Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

AMUNDI ETF NASDAQ-100 UCITS ETF - USD - FR0010912568

Performance en base 100 du 18/07/2014 au 17/07/2017
 
AMUNDI ETF NASDAQ-100 UCITS ETF - USD
 
Act. Etats-Unis Growth
 
MSCI USA Growth
MSCI USA Growth
17/07/2017
164,06 MSCI USA Growth
16/07/2017
164,05 MSCI USA Growth
15/07/2017
164,05 MSCI USA Growth
14/07/2017
164,05 MSCI USA Growth
13/07/2017
163,07 MSCI USA Growth
12/07/2017
162,40 MSCI USA Growth
11/07/2017
161,55 MSCI USA Growth
10/07/2017
161,68 MSCI USA Growth
09/07/2017
160,84 MSCI USA Growth
08/07/2017
160,84 MSCI USA Growth
07/07/2017
160,84 MSCI USA Growth
06/07/2017
159,76 MSCI USA Growth
05/07/2017
162,00 MSCI USA Growth
04/07/2017
161,01 MSCI USA Growth
03/07/2017
160,79 MSCI USA Growth
02/07/2017
160,58 MSCI USA Growth
01/07/2017
160,58 MSCI USA Growth
30/06/2017
160,58 MSCI USA Growth
29/06/2017
160,25 MSCI USA Growth
28/06/2017
162,79 MSCI USA Growth
27/06/2017
162,48 MSCI USA Growth
26/06/2017
165,63 MSCI USA Growth
25/06/2017
166,18 MSCI USA Growth
24/06/2017
166,18 MSCI USA Growth
23/06/2017
166,18 MSCI USA Growth
22/06/2017
165,77 MSCI USA Growth
21/06/2017
166,06 MSCI USA Growth
20/06/2017
165,32 MSCI USA Growth
19/06/2017
165,86 MSCI USA Growth
18/06/2017
164,47 MSCI USA Growth
17/06/2017
164,47 MSCI USA Growth
16/06/2017
164,47 MSCI USA Growth
15/06/2017
164,69 MSCI USA Growth
14/06/2017
164,71 MSCI USA Growth
13/06/2017
164,71 MSCI USA Growth
12/06/2017
163,39 MSCI USA Growth
11/06/2017
164,73 MSCI USA Growth
10/06/2017
164,73 MSCI USA Growth
09/06/2017
164,73 MSCI USA Growth
08/06/2017
165,75 MSCI USA Growth
07/06/2017
166,00 MSCI USA Growth
06/06/2017
164,97 MSCI USA Growth
05/06/2017
165,76 MSCI USA Growth
04/06/2017
166,52 MSCI USA Growth
03/06/2017
166,52 MSCI USA Growth
02/06/2017
166,52 MSCI USA Growth
01/06/2017
165,52 MSCI USA Growth
31/05/2017
164,30 MSCI USA Growth
30/05/2017
164,91 MSCI USA Growth
29/05/2017
164,78 MSCI USA Growth
28/05/2017
164,66 MSCI USA Growth
27/05/2017
164,66 MSCI USA Growth
26/05/2017
164,66 MSCI USA Growth
25/05/2017
164,27 MSCI USA Growth
24/05/2017
163,48 MSCI USA Growth
23/05/2017
162,49 MSCI USA Growth
22/05/2017
162,11 MSCI USA Growth
21/05/2017
162,00 MSCI USA Growth
20/05/2017
162,00 MSCI USA Growth
19/05/2017
162,00 MSCI USA Growth
18/05/2017
161,69 MSCI USA Growth
17/05/2017
160,90 MSCI USA Growth
16/05/2017
164,85 MSCI USA Growth
15/05/2017
166,33 MSCI USA Growth
14/05/2017
167,09 MSCI USA Growth
13/05/2017
167,09 MSCI USA Growth
12/05/2017
167,09 MSCI USA Growth
11/05/2017
167,32 MSCI USA Growth
10/05/2017
167,18 MSCI USA Growth
09/05/2017
166,93 MSCI USA Growth
08/05/2017
165,93 MSCI USA Growth
07/05/2017
165,49 MSCI USA Growth
06/05/2017
165,49 MSCI USA Growth
05/05/2017
165,49 MSCI USA Growth
04/05/2017
165,22 MSCI USA Growth
03/05/2017
165,12 MSCI USA Growth
02/05/2017
165,70 MSCI USA Growth
01/05/2017
165,14 MSCI USA Growth
30/04/2017
164,61 MSCI USA Growth
29/04/2017
164,61 MSCI USA Growth
28/04/2017
164,61 MSCI USA Growth
27/04/2017
165,29 MSCI USA Growth
26/04/2017
164,58 MSCI USA Growth
25/04/2017
164,62 MSCI USA Growth
24/04/2017
164,30 MSCI USA Growth
23/04/2017
164,91 MSCI USA Growth
22/04/2017
164,91 MSCI USA Growth
21/04/2017
164,91 MSCI USA Growth
20/04/2017
164,45 MSCI USA Growth
19/04/2017
163,42 MSCI USA Growth
18/04/2017
163,99 MSCI USA Growth
17/04/2017
165,07 MSCI USA Growth
16/04/2017
163,61 MSCI USA Growth
15/04/2017
163,61 MSCI USA Growth
14/04/2017
163,61 MSCI USA Growth
13/04/2017
163,61 MSCI USA Growth
12/04/2017
164,85 MSCI USA Growth
11/04/2017
165,35 MSCI USA Growth
10/04/2017
166,25 MSCI USA Growth
09/04/2017
165,22 MSCI USA Growth
08/04/2017
165,22 MSCI USA Growth
07/04/2017
165,22 MSCI USA Growth
06/04/2017
164,70 MSCI USA Growth
05/04/2017
164,13 MSCI USA Growth
04/04/2017
165,04 MSCI USA Growth
03/04/2017
164,88 MSCI USA Growth
02/04/2017
164,60 MSCI USA Growth
01/04/2017
164,60 MSCI USA Growth
31/03/2017
164,60 MSCI USA Growth
30/03/2017
164,07 MSCI USA Growth
29/03/2017
163,78 MSCI USA Growth
28/03/2017
161,60 MSCI USA Growth
27/03/2017
160,10 MSCI USA Growth
26/03/2017
161,35 MSCI USA Growth
25/03/2017
161,35 MSCI USA Growth
24/03/2017
161,35 MSCI USA Growth
23/03/2017
161,67 MSCI USA Growth
22/03/2017
161,66 MSCI USA Growth
21/03/2017
161,23 MSCI USA Growth
20/03/2017
163,97 MSCI USA Growth
19/03/2017
164,39 MSCI USA Growth
18/03/2017
164,39 MSCI USA Growth
17/03/2017
164,39 MSCI USA Growth
16/03/2017
164,54 MSCI USA Growth
15/03/2017
166,32 MSCI USA Growth
14/03/2017
164,81 MSCI USA Growth
13/03/2017
164,89 MSCI USA Growth
12/03/2017
165,38 MSCI USA Growth
11/03/2017
165,38 MSCI USA Growth
10/03/2017
165,38 MSCI USA Growth
09/03/2017
165,68 MSCI USA Growth
08/03/2017
165,49 MSCI USA Growth
07/03/2017
165,35 MSCI USA Growth
06/03/2017
165,50 MSCI USA Growth
05/03/2017
166,38 MSCI USA Growth
04/03/2017
166,38 MSCI USA Growth
03/03/2017
166,38 MSCI USA Growth
02/03/2017
167,12 MSCI USA Growth
01/03/2017
167,67 MSCI USA Growth
28/02/2017
164,48 MSCI USA Growth
27/02/2017
165,22 MSCI USA Growth
26/02/2017
164,55 MSCI USA Growth
25/02/2017
164,55 MSCI USA Growth
24/02/2017
164,55 MSCI USA Growth
23/02/2017
164,61 MSCI USA Growth
22/02/2017
165,95 MSCI USA Growth
21/02/2017
165,67 MSCI USA Growth
20/02/2017
163,43 MSCI USA Growth
19/02/2017
162,90 MSCI USA Growth
18/02/2017
162,90 MSCI USA Growth
17/02/2017
162,90 MSCI USA Growth
16/02/2017
162,37 MSCI USA Growth
15/02/2017
164,21 MSCI USA Growth
14/02/2017
162,31 MSCI USA Growth
13/02/2017
161,61 MSCI USA Growth
12/02/2017
160,90 MSCI USA Growth
11/02/2017
160,90 MSCI USA Growth
10/02/2017
160,90 MSCI USA Growth
09/02/2017
159,37 MSCI USA Growth
08/02/2017
158,86 MSCI USA Growth
07/02/2017
158,26 MSCI USA Growth
06/02/2017
157,48 MSCI USA Growth
05/02/2017
157,32 MSCI USA Growth
04/02/2017
157,32 MSCI USA Growth
03/02/2017
157,32 MSCI USA Growth
02/02/2017
155,45 MSCI USA Growth
01/02/2017
155,69 MSCI USA Growth
31/01/2017
155,63 MSCI USA Growth
30/01/2017
157,62 MSCI USA Growth
29/01/2017
157,78 MSCI USA Growth
28/01/2017
157,78 MSCI USA Growth
27/01/2017
157,78 MSCI USA Growth
26/01/2017
157,62 MSCI USA Growth
25/01/2017
157,01 MSCI USA Growth
24/01/2017
155,72 MSCI USA Growth
23/01/2017
155,21 MSCI USA Growth
22/01/2017
156,40 MSCI USA Growth
21/01/2017
156,40 MSCI USA Growth
20/01/2017
156,40 MSCI USA Growth
19/01/2017
155,59 MSCI USA Growth
