russie
08/01/2015
93,28 Act. Pays Emerg. Europe hors Russie
07/01/2015
90,98 Act. Pays Emerg. Europe hors Russie
06/01/2015
90,21 Act. Pays Emerg. Europe hors Russie
05/01/2015
90,45 Act. Pays Emerg. Europe hors Russie
04/01/2015
91,57 Act. Pays Emerg. Europe hors Russie
03/01/2015
91,57 Act. Pays Emerg. Europe hors Russie
02/01/2015
91,57 Act. Pays Emerg. Europe hors Russie
01/01/2015
91,69 Act. Pays Emerg. Europe hors Russie
31/12/2014
91,69 Act. Pays Emerg. Europe hors Russie
30/12/2014
91,78 Act. Pays Emerg. Europe hors Russie
29/12/2014
91,46 Act. Pays Emerg. Europe hors Russie
28/12/2014
92,05 Act. Pays Emerg. Europe hors Russie
27/12/2014
92,05 Act. Pays Emerg. Europe hors Russie
26/12/2014
92,05 Act. Pays Emerg. Europe hors Russie
25/12/2014
92,05 Act. Pays Emerg. Europe hors Russie
24/12/2014
92,05 Act. Pays Emerg. Europe hors Russie
23/12/2014
92,13 Act. Pays Emerg. Europe hors Russie
22/12/2014
92,09 Act. Pays Emerg. Europe hors Russie
21/12/2014
91,13 Act. Pays Emerg. Europe hors Russie
20/12/2014
91,13 Act. Pays Emerg. Europe hors Russie
19/12/2014
91,13 Act. Pays Emerg. Europe hors Russie
18/12/2014
91,03 Act. Pays Emerg. Europe hors Russie
17/12/2014
89,07 Act. Pays Emerg. Europe hors Russie
16/12/2014
88,90 Act. Pays Emerg. Europe hors Russie
15/12/2014
92,30 Act. Pays Emerg. Europe hors Russie
14/12/2014
94,33 Act. Pays Emerg. Europe hors Russie
13/12/2014
94,33 Act. Pays Emerg. Europe hors Russie
12/12/2014
94,33 Act. Pays Emerg. Europe hors Russie
11/12/2014
95,45 Act. Pays Emerg. Europe hors Russie
10/12/2014
96,12 Act. Pays Emerg. Europe hors Russie
09/12/2014
97,14 Act. Pays Emerg. Europe hors Russie
08/12/2014
98,66 Act. Pays Emerg. Europe hors Russie
07/12/2014
98,97 Act. Pays Emerg. Europe hors Russie
06/12/2014
98,97 Act. Pays Emerg. Europe hors Russie
05/12/2014
98,97 Act. Pays Emerg. Europe hors Russie
04/12/2014
98,82 Act. Pays Emerg. Europe hors Russie
03/12/2014
99,54 Act. Pays Emerg. Europe hors Russie
02/12/2014
99,04 Act. Pays Emerg. Europe hors Russie
01/12/2014
98,50 Act. Pays Emerg. Europe hors Russie
30/11/2014
98,99 Act. Pays Emerg. Europe hors Russie
29/11/2014
98,99 Act. Pays Emerg. Europe hors Russie
28/11/2014
98,99 Act. Pays Emerg. Europe hors Russie
27/11/2014
99,46 Act. Pays Emerg. Europe hors Russie
26/11/2014
99,46 Act. Pays Emerg. Europe hors Russie
25/11/2014
99,37 Act. Pays Emerg. Europe hors Russie
24/11/2014
99,26 Act. Pays Emerg. Europe hors Russie
23/11/2014
99,00 Act. Pays Emerg. Europe hors Russie
22/11/2014
99,00 Act. Pays Emerg. Europe hors Russie
21/11/2014
99,00 Act. Pays Emerg. Europe hors Russie
20/11/2014
97,89 Act. Pays Emerg. Europe hors Russie
19/11/2014
98,36 Act. Pays Emerg. Europe hors Russie
18/11/2014
98,36 Act. Pays Emerg. Europe hors Russie
17/11/2014
97,76 Act. Pays Emerg. Europe hors Russie
16/11/2014
97,73 Act. Pays Emerg. Europe hors Russie
15/11/2014
97,73 Act. Pays Emerg. Europe hors Russie
14/11/2014
97,73 Act. Pays Emerg. Europe hors Russie
13/11/2014
97,27 Act. Pays Emerg. Europe hors Russie
12/11/2014
97,80 Act. Pays Emerg. Europe hors Russie
11/11/2014
98,04 Act. Pays Emerg. Europe hors Russie
10/11/2014
98,00 Act. Pays Emerg. Europe hors Russie
09/11/2014
97,65 Act. Pays Emerg. Europe hors Russie
08/11/2014
97,65 Act. Pays Emerg. Europe hors Russie
07/11/2014
97,65 Act. Pays Emerg. Europe hors Russie
06/11/2014
98,22 Act. Pays Emerg. Europe hors Russie
05/11/2014
98,55 Act. Pays Emerg. Europe hors Russie
04/11/2014
99,27 Act. Pays Emerg. Europe hors Russie
03/11/2014
99,64 Act. Pays Emerg. Europe hors Russie
02/11/2014
99,66 Act. Pays Emerg. Europe hors Russie
01/11/2014
99,66 Act. Pays Emerg. Europe hors Russie
31/10/2014
99,66 Act. Pays Emerg. Europe hors Russie
30/10/2014
98,78 Act. Pays Emerg. Europe hors Russie
29/10/2014
98,37 Act. Pays Emerg. Europe hors Russie
28/10/2014
98,38 Act. Pays Emerg. Europe hors Russie
27/10/2014
97,94 Act. Pays Emerg. Europe hors Russie
26/10/2014
97,75 Act. Pays Emerg. Europe hors Russie
25/10/2014
97,75 Act. Pays Emerg. Europe hors Russie
24/10/2014
97,75 Act. Pays Emerg. Europe hors Russie
23/10/2014
97,60 Act. Pays Emerg. Europe hors Russie
22/10/2014
97,52 Act. Pays Emerg. Europe hors Russie
21/10/2014
97,26 Act. Pays Emerg. Europe hors Russie
20/10/2014
96,06 Act. Pays Emerg. Europe hors Russie
19/10/2014
96,21 Act. Pays Emerg. Europe hors Russie
18/10/2014
96,21 Act. Pays Emerg. Europe hors Russie
17/10/2014
96,21 Act. Pays Emerg. Europe hors Russie
16/10/2014
95,46 Act. Pays Emerg. Europe hors Russie
15/10/2014
96,35 Act. Pays Emerg. Europe hors Russie
14/10/2014
97,26 Act. Pays Emerg. Europe hors Russie
13/10/2014
97,43 Act. Pays Emerg. Europe hors Russie
12/10/2014
97,73 Act. Pays Emerg. Europe hors Russie
11/10/2014
97,73 Act. Pays Emerg. Europe hors Russie
10/10/2014
97,73 Act. Pays Emerg. Europe hors Russie
09/10/2014
98,76 Act. Pays Emerg. Europe hors Russie
08/10/2014
98,53 Act. Pays Emerg. Europe hors Russie
07/10/2014
99,71 Act. Pays Emerg. Europe hors Russie
06/10/2014
100,14 Act. Pays Emerg. Europe hors Russie
05/10/2014
99,64 Act. Pays Emerg. Europe hors Russie
04/10/2014
99,64 Act. Pays Emerg. Europe hors Russie
03/10/2014
99,64 Act. Pays Emerg. Europe hors Russie
02/10/2014
99,49 Act. Pays Emerg. Europe hors Russie
01/10/2014
100,63 Act. Pays Emerg. Europe hors Russie
30/09/2014
101,43 Act. Pays Emerg. Europe hors Russie
29/09/2014
100,96 Act. Pays Emerg. Europe hors Russie
28/09/2014
101,10 Act. Pays Emerg. Europe hors Russie
27/09/2014
101,10 Act. Pays Emerg. Europe hors Russie
26/09/2014
101,10 Act. Pays Emerg. Europe hors Russie
25/09/2014
101,17 Act. Pays Emerg. Europe hors Russie
24/09/2014
101,46 Act. Pays Emerg. Europe hors Russie
23/09/2014
101,78 Act. Pays Emerg. Europe hors Russie
22/09/2014
102,68 Act. Pays Emerg. Europe hors Russie
21/09/2014
103,25 Act. Pays Emerg. Europe hors Russie
20/09/2014
103,25 Act. Pays Emerg. Europe hors Russie
19/09/2014
103,25 Act. Pays Emerg. Europe hors Russie
18/09/2014
102,45 Act. Pays Emerg. Europe hors Russie
17/09/2014
102,75 Act. Pays Emerg. Europe hors Russie
16/09/2014
102,16 Act. Pays Emerg. Europe hors Russie
15/09/2014
101,94 Act. Pays Emerg. Europe hors Russie
14/09/2014
101,89 Act. Pays Emerg. Europe hors Russie
13/09/2014
101,89 Act. Pays Emerg. Europe hors Russie
12/09/2014
101,89 Act. Pays Emerg. Europe hors Russie
11/09/2014
102,30 Act. Pays Emerg. Europe hors Russie
10/09/2014
103,10 Act. Pays Emerg. Europe hors Russie
09/09/2014
103,33 Act. Pays Emerg. Europe hors Russie
08/09/2014
103,86 Act. Pays Emerg. Europe hors Russie
07/09/2014
103,58 Act. Pays Emerg. Europe hors Russie
06/09/2014
103,58 Act. Pays Emerg. Europe hors Russie
05/09/2014
103,58 Act. Pays Emerg. Europe hors Russie
04/09/2014
103,03 Act. Pays Emerg. Europe hors Russie
03/09/2014
101,82 Act. Pays Emerg. Europe hors Russie
02/09/2014
99,75 Act. Pays Emerg. Europe hors Russie
01/09/2014
99,47 Act. Pays Emerg. Europe hors Russie
31/08/2014
98,98 Act. Pays Emerg. Europe hors Russie
30/08/2014
98,98 Act. Pays Emerg. Europe hors Russie
29/08/2014
98,98 Act. Pays Emerg. Europe hors Russie
28/08/2014
99,37 Act. Pays Emerg. Europe hors Russie
27/08/2014
101,15 Act. Pays Emerg. Europe hors Russie
26/08/2014
101,07 Act. Pays Emerg. Europe hors Russie
25/08/2014
100,41 Act. Pays Emerg. Europe hors Russie
24/08/2014
99,97 Act. Pays Emerg. Europe hors Russie
23/08/2014
99,97 Act. Pays Emerg. Europe hors Russie
22/08/2014
99,97 Act. Pays Emerg. Europe hors Russie
21/08/2014
100,21 Act. Pays Emerg. Europe hors Russie
20/08/2014
99,95 Act. Pays Emerg. Europe hors Russie
19/08/2014
99,81 Act. Pays Emerg. Europe hors Russie
18/08/2014
99,40 Act. Pays Emerg. Europe hors Russie
17/08/2014
98,43 Act. Pays Emerg. Europe hors Russie
16/08/2014
98,43 Act. Pays Emerg. Europe hors Russie
15/08/2014
98,43 Act. Pays Emerg. Europe hors Russie
14/08/2014
98,50 Act. Pays Emerg. Europe hors Russie
13/08/2014
97,41 Act. Pays Emerg. Europe hors Russie
12/08/2014
96,27 Act. Pays Emerg. Europe hors Russie
11/08/2014
96,17 Act. Pays Emerg. Europe hors Russie
10/08/2014
94,97 Act. Pays Emerg. Europe hors Russie
09/08/2014
94,97 Act. Pays Emerg. Europe hors Russie
08/08/2014
94,97 Act. Pays Emerg. Europe hors Russie
07/08/2014
95,46 Act. Pays Emerg. Europe hors Russie
06/08/2014
96,40 Act. Pays Emerg. Europe hors Russie
05/08/2014
97,36 Act. Pays Emerg. Europe hors Russie
04/08/2014
97,43 Act. Pays Emerg. Europe hors Russie
03/08/2014
96,83 Act. Pays Emerg. Europe hors Russie
02/08/2014
96,83 Act. Pays Emerg. Europe hors Russie
01/08/2014
96,83 Act. Pays Emerg. Europe hors Russie