18/01/2017
156,06 MSCI USA Growth
17/01/2017
155,41 MSCI USA Growth
16/01/2017
156,96 MSCI USA Growth
15/01/2017
155,97 MSCI USA Growth
14/01/2017
155,97 MSCI USA Growth
13/01/2017
155,97 MSCI USA Growth
12/01/2017
155,26 MSCI USA Growth
11/01/2017
158,04 MSCI USA Growth
10/01/2017
156,76 MSCI USA Growth
09/01/2017
157,42 MSCI USA Growth
08/01/2017
156,41 MSCI USA Growth
07/01/2017
156,41 MSCI USA Growth
06/01/2017
156,41 MSCI USA Growth
05/01/2017
156,62 MSCI USA Growth
04/01/2017
157,27 MSCI USA Growth
03/01/2017
156,78 MSCI USA Growth
02/01/2017
154,21 MSCI USA Growth
01/01/2017
153,10 MSCI USA Growth
31/12/2016
153,10 MSCI USA Growth
30/12/2016
153,10 MSCI USA Growth
29/12/2016
155,41 MSCI USA Growth
28/12/2016
156,24 MSCI USA Growth
27/12/2016
156,85 MSCI USA Growth
26/12/2016
156,33 MSCI USA Growth
25/12/2016
156,33 MSCI USA Growth
24/12/2016
156,33 MSCI USA Growth
23/12/2016
156,33 MSCI USA Growth
22/12/2016
156,11 MSCI USA Growth
21/12/2016
156,92 MSCI USA Growth
20/12/2016
157,25 MSCI USA Growth
19/12/2016
156,70 MSCI USA Growth
18/12/2016
156,17 MSCI USA Growth
17/12/2016
156,17 MSCI USA Growth
16/12/2016
156,17 MSCI USA Growth
15/12/2016
156,88 MSCI USA Growth
14/12/2016
153,13 MSCI USA Growth
13/12/2016
154,58 MSCI USA Growth
12/12/2016
153,61 MSCI USA Growth
11/12/2016
154,73 MSCI USA Growth
10/12/2016
154,73 MSCI USA Growth
09/12/2016
154,73 MSCI USA Growth
08/12/2016
150,98 MSCI USA Growth
07/12/2016
151,16 MSCI USA Growth
06/12/2016
149,35 MSCI USA Growth
05/12/2016
149,38 MSCI USA Growth
04/12/2016
149,25 MSCI USA Growth
03/12/2016
149,25 MSCI USA Growth
02/12/2016
149,25 MSCI USA Growth
01/12/2016
149,33 MSCI USA Growth
30/11/2016
150,46 MSCI USA Growth
29/11/2016
152,66 MSCI USA Growth
28/11/2016
151,99 MSCI USA Growth
27/11/2016
152,76 MSCI USA Growth
26/11/2016
152,76 MSCI USA Growth
25/11/2016
152,76 MSCI USA Growth
24/11/2016
152,86 MSCI USA Growth
23/11/2016
152,09 MSCI USA Growth
22/11/2016
151,87 MSCI USA Growth
21/11/2016
151,32 MSCI USA Growth
20/11/2016
150,12 MSCI USA Growth
19/11/2016
150,12 MSCI USA Growth
18/11/2016
150,12 MSCI USA Growth
17/11/2016
149,37 MSCI USA Growth
16/11/2016
148,53 MSCI USA Growth
15/11/2016
147,25 MSCI USA Growth
14/11/2016
146,08 MSCI USA Growth
13/11/2016
145,00 MSCI USA Growth
12/11/2016
145,00 MSCI USA Growth
11/11/2016
145,00 MSCI USA Growth
10/11/2016
145,20 MSCI USA Growth
09/11/2016
143,91 MSCI USA Growth
08/11/2016
142,61 MSCI USA Growth
07/11/2016
141,62 MSCI USA Growth
06/11/2016
138,12 MSCI USA Growth
05/11/2016
138,12 MSCI USA Growth
04/11/2016
138,12 MSCI USA Growth
03/11/2016
138,57 MSCI USA Growth
02/11/2016
139,12 MSCI USA Growth
01/11/2016
140,82 MSCI USA Growth
31/10/2016
142,94 MSCI USA Growth
30/10/2016
143,36 MSCI USA Growth
29/10/2016
143,36 MSCI USA Growth
28/10/2016
143,36 MSCI USA Growth
27/10/2016
143,79 MSCI USA Growth
26/10/2016
144,46 MSCI USA Growth
25/10/2016
145,82 MSCI USA Growth
24/10/2016
146,57 MSCI USA Growth
23/10/2016
145,62 MSCI USA Growth
22/10/2016
145,62 MSCI USA Growth
21/10/2016
145,62 MSCI USA Growth
20/10/2016
144,16 MSCI USA Growth
19/10/2016
144,29 MSCI USA Growth
18/10/2016
143,79 MSCI USA Growth
17/10/2016
142,70 MSCI USA Growth
16/10/2016
143,11 MSCI USA Growth
15/10/2016
143,11 MSCI USA Growth
14/10/2016
143,11 MSCI USA Growth
13/10/2016
142,59 MSCI USA Growth
12/10/2016
143,27 MSCI USA Growth
11/10/2016
142,20 MSCI USA Growth
10/10/2016
143,03 MSCI USA Growth
09/10/2016
142,71 MSCI USA Growth
08/10/2016
142,71 MSCI USA Growth
07/10/2016
142,71 MSCI USA Growth
06/10/2016
142,74 MSCI USA Growth
05/10/2016
142,37 MSCI USA Growth
04/10/2016
142,64 MSCI USA Growth
03/10/2016
142,24 MSCI USA Growth
02/10/2016
143,59 MSCI USA Growth
01/10/2016
143,59 MSCI USA Growth
30/09/2016
143,59 MSCI USA Growth
29/09/2016
141,73 MSCI USA Growth
28/09/2016
143,05 MSCI USA Growth
27/09/2016
142,72 MSCI USA Growth
26/09/2016
141,17 MSCI USA Growth
25/09/2016
142,84 MSCI USA Growth
24/09/2016
142,84 MSCI USA Growth
23/09/2016
142,84 MSCI USA Growth
22/09/2016
143,36 MSCI USA Growth
21/09/2016
143,40 MSCI USA Growth
20/09/2016
141,54 MSCI USA Growth
19/09/2016
141,59 MSCI USA Growth
18/09/2016
140,91 MSCI USA Growth
17/09/2016
140,91 MSCI USA Growth
16/09/2016
140,91 MSCI USA Growth
15/09/2016
141,01 MSCI USA Growth
14/09/2016
139,91 MSCI USA Growth
13/09/2016
139,30 MSCI USA Growth
12/09/2016
141,27 MSCI USA Growth
11/09/2016
138,65 MSCI USA Growth
10/09/2016
138,65 MSCI USA Growth
09/09/2016
138,65 MSCI USA Growth
08/09/2016
141,82 MSCI USA Growth
07/09/2016
143,30 MSCI USA Growth
06/09/2016
144,30 MSCI USA Growth
05/09/2016
143,92 MSCI USA Growth
04/09/2016
143,45 MSCI USA Growth
03/09/2016
143,45 MSCI USA Growth
02/09/2016
143,45 MSCI USA Growth
01/09/2016
143,48 MSCI USA Growth
31/08/2016
143,49 MSCI USA Growth
30/08/2016
143,30 MSCI USA Growth
29/08/2016
143,72 MSCI USA Growth
28/08/2016
141,71 MSCI USA Growth
27/08/2016
141,71 MSCI USA Growth
26/08/2016
141,71 MSCI USA Growth
25/08/2016
141,80 MSCI USA Growth
24/08/2016
142,45 MSCI USA Growth
23/08/2016
142,55 MSCI USA Growth
22/08/2016
142,65 MSCI USA Growth
21/08/2016
142,29 MSCI USA Growth
20/08/2016
142,29 MSCI USA Growth
19/08/2016
142,29 MSCI USA Growth
18/08/2016
142,32 MSCI USA Growth
17/08/2016
142,80 MSCI USA Growth
16/08/2016
142,48 MSCI USA Growth
15/08/2016
144,88 MSCI USA Growth
14/08/2016
144,73 MSCI USA Growth
13/08/2016
144,73 MSCI USA Growth
12/08/2016
144,73 MSCI USA Growth
11/08/2016
144,84 MSCI USA Growth
10/08/2016
143,80 MSCI USA Growth
09/08/2016
145,40 MSCI USA Growth
08/08/2016
145,10 MSCI USA Growth
07/08/2016
144,52 MSCI USA Growth
06/08/2016
144,52 MSCI USA Growth
05/08/2016
144,52 MSCI USA Growth
04/08/2016
143,84 MSCI USA Growth
03/08/2016
142,91 MSCI USA Growth
02/08/2016
142,58 MSCI USA Growth
01/08/2016
143,97 MSCI USA Growth
31/07/2016
144,24 MSCI USA Growth
30/07/2016
144,24 MSCI USA Growth
29/07/2016
144,24 MSCI USA Growth
28/07/2016
144,37 MSCI USA Growth
27/07/2016
145,10 MSCI USA Growth
26/07/2016
144,80 MSCI USA Growth
25/07/2016
144,93 MSCI USA Growth
24/07/2016
144,79 MSCI USA Growth
23/07/2016
144,79 MSCI USA Growth
22/07/2016
144,79 MSCI USA Growth
21/07/2016
144,23 MSCI USA Growth
20/07/2016
144,85 MSCI USA Growth
19/07/2016
143,79 MSCI USA Growth
18/07/2016
143,71 MSCI USA Growth
17/07/2016
142,28 MSCI USA Growth
16/07/2016
142,28 MSCI USA Growth
15/07/2016