31/07/2014
96,78 Act. Pays Emerg. Europe hors Russie
30/07/2014
98,05 Act. Pays Emerg. Europe hors Russie
29/07/2014
99,14 Act. Pays Emerg. Europe hors Russie
28/07/2014
99,63 Act. Pays Emerg. Europe hors Russie
27/07/2014
100,04 Act. Pays Emerg. Europe hors Russie
26/07/2014
100,04 Act. Pays Emerg. Europe hors Russie
25/07/2014
100,04 Act. Pays Emerg. Europe hors Russie
24/07/2014
100,10 Act. Pays Emerg. Europe hors Russie
23/07/2014
99,99 Act. Pays Emerg. Europe hors Russie
22/07/2014
99,74 Act. Pays Emerg. Europe hors Russie
21/07/2014
98,94 Act. Pays Emerg. Europe hors Russie
20/07/2014
99,42 Act. Pays Emerg. Europe hors Russie
19/07/2014
99,42 Act. Pays Emerg. Europe hors Russie
18/07/2014
99,42 Act. Pays Emerg. Europe hors Russie
17/07/2014
100,00 CPR ACTIONS EURO RESTRUCTURATIONS I
17/07/2017
119,40 CPR ACTIONS EURO RESTRUCTURATIONS I
16/07/2017
119,41 CPR ACTIONS EURO RESTRUCTURATIONS I
15/07/2017
119,41 CPR ACTIONS EURO RESTRUCTURATIONS I
14/07/2017
119,41 CPR ACTIONS EURO RESTRUCTURATIONS I
13/07/2017
119,41 CPR ACTIONS EURO RESTRUCTURATIONS I
12/07/2017
118,94 CPR ACTIONS EURO RESTRUCTURATIONS I
11/07/2017
117,38 CPR ACTIONS EURO RESTRUCTURATIONS I
10/07/2017
117,68 CPR ACTIONS EURO RESTRUCTURATIONS I
09/07/2017
117,13 CPR ACTIONS EURO RESTRUCTURATIONS I
08/07/2017
117,13 CPR ACTIONS EURO RESTRUCTURATIONS I
07/07/2017
117,13 CPR ACTIONS EURO RESTRUCTURATIONS I
06/07/2017
117,23 CPR ACTIONS EURO RESTRUCTURATIONS I
05/07/2017
117,78 CPR ACTIONS EURO RESTRUCTURATIONS I
04/07/2017
117,52 CPR ACTIONS EURO RESTRUCTURATIONS I
03/07/2017
117,98 CPR ACTIONS EURO RESTRUCTURATIONS I
02/07/2017
116,53 CPR ACTIONS EURO RESTRUCTURATIONS I
01/07/2017
116,53 CPR ACTIONS EURO RESTRUCTURATIONS I
30/06/2017
116,53 CPR ACTIONS EURO RESTRUCTURATIONS I
29/06/2017
117,13 CPR ACTIONS EURO RESTRUCTURATIONS I
28/06/2017
119,26 CPR ACTIONS EURO RESTRUCTURATIONS I
27/06/2017
119,39 CPR ACTIONS EURO RESTRUCTURATIONS I
26/06/2017
120,18 CPR ACTIONS EURO RESTRUCTURATIONS I
25/06/2017
119,73 CPR ACTIONS EURO RESTRUCTURATIONS I
24/06/2017
119,73 CPR ACTIONS EURO RESTRUCTURATIONS I
23/06/2017
119,73 CPR ACTIONS EURO RESTRUCTURATIONS I
22/06/2017
120,33 CPR ACTIONS EURO RESTRUCTURATIONS I
21/06/2017
120,15 CPR ACTIONS EURO RESTRUCTURATIONS I
20/06/2017
120,27 CPR ACTIONS EURO RESTRUCTURATIONS I
19/06/2017
120,89 CPR ACTIONS EURO RESTRUCTURATIONS I
18/06/2017
119,70 CPR ACTIONS EURO RESTRUCTURATIONS I
17/06/2017
119,70 CPR ACTIONS EURO RESTRUCTURATIONS I
16/06/2017
119,70 CPR ACTIONS EURO RESTRUCTURATIONS I
15/06/2017
118,92 CPR ACTIONS EURO RESTRUCTURATIONS I
14/06/2017
119,71 CPR ACTIONS EURO RESTRUCTURATIONS I
13/06/2017
119,93 CPR ACTIONS EURO RESTRUCTURATIONS I
12/06/2017
119,27 CPR ACTIONS EURO RESTRUCTURATIONS I
11/06/2017
120,80 CPR ACTIONS EURO RESTRUCTURATIONS I
10/06/2017
120,80 CPR ACTIONS EURO RESTRUCTURATIONS I
09/06/2017
120,80 CPR ACTIONS EURO RESTRUCTURATIONS I
08/06/2017
120,04 CPR ACTIONS EURO RESTRUCTURATIONS I
07/06/2017
119,43 CPR ACTIONS EURO RESTRUCTURATIONS I
06/06/2017
119,53 CPR ACTIONS EURO RESTRUCTURATIONS I
05/06/2017
120,87 CPR ACTIONS EURO RESTRUCTURATIONS I
04/06/2017
120,87 CPR ACTIONS EURO RESTRUCTURATIONS I
03/06/2017
120,87 CPR ACTIONS EURO RESTRUCTURATIONS I
02/06/2017
120,87 CPR ACTIONS EURO RESTRUCTURATIONS I
01/06/2017
120,14 CPR ACTIONS EURO RESTRUCTURATIONS I
31/05/2017
120,44 CPR ACTIONS EURO RESTRUCTURATIONS I
30/05/2017
120,45 CPR ACTIONS EURO RESTRUCTURATIONS I
29/05/2017
120,80 CPR ACTIONS EURO RESTRUCTURATIONS I
28/05/2017
120,84 CPR ACTIONS EURO RESTRUCTURATIONS I
27/05/2017
120,84 CPR ACTIONS EURO RESTRUCTURATIONS I
26/05/2017
120,84 CPR ACTIONS EURO RESTRUCTURATIONS I
25/05/2017
120,98 CPR ACTIONS EURO RESTRUCTURATIONS I
24/05/2017
120,98 CPR ACTIONS EURO RESTRUCTURATIONS I
23/05/2017
120,94 CPR ACTIONS EURO RESTRUCTURATIONS I
22/05/2017
120,28 CPR ACTIONS EURO RESTRUCTURATIONS I
21/05/2017
120,43 CPR ACTIONS EURO RESTRUCTURATIONS I
20/05/2017
120,43 CPR ACTIONS EURO RESTRUCTURATIONS I
19/05/2017
120,43 CPR ACTIONS EURO RESTRUCTURATIONS I
18/05/2017
119,18 CPR ACTIONS EURO RESTRUCTURATIONS I
17/05/2017
120,06 CPR ACTIONS EURO RESTRUCTURATIONS I
16/05/2017
120,93 CPR ACTIONS EURO RESTRUCTURATIONS I
15/05/2017
121,65 CPR ACTIONS EURO RESTRUCTURATIONS I
14/05/2017
120,10 CPR ACTIONS EURO RESTRUCTURATIONS I
13/05/2017
120,10 CPR ACTIONS EURO RESTRUCTURATIONS I
12/05/2017
120,10 CPR ACTIONS EURO RESTRUCTURATIONS I
11/05/2017
119,72 CPR ACTIONS EURO RESTRUCTURATIONS I
10/05/2017
120,08 CPR ACTIONS EURO RESTRUCTURATIONS I
09/05/2017
120,65 CPR ACTIONS EURO RESTRUCTURATIONS I
08/05/2017
119,75 CPR ACTIONS EURO RESTRUCTURATIONS I
07/05/2017
119,75 CPR ACTIONS EURO RESTRUCTURATIONS I
06/05/2017
119,75 CPR ACTIONS EURO RESTRUCTURATIONS I
05/05/2017
119,75 CPR ACTIONS EURO RESTRUCTURATIONS I
04/05/2017
118,97 CPR ACTIONS EURO RESTRUCTURATIONS I
03/05/2017
119,27 CPR ACTIONS EURO RESTRUCTURATIONS I
02/05/2017
119,27 CPR ACTIONS EURO RESTRUCTURATIONS I
01/05/2017
118,75 CPR ACTIONS EURO RESTRUCTURATIONS I
30/04/2017
118,75 CPR ACTIONS EURO RESTRUCTURATIONS I
29/04/2017
118,75 CPR ACTIONS EURO RESTRUCTURATIONS I
28/04/2017
118,75 CPR ACTIONS EURO RESTRUCTURATIONS I
27/04/2017
118,27 CPR ACTIONS EURO RESTRUCTURATIONS I
26/04/2017
118,67 CPR ACTIONS EURO RESTRUCTURATIONS I
25/04/2017
117,90 CPR ACTIONS EURO RESTRUCTURATIONS I
24/04/2017
116,10 CPR ACTIONS EURO RESTRUCTURATIONS I
23/04/2017
113,40 CPR ACTIONS EURO RESTRUCTURATIONS I
22/04/2017
113,40 CPR ACTIONS EURO RESTRUCTURATIONS I
21/04/2017
113,40 CPR ACTIONS EURO RESTRUCTURATIONS I
20/04/2017
113,81 CPR ACTIONS EURO RESTRUCTURATIONS I
19/04/2017
113,42 CPR ACTIONS EURO RESTRUCTURATIONS I
18/04/2017
112,73 CPR ACTIONS EURO RESTRUCTURATIONS I
17/04/2017
113,12 CPR ACTIONS EURO RESTRUCTURATIONS I
16/04/2017
113,12 CPR ACTIONS EURO RESTRUCTURATIONS I
15/04/2017
113,12 CPR ACTIONS EURO RESTRUCTURATIONS I
14/04/2017
113,12 CPR ACTIONS EURO RESTRUCTURATIONS I
13/04/2017
113,12 CPR ACTIONS EURO RESTRUCTURATIONS I
12/04/2017
112,74 CPR ACTIONS EURO RESTRUCTURATIONS I
11/04/2017
112,96 CPR ACTIONS EURO RESTRUCTURATIONS I
10/04/2017
114,02 CPR ACTIONS EURO RESTRUCTURATIONS I
09/04/2017
114,39 CPR ACTIONS EURO RESTRUCTURATIONS I
08/04/2017
114,39 CPR ACTIONS EURO RESTRUCTURATIONS I
07/04/2017
114,39 CPR ACTIONS EURO RESTRUCTURATIONS I
06/04/2017
114,23 CPR ACTIONS EURO RESTRUCTURATIONS I
05/04/2017
113,76 CPR ACTIONS EURO RESTRUCTURATIONS I
04/04/2017
112,63 CPR ACTIONS EURO RESTRUCTURATIONS I
03/04/2017
112,20 CPR ACTIONS EURO RESTRUCTURATIONS I
02/04/2017
110,85 CPR ACTIONS EURO RESTRUCTURATIONS I
01/04/2017
110,85 CPR ACTIONS EURO RESTRUCTURATIONS I
31/03/2017
110,85 CPR ACTIONS EURO RESTRUCTURATIONS I
30/03/2017
112,67 CPR ACTIONS EURO RESTRUCTURATIONS I
29/03/2017
112,35 CPR ACTIONS EURO RESTRUCTURATIONS I
28/03/2017
112,32 CPR ACTIONS EURO RESTRUCTURATIONS I
27/03/2017
111,27 CPR ACTIONS EURO RESTRUCTURATIONS I
26/03/2017
112,45 CPR ACTIONS EURO RESTRUCTURATIONS I
25/03/2017
112,45 CPR ACTIONS EURO RESTRUCTURATIONS I
24/03/2017
112,45 CPR ACTIONS EURO RESTRUCTURATIONS I
23/03/2017
112,37 CPR ACTIONS EURO RESTRUCTURATIONS I
22/03/2017
111,57 CPR ACTIONS EURO RESTRUCTURATIONS I
21/03/2017
112,88 CPR ACTIONS EURO RESTRUCTURATIONS I
20/03/2017
113,69 CPR ACTIONS EURO RESTRUCTURATIONS I
19/03/2017
114,24 CPR ACTIONS EURO RESTRUCTURATIONS I
18/03/2017
114,24 CPR ACTIONS EURO RESTRUCTURATIONS I
17/03/2017
114,24 CPR ACTIONS EURO RESTRUCTURATIONS I
16/03/2017
114,04 CPR ACTIONS EURO RESTRUCTURATIONS I
15/03/2017
111,96 CPR ACTIONS EURO RESTRUCTURATIONS I
14/03/2017
111,96 CPR ACTIONS EURO RESTRUCTURATIONS I
13/03/2017
112,29 CPR ACTIONS EURO RESTRUCTURATIONS I
12/03/2017
111,27 CPR ACTIONS EURO RESTRUCTURATIONS I
11/03/2017
111,27 CPR ACTIONS EURO RESTRUCTURATIONS I
10/03/2017
111,27 CPR ACTIONS EURO RESTRUCTURATIONS I
09/03/2017
111,00 CPR ACTIONS EURO RESTRUCTURATIONS I
08/03/2017
111,62 CPR ACTIONS EURO RESTRUCTURATIONS I
07/03/2017
111,28 CPR ACTIONS EURO RESTRUCTURATIONS I
06/03/2017
112,01 CPR ACTIONS EURO RESTRUCTURATIONS I
05/03/2017
112,67 CPR ACTIONS EURO RESTRUCTURATIONS I
04/03/2017
112,67 CPR ACTIONS EURO RESTRUCTURATIONS I
03/03/2017
112,67 CPR ACTIONS EURO RESTRUCTURATIONS I
02/03/2017
113,33 CPR ACTIONS EURO RESTRUCTURATIONS I
01/03/2017
113,26 CPR ACTIONS EURO RESTRUCTURATIONS I
28/02/2017
110,22 CPR ACTIONS EURO RESTRUCTURATIONS I
27/02/2017
111,27 CPR ACTIONS EURO RESTRUCTURATIONS I
26/02/2017
111,46 CPR ACTIONS EURO RESTRUCTURATIONS I
25/02/2017
111,46 CPR ACTIONS EURO RESTRUCTURATIONS I
24/02/2017
111,46 CPR ACTIONS EURO RESTRUCTURATIONS I
23/02/2017
113,81 CPR ACTIONS EURO RESTRUCTURATIONS I
22/02/2017
113,63 CPR ACTIONS EURO RESTRUCTURATIONS I
21/02/2017
114,05 CPR ACTIONS EURO RESTRUCTURATIONS I
20/02/2017
112,20 CPR ACTIONS EURO RESTRUCTURATIONS I
19/02/2017
111,62 CPR ACTIONS EURO RESTRUCTURATIONS I
18/02/2017
111,62 CPR ACTIONS EURO RESTRUCTURATIONS I
17/02/2017
111,62 CPR ACTIONS EURO RESTRUCTURATIONS I
16/02/2017
112,38 CPR ACTIONS EURO RESTRUCTURATIONS I
15/02/2017
111,69 CPR ACTIONS EURO RESTRUCTURATIONS I
14/02/2017
111,17 CPR ACTIONS EURO RESTRUCTURATIONS I
13/02/2017
111,02 CPR ACTIONS EURO RESTRUCTURATIONS I
12/02/2017
110,10 CPR ACTIONS EURO RESTRUCTURATIONS I
11/02/2017
110,10 CPR ACTIONS EURO RESTRUCTURATIONS I
10/02/2017
110,10 CPR ACTIONS EURO RESTRUCTURATIONS I
09/02/2017
108,66 CPR ACTIONS EURO RESTRUCTURATIONS I
08/02/2017
107,15 CPR ACTIONS EURO RESTRUCTURATIONS I
07/02/2017
107,38 CPR ACTIONS EURO RESTRUCTURATIONS I
06/02/2017
107,36 CPR ACTIONS EURO RESTRUCTURATIONS I
05/02/2017
107,27 CPR ACTIONS EURO RESTRUCTURATIONS I
04/02/2017
107,27 CPR ACTIONS EURO RESTRUCTURATIONS I
03/02/2017
107,27 CPR ACTIONS EURO RESTRUCTURATIONS I
02/02/2017
106,75 CPR ACTIONS EURO RESTRUCTURATIONS I
01/02/2017
106,71 CPR ACTIONS EURO RESTRUCTURATIONS I
31/01/2017
105,47 CPR ACTIONS EURO RESTRUCTURATIONS I
30/01/2017
105,44 CPR ACTIONS EURO RESTRUCTURATIONS I
29/01/2017
106,73 CPR ACTIONS EURO RESTRUCTURATIONS I
28/01/2017
106,73 CPR ACTIONS EURO RESTRUCTURATIONS I
27/01/2017
106,73 CPR ACTIONS EURO RESTRUCTURATIONS I
26/01/2017
106,45 CPR ACTIONS EURO RESTRUCTURATIONS I
25/01/2017
106,51 CPR ACTIONS EURO RESTRUCTURATIONS I
24/01/2017
103,98 CPR ACTIONS EURO RESTRUCTURATIONS I
23/01/2017
103,36 CPR ACTIONS EURO RESTRUCTURATIONS I
22/01/2017
103,90 CPR ACTIONS EURO RESTRUCTURATIONS I
21/01/2017
103,90 CPR ACTIONS EURO RESTRUCTURATIONS I
20/01/2017
103,90 CPR ACTIONS EURO RESTRUCTURATIONS I
19/01/2017
103,96 CPR ACTIONS EURO RESTRUCTURATIONS I
18/01/2017
103,75 CPR ACTIONS EURO RESTRUCTURATIONS I
17/01/2017
103,78 CPR ACTIONS EURO RESTRUCTURATIONS I
16/01/2017
104,18 CPR ACTIONS EURO RESTRUCTURATIONS I
15/01/2017
104,18 CPR ACTIONS EURO RESTRUCTURATIONS I
14/01/2017
104,18 CPR ACTIONS EURO RESTRUCTURATIONS I
13/01/2017
104,18 CPR ACTIONS EURO RESTRUCTURATIONS I
12/01/2017
104,23 CPR ACTIONS EURO RESTRUCTURATIONS I
11/01/2017
104,28 CPR ACTIONS EURO RESTRUCTURATIONS I
10/01/2017
103,86 CPR ACTIONS EURO RESTRUCTURATIONS I
09/01/2017
103,60 CPR ACTIONS EURO RESTRUCTURATIONS I
08/01/2017
103,53 CPR ACTIONS EURO RESTRUCTURATIONS I
07/01/2017
103,53 CPR ACTIONS EURO RESTRUCTURATIONS I
06/01/2017
103,53 CPR ACTIONS EURO RESTRUCTURATIONS I
05/01/2017
103,53 CPR ACTIONS EURO RESTRUCTURATIONS I
04/01/2017
103,34 CPR ACTIONS EURO RESTRUCTURATIONS I
03/01/2017
102,72 CPR ACTIONS EURO RESTRUCTURATIONS I
02/01/2017
101,31 CPR ACTIONS EURO RESTRUCTURATIONS I
01/01/2017
100,74 CPR ACTIONS EURO RESTRUCTURATIONS I
31/12/2016
100,74 CPR ACTIONS EURO RESTRUCTURATIONS I
30/12/2016
100,74 CPR ACTIONS EURO RESTRUCTURATIONS I
29/12/2016
100,74 CPR ACTIONS EURO RESTRUCTURATIONS I
28/12/2016
100,69 CPR ACTIONS EURO RESTRUCTURATIONS I
27/12/2016
100,59 CPR ACTIONS EURO RESTRUCTURATIONS I
26/12/2016
100,29 CPR ACTIONS EURO RESTRUCTURATIONS I
25/12/2016
100,29 CPR ACTIONS EURO RESTRUCTURATIONS I
24/12/2016
100,29 CPR ACTIONS EURO RESTRUCTURATIONS I
23/12/2016
100,29 CPR ACTIONS EURO RESTRUCTURATIONS I
22/12/2016
100,42 CPR ACTIONS EURO RESTRUCTURATIONS I
21/12/2016
100,37 CPR ACTIONS EURO RESTRUCTURATIONS I
20/12/2016
100,56 CPR ACTIONS EURO RESTRUCTURATIONS I
19/12/2016
99,95 CPR ACTIONS EURO RESTRUCTURATIONS I
18/12/2016
100,21 CPR ACTIONS EURO RESTRUCTURATIONS I
17/12/2016
100,21 CPR ACTIONS EURO RESTRUCTURATIONS I
16/12/2016
100,21 CPR ACTIONS EURO RESTRUCTURATIONS I
15/12/2016
99,59 CPR ACTIONS EURO RESTRUCTURATIONS I
14/12/2016
99,49 CPR ACTIONS EURO RESTRUCTURATIONS I
13/12/2016
99,20 CPR ACTIONS EURO RESTRUCTURATIONS I
12/12/2016
98,00 CPR ACTIONS EURO RESTRUCTURATIONS I
11/12/2016
98,20 CPR ACTIONS EURO RESTRUCTURATIONS I
10/12/2016
98,20 CPR ACTIONS EURO RESTRUCTURATIONS I
09/12/2016
98,20 CPR ACTIONS EURO RESTRUCTURATIONS I
08/12/2016
97,86 CPR ACTIONS EURO RESTRUCTURATIONS I
07/12/2016
97,86 CPR ACTIONS EURO RESTRUCTURATIONS I
06/12/2016
97,03 CPR ACTIONS EURO RESTRUCTURATIONS I
05/12/2016
95,28 CPR ACTIONS EURO RESTRUCTURATIONS I
04/12/2016
93,50 CPR ACTIONS EURO RESTRUCTURATIONS I
03/12/2016
93,50 CPR ACTIONS EURO RESTRUCTURATIONS I
02/12/2016
93,50 CPR ACTIONS EURO RESTRUCTURATIONS I
01/12/2016
93,83 CPR ACTIONS EURO RESTRUCTURATIONS I
30/11/2016
94,36 CPR ACTIONS EURO RESTRUCTURATIONS I
29/11/2016
93,78 CPR ACTIONS EURO RESTRUCTURATIONS I
28/11/2016
93,96 CPR ACTIONS EURO RESTRUCTURATIONS I
27/11/2016
94,96 CPR ACTIONS EURO RESTRUCTURATIONS I
26/11/2016
94,96 CPR ACTIONS EURO RESTRUCTURATIONS I
25/11/2016
94,96 CPR ACTIONS EURO RESTRUCTURATIONS I
24/11/2016
95,43 CPR ACTIONS EURO RESTRUCTURATIONS I
23/11/2016
95,00 CPR ACTIONS EURO RESTRUCTURATIONS I
22/11/2016
94,75 CPR ACTIONS EURO RESTRUCTURATIONS I
21/11/2016
93,72 CPR ACTIONS EURO RESTRUCTURATIONS I
20/11/2016
92,83 CPR ACTIONS EURO RESTRUCTURATIONS I
19/11/2016
92,83 CPR ACTIONS EURO RESTRUCTURATIONS I
18/11/2016
92,83 CPR ACTIONS EURO RESTRUCTURATIONS I
17/11/2016
93,88 CPR ACTIONS EURO RESTRUCTURATIONS I
16/11/2016
93,88 CPR ACTIONS EURO RESTRUCTURATIONS I
15/11/2016
94,30 CPR ACTIONS EURO RESTRUCTURATIONS I
14/11/2016
94,17 CPR ACTIONS EURO RESTRUCTURATIONS I
13/11/2016
96,02 CPR ACTIONS EURO RESTRUCTURATIONS I
12/11/2016
96,02 CPR ACTIONS EURO RESTRUCTURATIONS I
11/11/2016
96,02 CPR ACTIONS EURO RESTRUCTURATIONS I
10/11/2016
96,02 CPR ACTIONS EURO RESTRUCTURATIONS I
09/11/2016
95,93 CPR ACTIONS EURO RESTRUCTURATIONS I
08/11/2016
95,57 CPR ACTIONS EURO RESTRUCTURATIONS I
07/11/2016
94,70 CPR ACTIONS EURO RESTRUCTURATIONS I
06/11/2016
94,25 CPR ACTIONS EURO RESTRUCTURATIONS I
05/11/2016
94,25 CPR ACTIONS EURO RESTRUCTURATIONS I
04/11/2016
94,25 CPR ACTIONS EURO RESTRUCTURATIONS I
03/11/2016
95,13 CPR ACTIONS EURO RESTRUCTURATIONS I
02/11/2016
94,35 CPR ACTIONS EURO RESTRUCTURATIONS I
01/11/2016
96,33 CPR ACTIONS EURO RESTRUCTURATIONS I
31/10/2016
96,33 CPR ACTIONS EURO RESTRUCTURATIONS I
30/10/2016
96,33 CPR ACTIONS EURO RESTRUCTURATIONS I
29/10/2016
96,33 CPR ACTIONS EURO RESTRUCTURATIONS I
28/10/2016
96,33 CPR ACTIONS EURO RESTRUCTURATIONS I
27/10/2016
96,33 CPR ACTIONS EURO RESTRUCTURATIONS I
26/10/2016
96,42 CPR ACTIONS EURO RESTRUCTURATIONS I
25/10/2016
96,42 CPR ACTIONS EURO RESTRUCTURATIONS I
24/10/2016
96,19 CPR ACTIONS EURO RESTRUCTURATIONS I
23/10/2016
94,86 CPR ACTIONS EURO RESTRUCTURATIONS I
22/10/2016
94,86 CPR ACTIONS EURO RESTRUCTURATIONS I
21/10/2016
94,86 CPR ACTIONS EURO RESTRUCTURATIONS I
20/10/2016
94,78 CPR ACTIONS EURO RESTRUCTURATIONS I
19/10/2016
94,65 CPR ACTIONS EURO RESTRUCTURATIONS I
18/10/2016
93,99 CPR ACTIONS EURO RESTRUCTURATIONS I
17/10/2016
93,27 CPR ACTIONS EURO RESTRUCTURATIONS I
16/10/2016
93,39 CPR ACTIONS EURO RESTRUCTURATIONS I
15/10/2016
93,39 CPR ACTIONS EURO RESTRUCTURATIONS I
14/10/2016
93,39 CPR ACTIONS EURO RESTRUCTURATIONS I
13/10/2016
93,06 CPR ACTIONS EURO RESTRUCTURATIONS I
12/10/2016
94,30 CPR ACTIONS EURO RESTRUCTURATIONS I
11/10/2016
94,66 CPR ACTIONS EURO RESTRUCTURATIONS I
10/10/2016
94,93 CPR ACTIONS EURO RESTRUCTURATIONS I
09/10/2016
94,13 CPR ACTIONS EURO RESTRUCTURATIONS I
08/10/2016
94,13 CPR ACTIONS EURO RESTRUCTURATIONS I
07/10/2016
94,13 CPR ACTIONS EURO RESTRUCTURATIONS I
06/10/2016
94,42 CPR ACTIONS EURO RESTRUCTURATIONS I
05/10/2016
94,28 CPR ACTIONS EURO RESTRUCTURATIONS I
04/10/2016
93,89 CPR ACTIONS EURO RESTRUCTURATIONS I
03/10/2016
92,58 CPR ACTIONS EURO RESTRUCTURATIONS I
02/10/2016
92,00 CPR ACTIONS EURO RESTRUCTURATIONS I
01/10/2016
92,00 CPR ACTIONS EURO RESTRUCTURATIONS I
30/09/2016
92,00 CPR ACTIONS EURO RESTRUCTURATIONS I
29/09/2016
92,68 CPR ACTIONS EURO RESTRUCTURATIONS I
28/09/2016
91,98 CPR ACTIONS EURO RESTRUCTURATIONS I
27/09/2016
91,98 CPR ACTIONS EURO RESTRUCTURATIONS I
26/09/2016
92,18 CPR ACTIONS EURO RESTRUCTURATIONS I
25/09/2016
93,22 CPR ACTIONS EURO RESTRUCTURATIONS I
24/09/2016
93,22 CPR ACTIONS EURO RESTRUCTURATIONS I
23/09/2016
93,22 CPR ACTIONS EURO RESTRUCTURATIONS I
22/09/2016
93,80 CPR ACTIONS EURO RESTRUCTURATIONS I
21/09/2016
92,45 CPR ACTIONS EURO RESTRUCTURATIONS I
20/09/2016
92,02 CPR ACTIONS EURO RESTRUCTURATIONS I
19/09/2016
92,03 CPR ACTIONS EURO RESTRUCTURATIONS I
18/09/2016
90,90 CPR ACTIONS EURO RESTRUCTURATIONS I
17/09/2016
90,90 CPR ACTIONS EURO RESTRUCTURATIONS I