142,28 MSCI USA Growth
14/07/2016
142,12 MSCI USA Growth
13/07/2016
142,47 MSCI USA Growth
12/07/2016
142,38 MSCI USA Growth
11/07/2016
142,22 MSCI USA Growth
10/07/2016
141,42 MSCI USA Growth
09/07/2016
141,42 MSCI USA Growth
08/07/2016
141,42 MSCI USA Growth
07/07/2016
139,10 MSCI USA Growth
06/07/2016
139,03 MSCI USA Growth
05/07/2016
137,19 MSCI USA Growth
04/07/2016
138,06 MSCI USA Growth
03/07/2016
138,10 MSCI USA Growth
02/07/2016
138,10 MSCI USA Growth
01/07/2016
138,10 MSCI USA Growth
30/06/2016
138,02 MSCI USA Growth
29/06/2016
136,67 MSCI USA Growth
28/06/2016
134,62 MSCI USA Growth
27/06/2016
133,09 MSCI USA Growth
26/06/2016
134,71 MSCI USA Growth
25/06/2016
134,71 MSCI USA Growth
24/06/2016
134,71 MSCI USA Growth
23/06/2016
135,74 MSCI USA Growth
22/06/2016
135,36 MSCI USA Growth
21/06/2016
135,15 MSCI USA Growth
20/06/2016
134,77 MSCI USA Growth
19/06/2016
134,80 MSCI USA Growth
18/06/2016
134,80 MSCI USA Growth
17/06/2016
134,80 MSCI USA Growth
16/06/2016
136,69 MSCI USA Growth
15/06/2016
135,73 MSCI USA Growth
14/06/2016
135,97 MSCI USA Growth
13/06/2016
135,49 MSCI USA Growth
12/06/2016
136,10 MSCI USA Growth
11/06/2016
136,10 MSCI USA Growth
10/06/2016
136,10 MSCI USA Growth
09/06/2016
137,05 MSCI USA Growth
08/06/2016
136,83 MSCI USA Growth
07/06/2016
136,62 MSCI USA Growth
06/06/2016
136,71 MSCI USA Growth
05/06/2016
138,64 MSCI USA Growth
04/06/2016
138,64 MSCI USA Growth
03/06/2016
138,64 MSCI USA Growth
02/06/2016
138,64 MSCI USA Growth
01/06/2016
138,31 MSCI USA Growth
31/05/2016
138,33 MSCI USA Growth
30/05/2016
138,60 MSCI USA Growth
29/05/2016
138,24 MSCI USA Growth
28/05/2016
138,24 MSCI USA Growth
27/05/2016
138,24 MSCI USA Growth
26/05/2016
137,64 MSCI USA Growth
25/05/2016
137,87 MSCI USA Growth
24/05/2016
136,91 MSCI USA Growth
23/05/2016
134,27 MSCI USA Growth
22/05/2016
134,49 MSCI USA Growth
21/05/2016
134,49 MSCI USA Growth
20/05/2016
134,49 MSCI USA Growth
19/05/2016
133,71 MSCI USA Growth
18/05/2016
133,40 MSCI USA Growth
17/05/2016
132,87 MSCI USA Growth
16/05/2016
134,18 MSCI USA Growth
15/05/2016
132,54 MSCI USA Growth
14/05/2016
132,54 MSCI USA Growth
13/05/2016
132,54 MSCI USA Growth
12/05/2016
132,97 MSCI USA Growth
11/05/2016
132,91 MSCI USA Growth
10/05/2016
134,95 MSCI USA Growth
09/05/2016
133,10 MSCI USA Growth
08/05/2016
132,30 MSCI USA Growth
07/05/2016
132,30 MSCI USA Growth
06/05/2016
132,30 MSCI USA Growth
05/05/2016
131,69 MSCI USA Growth
04/05/2016
130,99 MSCI USA Growth
03/05/2016
130,98 MSCI USA Growth
02/05/2016
132,91 MSCI USA Growth
01/05/2016
132,75 MSCI USA Growth
30/04/2016
132,75 MSCI USA Growth
29/04/2016
132,75 MSCI USA Growth
28/04/2016
133,89 MSCI USA Growth
27/04/2016
135,87 MSCI USA Growth
26/04/2016
136,42 MSCI USA Growth
25/04/2016
136,58 MSCI USA Growth
24/04/2016
136,71 MSCI USA Growth
23/04/2016
136,71 MSCI USA Growth
22/04/2016
136,71 MSCI USA Growth
21/04/2016
135,93 MSCI USA Growth
20/04/2016
135,96 MSCI USA Growth
19/04/2016
136,23 MSCI USA Growth
18/04/2016
136,89 MSCI USA Growth
17/04/2016
136,40 MSCI USA Growth
16/04/2016
136,40 MSCI USA Growth
15/04/2016
136,40 MSCI USA Growth
14/04/2016
136,82 MSCI USA Growth
13/04/2016
136,31 MSCI USA Growth
12/04/2016
133,59 MSCI USA Growth
11/04/2016
132,52 MSCI USA Growth
10/04/2016
133,38 MSCI USA Growth
09/04/2016
133,38 MSCI USA Growth
08/04/2016
133,38 MSCI USA Growth
07/04/2016
133,19 MSCI USA Growth
06/04/2016
135,23 MSCI USA Growth
05/04/2016
133,06 MSCI USA Growth
04/04/2016
134,05 MSCI USA Growth
03/04/2016
133,91 MSCI USA Growth
02/04/2016
133,91 MSCI USA Growth
01/04/2016
133,91 MSCI USA Growth
31/03/2016
133,27 MSCI USA Growth
30/03/2016
134,09 MSCI USA Growth
29/03/2016
135,04 MSCI USA Growth
28/03/2016
133,95 MSCI USA Growth
27/03/2016
133,77 MSCI USA Growth
26/03/2016
133,77 MSCI USA Growth
25/03/2016
133,77 MSCI USA Growth
24/03/2016
133,77 MSCI USA Growth
23/03/2016
133,59 MSCI USA Growth
22/03/2016
133,99 MSCI USA Growth
21/03/2016
133,21 MSCI USA Growth
20/03/2016
132,88 MSCI USA Growth
19/03/2016
132,88 MSCI USA Growth
18/03/2016
132,88 MSCI USA Growth
17/03/2016
131,80 MSCI USA Growth
16/03/2016
134,19 MSCI USA Growth
15/03/2016
132,74 MSCI USA Growth
14/03/2016
132,83 MSCI USA Growth
13/03/2016
133,14 MSCI USA Growth
12/03/2016
133,14 MSCI USA Growth
11/03/2016
133,14 MSCI USA Growth
10/03/2016
133,64 MSCI USA Growth
09/03/2016
132,28 MSCI USA Growth
08/03/2016
131,16 MSCI USA Growth
07/03/2016
133,41 MSCI USA Growth
06/03/2016
133,55 MSCI USA Growth
05/03/2016
133,55 MSCI USA Growth
04/03/2016
133,55 MSCI USA Growth
03/03/2016
134,13 MSCI USA Growth
02/03/2016
134,25 MSCI USA Growth
01/03/2016
134,03 MSCI USA Growth
29/02/2016
130,37 MSCI USA Growth
28/02/2016
129,92 MSCI USA Growth
27/02/2016
129,92 MSCI USA Growth
26/02/2016
129,92 MSCI USA Growth
25/02/2016
129,74 MSCI USA Growth
24/02/2016
128,86 MSCI USA Growth
23/02/2016
127,90 MSCI USA Growth
22/02/2016
129,06 MSCI USA Growth
21/02/2016
126,47 MSCI USA Growth
20/02/2016
126,47 MSCI USA Growth
19/02/2016
126,47 MSCI USA Growth
18/02/2016
126,26 MSCI USA Growth
17/02/2016
126,68 MSCI USA Growth
16/02/2016
123,91 MSCI USA Growth
15/02/2016
121,41 MSCI USA Growth
14/02/2016
120,38 MSCI USA Growth
13/02/2016
120,38 MSCI USA Growth
12/02/2016
120,38 MSCI USA Growth
11/02/2016
117,62 MSCI USA Growth
10/02/2016
119,67 MSCI USA Growth
09/02/2016
119,39 MSCI USA Growth
08/02/2016
120,72 MSCI USA Growth
07/02/2016
121,92 MSCI USA Growth
06/02/2016
121,92 MSCI USA Growth
05/02/2016
121,92 MSCI USA Growth
04/02/2016
125,34 MSCI USA Growth
03/02/2016
128,44 MSCI USA Growth
02/02/2016
128,41 MSCI USA Growth
01/02/2016
131,30 MSCI USA Growth
31/01/2016
130,49 MSCI USA Growth
30/01/2016
130,49 MSCI USA Growth
29/01/2016
130,49 MSCI USA Growth
28/01/2016
127,67 MSCI USA Growth
27/01/2016
127,24 MSCI USA Growth
26/01/2016
130,14 MSCI USA Growth
25/01/2016
128,97 MSCI USA Growth
24/01/2016
130,98 MSCI USA Growth
23/01/2016
130,98 MSCI USA Growth
22/01/2016
130,98 MSCI USA Growth
21/01/2016
127,16 MSCI USA Growth
20/01/2016
126,68 MSCI USA Growth
19/01/2016
128,09 MSCI USA Growth
18/01/2016
127,63 MSCI USA Growth
17/01/2016
127,37 MSCI USA Growth
16/01/2016
127,37 MSCI USA Growth
15/01/2016
127,37 MSCI USA Growth
14/01/2016
130,39 MSCI USA Growth
13/01/2016
129,37 MSCI USA Growth
12/01/2016
133,13 MSCI USA Growth
11/01/2016
131,19 MSCI USA Growth
10/01/2016
131,40 MSCI USA Growth
09/01/2016
131,40 MSCI USA Growth
08/01/2016
131,40 MSCI USA Growth
07/01/2016
132,64 MSCI USA Growth
06/01/2016
137,66 MSCI USA Growth
05/01/2016
139,09 MSCI USA Growth
04/01/2016
137,09 MSCI USA Growth
03/01/2016
139,74 MSCI USA Growth
02/01/2016
139,74 MSCI USA Growth
01/01/2016
139,74 MSCI USA Growth
31/12/2015
139,74 MSCI USA Growth
30/12/2015
140,61 MSCI USA Growth
29/12/2015
141,29 MSCI USA Growth
28/12/2015
139,55 MSCI USA Growth
27/12/2015
139,83 MSCI USA Growth
26/12/2015
139,83 MSCI USA Growth
25/12/2015
139,83 MSCI USA Growth
24/12/2015
139,83 MSCI USA Growth
23/12/2015
140,36 MSCI USA Growth
22/12/2015
138,58 MSCI USA Growth
21/12/2015
138,63 MSCI USA Growth
20/12/2015
138,01 MSCI USA Growth
19/12/2015
138,01 MSCI USA Growth
18/12/2015
138,01 MSCI USA Growth
17/12/2015
140,40 MSCI USA Growth
16/12/2015
141,36 MSCI USA Growth
15/12/2015
138,48 MSCI USA Growth
14/12/2015
137,69 MSCI USA Growth
13/12/2015
137,36 MSCI USA Growth
12/12/2015
137,36 MSCI USA Growth
11/12/2015
137,36 MSCI USA Growth
10/12/2015
140,27 MSCI USA Growth
09/12/2015
139,82 MSCI USA Growth
08/12/2015
142,40 MSCI USA Growth
07/12/2015
143,52 MSCI USA Growth
06/12/2015
143,18 MSCI USA Growth
05/12/2015
143,18 MSCI USA Growth
04/12/2015
143,18 MSCI USA Growth
03/12/2015
143,16 MSCI USA Growth
02/12/2015
146,28 MSCI USA Growth
01/12/2015
147,78 MSCI USA Growth
30/11/2015
146,50 MSCI USA Growth
29/11/2015
147,54 MSCI USA Growth
28/11/2015
147,54 MSCI USA Growth
27/11/2015
147,54 MSCI USA Growth
26/11/2015
147,03 MSCI USA Growth
25/11/2015
147,40 MSCI USA Growth
24/11/2015
146,22 MSCI USA Growth
23/11/2015
146,44 MSCI USA Growth
22/11/2015
145,86 MSCI USA Growth
21/11/2015
145,86 MSCI USA Growth
20/11/2015
145,86 MSCI USA Growth
19/11/2015
144,87 MSCI USA Growth
18/11/2015
145,51 MSCI USA Growth
17/11/2015
142,75 MSCI USA Growth
16/11/2015
141,93 MSCI USA Growth
15/11/2015
139,48 MSCI USA Growth
14/11/2015
139,48 MSCI USA Growth
13/11/2015
139,48 MSCI USA Growth
12/11/2015
141,98 MSCI USA Growth
11/11/2015
143,92 MSCI USA Growth
10/11/2015
144,65 MSCI USA Growth
09/11/2015
143,58 MSCI USA Growth
08/11/2015
143,76 MSCI USA Growth
07/11/2015
143,76 MSCI USA Growth
06/11/2015
143,76 MSCI USA Growth
05/11/2015
143,52 MSCI USA Growth
04/11/2015
142,99 MSCI USA Growth
03/11/2015
142,86 MSCI USA Growth
02/11/2015
141,78 MSCI USA Growth
01/11/2015
140,27 MSCI USA Growth
31/10/2015
140,27 MSCI USA Growth
30/10/2015
140,27 MSCI USA Growth
29/10/2015
141,90 MSCI USA Growth
28/10/2015
139,63 MSCI USA Growth
27/10/2015
138,41 MSCI USA Growth
26/10/2015
139,05 MSCI USA Growth
25/10/2015
138,05 MSCI USA Growth
24/10/2015
138,05 MSCI USA Growth
23/10/2015
138,05 MSCI USA Growth
22/10/2015
133,57 MSCI USA Growth
21/10/2015
131,32 MSCI USA Growth
20/10/2015
131,98 MSCI USA Growth
19/10/2015
132,85 MSCI USA Growth
18/10/2015
132,18 MSCI USA Growth
17/10/2015
132,18 MSCI USA Growth
16/10/2015
132,18 MSCI USA Growth
15/10/2015
130,85 MSCI USA Growth
14/10/2015
129,11 MSCI USA Growth
13/10/2015
130,24 MSCI USA Growth
12/10/2015
131,28 MSCI USA Growth
11/10/2015
131,15 MSCI USA Growth
10/10/2015
131,15 MSCI USA Growth
09/10/2015
131,15 MSCI USA Growth
08/10/2015
131,91 MSCI USA Growth
07/10/2015
130,80 MSCI USA Growth
06/10/2015
130,33 MSCI USA Growth
05/10/2015
131,22 MSCI USA Growth
04/10/2015
130,18 MSCI USA Growth
03/10/2015
130,18 MSCI USA Growth
02/10/2015
130,18 MSCI USA Growth
01/10/2015
128,23 MSCI USA Growth
30/09/2015
127,09 MSCI USA Growth
29/09/2015
124,41 MSCI USA Growth
28/09/2015
125,04 MSCI USA Growth
27/09/2015
129,26 MSCI USA Growth
26/09/2015
129,26 MSCI USA Growth
25/09/2015
129,26 MSCI USA Growth
24/09/2015
128,93 MSCI USA Growth
23/09/2015
130,69 MSCI USA Growth
22/09/2015
130,89 MSCI USA Growth
21/09/2015
131,52 MSCI USA Growth
20/09/2015
129,22 MSCI USA Growth
19/09/2015
129,22 MSCI USA Growth
18/09/2015
129,22 MSCI USA Growth
17/09/2015
132,38 MSCI USA Growth
16/09/2015
133,43 MSCI USA Growth
15/09/2015
131,40 MSCI USA Growth
14/09/2015
130,04 MSCI USA Growth
13/09/2015
131,01 MSCI USA Growth
12/09/2015
131,01 MSCI USA Growth
11/09/2015
131,01 MSCI USA Growth
10/09/2015
131,15 MSCI USA Growth
09/09/2015
130,81 MSCI USA Growth
08/09/2015
132,27 MSCI USA Growth
07/09/2015
129,19 MSCI USA Growth
06/09/2015
129,28 MSCI USA Growth
05/09/2015
129,28 MSCI USA Growth
04/09/2015
129,28 MSCI USA Growth
03/09/2015
129,87 MSCI USA Growth
02/09/2015
129,71 MSCI USA Growth
01/09/2015
127,22 MSCI USA Growth
31/08/2015
131,19 MSCI USA Growth
30/08/2015
132,03 MSCI USA Growth
29/08/2015
132,03 MSCI USA Growth
28/08/2015
132,03 MSCI USA Growth
27/08/2015
131,66 MSCI USA Growth
26/08/2015
127,18 MSCI USA Growth
25/08/2015
121,11 MSCI USA Growth
24/08/2015
124,57 MSCI USA Growth
23/08/2015
129,61 MSCI USA Growth
22/08/2015
129,61 MSCI USA Growth
21/08/2015
129,61 MSCI USA Growth
20/08/2015
135,34 MSCI USA Growth
19/08/2015
140,65 MSCI USA Growth
18/08/2015
141,44 MSCI USA Growth
17/08/2015
141,22 MSCI USA Growth
16/08/2015
139,29 MSCI USA Growth
15/08/2015
139,29 MSCI USA Growth
14/08/2015
139,29 MSCI USA Growth
13/08/2015
139,65 MSCI USA Growth
12/08/2015
139,13 MSCI USA Growth
11/08/2015
140,27 MSCI USA Growth
10/08/2015
142,90 MSCI USA Growth
09/08/2015
141,38 MSCI USA Growth
08/08/2015
141,38 MSCI USA Growth
07/08/2015
141,38 MSCI USA Growth
06/08/2015
142,37 MSCI USA Growth
05/08/2015
144,15 MSCI USA Growth
04/08/2015
142,48 MSCI USA Growth
03/08/2015
143,06 MSCI USA Growth
02/08/2015
143,28 MSCI USA Growth
01/08/2015
143,28 MSCI USA Growth
31/07/2015
143,28 MSCI USA Growth
30/07/2015
143,54 MSCI USA Growth
29/07/2015
142,53 MSCI USA Growth
28/07/2015
141,69 MSCI USA Growth
27/07/2015
139,39 MSCI USA Growth
26/07/2015
142,00 MSCI USA Growth
25/07/2015
142,00 MSCI USA Growth
24/07/2015
142,00 MSCI USA Growth
23/07/2015
142,66 MSCI USA Growth
22/07/2015
144,81 MSCI USA Growth
21/07/2015
145,65 MSCI USA Growth
20/07/2015
146,37 MSCI USA Growth
19/07/2015
145,41 MSCI USA Growth
18/07/2015
145,41 MSCI USA Growth
17/07/2015
145,41 MSCI USA Growth
16/07/2015
144,89 MSCI USA Growth
15/07/2015
141,84 MSCI USA Growth
14/07/2015
141,74 MSCI USA Growth
13/07/2015
140,71 MSCI USA Growth
12/07/2015
137,23 MSCI USA Growth
11/07/2015
137,23 MSCI USA Growth
10/07/2015
137,23 MSCI USA Growth
09/07/2015
136,92 MSCI USA Growth
08/07/2015
136,86 MSCI USA Growth
07/07/2015
139,64 MSCI USA Growth
06/07/2015