16/09/2016
90,90 CPR ACTIONS EURO RESTRUCTURATIONS I
15/09/2016
91,50 CPR ACTIONS EURO RESTRUCTURATIONS I
14/09/2016
90,73 CPR ACTIONS EURO RESTRUCTURATIONS I
13/09/2016
90,63 CPR ACTIONS EURO RESTRUCTURATIONS I
12/09/2016
90,92 CPR ACTIONS EURO RESTRUCTURATIONS I
11/09/2016
92,05 CPR ACTIONS EURO RESTRUCTURATIONS I
10/09/2016
92,05 CPR ACTIONS EURO RESTRUCTURATIONS I
09/09/2016
92,05 CPR ACTIONS EURO RESTRUCTURATIONS I
08/09/2016
93,43 CPR ACTIONS EURO RESTRUCTURATIONS I
07/09/2016
93,55 CPR ACTIONS EURO RESTRUCTURATIONS I
06/09/2016
92,77 CPR ACTIONS EURO RESTRUCTURATIONS I
05/09/2016
92,59 CPR ACTIONS EURO RESTRUCTURATIONS I
04/09/2016
91,78 CPR ACTIONS EURO RESTRUCTURATIONS I
03/09/2016
91,78 CPR ACTIONS EURO RESTRUCTURATIONS I
02/09/2016
91,78 CPR ACTIONS EURO RESTRUCTURATIONS I
01/09/2016
91,04 CPR ACTIONS EURO RESTRUCTURATIONS I
31/08/2016
91,44 CPR ACTIONS EURO RESTRUCTURATIONS I
30/08/2016
91,87 CPR ACTIONS EURO RESTRUCTURATIONS I
29/08/2016
91,41 CPR ACTIONS EURO RESTRUCTURATIONS I
28/08/2016
91,49 CPR ACTIONS EURO RESTRUCTURATIONS I
27/08/2016
91,49 CPR ACTIONS EURO RESTRUCTURATIONS I
26/08/2016
91,49 CPR ACTIONS EURO RESTRUCTURATIONS I
25/08/2016
91,37 CPR ACTIONS EURO RESTRUCTURATIONS I
24/08/2016
91,90 CPR ACTIONS EURO RESTRUCTURATIONS I
23/08/2016
91,61 CPR ACTIONS EURO RESTRUCTURATIONS I
22/08/2016
91,37 CPR ACTIONS EURO RESTRUCTURATIONS I
21/08/2016
91,54 CPR ACTIONS EURO RESTRUCTURATIONS I
20/08/2016
91,54 CPR ACTIONS EURO RESTRUCTURATIONS I
19/08/2016
91,54 CPR ACTIONS EURO RESTRUCTURATIONS I
18/08/2016
92,05 CPR ACTIONS EURO RESTRUCTURATIONS I
17/08/2016
92,01 CPR ACTIONS EURO RESTRUCTURATIONS I
16/08/2016
92,97 CPR ACTIONS EURO RESTRUCTURATIONS I
15/08/2016
93,48 CPR ACTIONS EURO RESTRUCTURATIONS I
14/08/2016
93,48 CPR ACTIONS EURO RESTRUCTURATIONS I
13/08/2016
93,48 CPR ACTIONS EURO RESTRUCTURATIONS I
12/08/2016
93,48 CPR ACTIONS EURO RESTRUCTURATIONS I
11/08/2016
93,56 CPR ACTIONS EURO RESTRUCTURATIONS I
10/08/2016
93,29 CPR ACTIONS EURO RESTRUCTURATIONS I
09/08/2016
93,22 CPR ACTIONS EURO RESTRUCTURATIONS I
08/08/2016
92,44 CPR ACTIONS EURO RESTRUCTURATIONS I
07/08/2016
91,70 CPR ACTIONS EURO RESTRUCTURATIONS I
06/08/2016
91,70 CPR ACTIONS EURO RESTRUCTURATIONS I
05/08/2016
91,70 CPR ACTIONS EURO RESTRUCTURATIONS I
04/08/2016
91,12 CPR ACTIONS EURO RESTRUCTURATIONS I
03/08/2016
89,71 CPR ACTIONS EURO RESTRUCTURATIONS I
02/08/2016
90,35 CPR ACTIONS EURO RESTRUCTURATIONS I
01/08/2016
89,44 CPR ACTIONS EURO RESTRUCTURATIONS I
31/07/2016
89,59 CPR ACTIONS EURO RESTRUCTURATIONS I
30/07/2016
89,59 CPR ACTIONS EURO RESTRUCTURATIONS I
29/07/2016
89,59 CPR ACTIONS EURO RESTRUCTURATIONS I
28/07/2016
89,99 CPR ACTIONS EURO RESTRUCTURATIONS I
27/07/2016
90,16 CPR ACTIONS EURO RESTRUCTURATIONS I
26/07/2016
90,35 CPR ACTIONS EURO RESTRUCTURATIONS I
25/07/2016
90,61 CPR ACTIONS EURO RESTRUCTURATIONS I
24/07/2016
90,03 CPR ACTIONS EURO RESTRUCTURATIONS I
23/07/2016
90,03 CPR ACTIONS EURO RESTRUCTURATIONS I
22/07/2016
90,03 CPR ACTIONS EURO RESTRUCTURATIONS I
21/07/2016
90,06 CPR ACTIONS EURO RESTRUCTURATIONS I
20/07/2016
89,95 CPR ACTIONS EURO RESTRUCTURATIONS I
19/07/2016
89,37 CPR ACTIONS EURO RESTRUCTURATIONS I
18/07/2016
88,99 CPR ACTIONS EURO RESTRUCTURATIONS I
17/07/2016
88,32 CPR ACTIONS EURO RESTRUCTURATIONS I
16/07/2016
88,32 CPR ACTIONS EURO RESTRUCTURATIONS I
15/07/2016
88,32 CPR ACTIONS EURO RESTRUCTURATIONS I
14/07/2016
86,77 CPR ACTIONS EURO RESTRUCTURATIONS I
13/07/2016
86,77 CPR ACTIONS EURO RESTRUCTURATIONS I
12/07/2016
87,21 CPR ACTIONS EURO RESTRUCTURATIONS I
11/07/2016
86,20 CPR ACTIONS EURO RESTRUCTURATIONS I
10/07/2016
84,86 CPR ACTIONS EURO RESTRUCTURATIONS I
09/07/2016
84,86 CPR ACTIONS EURO RESTRUCTURATIONS I
08/07/2016
84,86 CPR ACTIONS EURO RESTRUCTURATIONS I
07/07/2016
84,50 CPR ACTIONS EURO RESTRUCTURATIONS I
06/07/2016
85,05 CPR ACTIONS EURO RESTRUCTURATIONS I
05/07/2016
85,05 CPR ACTIONS EURO RESTRUCTURATIONS I
04/07/2016
85,05 CPR ACTIONS EURO RESTRUCTURATIONS I
03/07/2016
85,78 CPR ACTIONS EURO RESTRUCTURATIONS I
02/07/2016
85,78 CPR ACTIONS EURO RESTRUCTURATIONS I
01/07/2016
85,78 CPR ACTIONS EURO RESTRUCTURATIONS I
30/06/2016
85,90 CPR ACTIONS EURO RESTRUCTURATIONS I
29/06/2016
85,42 CPR ACTIONS EURO RESTRUCTURATIONS I
28/06/2016
84,43 CPR ACTIONS EURO RESTRUCTURATIONS I
27/06/2016
82,68 CPR ACTIONS EURO RESTRUCTURATIONS I
26/06/2016
84,95 CPR ACTIONS EURO RESTRUCTURATIONS I
25/06/2016
84,95 CPR ACTIONS EURO RESTRUCTURATIONS I
24/06/2016
84,95 CPR ACTIONS EURO RESTRUCTURATIONS I
23/06/2016
90,29 CPR ACTIONS EURO RESTRUCTURATIONS I
22/06/2016
88,85 CPR ACTIONS EURO RESTRUCTURATIONS I
21/06/2016
88,00 CPR ACTIONS EURO RESTRUCTURATIONS I
20/06/2016
87,58 CPR ACTIONS EURO RESTRUCTURATIONS I
19/06/2016
85,55 CPR ACTIONS EURO RESTRUCTURATIONS I
18/06/2016
85,55 CPR ACTIONS EURO RESTRUCTURATIONS I
17/06/2016
85,55 CPR ACTIONS EURO RESTRUCTURATIONS I
16/06/2016
84,20 CPR ACTIONS EURO RESTRUCTURATIONS I
15/06/2016
85,75 CPR ACTIONS EURO RESTRUCTURATIONS I
14/06/2016
84,58 CPR ACTIONS EURO RESTRUCTURATIONS I
13/06/2016
85,84 CPR ACTIONS EURO RESTRUCTURATIONS I
12/06/2016
87,12 CPR ACTIONS EURO RESTRUCTURATIONS I
11/06/2016
87,12 CPR ACTIONS EURO RESTRUCTURATIONS I
10/06/2016
87,12 CPR ACTIONS EURO RESTRUCTURATIONS I
09/06/2016
89,05 CPR ACTIONS EURO RESTRUCTURATIONS I
08/06/2016
90,48 CPR ACTIONS EURO RESTRUCTURATIONS I
07/06/2016
90,54 CPR ACTIONS EURO RESTRUCTURATIONS I
06/06/2016
89,04 CPR ACTIONS EURO RESTRUCTURATIONS I
05/06/2016
88,59 CPR ACTIONS EURO RESTRUCTURATIONS I
04/06/2016
88,59 CPR ACTIONS EURO RESTRUCTURATIONS I
03/06/2016
88,59 CPR ACTIONS EURO RESTRUCTURATIONS I
02/06/2016
87,89 CPR ACTIONS EURO RESTRUCTURATIONS I
01/06/2016
87,51 CPR ACTIONS EURO RESTRUCTURATIONS I
31/05/2016
88,71 CPR ACTIONS EURO RESTRUCTURATIONS I
30/05/2016
89,71 CPR ACTIONS EURO RESTRUCTURATIONS I
29/05/2016
89,67 CPR ACTIONS EURO RESTRUCTURATIONS I
28/05/2016
89,67 CPR ACTIONS EURO RESTRUCTURATIONS I
27/05/2016
89,67 CPR ACTIONS EURO RESTRUCTURATIONS I
26/05/2016
89,64 CPR ACTIONS EURO RESTRUCTURATIONS I
25/05/2016
89,64 CPR ACTIONS EURO RESTRUCTURATIONS I
24/05/2016
88,45 CPR ACTIONS EURO RESTRUCTURATIONS I
23/05/2016
87,29 CPR ACTIONS EURO RESTRUCTURATIONS I
22/05/2016
87,17 CPR ACTIONS EURO RESTRUCTURATIONS I
21/05/2016
87,17 CPR ACTIONS EURO RESTRUCTURATIONS I
20/05/2016
87,17 CPR ACTIONS EURO RESTRUCTURATIONS I
19/05/2016
86,95 CPR ACTIONS EURO RESTRUCTURATIONS I
18/05/2016
88,30 CPR ACTIONS EURO RESTRUCTURATIONS I
17/05/2016
88,77 CPR ACTIONS EURO RESTRUCTURATIONS I
16/05/2016
87,79 CPR ACTIONS EURO RESTRUCTURATIONS I
15/05/2016
87,79 CPR ACTIONS EURO RESTRUCTURATIONS I
14/05/2016
87,79 CPR ACTIONS EURO RESTRUCTURATIONS I
13/05/2016
87,79 CPR ACTIONS EURO RESTRUCTURATIONS I
12/05/2016
87,95 CPR ACTIONS EURO RESTRUCTURATIONS I
11/05/2016
87,90 CPR ACTIONS EURO RESTRUCTURATIONS I
10/05/2016
88,38 CPR ACTIONS EURO RESTRUCTURATIONS I
09/05/2016
88,58 CPR ACTIONS EURO RESTRUCTURATIONS I
08/05/2016
88,86 CPR ACTIONS EURO RESTRUCTURATIONS I
07/05/2016
88,86 CPR ACTIONS EURO RESTRUCTURATIONS I
06/05/2016
88,86 CPR ACTIONS EURO RESTRUCTURATIONS I
05/05/2016
89,59 CPR ACTIONS EURO RESTRUCTURATIONS I
04/05/2016
89,59 CPR ACTIONS EURO RESTRUCTURATIONS I
03/05/2016
92,08 CPR ACTIONS EURO RESTRUCTURATIONS I
02/05/2016
92,08 CPR ACTIONS EURO RESTRUCTURATIONS I
01/05/2016
92,43 CPR ACTIONS EURO RESTRUCTURATIONS I
30/04/2016
92,43 CPR ACTIONS EURO RESTRUCTURATIONS I
29/04/2016
92,43 CPR ACTIONS EURO RESTRUCTURATIONS I
28/04/2016
92,44 CPR ACTIONS EURO RESTRUCTURATIONS I
27/04/2016
92,06 CPR ACTIONS EURO RESTRUCTURATIONS I
26/04/2016
92,44 CPR ACTIONS EURO RESTRUCTURATIONS I
25/04/2016
92,30 CPR ACTIONS EURO RESTRUCTURATIONS I
24/04/2016
93,89 CPR ACTIONS EURO RESTRUCTURATIONS I
23/04/2016
93,89 CPR ACTIONS EURO RESTRUCTURATIONS I
22/04/2016
93,89 CPR ACTIONS EURO RESTRUCTURATIONS I
21/04/2016
94,43 CPR ACTIONS EURO RESTRUCTURATIONS I
20/04/2016
95,00 CPR ACTIONS EURO RESTRUCTURATIONS I
19/04/2016
95,11 CPR ACTIONS EURO RESTRUCTURATIONS I
18/04/2016
94,10 CPR ACTIONS EURO RESTRUCTURATIONS I
17/04/2016
94,08 CPR ACTIONS EURO RESTRUCTURATIONS I
16/04/2016
94,08 CPR ACTIONS EURO RESTRUCTURATIONS I
15/04/2016
94,08 CPR ACTIONS EURO RESTRUCTURATIONS I
14/04/2016
94,11 CPR ACTIONS EURO RESTRUCTURATIONS I
13/04/2016
93,53 CPR ACTIONS EURO RESTRUCTURATIONS I
12/04/2016
91,84 CPR ACTIONS EURO RESTRUCTURATIONS I
11/04/2016
92,13 CPR ACTIONS EURO RESTRUCTURATIONS I
10/04/2016
92,36 CPR ACTIONS EURO RESTRUCTURATIONS I
09/04/2016
92,36 CPR ACTIONS EURO RESTRUCTURATIONS I
08/04/2016
92,36 CPR ACTIONS EURO RESTRUCTURATIONS I