138,87 MSCI USA Growth
05/07/2015
138,19 MSCI USA Growth
04/07/2015
138,19 MSCI USA Growth
03/07/2015
138,19 MSCI USA Growth
02/07/2015
138,57 MSCI USA Growth
01/07/2015
138,23 MSCI USA Growth
30/06/2015
136,12 MSCI USA Growth
29/06/2015
136,11 MSCI USA Growth
28/06/2015
138,36 MSCI USA Growth
27/06/2015
138,36 MSCI USA Growth
26/06/2015
138,36 MSCI USA Growth
25/06/2015
138,52 MSCI USA Growth
24/06/2015
138,63 MSCI USA Growth
23/06/2015
139,83 MSCI USA Growth
22/06/2015
137,87 MSCI USA Growth
21/06/2015
137,63 MSCI USA Growth
20/06/2015
137,63 MSCI USA Growth
19/06/2015
137,63 MSCI USA Growth
18/06/2015
136,93 MSCI USA Growth
17/06/2015
136,98 MSCI USA Growth
16/06/2015
137,46 MSCI USA Growth
15/06/2015
136,69 MSCI USA Growth
14/06/2015
137,22 MSCI USA Growth
13/06/2015
137,22 MSCI USA Growth
12/06/2015
137,22 MSCI USA Growth
11/06/2015
137,95 MSCI USA Growth
10/06/2015
137,01 MSCI USA Growth
09/06/2015
135,76 MSCI USA Growth
08/06/2015
136,92 MSCI USA Growth
07/06/2015
137,31 MSCI USA Growth
06/06/2015
137,31 MSCI USA Growth
05/06/2015
137,31 MSCI USA Growth
04/06/2015
136,08 MSCI USA Growth
03/06/2015
139,41 MSCI USA Growth
02/06/2015
140,22 MSCI USA Growth
01/06/2015
141,40 MSCI USA Growth
31/05/2015
140,60 MSCI USA Growth
30/05/2015
140,60 MSCI USA Growth
29/05/2015
140,60 MSCI USA Growth
28/05/2015
142,62 MSCI USA Growth
27/05/2015
143,38 MSCI USA Growth
26/05/2015
141,11 MSCI USA Growth
25/05/2015
141,97 MSCI USA Growth
24/05/2015
139,60 MSCI USA Growth
23/05/2015
139,60 MSCI USA Growth
22/05/2015
139,60 MSCI USA Growth
21/05/2015
140,08 MSCI USA Growth
20/05/2015
139,73 MSCI USA Growth
19/05/2015
139,05 MSCI USA Growth
18/05/2015
136,66 MSCI USA Growth
17/05/2015
136,80 MSCI USA Growth
16/05/2015
136,80 MSCI USA Growth
15/05/2015
136,80 MSCI USA Growth
14/05/2015
135,52 MSCI USA Growth
13/05/2015
136,26 MSCI USA Growth
12/05/2015
136,16 MSCI USA Growth
11/05/2015
137,76 MSCI USA Growth
10/05/2015
137,36 MSCI USA Growth
09/05/2015
137,36 MSCI USA Growth
08/05/2015
137,36 MSCI USA Growth
07/05/2015
134,63 MSCI USA Growth
06/05/2015
134,84 MSCI USA Growth
05/05/2015
136,67 MSCI USA Growth
04/05/2015
138,07 MSCI USA Growth
03/05/2015
136,97 MSCI USA Growth
02/05/2015
136,97 MSCI USA Growth
01/05/2015
136,97 MSCI USA Growth
30/04/2015
135,25 MSCI USA Growth
29/04/2015
139,68 MSCI USA Growth
28/04/2015
141,28 MSCI USA Growth
27/04/2015
142,90 MSCI USA Growth
26/04/2015
143,60 MSCI USA Growth
25/04/2015
143,60 MSCI USA Growth
24/04/2015
143,60 MSCI USA Growth
23/04/2015
144,13 MSCI USA Growth
22/04/2015
144,08 MSCI USA Growth
21/04/2015
143,98 MSCI USA Growth
20/04/2015
143,42 MSCI USA Growth
19/04/2015
140,85 MSCI USA Growth
18/04/2015
140,85 MSCI USA Growth
17/04/2015
140,85 MSCI USA Growth
16/04/2015
144,08 MSCI USA Growth
15/04/2015
146,03 MSCI USA Growth
14/04/2015
145,64 MSCI USA Growth
13/04/2015
145,81 MSCI USA Growth
12/04/2015
146,27 MSCI USA Growth
11/04/2015
146,27 MSCI USA Growth
10/04/2015
146,27 MSCI USA Growth
09/04/2015
143,05 MSCI USA Growth
08/04/2015
141,20 MSCI USA Growth
07/04/2015
140,52 MSCI USA Growth
06/04/2015
141,06 MSCI USA Growth
05/04/2015
140,16 MSCI USA Growth
04/04/2015
140,16 MSCI USA Growth
03/04/2015
140,16 MSCI USA Growth
02/04/2015
140,16 MSCI USA Growth
01/04/2015
140,54 MSCI USA Growth
31/03/2015
141,09 MSCI USA Growth
30/03/2015
141,29 MSCI USA Growth
29/03/2015
139,51 MSCI USA Growth
28/03/2015
139,51 MSCI USA Growth
27/03/2015
139,51 MSCI USA Growth
26/03/2015
137,53 MSCI USA Growth
25/03/2015
137,58 MSCI USA Growth
24/03/2015
140,33 MSCI USA Growth
23/03/2015
141,44 MSCI USA Growth
22/03/2015
143,83 MSCI USA Growth
21/03/2015
143,83 MSCI USA Growth
20/03/2015
143,83 MSCI USA Growth
19/03/2015
144,07 MSCI USA Growth
18/03/2015
145,43 MSCI USA Growth
17/03/2015
143,24 MSCI USA Growth
16/03/2015
144,54 MSCI USA Growth
15/03/2015
142,25 MSCI USA Growth
14/03/2015
142,25 MSCI USA Growth
13/03/2015
142,25 MSCI USA Growth
12/03/2015
142,58 MSCI USA Growth
11/03/2015
141,08 MSCI USA Growth
10/03/2015
139,32 MSCI USA Growth
09/03/2015
140,11 MSCI USA Growth
08/03/2015
138,26 MSCI USA Growth
07/03/2015
138,26 MSCI USA Growth
06/03/2015
138,26 MSCI USA Growth
05/03/2015
138,72 MSCI USA Growth
04/03/2015
137,75 MSCI USA Growth
03/03/2015
137,66 MSCI USA Growth
02/03/2015
137,55 MSCI USA Growth
01/03/2015
136,23 MSCI USA Growth
28/02/2015
136,23 MSCI USA Growth
27/02/2015
136,23 MSCI USA Growth
26/02/2015
135,82 MSCI USA Growth
25/02/2015
135,50 MSCI USA Growth
24/02/2015
135,61 MSCI USA Growth
23/02/2015
135,84 MSCI USA Growth
22/02/2015
135,76 MSCI USA Growth
21/02/2015
135,76 MSCI USA Growth
20/02/2015
135,76 MSCI USA Growth
19/02/2015
133,68 MSCI USA Growth
18/02/2015
133,63 MSCI USA Growth
17/02/2015
132,92 MSCI USA Growth
16/02/2015
132,74 MSCI USA Growth
15/02/2015
133,06 MSCI USA Growth
14/02/2015
133,06 MSCI USA Growth
13/02/2015
133,06 MSCI USA Growth
12/02/2015
132,91 MSCI USA Growth
11/02/2015
131,80 MSCI USA Growth
10/02/2015
131,62 MSCI USA Growth
09/02/2015
130,28 MSCI USA Growth
08/02/2015
128,89 MSCI USA Growth
07/02/2015
128,89 MSCI USA Growth
06/02/2015
128,89 MSCI USA Growth
05/02/2015
129,79 MSCI USA Growth
04/02/2015
128,00 MSCI USA Growth
03/02/2015
129,21 MSCI USA Growth
02/02/2015
128,27 MSCI USA Growth
01/02/2015
127,01 MSCI USA Growth
31/01/2015
127,01 MSCI USA Growth
30/01/2015
127,01 MSCI USA Growth
29/01/2015
128,21 MSCI USA Growth
28/01/2015
126,67 MSCI USA Growth
27/01/2015
128,37 MSCI USA Growth
26/01/2015
130,67 MSCI USA Growth
25/01/2015
130,70 MSCI USA Growth
24/01/2015
130,70 MSCI USA Growth
23/01/2015
130,70 MSCI USA Growth
22/01/2015
126,18 MSCI USA Growth
21/01/2015
124,48 MSCI USA Growth
20/01/2015
123,94 MSCI USA Growth
19/01/2015
123,31 MSCI USA Growth
18/01/2015
123,49 MSCI USA Growth
17/01/2015
123,49 MSCI USA Growth
16/01/2015
123,49 MSCI USA Growth
15/01/2015
120,60 MSCI USA Growth
14/01/2015
121,26 MSCI USA Growth
13/01/2015
121,84 MSCI USA Growth
12/01/2015
121,76 MSCI USA Growth
11/01/2015
122,77 MSCI USA Growth
10/01/2015
122,77 MSCI USA Growth
09/01/2015
122,77 MSCI USA Growth
08/01/2015
124,21 MSCI USA Growth
07/01/2015
121,33 MSCI USA Growth
06/01/2015
118,86 MSCI USA Growth
05/01/2015
120,09 MSCI USA Growth
04/01/2015
121,07 MSCI USA Growth
03/01/2015
121,07 MSCI USA Growth
02/01/2015
121,07 MSCI USA Growth
01/01/2015
120,27 MSCI USA Growth
31/12/2014
120,27 MSCI USA Growth
30/12/2014
121,20 MSCI USA Growth
29/12/2014
121,54 MSCI USA Growth
28/12/2014
121,15 MSCI USA Growth
27/12/2014
121,15 MSCI USA Growth
26/12/2014
121,15 MSCI USA Growth
25/12/2014
120,58 MSCI USA Growth
24/12/2014
120,58 MSCI USA Growth
23/12/2014
120,56 MSCI USA Growth
22/12/2014
120,15 MSCI USA Growth
21/12/2014
119,61 MSCI USA Growth
20/12/2014
119,61 MSCI USA Growth
19/12/2014
119,61 MSCI USA Growth
18/12/2014
118,95 MSCI USA Growth
17/12/2014
114,66 MSCI USA Growth
16/12/2014
111,50 MSCI USA Growth
15/12/2014
113,78 MSCI USA Growth
14/12/2014
114,21 MSCI USA Growth
13/12/2014
114,21 MSCI USA Growth
12/12/2014
114,21 MSCI USA Growth
11/12/2014
116,03 MSCI USA Growth
10/12/2014
115,80 MSCI USA Growth
09/12/2014
118,02 MSCI USA Growth
08/12/2014
118,77 MSCI USA Growth
07/12/2014
118,71 MSCI USA Growth
06/12/2014
118,71 MSCI USA Growth
05/12/2014
118,71 MSCI USA Growth
04/12/2014
119,06 MSCI USA Growth
03/12/2014
118,98 MSCI USA Growth
02/12/2014
117,50 MSCI USA Growth
01/12/2014
116,43 MSCI USA Growth
30/11/2014
117,66 MSCI USA Growth
29/11/2014
117,66 MSCI USA Growth
28/11/2014
117,66 MSCI USA Growth
27/11/2014
117,77 MSCI USA Growth
26/11/2014
117,82 MSCI USA Growth
25/11/2014
117,92 MSCI USA Growth
24/11/2014
118,11 MSCI USA Growth
23/11/2014
117,24 MSCI USA Growth
22/11/2014
117,24 MSCI USA Growth
21/11/2014
117,24 MSCI USA Growth
20/11/2014
115,49 MSCI USA Growth
19/11/2014
115,26 MSCI USA Growth
18/11/2014
115,65 MSCI USA Growth
17/11/2014
115,06 MSCI USA Growth
16/11/2014
115,76 MSCI USA Growth
15/11/2014
115,76 MSCI USA Growth
14/11/2014
115,76 MSCI USA Growth
13/11/2014
115,47 MSCI USA Growth
12/11/2014
115,15 MSCI USA Growth
11/11/2014
115,37 MSCI USA Growth
10/11/2014
114,58 MSCI USA Growth
09/11/2014
115,06 MSCI USA Growth
08/11/2014
115,06 MSCI USA Growth
07/11/2014
115,06 MSCI USA Growth
06/11/2014
113,94 MSCI USA Growth
05/11/2014
113,64 MSCI USA Growth
04/11/2014
112,86 MSCI USA Growth
03/11/2014
113,64 MSCI USA Growth
02/11/2014
113,36 MSCI USA Growth
01/11/2014
113,36 MSCI USA Growth
31/10/2014
113,36 MSCI USA Growth
30/10/2014
111,47 MSCI USA Growth
29/10/2014
109,48 MSCI USA Growth
28/10/2014
109,73 MSCI USA Growth
27/10/2014
108,86 MSCI USA Growth
26/10/2014
109,18 MSCI USA Growth
25/10/2014
109,18 MSCI USA Growth
24/10/2014
109,18 MSCI USA Growth
23/10/2014
108,46 MSCI USA Growth
22/10/2014
106,59 MSCI USA Growth
21/10/2014
107,05 MSCI USA Growth
20/10/2014
104,56 MSCI USA Growth
19/10/2014
103,01 MSCI USA Growth
18/10/2014
103,01 MSCI USA Growth
17/10/2014
103,01 MSCI USA Growth
16/10/2014
102,22 MSCI USA Growth
15/10/2014
102,70 MSCI USA Growth
14/10/2014
103,46 MSCI USA Growth
13/10/2014
102,94 MSCI USA Growth
12/10/2014
105,26 MSCI USA Growth
11/10/2014
105,26 MSCI USA Growth
10/10/2014
105,26 MSCI USA Growth
09/10/2014
105,75 MSCI USA Growth
08/10/2014
108,93 MSCI USA Growth
07/10/2014
107,35 MSCI USA Growth
06/10/2014
109,35 MSCI USA Growth
05/10/2014
109,20 MSCI USA Growth
04/10/2014
109,20 MSCI USA Growth
03/10/2014
109,20 MSCI USA Growth
02/10/2014
107,80 MSCI USA Growth
01/10/2014
107,93 MSCI USA Growth
30/09/2014
109,74 MSCI USA Growth
29/09/2014
109,04 MSCI USA Growth
28/09/2014
108,98 MSCI USA Growth
27/09/2014
108,98 MSCI USA Growth
26/09/2014
108,98 MSCI USA Growth
25/09/2014
107,96 MSCI USA Growth
24/09/2014
108,93 MSCI USA Growth
23/09/2014
107,35 MSCI USA Growth
22/09/2014
108,18 MSCI USA Growth
21/09/2014
109,24 MSCI USA Growth
20/09/2014
109,24 MSCI USA Growth
19/09/2014
109,24 MSCI USA Growth
18/09/2014
109,32 MSCI USA Growth
17/09/2014
108,06 MSCI USA Growth
16/09/2014
107,95 MSCI USA Growth
15/09/2014
107,44 MSCI USA Growth
14/09/2014
107,73 MSCI USA Growth
13/09/2014
107,73 MSCI USA Growth
12/09/2014
107,73 MSCI USA Growth
11/09/2014
108,38 MSCI USA Growth
10/09/2014
108,32 MSCI USA Growth
09/09/2014
107,97 MSCI USA Growth
08/09/2014
108,37 MSCI USA Growth
07/09/2014
108,57 MSCI USA Growth
06/09/2014
108,57 MSCI USA Growth
05/09/2014
108,57 MSCI USA Growth
04/09/2014
107,45 MSCI USA Growth
03/09/2014
106,58 MSCI USA Growth
02/09/2014
107,22 MSCI USA Growth
01/09/2014
106,90 MSCI USA Growth
31/08/2014
106,46 MSCI USA Growth
30/08/2014
106,46 MSCI USA Growth
29/08/2014
106,46 MSCI USA Growth
28/08/2014
106,24 MSCI USA Growth
27/08/2014
106,46 MSCI USA Growth
26/08/2014
106,38 MSCI USA Growth
25/08/2014
106,17 MSCI USA Growth
24/08/2014
105,18 MSCI USA Growth
23/08/2014
105,18 MSCI USA Growth
22/08/2014
105,18 MSCI USA Growth
21/08/2014
105,20 MSCI USA Growth
20/08/2014
104,87 MSCI USA Growth
19/08/2014
104,04 MSCI USA Growth
18/08/2014
103,18 MSCI USA Growth
17/08/2014
102,17 MSCI USA Growth
16/08/2014
102,17 MSCI USA Growth
15/08/2014
102,17 MSCI USA Growth
14/08/2014
102,13 MSCI USA Growth
13/08/2014
101,72 MSCI USA Growth
12/08/2014
101,06 MSCI USA Growth
11/08/2014
101,07 MSCI USA Growth
10/08/2014
100,61 MSCI USA Growth
09/08/2014
100,61 MSCI USA Growth
08/08/2014
100,61 MSCI USA Growth
07/08/2014
99,57 MSCI USA Growth
06/08/2014
100,33 MSCI USA Growth
05/08/2014
100,15 MSCI USA Growth
04/08/2014
100,69 MSCI USA Growth
03/08/2014
100,08 MSCI USA Growth
02/08/2014
100,08 MSCI USA Growth
01/08/2014
100,08 MSCI USA Growth
31/07/2014
100,45 MSCI USA Growth
30/07/2014
102,39 MSCI USA Growth
29/07/2014
101,85 MSCI USA Growth
28/07/2014
102,17 MSCI USA Growth
27/07/2014
102,10 MSCI USA Growth
26/07/2014
102,10 MSCI USA Growth
25/07/2014
102,10 MSCI USA Growth
24/07/2014
102,45 MSCI USA Growth
23/07/2014
102,49 MSCI USA Growth
22/07/2014
102,05 MSCI USA Growth
21/07/2014
101,08 MSCI USA Growth
20/07/2014
101,27 MSCI USA Growth
19/07/2014
101,27 MSCI USA Growth
18/07/2014
101,27 MSCI USA Growth
17/07/2014
100,00 Act. Etats-Unis Growth
17/07/2017
153,23 Act. Etats-Unis Growth
16/07/2017
153,29 Act. Etats-Unis Growth
15/07/2017
153,29 Act. Etats-Unis Growth
14/07/2017
153,29 Act. Etats-Unis Growth
13/07/2017
152,93 Act. Etats-Unis Growth
12/07/2017
152,29 Act. Etats-Unis Growth
11/07/2017
151,06 Act. Etats-Unis Growth
10/07/2017
151,20 Act. Etats-Unis Growth
09/07/2017
150,59 Act. Etats-Unis Growth
08/07/2017
150,59 Act. Etats-Unis Growth
07/07/2017
150,59 Act. Etats-Unis Growth
06/07/2017
149,44 Act. Etats-Unis Growth
05/07/2017
151,48 Act. Etats-Unis Growth
04/07/2017
150,39 Act. Etats-Unis Growth
03/07/2017
150,41 Act. Etats-Unis Growth
02/07/2017
150,26 Act. Etats-Unis Growth
01/07/2017
150,26 Act. Etats-Unis Growth
30/06/2017
150,26 Act. Etats-Unis Growth
29/06/2017
150,20 Act. Etats-Unis Growth
28/06/2017
152,43 Act. Etats-Unis Growth
27/06/2017
152,18 Act. Etats-Unis Growth
26/06/2017
155,10 Act. Etats-Unis Growth
25/06/2017
155,30 Act. Etats-Unis Growth
24/06/2017
155,30 Act. Etats-Unis Growth
23/06/2017
155,30 Act. Etats-Unis Growth
22/06/2017
155,18 Act. Etats-Unis Growth
21/06/2017
155,24 Act. Etats-Unis Growth
20/06/2017
154,60 Act. Etats-Unis Growth
19/06/2017
154,87 Act. Etats-Unis Growth
18/06/2017
153,12 Act. Etats-Unis Growth
17/06/2017
153,12 Act. Etats-Unis Growth
16/06/2017
153,12 Act. Etats-Unis Growth
15/06/2017
153,45 Act. Etats-Unis Growth
14/06/2017
153,32 Act. Etats-Unis Growth
13/06/2017
153,71 Act. Etats-Unis Growth
12/06/2017
152,49 Act. Etats-Unis Growth
11/06/2017
154,13 Act. Etats-Unis Growth
10/06/2017
154,13 Act. Etats-Unis Growth
09/06/2017
154,13 Act. Etats-Unis Growth
08/06/2017
154,98 Act. Etats-Unis Growth
07/06/2017
154,64 Act. Etats-Unis Growth
06/06/2017
154,13 Act. Etats-Unis Growth
05/06/2017
154,78 Act. Etats-Unis Growth
04/06/2017
154,85 Act. Etats-Unis Growth
03/06/2017
154,85 Act. Etats-Unis Growth
02/06/2017
154,85 Act. Etats-Unis Growth
01/06/2017
154,12 Act. Etats-Unis Growth
31/05/2017
152,86 Act. Etats-Unis Growth
30/05/2017
153,67 Act. Etats-Unis Growth
29/05/2017
153,68 Act. Etats-Unis Growth
28/05/2017
153,66 Act. Etats-Unis Growth
27/05/2017
153,66 Act. Etats-Unis Growth
26/05/2017
153,66 Act. Etats-Unis Growth
25/05/2017
152,70 Act. Etats-Unis Growth
24/05/2017
152,33 Act. Etats-Unis Growth
23/05/2017
151,43 Act. Etats-Unis Growth
22/05/2017
150,97 Act. Etats-Unis Growth
21/05/2017
150,69 Act. Etats-Unis Growth
20/05/2017
150,69 Act. Etats-Unis Growth
19/05/2017
150,69 Act. Etats-Unis Growth
18/05/2017
150,47 Act. Etats-Unis Growth
17/05/2017
149,92 Act. Etats-Unis Growth
16/05/2017
153,58 Act. Etats-Unis Growth
15/05/2017
154,63 Act. Etats-Unis Growth
14/05/2017
154,93 Act. Etats-Unis Growth
13/05/2017
154,93 Act. Etats-Unis Growth
12/05/2017
154,93 Act. Etats-Unis Growth
11/05/2017
155,34 Act. Etats-Unis Growth
10/05/2017
155,58 Act. Etats-Unis Growth
09/05/2017
155,34 Act. Etats-Unis Growth
08/05/2017
154,34 Act. Etats-Unis Growth
07/05/2017
153,89 Act. Etats-Unis Growth
06/05/2017
153,89 Act. Etats-Unis Growth
05/05/2017
153,89 Act. Etats-Unis Growth
04/05/2017
153,81 Act. Etats-Unis Growth
03/05/2017
153,97 Act. Etats-Unis Growth
02/05/2017
154,42 Act. Etats-Unis Growth
01/05/2017
153,57 Act. Etats-Unis Growth
30/04/2017
153,41 Act. Etats-Unis Growth
29/04/2017
153,41 Act. Etats-Unis Growth
28/04/2017
153,41 Act. Etats-Unis Growth
27/04/2017
153,84 Act. Etats-Unis Growth
26/04/2017
153,20 Act. Etats-Unis Growth
25/04/2017
152,83 Act. Etats-Unis Growth
24/04/2017
152,51 Act. Etats-Unis Growth
23/04/2017
153,00 Act. Etats-Unis Growth
22/04/2017
153,00 Act. Etats-Unis Growth
21/04/2017
153,00 Act. Etats-Unis Growth
20/04/2017
152,41 Act. Etats-Unis Growth
19/04/2017
151,75 Act. Etats-Unis Growth
18/04/2017
151,85 Act. Etats-Unis Growth
17/04/2017
152,04 Act. Etats-Unis Growth
16/04/2017
151,76 Act. Etats-Unis Growth
15/04/2017
151,76 Act. Etats-Unis Growth
14/04/2017
151,76 Act. Etats-Unis Growth
13/04/2017
151,79 Act. Etats-Unis Growth
12/04/2017
152,63 Act. Etats-Unis Growth
11/04/2017
153,21 Act. Etats-Unis Growth
10/04/2017
153,95 Act. Etats-Unis Growth
09/04/2017
153,23 Act. Etats-Unis Growth
08/04/2017
153,23 Act. Etats-Unis Growth
07/04/2017
153,23 Act. Etats-Unis Growth
06/04/2017
152,85 Act. Etats-Unis Growth
05/04/2017
152,49 Act. Etats-Unis Growth
04/04/2017
153,05 Act. Etats-Unis Growth
03/04/2017
153,13 Act. Etats-Unis Growth
02/04/2017
153,05 Act. Etats-Unis Growth
01/04/2017
153,05 Act. Etats-Unis Growth
31/03/2017
153,05 Act. Etats-Unis Growth
30/03/2017
152,61 Act. Etats-Unis Growth
29/03/2017
152,03 Act. Etats-Unis Growth
28/03/2017
150,06 Act. Etats-Unis Growth
27/03/2017
148,76 Act. Etats-Unis Growth
26/03/2017
149,83 Act. Etats-Unis Growth
25/03/2017
149,83 Act. Etats-Unis Growth
24/03/2017
149,83 Act. Etats-Unis Growth
23/03/2017
149,92 Act. Etats-Unis Growth
22/03/2017
149,77 Act. Etats-Unis Growth
21/03/2017
149,49 Act. Etats-Unis Growth
20/03/2017
152,23 Act. Etats-Unis Growth
19/03/2017
152,59 Act. Etats-Unis Growth
18/03/2017
152,59 Act. Etats-Unis Growth
17/03/2017
152,59 Act. Etats-Unis Growth
16/03/2017
152,68 Act. Etats-Unis Growth
15/03/2017
153,92 Act. Etats-Unis Growth
14/03/2017
152,97 Act. Etats-Unis Growth
13/03/2017
153,10 Act. Etats-Unis Growth
12/03/2017
153,18 Act. Etats-Unis Growth
11/03/2017
153,18 Act. Etats-Unis Growth
10/03/2017
153,18 Act. Etats-Unis Growth
09/03/2017
153,50 Act. Etats-Unis Growth
08/03/2017
153,62 Act. Etats-Unis Growth
07/03/2017
153,24 Act. Etats-Unis Growth
06/03/2017
153,40 Act. Etats-Unis Growth
05/03/2017
154,27 Act. Etats-Unis Growth
04/03/2017
154,27 Act. Etats-Unis Growth
03/03/2017
154,27 Act. Etats-Unis Growth
02/03/2017
154,98 Act. Etats-Unis Growth
01/03/2017
155,30 Act. Etats-Unis Growth
28/02/2017
152,72 Act. Etats-Unis Growth
27/02/2017
153,36 Act. Etats-Unis Growth
26/02/2017
153,13 Act. Etats-Unis Growth
25/02/2017
153,13 Act. Etats-Unis Growth
24/02/2017
153,13 Act. Etats-Unis Growth
23/02/2017
153,13 Act. Etats-Unis Growth
22/02/2017
154,20 Act. Etats-Unis Growth
21/02/2017
154,17 Act. Etats-Unis Growth
20/02/2017
152,12 Act. Etats-Unis Growth
19/02/2017
152,00 Act. Etats-Unis Growth
18/02/2017
152,00 Act. Etats-Unis Growth
17/02/2017
152,00 Act. Etats-Unis Growth
16/02/2017
151,40 Act. Etats-Unis Growth
15/02/2017
152,89 Act. Etats-Unis Growth
14/02/2017
151,66 Act. Etats-Unis Growth
13/02/2017
150,92 Act. Etats-Unis Growth
12/02/2017
150,02 Act. Etats-Unis Growth
11/02/2017
150,02 Act. Etats-Unis Growth
10/02/2017
150,02 Act. Etats-Unis Growth
09/02/2017
148,86 Act. Etats-Unis Growth
08/02/2017
147,83 Act. Etats-Unis Growth
07/02/2017
147,64 Act. Etats-Unis Growth
06/02/2017
146,80 Act. Etats-Unis Growth
05/02/2017
146,50 Act. Etats-Unis Growth
04/02/2017
146,50 Act. Etats-Unis Growth
03/02/2017
146,50 Act. Etats-Unis Growth
02/02/2017
145,24 Act. Etats-Unis Growth
01/02/2017
145,67 Act. Etats-Unis Growth
31/01/2017
145,20 Act. Etats-Unis Growth
30/01/2017
146,82 Act. Etats-Unis Growth
29/01/2017
147,36 Act. Etats-Unis Growth
28/01/2017
147,36 Act. Etats-Unis Growth
27/01/2017
147,36 Act. Etats-Unis Growth