07/04/2016
91,46 CPR ACTIONS EURO RESTRUCTURATIONS I
06/04/2016
92,48 CPR ACTIONS EURO RESTRUCTURATIONS I
05/04/2016
92,98 CPR ACTIONS EURO RESTRUCTURATIONS I
04/04/2016
94,96 CPR ACTIONS EURO RESTRUCTURATIONS I
03/04/2016
94,56 CPR ACTIONS EURO RESTRUCTURATIONS I
02/04/2016
94,56 CPR ACTIONS EURO RESTRUCTURATIONS I
01/04/2016
94,56 CPR ACTIONS EURO RESTRUCTURATIONS I
31/03/2016
95,28 CPR ACTIONS EURO RESTRUCTURATIONS I
30/03/2016
95,09 CPR ACTIONS EURO RESTRUCTURATIONS I
29/03/2016
93,16 CPR ACTIONS EURO RESTRUCTURATIONS I
28/03/2016
92,33 CPR ACTIONS EURO RESTRUCTURATIONS I
27/03/2016
92,33 CPR ACTIONS EURO RESTRUCTURATIONS I
26/03/2016
92,33 CPR ACTIONS EURO RESTRUCTURATIONS I
25/03/2016
92,33 CPR ACTIONS EURO RESTRUCTURATIONS I
24/03/2016
92,33 CPR ACTIONS EURO RESTRUCTURATIONS I
23/03/2016
93,06 CPR ACTIONS EURO RESTRUCTURATIONS I
22/03/2016
94,17 CPR ACTIONS EURO RESTRUCTURATIONS I
21/03/2016
94,04 CPR ACTIONS EURO RESTRUCTURATIONS I
20/03/2016
94,61 CPR ACTIONS EURO RESTRUCTURATIONS I
19/03/2016
94,61 CPR ACTIONS EURO RESTRUCTURATIONS I
18/03/2016
94,61 CPR ACTIONS EURO RESTRUCTURATIONS I
17/03/2016
93,63 CPR ACTIONS EURO RESTRUCTURATIONS I
16/03/2016
92,10 CPR ACTIONS EURO RESTRUCTURATIONS I
15/03/2016
92,39 CPR ACTIONS EURO RESTRUCTURATIONS I
14/03/2016
92,39 CPR ACTIONS EURO RESTRUCTURATIONS I
13/03/2016
92,39 CPR ACTIONS EURO RESTRUCTURATIONS I
12/03/2016
92,39 CPR ACTIONS EURO RESTRUCTURATIONS I
11/03/2016
92,39 CPR ACTIONS EURO RESTRUCTURATIONS I
10/03/2016
90,67 CPR ACTIONS EURO RESTRUCTURATIONS I
09/03/2016
90,87 CPR ACTIONS EURO RESTRUCTURATIONS I
08/03/2016
90,58 CPR ACTIONS EURO RESTRUCTURATIONS I
07/03/2016
90,76 CPR ACTIONS EURO RESTRUCTURATIONS I
06/03/2016
90,12 CPR ACTIONS EURO RESTRUCTURATIONS I
05/03/2016
90,12 CPR ACTIONS EURO RESTRUCTURATIONS I
04/03/2016
90,12 CPR ACTIONS EURO RESTRUCTURATIONS I
03/03/2016
89,67 CPR ACTIONS EURO RESTRUCTURATIONS I
02/03/2016
88,22 CPR ACTIONS EURO RESTRUCTURATIONS I
01/03/2016
87,49 CPR ACTIONS EURO RESTRUCTURATIONS I
29/02/2016
86,74 CPR ACTIONS EURO RESTRUCTURATIONS I
28/02/2016
87,14 CPR ACTIONS EURO RESTRUCTURATIONS I
27/02/2016
87,14 CPR ACTIONS EURO RESTRUCTURATIONS I
26/02/2016
87,14 CPR ACTIONS EURO RESTRUCTURATIONS I
25/02/2016
86,58 CPR ACTIONS EURO RESTRUCTURATIONS I
24/02/2016
85,58 CPR ACTIONS EURO RESTRUCTURATIONS I
23/02/2016
87,22 CPR ACTIONS EURO RESTRUCTURATIONS I
22/02/2016
88,22 CPR ACTIONS EURO RESTRUCTURATIONS I
21/02/2016
86,96 CPR ACTIONS EURO RESTRUCTURATIONS I
20/02/2016
86,96 CPR ACTIONS EURO RESTRUCTURATIONS I
19/02/2016
86,96 CPR ACTIONS EURO RESTRUCTURATIONS I
18/02/2016
87,01 CPR ACTIONS EURO RESTRUCTURATIONS I
17/02/2016
87,39 CPR ACTIONS EURO RESTRUCTURATIONS I
16/02/2016
84,73 CPR ACTIONS EURO RESTRUCTURATIONS I
15/02/2016
85,23 CPR ACTIONS EURO RESTRUCTURATIONS I
14/02/2016
83,50 CPR ACTIONS EURO RESTRUCTURATIONS I
13/02/2016
83,50 CPR ACTIONS EURO RESTRUCTURATIONS I
12/02/2016
83,50 CPR ACTIONS EURO RESTRUCTURATIONS I
11/02/2016
82,14 CPR ACTIONS EURO RESTRUCTURATIONS I
10/02/2016
82,95 CPR ACTIONS EURO RESTRUCTURATIONS I
09/02/2016
82,40 CPR ACTIONS EURO RESTRUCTURATIONS I
08/02/2016
83,69 CPR ACTIONS EURO RESTRUCTURATIONS I
07/02/2016
85,97 CPR ACTIONS EURO RESTRUCTURATIONS I
06/02/2016
85,97 CPR ACTIONS EURO RESTRUCTURATIONS I
05/02/2016
85,97 CPR ACTIONS EURO RESTRUCTURATIONS I
04/02/2016
85,62 CPR ACTIONS EURO RESTRUCTURATIONS I
03/02/2016
83,87 CPR ACTIONS EURO RESTRUCTURATIONS I
02/02/2016
84,56 CPR ACTIONS EURO RESTRUCTURATIONS I
01/02/2016
86,30 CPR ACTIONS EURO RESTRUCTURATIONS I
31/01/2016
86,37 CPR ACTIONS EURO RESTRUCTURATIONS I
30/01/2016
86,37 CPR ACTIONS EURO RESTRUCTURATIONS I
29/01/2016
86,37 CPR ACTIONS EURO RESTRUCTURATIONS I
28/01/2016
84,65 CPR ACTIONS EURO RESTRUCTURATIONS I
27/01/2016
84,08 CPR ACTIONS EURO RESTRUCTURATIONS I
26/01/2016
83,81 CPR ACTIONS EURO RESTRUCTURATIONS I
25/01/2016
83,63 CPR ACTIONS EURO RESTRUCTURATIONS I
24/01/2016
83,70 CPR ACTIONS EURO RESTRUCTURATIONS I
23/01/2016
83,70 CPR ACTIONS EURO RESTRUCTURATIONS I
22/01/2016
83,70 CPR ACTIONS EURO RESTRUCTURATIONS I
21/01/2016
81,37 CPR ACTIONS EURO RESTRUCTURATIONS I
20/01/2016
80,29 CPR ACTIONS EURO RESTRUCTURATIONS I
19/01/2016
82,26 CPR ACTIONS EURO RESTRUCTURATIONS I
18/01/2016
81,16 CPR ACTIONS EURO RESTRUCTURATIONS I
17/01/2016
84,15 CPR ACTIONS EURO RESTRUCTURATIONS I
16/01/2016
84,15 CPR ACTIONS EURO RESTRUCTURATIONS I
15/01/2016
84,15 CPR ACTIONS EURO RESTRUCTURATIONS I
14/01/2016
86,34 CPR ACTIONS EURO RESTRUCTURATIONS I
13/01/2016
87,21 CPR ACTIONS EURO RESTRUCTURATIONS I
12/01/2016
86,55 CPR ACTIONS EURO RESTRUCTURATIONS I
11/01/2016
85,10 CPR ACTIONS EURO RESTRUCTURATIONS I
10/01/2016
85,86 CPR ACTIONS EURO RESTRUCTURATIONS I
09/01/2016
85,86 CPR ACTIONS EURO RESTRUCTURATIONS I
08/01/2016
85,86 CPR ACTIONS EURO RESTRUCTURATIONS I
07/01/2016
87,40 CPR ACTIONS EURO RESTRUCTURATIONS I
06/01/2016
89,64 CPR ACTIONS EURO RESTRUCTURATIONS I
05/01/2016
89,64 CPR ACTIONS EURO RESTRUCTURATIONS I
04/01/2016
89,55 CPR ACTIONS EURO RESTRUCTURATIONS I
03/01/2016
92,50 CPR ACTIONS EURO RESTRUCTURATIONS I
02/01/2016
92,50 CPR ACTIONS EURO RESTRUCTURATIONS I
01/01/2016
92,50 CPR ACTIONS EURO RESTRUCTURATIONS I
31/12/2015
92,50 CPR ACTIONS EURO RESTRUCTURATIONS I
30/12/2015
92,50 CPR ACTIONS EURO RESTRUCTURATIONS I
29/12/2015
93,46 CPR ACTIONS EURO RESTRUCTURATIONS I
28/12/2015
92,76 CPR ACTIONS EURO RESTRUCTURATIONS I
27/12/2015
92,76 CPR ACTIONS EURO RESTRUCTURATIONS I
26/12/2015
92,76 CPR ACTIONS EURO RESTRUCTURATIONS I
25/12/2015
92,76 CPR ACTIONS EURO RESTRUCTURATIONS I
24/12/2015
92,76 CPR ACTIONS EURO RESTRUCTURATIONS I
23/12/2015
92,76 CPR ACTIONS EURO RESTRUCTURATIONS I
22/12/2015
92,01 CPR ACTIONS EURO RESTRUCTURATIONS I
21/12/2015
91,65 CPR ACTIONS EURO RESTRUCTURATIONS I
20/12/2015
91,10 CPR ACTIONS EURO RESTRUCTURATIONS I
19/12/2015
91,10 CPR ACTIONS EURO RESTRUCTURATIONS I
18/12/2015
91,10 CPR ACTIONS EURO RESTRUCTURATIONS I
17/12/2015
90,62 CPR ACTIONS EURO RESTRUCTURATIONS I
16/12/2015
89,77 CPR ACTIONS EURO RESTRUCTURATIONS I
15/12/2015
88,29 CPR ACTIONS EURO RESTRUCTURATIONS I
14/12/2015
86,85 CPR ACTIONS EURO RESTRUCTURATIONS I
13/12/2015
87,42 CPR ACTIONS EURO RESTRUCTURATIONS I
12/12/2015
87,42 CPR ACTIONS EURO RESTRUCTURATIONS I
11/12/2015
87,42 CPR ACTIONS EURO RESTRUCTURATIONS I
10/12/2015
89,37 CPR ACTIONS EURO RESTRUCTURATIONS I
09/12/2015
88,81 CPR ACTIONS EURO RESTRUCTURATIONS I
08/12/2015
92,29 CPR ACTIONS EURO RESTRUCTURATIONS I
07/12/2015
92,29 CPR ACTIONS EURO RESTRUCTURATIONS I
06/12/2015
92,65 CPR ACTIONS EURO RESTRUCTURATIONS I
05/12/2015
92,65 CPR ACTIONS EURO RESTRUCTURATIONS I
04/12/2015
92,65 CPR ACTIONS EURO RESTRUCTURATIONS I
03/12/2015
92,77 CPR ACTIONS EURO RESTRUCTURATIONS I
02/12/2015
93,98 CPR ACTIONS EURO RESTRUCTURATIONS I
01/12/2015
95,22 CPR ACTIONS EURO RESTRUCTURATIONS I
30/11/2015
95,42 CPR ACTIONS EURO RESTRUCTURATIONS I
29/11/2015
95,17 CPR ACTIONS EURO RESTRUCTURATIONS I
28/11/2015
95,17 CPR ACTIONS EURO RESTRUCTURATIONS I
27/11/2015
95,17 CPR ACTIONS EURO RESTRUCTURATIONS I
26/11/2015
95,95 CPR ACTIONS EURO RESTRUCTURATIONS I
25/11/2015
95,04 CPR ACTIONS EURO RESTRUCTURATIONS I
24/11/2015
95,31 CPR ACTIONS EURO RESTRUCTURATIONS I
23/11/2015
97,05 CPR ACTIONS EURO RESTRUCTURATIONS I
22/11/2015
97,46 CPR ACTIONS EURO RESTRUCTURATIONS I
21/11/2015
97,46 CPR ACTIONS EURO RESTRUCTURATIONS I
20/11/2015
97,46 CPR ACTIONS EURO RESTRUCTURATIONS I
19/11/2015
97,03 CPR ACTIONS EURO RESTRUCTURATIONS I
18/11/2015
97,18 CPR ACTIONS EURO RESTRUCTURATIONS I
17/11/2015
94,86 CPR ACTIONS EURO RESTRUCTURATIONS I
16/11/2015
94,86 CPR ACTIONS EURO RESTRUCTURATIONS I
15/11/2015
95,26 CPR ACTIONS EURO RESTRUCTURATIONS I
14/11/2015
95,26 CPR ACTIONS EURO RESTRUCTURATIONS I
13/11/2015
95,26 CPR ACTIONS EURO RESTRUCTURATIONS I
12/11/2015
96,33 CPR ACTIONS EURO RESTRUCTURATIONS I
11/11/2015
97,25 CPR ACTIONS EURO RESTRUCTURATIONS I
10/11/2015
97,25 CPR ACTIONS EURO RESTRUCTURATIONS I
09/11/2015
96,83 CPR ACTIONS EURO RESTRUCTURATIONS I
08/11/2015
96,76 CPR ACTIONS EURO RESTRUCTURATIONS I
07/11/2015
96,76 CPR ACTIONS EURO RESTRUCTURATIONS I
06/11/2015
96,76 CPR ACTIONS EURO RESTRUCTURATIONS I
05/11/2015
96,37 CPR ACTIONS EURO RESTRUCTURATIONS I
04/11/2015
97,22 CPR ACTIONS EURO RESTRUCTURATIONS I
03/11/2015
97,08 CPR ACTIONS EURO RESTRUCTURATIONS I
02/11/2015
97,05 CPR ACTIONS EURO RESTRUCTURATIONS I
01/11/2015
96,60 CPR ACTIONS EURO RESTRUCTURATIONS I
31/10/2015
96,60 CPR ACTIONS EURO RESTRUCTURATIONS I
30/10/2015
96,60 CPR ACTIONS EURO RESTRUCTURATIONS I
29/10/2015
96,31 CPR ACTIONS EURO RESTRUCTURATIONS I
28/10/2015
97,44 CPR ACTIONS EURO RESTRUCTURATIONS I
27/10/2015
97,44 CPR ACTIONS EURO RESTRUCTURATIONS I
26/10/2015
97,76 CPR ACTIONS EURO RESTRUCTURATIONS I
25/10/2015
97,76 CPR ACTIONS EURO RESTRUCTURATIONS I
24/10/2015
97,76 CPR ACTIONS EURO RESTRUCTURATIONS I
23/10/2015
97,76 CPR ACTIONS EURO RESTRUCTURATIONS I
22/10/2015
97,76 CPR ACTIONS EURO RESTRUCTURATIONS I
21/10/2015
96,93 CPR ACTIONS EURO RESTRUCTURATIONS I
20/10/2015
97,52 CPR ACTIONS EURO RESTRUCTURATIONS I
19/10/2015
97,54 CPR ACTIONS EURO RESTRUCTURATIONS I
18/10/2015
97,95 CPR ACTIONS EURO RESTRUCTURATIONS I
17/10/2015
97,95 CPR ACTIONS EURO RESTRUCTURATIONS I
16/10/2015
97,95 CPR ACTIONS EURO RESTRUCTURATIONS I
15/10/2015
98,07 CPR ACTIONS EURO RESTRUCTURATIONS I
14/10/2015
97,43 CPR ACTIONS EURO RESTRUCTURATIONS I
13/10/2015
97,39 CPR ACTIONS EURO RESTRUCTURATIONS I
12/10/2015
98,43 CPR ACTIONS EURO RESTRUCTURATIONS I
11/10/2015
98,32 CPR ACTIONS EURO RESTRUCTURATIONS I
10/10/2015
98,32 CPR ACTIONS EURO RESTRUCTURATIONS I
09/10/2015
98,32 CPR ACTIONS EURO RESTRUCTURATIONS I
08/10/2015
97,40 CPR ACTIONS EURO RESTRUCTURATIONS I
07/10/2015
96,96 CPR ACTIONS EURO RESTRUCTURATIONS I
06/10/2015
96,09 CPR ACTIONS EURO RESTRUCTURATIONS I
05/10/2015
95,67 CPR ACTIONS EURO RESTRUCTURATIONS I
04/10/2015
93,61 CPR ACTIONS EURO RESTRUCTURATIONS I
03/10/2015
93,61 CPR ACTIONS EURO RESTRUCTURATIONS I
02/10/2015
93,61 CPR ACTIONS EURO RESTRUCTURATIONS I
01/10/2015
93,93 CPR ACTIONS EURO RESTRUCTURATIONS I
30/09/2015
94,27 CPR ACTIONS EURO RESTRUCTURATIONS I
29/09/2015
93,24 CPR ACTIONS EURO RESTRUCTURATIONS I
28/09/2015
94,35 CPR ACTIONS EURO RESTRUCTURATIONS I
27/09/2015
94,35 CPR ACTIONS EURO RESTRUCTURATIONS I
26/09/2015
94,35 CPR ACTIONS EURO RESTRUCTURATIONS I
25/09/2015
94,35 CPR ACTIONS EURO RESTRUCTURATIONS I
24/09/2015
93,46 CPR ACTIONS EURO RESTRUCTURATIONS I
23/09/2015
94,87 CPR ACTIONS EURO RESTRUCTURATIONS I
22/09/2015
95,56 CPR ACTIONS EURO RESTRUCTURATIONS I
21/09/2015
97,85 CPR ACTIONS EURO RESTRUCTURATIONS I
20/09/2015
97,40 CPR ACTIONS EURO RESTRUCTURATIONS I
19/09/2015
97,40 CPR ACTIONS EURO RESTRUCTURATIONS I
18/09/2015
97,40 CPR ACTIONS EURO RESTRUCTURATIONS I
17/09/2015
98,88 CPR ACTIONS EURO RESTRUCTURATIONS I
16/09/2015
98,78 CPR ACTIONS EURO RESTRUCTURATIONS I
15/09/2015
98,69 CPR ACTIONS EURO RESTRUCTURATIONS I
14/09/2015
98,37 CPR ACTIONS EURO RESTRUCTURATIONS I
13/09/2015
98,49 CPR ACTIONS EURO RESTRUCTURATIONS I
12/09/2015
98,49 CPR ACTIONS EURO RESTRUCTURATIONS I
11/09/2015
98,49 CPR ACTIONS EURO RESTRUCTURATIONS I
10/09/2015
98,76 CPR ACTIONS EURO RESTRUCTURATIONS I
09/09/2015
97,83 CPR ACTIONS EURO RESTRUCTURATIONS I
08/09/2015
97,21 CPR ACTIONS EURO RESTRUCTURATIONS I
07/09/2015
96,70 CPR ACTIONS EURO RESTRUCTURATIONS I
06/09/2015
97,15 CPR ACTIONS EURO RESTRUCTURATIONS I
05/09/2015
97,15 CPR ACTIONS EURO RESTRUCTURATIONS I
04/09/2015
97,15 CPR ACTIONS EURO RESTRUCTURATIONS I
03/09/2015
98,42 CPR ACTIONS EURO RESTRUCTURATIONS I
02/09/2015
95,99 CPR ACTIONS EURO RESTRUCTURATIONS I
01/09/2015
96,13 CPR ACTIONS EURO RESTRUCTURATIONS I
31/08/2015
98,27 CPR ACTIONS EURO RESTRUCTURATIONS I
30/08/2015
98,01 CPR ACTIONS EURO RESTRUCTURATIONS I
29/08/2015
98,01 CPR ACTIONS EURO RESTRUCTURATIONS I
28/08/2015
98,01 CPR ACTIONS EURO RESTRUCTURATIONS I
27/08/2015
97,36 CPR ACTIONS EURO RESTRUCTURATIONS I
26/08/2015
95,04 CPR ACTIONS EURO RESTRUCTURATIONS I
25/08/2015
95,71 CPR ACTIONS EURO RESTRUCTURATIONS I
24/08/2015
93,64 CPR ACTIONS EURO RESTRUCTURATIONS I
23/08/2015
102,19 CPR ACTIONS EURO RESTRUCTURATIONS I
22/08/2015
102,19 CPR ACTIONS EURO RESTRUCTURATIONS I
21/08/2015
102,19 CPR ACTIONS EURO RESTRUCTURATIONS I
20/08/2015
102,19 CPR ACTIONS EURO RESTRUCTURATIONS I
19/08/2015
102,19 CPR ACTIONS EURO RESTRUCTURATIONS I
18/08/2015
101,77 CPR ACTIONS EURO RESTRUCTURATIONS I
17/08/2015
102,08 CPR ACTIONS EURO RESTRUCTURATIONS I
16/08/2015
102,53 CPR ACTIONS EURO RESTRUCTURATIONS I
15/08/2015
102,53 CPR ACTIONS EURO RESTRUCTURATIONS I
14/08/2015
102,53 CPR ACTIONS EURO RESTRUCTURATIONS I
13/08/2015
103,46 CPR ACTIONS EURO RESTRUCTURATIONS I
12/08/2015
102,14 CPR ACTIONS EURO RESTRUCTURATIONS I
11/08/2015
103,21 CPR ACTIONS EURO RESTRUCTURATIONS I
10/08/2015
103,59 CPR ACTIONS EURO RESTRUCTURATIONS I
09/08/2015
103,21 CPR ACTIONS EURO RESTRUCTURATIONS I
08/08/2015
103,21 CPR ACTIONS EURO RESTRUCTURATIONS I
07/08/2015
103,21 CPR ACTIONS EURO RESTRUCTURATIONS I
06/08/2015
102,91 CPR ACTIONS EURO RESTRUCTURATIONS I
05/08/2015
105,37 CPR ACTIONS EURO RESTRUCTURATIONS I
04/08/2015
104,69 CPR ACTIONS EURO RESTRUCTURATIONS I
03/08/2015
104,88 CPR ACTIONS EURO RESTRUCTURATIONS I
02/08/2015
104,70 CPR ACTIONS EURO RESTRUCTURATIONS I
01/08/2015
104,70 CPR ACTIONS EURO RESTRUCTURATIONS I
31/07/2015
104,70 CPR ACTIONS EURO RESTRUCTURATIONS I
30/07/2015
103,23 CPR ACTIONS EURO RESTRUCTURATIONS I
29/07/2015
104,00 CPR ACTIONS EURO RESTRUCTURATIONS I
28/07/2015
103,59 CPR ACTIONS EURO RESTRUCTURATIONS I
27/07/2015
102,93 CPR ACTIONS EURO RESTRUCTURATIONS I
26/07/2015
103,63 CPR ACTIONS EURO RESTRUCTURATIONS I
25/07/2015
103,63 CPR ACTIONS EURO RESTRUCTURATIONS I
24/07/2015
103,63 CPR ACTIONS EURO RESTRUCTURATIONS I
23/07/2015
104,19 CPR ACTIONS EURO RESTRUCTURATIONS I
22/07/2015
104,18 CPR ACTIONS EURO RESTRUCTURATIONS I
21/07/2015
105,87 CPR ACTIONS EURO RESTRUCTURATIONS I
20/07/2015
105,77 CPR ACTIONS EURO RESTRUCTURATIONS I
19/07/2015
106,71 CPR ACTIONS EURO RESTRUCTURATIONS I
18/07/2015
106,71 CPR ACTIONS EURO RESTRUCTURATIONS I
17/07/2015
106,71 CPR ACTIONS EURO RESTRUCTURATIONS I
16/07/2015
106,91 CPR ACTIONS EURO RESTRUCTURATIONS I
15/07/2015
105,00 CPR ACTIONS EURO RESTRUCTURATIONS I
14/07/2015
105,01 CPR ACTIONS EURO RESTRUCTURATIONS I
13/07/2015
105,01 CPR ACTIONS EURO RESTRUCTURATIONS I
12/07/2015
103,77 CPR ACTIONS EURO RESTRUCTURATIONS I
11/07/2015
103,77 CPR ACTIONS EURO RESTRUCTURATIONS I
10/07/2015
103,77 CPR ACTIONS EURO RESTRUCTURATIONS I
09/07/2015
101,20 CPR ACTIONS EURO RESTRUCTURATIONS I
08/07/2015
99,69 CPR ACTIONS EURO RESTRUCTURATIONS I
07/07/2015
99,89 CPR ACTIONS EURO RESTRUCTURATIONS I
06/07/2015
103,05 CPR ACTIONS EURO RESTRUCTURATIONS I
05/07/2015
103,05 CPR ACTIONS EURO RESTRUCTURATIONS I
04/07/2015
103,05 CPR ACTIONS EURO RESTRUCTURATIONS I
03/07/2015
103,05 CPR ACTIONS EURO RESTRUCTURATIONS I
02/07/2015
103,57 CPR ACTIONS EURO RESTRUCTURATIONS I
01/07/2015
103,78 CPR ACTIONS EURO RESTRUCTURATIONS I
30/06/2015
103,76 CPR ACTIONS EURO RESTRUCTURATIONS I
29/06/2015
103,00 CPR ACTIONS EURO RESTRUCTURATIONS I
28/06/2015
105,51 CPR ACTIONS EURO RESTRUCTURATIONS I
27/06/2015
105,51 CPR ACTIONS EURO RESTRUCTURATIONS I
26/06/2015
105,51 CPR ACTIONS EURO RESTRUCTURATIONS I
25/06/2015
105,55 CPR ACTIONS EURO RESTRUCTURATIONS I
24/06/2015
105,86 CPR ACTIONS EURO RESTRUCTURATIONS I
23/06/2015
105,84 CPR ACTIONS EURO RESTRUCTURATIONS I
22/06/2015
105,65 CPR ACTIONS EURO RESTRUCTURATIONS I
21/06/2015
103,05 CPR ACTIONS EURO RESTRUCTURATIONS I
20/06/2015
103,05 CPR ACTIONS EURO RESTRUCTURATIONS I
19/06/2015
103,05 CPR ACTIONS EURO RESTRUCTURATIONS I
18/06/2015
104,03 CPR ACTIONS EURO RESTRUCTURATIONS I
17/06/2015
103,72 CPR ACTIONS EURO RESTRUCTURATIONS I
16/06/2015
105,10 CPR ACTIONS EURO RESTRUCTURATIONS I
15/06/2015
104,68 CPR ACTIONS EURO RESTRUCTURATIONS I
14/06/2015
105,42 CPR ACTIONS EURO RESTRUCTURATIONS I
13/06/2015
105,42 CPR ACTIONS EURO RESTRUCTURATIONS I
12/06/2015
105,42 CPR ACTIONS EURO RESTRUCTURATIONS I
11/06/2015
106,82 CPR ACTIONS EURO RESTRUCTURATIONS I
10/06/2015
106,62 CPR ACTIONS EURO RESTRUCTURATIONS I
09/06/2015
104,42 CPR ACTIONS EURO RESTRUCTURATIONS I
08/06/2015
104,60 CPR ACTIONS EURO RESTRUCTURATIONS I
07/06/2015
105,90 CPR ACTIONS EURO RESTRUCTURATIONS I
06/06/2015
105,90 CPR ACTIONS EURO RESTRUCTURATIONS I
05/06/2015
105,90 CPR ACTIONS EURO RESTRUCTURATIONS I
04/06/2015
107,33 CPR ACTIONS EURO RESTRUCTURATIONS I
03/06/2015
107,33 CPR ACTIONS EURO RESTRUCTURATIONS I
02/06/2015
107,89 CPR ACTIONS EURO RESTRUCTURATIONS I
01/06/2015
108,39 CPR ACTIONS EURO RESTRUCTURATIONS I
31/05/2015
108,54 CPR ACTIONS EURO RESTRUCTURATIONS I
30/05/2015
108,54 CPR ACTIONS EURO RESTRUCTURATIONS I
29/05/2015
108,54 CPR ACTIONS EURO RESTRUCTURATIONS I
28/05/2015
108,47 CPR ACTIONS EURO RESTRUCTURATIONS I
27/05/2015
109,79 CPR ACTIONS EURO RESTRUCTURATIONS I
26/05/2015
108,45 CPR ACTIONS EURO RESTRUCTURATIONS I
25/05/2015
111,37 CPR ACTIONS EURO RESTRUCTURATIONS I
24/05/2015
111,37 CPR ACTIONS EURO RESTRUCTURATIONS I
23/05/2015
111,37 CPR ACTIONS EURO RESTRUCTURATIONS I
22/05/2015