26/01/2017
147,49 Act. Etats-Unis Growth
25/01/2017
146,80 Act. Etats-Unis Growth
24/01/2017
145,35 Act. Etats-Unis Growth
23/01/2017
144,62 Act. Etats-Unis Growth
22/01/2017
145,71 Act. Etats-Unis Growth
21/01/2017
145,71 Act. Etats-Unis Growth
20/01/2017
145,71 Act. Etats-Unis Growth
19/01/2017
145,55 Act. Etats-Unis Growth
18/01/2017
145,49 Act. Etats-Unis Growth
17/01/2017
144,89 Act. Etats-Unis Growth
16/01/2017
146,28 Act. Etats-Unis Growth
15/01/2017
146,11 Act. Etats-Unis Growth
14/01/2017
146,11 Act. Etats-Unis Growth
13/01/2017
146,11 Act. Etats-Unis Growth
12/01/2017
145,27 Act. Etats-Unis Growth
11/01/2017
147,61 Act. Etats-Unis Growth
10/01/2017
146,28 Act. Etats-Unis Growth
09/01/2017
146,47 Act. Etats-Unis Growth
08/01/2017
145,90 Act. Etats-Unis Growth
07/01/2017
145,90 Act. Etats-Unis Growth
06/01/2017
145,90 Act. Etats-Unis Growth
05/01/2017
145,60 Act. Etats-Unis Growth
04/01/2017
146,23 Act. Etats-Unis Growth
03/01/2017
145,83 Act. Etats-Unis Growth
02/01/2017
142,51 Act. Etats-Unis Growth
01/01/2017
142,41 Act. Etats-Unis Growth
31/12/2016
142,41 Act. Etats-Unis Growth
30/12/2016
142,57 Act. Etats-Unis Growth
29/12/2016
144,46 Act. Etats-Unis Growth
28/12/2016
145,56 Act. Etats-Unis Growth
27/12/2016
145,96 Act. Etats-Unis Growth
26/12/2016
145,54 Act. Etats-Unis Growth
25/12/2016
145,53 Act. Etats-Unis Growth
24/12/2016
145,53 Act. Etats-Unis Growth
23/12/2016
145,53 Act. Etats-Unis Growth
22/12/2016
145,32 Act. Etats-Unis Growth
21/12/2016
146,18 Act. Etats-Unis Growth
20/12/2016
146,74 Act. Etats-Unis Growth
19/12/2016
145,85 Act. Etats-Unis Growth
18/12/2016
145,65 Act. Etats-Unis Growth
17/12/2016
145,65 Act. Etats-Unis Growth
16/12/2016
145,65 Act. Etats-Unis Growth
15/12/2016
146,31 Act. Etats-Unis Growth
14/12/2016
143,28 Act. Etats-Unis Growth
13/12/2016
144,05 Act. Etats-Unis Growth
12/12/2016
143,17 Act. Etats-Unis Growth
11/12/2016
144,58 Act. Etats-Unis Growth
10/12/2016
144,58 Act. Etats-Unis Growth
09/12/2016
144,58 Act. Etats-Unis Growth
08/12/2016
142,10 Act. Etats-Unis Growth
07/12/2016
140,80 Act. Etats-Unis Growth
06/12/2016
139,54 Act. Etats-Unis Growth
05/12/2016
139,37 Act. Etats-Unis Growth
04/12/2016
138,94 Act. Etats-Unis Growth
03/12/2016
138,94 Act. Etats-Unis Growth
02/12/2016
138,94 Act. Etats-Unis Growth
01/12/2016
139,44 Act. Etats-Unis Growth
30/11/2016
141,05 Act. Etats-Unis Growth
29/11/2016
142,14 Act. Etats-Unis Growth
28/11/2016
142,08 Act. Etats-Unis Growth
27/11/2016
142,75 Act. Etats-Unis Growth
26/11/2016
142,75 Act. Etats-Unis Growth
25/11/2016
142,75 Act. Etats-Unis Growth
24/11/2016
142,66 Act. Etats-Unis Growth
23/11/2016
142,58 Act. Etats-Unis Growth
22/11/2016
142,27 Act. Etats-Unis Growth
21/11/2016
141,91 Act. Etats-Unis Growth
20/11/2016
141,03 Act. Etats-Unis Growth
19/11/2016
141,03 Act. Etats-Unis Growth
18/11/2016
141,03 Act. Etats-Unis Growth
17/11/2016
140,38 Act. Etats-Unis Growth
16/11/2016
139,28 Act. Etats-Unis Growth
15/11/2016
138,30 Act. Etats-Unis Growth
14/11/2016
137,14 Act. Etats-Unis Growth
13/11/2016
136,25 Act. Etats-Unis Growth
12/11/2016
136,25 Act. Etats-Unis Growth
11/11/2016
136,25 Act. Etats-Unis Growth
10/11/2016
136,54 Act. Etats-Unis Growth
09/11/2016
135,98 Act. Etats-Unis Growth
08/11/2016
134,37 Act. Etats-Unis Growth
07/11/2016
133,59 Act. Etats-Unis Growth
06/11/2016
130,26 Act. Etats-Unis Growth
05/11/2016
130,26 Act. Etats-Unis Growth
04/11/2016
130,26 Act. Etats-Unis Growth
03/11/2016
130,68 Act. Etats-Unis Growth
02/11/2016
131,37 Act. Etats-Unis Growth
01/11/2016
134,13 Act. Etats-Unis Growth
31/10/2016
135,02 Act. Etats-Unis Growth
30/10/2016
135,47 Act. Etats-Unis Growth
29/10/2016
135,47 Act. Etats-Unis Growth
28/10/2016
135,47 Act. Etats-Unis Growth
27/10/2016
136,00 Act. Etats-Unis Growth
26/10/2016
136,50 Act. Etats-Unis Growth
25/10/2016
137,90 Act. Etats-Unis Growth
24/10/2016
138,54 Act. Etats-Unis Growth
23/10/2016
137,59 Act. Etats-Unis Growth
22/10/2016
137,59 Act. Etats-Unis Growth
21/10/2016
137,59 Act. Etats-Unis Growth
20/10/2016
136,50 Act. Etats-Unis Growth
19/10/2016
136,36 Act. Etats-Unis Growth
18/10/2016
135,88 Act. Etats-Unis Growth
17/10/2016
134,70 Act. Etats-Unis Growth
16/10/2016
135,25 Act. Etats-Unis Growth
15/10/2016
135,25 Act. Etats-Unis Growth
14/10/2016
135,25 Act. Etats-Unis Growth
13/10/2016
134,68 Act. Etats-Unis Growth
12/10/2016
135,47 Act. Etats-Unis Growth
11/10/2016
135,06 Act. Etats-Unis Growth
10/10/2016
135,94 Act. Etats-Unis Growth
09/10/2016
135,21 Act. Etats-Unis Growth
08/10/2016
135,21 Act. Etats-Unis Growth
07/10/2016
135,21 Act. Etats-Unis Growth
06/10/2016
135,49 Act. Etats-Unis Growth
05/10/2016
135,26 Act. Etats-Unis Growth
04/10/2016
135,30 Act. Etats-Unis Growth
03/10/2016
134,94 Act. Etats-Unis Growth
02/10/2016
135,42 Act. Etats-Unis Growth
01/10/2016
135,42 Act. Etats-Unis Growth
30/09/2016
135,42 Act. Etats-Unis Growth
29/09/2016
134,31 Act. Etats-Unis Growth
28/09/2016
135,30 Act. Etats-Unis Growth
27/09/2016
134,82 Act. Etats-Unis Growth
26/09/2016
133,33 Act. Etats-Unis Growth
25/09/2016
134,97 Act. Etats-Unis Growth
24/09/2016
134,97 Act. Etats-Unis Growth
23/09/2016
134,97 Act. Etats-Unis Growth
22/09/2016
135,56 Act. Etats-Unis Growth
21/09/2016
135,37 Act. Etats-Unis Growth
20/09/2016
133,85 Act. Etats-Unis Growth
19/09/2016
133,89 Act. Etats-Unis Growth
18/09/2016
133,65 Act. Etats-Unis Growth
17/09/2016
133,65 Act. Etats-Unis Growth
16/09/2016
133,65 Act. Etats-Unis Growth
15/09/2016
133,18 Act. Etats-Unis Growth
14/09/2016
132,07 Act. Etats-Unis Growth
13/09/2016
131,80 Act. Etats-Unis Growth
12/09/2016
133,31 Act. Etats-Unis Growth
11/09/2016
131,78 Act. Etats-Unis Growth
10/09/2016
131,78 Act. Etats-Unis Growth
09/09/2016
131,78 Act. Etats-Unis Growth
08/09/2016
134,29 Act. Etats-Unis Growth
07/09/2016
135,31 Act. Etats-Unis Growth
06/09/2016
135,64 Act. Etats-Unis Growth
05/09/2016
135,36 Act. Etats-Unis Growth
04/09/2016
135,26 Act. Etats-Unis Growth
03/09/2016
135,26 Act. Etats-Unis Growth
02/09/2016
135,26 Act. Etats-Unis Growth
01/09/2016
134,87 Act. Etats-Unis Growth
31/08/2016
135,04 Act. Etats-Unis Growth
30/08/2016
135,25 Act. Etats-Unis Growth
29/08/2016
135,34 Act. Etats-Unis Growth
28/08/2016
133,98 Act. Etats-Unis Growth
27/08/2016
133,98 Act. Etats-Unis Growth
26/08/2016
133,98 Act. Etats-Unis Growth
25/08/2016
133,76 Act. Etats-Unis Growth
24/08/2016
134,35 Act