111,37 CPR ACTIONS EURO RESTRUCTURATIONS I
21/05/2015
111,80 CPR ACTIONS EURO RESTRUCTURATIONS I
20/05/2015
112,23 CPR ACTIONS EURO RESTRUCTURATIONS I
19/05/2015
112,57 CPR ACTIONS EURO RESTRUCTURATIONS I
18/05/2015
112,20 CPR ACTIONS EURO RESTRUCTURATIONS I
17/05/2015
112,89 CPR ACTIONS EURO RESTRUCTURATIONS I
16/05/2015
112,89 CPR ACTIONS EURO RESTRUCTURATIONS I
15/05/2015
112,89 CPR ACTIONS EURO RESTRUCTURATIONS I
14/05/2015
112,54 CPR ACTIONS EURO RESTRUCTURATIONS I
13/05/2015
112,54 CPR ACTIONS EURO RESTRUCTURATIONS I
12/05/2015
112,28 CPR ACTIONS EURO RESTRUCTURATIONS I
11/05/2015
113,09 CPR ACTIONS EURO RESTRUCTURATIONS I
10/05/2015
112,58 CPR ACTIONS EURO RESTRUCTURATIONS I
09/05/2015
112,58 CPR ACTIONS EURO RESTRUCTURATIONS I
08/05/2015
112,58 CPR ACTIONS EURO RESTRUCTURATIONS I
07/05/2015
112,58 CPR ACTIONS EURO RESTRUCTURATIONS I
06/05/2015
112,12 CPR ACTIONS EURO RESTRUCTURATIONS I
05/05/2015
111,93 CPR ACTIONS EURO RESTRUCTURATIONS I
04/05/2015
112,79 CPR ACTIONS EURO RESTRUCTURATIONS I
03/05/2015
112,01 CPR ACTIONS EURO RESTRUCTURATIONS I
02/05/2015
112,01 CPR ACTIONS EURO RESTRUCTURATIONS I
01/05/2015
112,01 CPR ACTIONS EURO RESTRUCTURATIONS I
30/04/2015
112,01 CPR ACTIONS EURO RESTRUCTURATIONS I
29/04/2015
112,43 CPR ACTIONS EURO RESTRUCTURATIONS I
28/04/2015
114,45 CPR ACTIONS EURO RESTRUCTURATIONS I
27/04/2015
114,99 CPR ACTIONS EURO RESTRUCTURATIONS I
26/04/2015
113,05 CPR ACTIONS EURO RESTRUCTURATIONS I
25/04/2015
113,05 CPR ACTIONS EURO RESTRUCTURATIONS I
24/04/2015
113,05 CPR ACTIONS EURO RESTRUCTURATIONS I
23/04/2015
112,98 CPR ACTIONS EURO RESTRUCTURATIONS I
22/04/2015
113,00 CPR ACTIONS EURO RESTRUCTURATIONS I
21/04/2015
113,19 CPR ACTIONS EURO RESTRUCTURATIONS I
20/04/2015
112,48 CPR ACTIONS EURO RESTRUCTURATIONS I
19/04/2015
110,53 CPR ACTIONS EURO RESTRUCTURATIONS I
18/04/2015
110,53 CPR ACTIONS EURO RESTRUCTURATIONS I
17/04/2015
110,53 CPR ACTIONS EURO RESTRUCTURATIONS I
16/04/2015
112,40 CPR ACTIONS EURO RESTRUCTURATIONS I
15/04/2015
111,96 CPR ACTIONS EURO RESTRUCTURATIONS I
14/04/2015
110,92 CPR ACTIONS EURO RESTRUCTURATIONS I
13/04/2015
111,30 CPR ACTIONS EURO RESTRUCTURATIONS I
12/04/2015
110,42 CPR ACTIONS EURO RESTRUCTURATIONS I
11/04/2015
110,42 CPR ACTIONS EURO RESTRUCTURATIONS I
10/04/2015
110,42 CPR ACTIONS EURO RESTRUCTURATIONS I
09/04/2015
109,77 CPR ACTIONS EURO RESTRUCTURATIONS I
08/04/2015
109,11 CPR ACTIONS EURO RESTRUCTURATIONS I
07/04/2015
108,10 CPR ACTIONS EURO RESTRUCTURATIONS I
06/04/2015
106,56 CPR ACTIONS EURO RESTRUCTURATIONS I
05/04/2015
106,56 CPR ACTIONS EURO RESTRUCTURATIONS I
04/04/2015
106,56 CPR ACTIONS EURO RESTRUCTURATIONS I
03/04/2015
106,56 CPR ACTIONS EURO RESTRUCTURATIONS I
02/04/2015
106,56 CPR ACTIONS EURO RESTRUCTURATIONS I
01/04/2015
106,16 CPR ACTIONS EURO RESTRUCTURATIONS I
31/03/2015
105,69 CPR ACTIONS EURO RESTRUCTURATIONS I
30/03/2015
105,67 CPR ACTIONS EURO RESTRUCTURATIONS I
29/03/2015
104,14 CPR ACTIONS EURO RESTRUCTURATIONS I
28/03/2015
104,14 CPR ACTIONS EURO RESTRUCTURATIONS I
27/03/2015
104,14 CPR ACTIONS EURO RESTRUCTURATIONS I
26/03/2015
104,90 CPR ACTIONS EURO RESTRUCTURATIONS I
25/03/2015
105,99 CPR ACTIONS EURO RESTRUCTURATIONS I
24/03/2015
106,11 CPR ACTIONS EURO RESTRUCTURATIONS I
23/03/2015
105,87 CPR ACTIONS EURO RESTRUCTURATIONS I
22/03/2015
105,07 CPR ACTIONS EURO RESTRUCTURATIONS I
21/03/2015
105,07 CPR ACTIONS EURO RESTRUCTURATIONS I
20/03/2015
105,07 CPR ACTIONS EURO RESTRUCTURATIONS I
19/03/2015
104,53 CPR ACTIONS EURO RESTRUCTURATIONS I
18/03/2015
102,69 CPR ACTIONS EURO RESTRUCTURATIONS I
17/03/2015
102,71 CPR ACTIONS EURO RESTRUCTURATIONS I
16/03/2015
102,72 CPR ACTIONS EURO RESTRUCTURATIONS I
15/03/2015
102,08 CPR ACTIONS EURO RESTRUCTURATIONS I
14/03/2015
102,08 CPR ACTIONS EURO RESTRUCTURATIONS I
13/03/2015
102,08 CPR ACTIONS EURO RESTRUCTURATIONS I
12/03/2015
102,85 CPR ACTIONS EURO RESTRUCTURATIONS I
11/03/2015
102,72 CPR ACTIONS EURO RESTRUCTURATIONS I
10/03/2015
101,52 CPR ACTIONS EURO RESTRUCTURATIONS I
09/03/2015
103,77 CPR ACTIONS EURO RESTRUCTURATIONS I
08/03/2015
103,65 CPR ACTIONS EURO RESTRUCTURATIONS I
07/03/2015
103,65 CPR ACTIONS EURO RESTRUCTURATIONS I
06/03/2015
103,65 CPR ACTIONS EURO RESTRUCTURATIONS I
05/03/2015
102,84 CPR ACTIONS EURO RESTRUCTURATIONS I
04/03/2015
101,55 CPR ACTIONS EURO RESTRUCTURATIONS I
03/03/2015
100,99 CPR ACTIONS EURO RESTRUCTURATIONS I
02/03/2015
102,30 CPR ACTIONS EURO RESTRUCTURATIONS I
01/03/2015
102,80 CPR ACTIONS EURO RESTRUCTURATIONS I
28/02/2015
102,80 CPR ACTIONS EURO RESTRUCTURATIONS I
27/02/2015
102,80 CPR ACTIONS EURO RESTRUCTURATIONS I
26/02/2015
102,46 CPR ACTIONS EURO RESTRUCTURATIONS I
25/02/2015
102,43 CPR ACTIONS EURO RESTRUCTURATIONS I
24/02/2015
102,15 CPR ACTIONS EURO RESTRUCTURATIONS I
23/02/2015
101,63 CPR ACTIONS EURO RESTRUCTURATIONS I
22/02/2015
101,09 CPR ACTIONS EURO RESTRUCTURATIONS I
21/02/2015
101,09 CPR ACTIONS EURO RESTRUCTURATIONS I
20/02/2015
101,09 CPR ACTIONS EURO RESTRUCTURATIONS I
19/02/2015
100,92 CPR ACTIONS EURO RESTRUCTURATIONS I
18/02/2015
100,56 CPR ACTIONS EURO RESTRUCTURATIONS I
17/02/2015
100,42 CPR ACTIONS EURO RESTRUCTURATIONS I
16/02/2015
100,78 CPR ACTIONS EURO RESTRUCTURATIONS I
15/02/2015
100,64 CPR ACTIONS EURO RESTRUCTURATIONS I
14/02/2015
100,64 CPR ACTIONS EURO RESTRUCTURATIONS I
13/02/2015
100,64 CPR ACTIONS EURO RESTRUCTURATIONS I
12/02/2015
100,03 CPR ACTIONS EURO RESTRUCTURATIONS I
11/02/2015
97,94 CPR ACTIONS EURO RESTRUCTURATIONS I
10/02/2015
98,72 CPR ACTIONS EURO RESTRUCTURATIONS I
09/02/2015
98,21 CPR ACTIONS EURO RESTRUCTURATIONS I
08/02/2015
98,68 CPR ACTIONS EURO RESTRUCTURATIONS I
07/02/2015
98,68 CPR ACTIONS EURO RESTRUCTURATIONS I
06/02/2015
98,68 CPR ACTIONS EURO RESTRUCTURATIONS I
05/02/2015
97,83 CPR ACTIONS EURO RESTRUCTURATIONS I
04/02/2015
97,84 CPR ACTIONS EURO RESTRUCTURATIONS I
03/02/2015
97,73 CPR ACTIONS EURO RESTRUCTURATIONS I
02/02/2015
96,61 CPR ACTIONS EURO RESTRUCTURATIONS I
01/02/2015
96,32 CPR ACTIONS EURO RESTRUCTURATIONS I
31/01/2015
96,32 CPR ACTIONS EURO RESTRUCTURATIONS I
30/01/2015
96,32 CPR ACTIONS EURO RESTRUCTURATIONS I
29/01/2015
95,94 CPR ACTIONS EURO RESTRUCTURATIONS I
28/01/2015
95,39 CPR ACTIONS EURO RESTRUCTURATIONS I
27/01/2015
95,72 CPR ACTIONS EURO RESTRUCTURATIONS I
26/01/2015
96,37 CPR ACTIONS EURO RESTRUCTURATIONS I
25/01/2015
96,33 CPR ACTIONS EURO RESTRUCTURATIONS I
24/01/2015
96,33 CPR ACTIONS EURO RESTRUCTURATIONS I
23/01/2015
96,33 CPR ACTIONS EURO RESTRUCTURATIONS I
22/01/2015
95,69 CPR ACTIONS EURO RESTRUCTURATIONS I
21/01/2015
93,79 CPR ACTIONS EURO RESTRUCTURATIONS I
20/01/2015
91,75 CPR ACTIONS EURO RESTRUCTURATIONS I
19/01/2015
91,55 CPR ACTIONS EURO RESTRUCTURATIONS I
18/01/2015
91,82 CPR ACTIONS EURO RESTRUCTURATIONS I
17/01/2015
91,82 CPR ACTIONS EURO RESTRUCTURATIONS I
16/01/2015
91,82 CPR ACTIONS EURO RESTRUCTURATIONS I
15/01/2015
92,12 CPR ACTIONS EURO RESTRUCTURATIONS I
14/01/2015
94,46 CPR ACTIONS EURO RESTRUCTURATIONS I
13/01/2015
95,29 CPR ACTIONS EURO RESTRUCTURATIONS I
12/01/2015
94,26 CPR ACTIONS EURO RESTRUCTURATIONS I
11/01/2015
95,02 CPR ACTIONS EURO RESTRUCTURATIONS I
10/01/2015
95,02 CPR ACTIONS EURO RESTRUCTURATIONS I
09/01/2015
95,02 CPR ACTIONS EURO RESTRUCTURATIONS I
08/01/2015
95,68 CPR ACTIONS EURO RESTRUCTURATIONS I
07/01/2015
93,61 CPR ACTIONS EURO RESTRUCTURATIONS I
06/01/2015
92,93 CPR ACTIONS EURO RESTRUCTURATIONS I
05/01/2015
92,93 CPR ACTIONS EURO RESTRUCTURATIONS I
04/01/2015
94,69 CPR ACTIONS EURO RESTRUCTURATIONS I
03/01/2015
94,69 CPR ACTIONS EURO RESTRUCTURATIONS I
02/01/2015
94,69 CPR ACTIONS EURO RESTRUCTURATIONS I
01/01/2015
94,69 CPR ACTIONS EURO RESTRUCTURATIONS I
31/12/2014
94,69 CPR ACTIONS EURO RESTRUCTURATIONS I
30/12/2014
94,77 CPR ACTIONS EURO RESTRUCTURATIONS I
29/12/2014
94,34 CPR ACTIONS EURO RESTRUCTURATIONS I
28/12/2014
95,03 CPR ACTIONS EURO RESTRUCTURATIONS I
27/12/2014
95,03 CPR ACTIONS EURO RESTRUCTURATIONS I
26/12/2014
95,03 CPR ACTIONS EURO RESTRUCTURATIONS I
25/12/2014
95,03 CPR ACTIONS EURO RESTRUCTURATIONS I
24/12/2014
95,03 CPR ACTIONS EURO RESTRUCTURATIONS I
23/12/2014
95,03 CPR ACTIONS EURO RESTRUCTURATIONS I
22/12/2014
95,37 CPR ACTIONS EURO RESTRUCTURATIONS I
21/12/2014
94,49 CPR ACTIONS EURO RESTRUCTURATIONS I
20/12/2014
94,49 CPR ACTIONS EURO RESTRUCTURATIONS I
19/12/2014
94,49 CPR ACTIONS EURO RESTRUCTURATIONS I
18/12/2014
95,09 CPR ACTIONS EURO RESTRUCTURATIONS I
17/12/2014
94,00 CPR ACTIONS EURO RESTRUCTURATIONS I
16/12/2014
93,70 CPR ACTIONS EURO RESTRUCTURATIONS I
15/12/2014
95,92 CPR ACTIONS EURO RESTRUCTURATIONS I
14/12/2014
97,71 CPR ACTIONS EURO RESTRUCTURATIONS I
13/12/2014
97,71 CPR ACTIONS EURO RESTRUCTURATIONS I
12/12/2014
97,71 CPR ACTIONS EURO RESTRUCTURATIONS I
11/12/2014
99,10 CPR ACTIONS EURO RESTRUCTURATIONS I
10/12/2014
99,40 CPR ACTIONS EURO RESTRUCTURATIONS I
09/12/2014
100,30 CPR ACTIONS EURO RESTRUCTURATIONS I
08/12/2014
101,63 CPR ACTIONS EURO RESTRUCTURATIONS I
07/12/2014
101,81 CPR ACTIONS EURO RESTRUCTURATIONS I
06/12/2014
101,81 CPR ACTIONS EURO RESTRUCTURATIONS I
05/12/2014
101,81 CPR ACTIONS EURO RESTRUCTURATIONS I
04/12/2014
100,96 CPR ACTIONS EURO RESTRUCTURATIONS I
03/12/2014
102,06 CPR ACTIONS EURO RESTRUCTURATIONS I
02/12/2014
101,54 CPR ACTIONS EURO RESTRUCTURATIONS I
01/12/2014
100,29 CPR ACTIONS EURO RESTRUCTURATIONS I
30/11/2014
100,25 CPR ACTIONS EURO RESTRUCTURATIONS I
29/11/2014
100,25 CPR ACTIONS EURO RESTRUCTURATIONS I
28/11/2014
100,25 CPR ACTIONS EURO RESTRUCTURATIONS I
27/11/2014
100,65 CPR ACTIONS EURO RESTRUCTURATIONS I
26/11/2014
100,49 CPR ACTIONS EURO RESTRUCTURATIONS I
25/11/2014
100,21 CPR ACTIONS EURO RESTRUCTURATIONS I
24/11/2014
99,67 CPR ACTIONS EURO RESTRUCTURATIONS I
23/11/2014
99,96 CPR ACTIONS EURO RESTRUCTURATIONS I
22/11/2014
99,96 CPR ACTIONS EURO RESTRUCTURATIONS I
21/11/2014
99,96 CPR ACTIONS EURO RESTRUCTURATIONS I
20/11/2014
99,01 CPR ACTIONS EURO RESTRUCTURATIONS I
19/11/2014
99,98 CPR ACTIONS EURO RESTRUCTURATIONS I
18/11/2014
99,95 CPR ACTIONS EURO RESTRUCTURATIONS I
17/11/2014
99,20 CPR ACTIONS EURO RESTRUCTURATIONS I
16/11/2014
99,24 CPR ACTIONS EURO RESTRUCTURATIONS I
15/11/2014
99,24 CPR ACTIONS EURO RESTRUCTURATIONS I
14/11/2014
99,24 CPR ACTIONS EURO RESTRUCTURATIONS I
13/11/2014
98,31 CPR ACTIONS EURO RESTRUCTURATIONS I
12/11/2014
99,13 CPR ACTIONS EURO RESTRUCTURATIONS I
11/11/2014
99,76 CPR ACTIONS EURO RESTRUCTURATIONS I
10/11/2014
99,76 CPR ACTIONS EURO RESTRUCTURATIONS I
09/11/2014
99,24 CPR ACTIONS EURO RESTRUCTURATIONS I
08/11/2014
99,24 CPR ACTIONS EURO RESTRUCTURATIONS I
07/11/2014
99,24 CPR ACTIONS EURO RESTRUCTURATIONS I
06/11/2014
99,66 CPR ACTIONS EURO RESTRUCTURATIONS I
05/11/2014
99,63 CPR ACTIONS EURO RESTRUCTURATIONS I
04/11/2014
100,28 CPR ACTIONS EURO RESTRUCTURATIONS I
03/11/2014
100,77 CPR ACTIONS EURO RESTRUCTURATIONS I
02/11/2014
101,04 CPR ACTIONS EURO RESTRUCTURATIONS I
01/11/2014
101,04 CPR ACTIONS EURO RESTRUCTURATIONS I
31/10/2014
101,04 CPR ACTIONS EURO RESTRUCTURATIONS I
30/10/2014
100,10 CPR ACTIONS EURO RESTRUCTURATIONS I
29/10/2014
100,07 CPR ACTIONS EURO RESTRUCTURATIONS I
28/10/2014
100,14 CPR ACTIONS EURO RESTRUCTURATIONS I
27/10/2014
100,14 CPR ACTIONS EURO RESTRUCTURATIONS I
26/10/2014
99,86 CPR ACTIONS EURO RESTRUCTURATIONS I
25/10/2014
99,86 CPR ACTIONS EURO RESTRUCTURATIONS I
24/10/2014
99,86 CPR ACTIONS EURO RESTRUCTURATIONS I
23/10/2014
99,86 CPR ACTIONS EURO RESTRUCTURATIONS I
22/10/2014
99,86 CPR ACTIONS EURO RESTRUCTURATIONS I
21/10/2014
99,84 CPR ACTIONS EURO RESTRUCTURATIONS I
20/10/2014
98,33 CPR ACTIONS EURO RESTRUCTURATIONS I
19/10/2014
99,12 CPR ACTIONS EURO RESTRUCTURATIONS I
18/10/2014
99,12 CPR ACTIONS EURO RESTRUCTURATIONS I
17/10/2014
99,12 CPR ACTIONS EURO RESTRUCTURATIONS I
16/10/2014
98,04 CPR ACTIONS EURO RESTRUCTURATIONS I
15/10/2014
98,87 CPR ACTIONS EURO RESTRUCTURATIONS I
14/10/2014
99,99 CPR ACTIONS EURO RESTRUCTURATIONS I
13/10/2014
100,02 CPR ACTIONS EURO RESTRUCTURATIONS I
12/10/2014
100,23 CPR ACTIONS EURO RESTRUCTURATIONS I
11/10/2014
100,23 CPR ACTIONS EURO RESTRUCTURATIONS I
10/10/2014
100,23 CPR ACTIONS EURO RESTRUCTURATIONS I
09/10/2014
101,85 CPR ACTIONS EURO RESTRUCTURATIONS I
08/10/2014
101,03 CPR ACTIONS EURO RESTRUCTURATIONS I
07/10/2014
102,36 CPR ACTIONS EURO RESTRUCTURATIONS I
06/10/2014
102,98 CPR ACTIONS EURO RESTRUCTURATIONS I
05/10/2014
102,47 CPR ACTIONS EURO RESTRUCTURATIONS I
04/10/2014
102,47 CPR ACTIONS EURO RESTRUCTURATIONS I
03/10/2014
102,47 CPR ACTIONS EURO RESTRUCTURATIONS I
02/10/2014
102,00 CPR ACTIONS EURO RESTRUCTURATIONS I
01/10/2014
103,40 CPR ACTIONS EURO RESTRUCTURATIONS I
30/09/2014
104,79 CPR ACTIONS EURO RESTRUCTURATIONS I
29/09/2014
104,00 CPR ACTIONS EURO RESTRUCTURATIONS I
28/09/2014
103,59 CPR ACTIONS EURO RESTRUCTURATIONS I
27/09/2014
103,59 CPR ACTIONS EURO RESTRUCTURATIONS I
26/09/2014
103,59 CPR ACTIONS EURO RESTRUCTURATIONS I
25/09/2014
103,45 CPR ACTIONS EURO RESTRUCTURATIONS I
24/09/2014
103,89 CPR ACTIONS EURO RESTRUCTURATIONS I
23/09/2014
104,45 CPR ACTIONS EURO RESTRUCTURATIONS I
22/09/2014
105,70 CPR ACTIONS EURO RESTRUCTURATIONS I
21/09/2014
106,31 CPR ACTIONS EURO RESTRUCTURATIONS I
20/09/2014
106,31 CPR ACTIONS EURO RESTRUCTURATIONS I
19/09/2014
106,31 CPR ACTIONS EURO RESTRUCTURATIONS I
18/09/2014
104,90 CPR ACTIONS EURO RESTRUCTURATIONS I
17/09/2014
105,21 CPR ACTIONS EURO RESTRUCTURATIONS I
16/09/2014
104,21 CPR ACTIONS EURO RESTRUCTURATIONS I
15/09/2014
103,76 CPR ACTIONS EURO RESTRUCTURATIONS I
14/09/2014
103,36 CPR ACTIONS EURO RESTRUCTURATIONS I
13/09/2014
103,36 CPR ACTIONS EURO RESTRUCTURATIONS I
12/09/2014
103,36 CPR ACTIONS EURO RESTRUCTURATIONS I
11/09/2014
103,56 CPR ACTIONS EURO RESTRUCTURATIONS I
10/09/2014
104,52 CPR ACTIONS EURO RESTRUCTURATIONS I
09/09/2014
104,38 CPR ACTIONS EURO RESTRUCTURATIONS I
08/09/2014
104,91 CPR ACTIONS EURO RESTRUCTURATIONS I
07/09/2014
104,68 CPR ACTIONS EURO RESTRUCTURATIONS I
06/09/2014
104,68 CPR ACTIONS EURO RESTRUCTURATIONS I
05/09/2014
104,68 CPR ACTIONS EURO RESTRUCTURATIONS I
04/09/2014
104,35 CPR ACTIONS EURO RESTRUCTURATIONS I
03/09/2014
103,23 CPR ACTIONS EURO RESTRUCTURATIONS I
02/09/2014
100,56 CPR ACTIONS EURO RESTRUCTURATIONS I
01/09/2014
100,12 CPR ACTIONS EURO RESTRUCTURATIONS I
31/08/2014
98,98 CPR ACTIONS EURO RESTRUCTURATIONS I
30/08/2014
98,98 CPR ACTIONS EURO RESTRUCTURATIONS I
29/08/2014
98,98 CPR ACTIONS EURO RESTRUCTURATIONS I
28/08/2014
98,82 CPR ACTIONS EURO RESTRUCTURATIONS I
27/08/2014
101,47 CPR ACTIONS EURO RESTRUCTURATIONS I
26/08/2014
101,74 CPR ACTIONS EURO RESTRUCTURATIONS I
25/08/2014
100,81 CPR ACTIONS EURO RESTRUCTURATIONS I
24/08/2014
100,27 CPR ACTIONS EURO RESTRUCTURATIONS I
23/08/2014
100,27 CPR ACTIONS EURO RESTRUCTURATIONS I
22/08/2014
100,27 CPR ACTIONS EURO RESTRUCTURATIONS I
21/08/2014
100,89 CPR ACTIONS EURO RESTRUCTURATIONS I
20/08/2014
100,68 CPR ACTIONS EURO RESTRUCTURATIONS I
19/08/2014
100,68 CPR ACTIONS EURO RESTRUCTURATIONS I
18/08/2014
100,67 CPR ACTIONS EURO RESTRUCTURATIONS I
17/08/2014
99,43 CPR ACTIONS EURO RESTRUCTURATIONS I
16/08/2014
99,43 CPR ACTIONS EURO RESTRUCTURATIONS I
15/08/2014
99,43 CPR ACTIONS EURO RESTRUCTURATIONS I
14/08/2014
99,43 CPR ACTIONS EURO RESTRUCTURATIONS I
13/08/2014
98,27 CPR ACTIONS EURO RESTRUCTURATIONS I
12/08/2014
96,76 CPR ACTIONS EURO RESTRUCTURATIONS I
11/08/2014
96,99 CPR ACTIONS EURO RESTRUCTURATIONS I
10/08/2014
95,06 CPR ACTIONS EURO RESTRUCTURATIONS I
09/08/2014
95,06 CPR ACTIONS EURO RESTRUCTURATIONS I
08/08/2014
95,06 CPR ACTIONS EURO RESTRUCTURATIONS I
07/08/2014
95,62 CPR ACTIONS EURO RESTRUCTURATIONS I
06/08/2014
96,71 CPR ACTIONS EURO RESTRUCTURATIONS I
05/08/2014
97,68 CPR ACTIONS EURO RESTRUCTURATIONS I
04/08/2014
97,87 CPR ACTIONS EURO RESTRUCTURATIONS I
03/08/2014
96,86 CPR ACTIONS EURO RESTRUCTURATIONS I
02/08/2014
96,86 CPR ACTIONS EURO RESTRUCTURATIONS I
01/08/2014
96,86 CPR ACTIONS EURO RESTRUCTURATIONS I
31/07/2014
95,95 CPR ACTIONS EURO RESTRUCTURATIONS I
30/07/2014
97,42 CPR ACTIONS EURO RESTRUCTURATIONS I
29/07/2014
99,23 CPR ACTIONS EURO RESTRUCTURATIONS I
28/07/2014
100,03 CPR ACTIONS EURO RESTRUCTURATIONS I
27/07/2014
100,15 CPR ACTIONS EURO RESTRUCTURATIONS I
26/07/2014
100,15 CPR ACTIONS EURO RESTRUCTURATIONS I
25/07/2014
100,15 CPR ACTIONS EURO RESTRUCTURATIONS I
24/07/2014
100,26 CPR ACTIONS EURO RESTRUCTURATIONS I
23/07/2014
100,29 CPR ACTIONS EURO RESTRUCTURATIONS I
22/07/2014
100,62 CPR ACTIONS EURO RESTRUCTURATIONS I
21/07/2014
99,45 CPR ACTIONS EURO RESTRUCTURATIONS I
20/07/2014
99,44 CPR ACTIONS EURO RESTRUCTURATIONS I
19/07/2014
99,44 CPR ACTIONS EURO RESTRUCTURATIONS I
18/07/2014
99,44 CPR ACTIONS EURO RESTRUCTURATIONS I
17/07/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
CPR ACTIONS EURO RESTRUCTURATIONS I 19,406,0815,980,39
Act. Pays Emerg. Europe hors Russie 11,863,8016,280,25
EFM EUROPE + CIS (E+C) ex RU -4,19-1,4119,48-0,06
Performances annuelles
 201620152014201320122011
CPR ACTIONS EURO RESTRUCTURATIONS I 8,91-2,32-3,26-5,9929,51-27,75
Act. Pays Emerg. Europe hors Russie 11,42-6,73-7,31-4,2826,34-26,16
EFM EUROPE + CIS (E+C) ex RU 1,51-19,894,47-13,9438,21-27,30

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
vendredi 21 juillet 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus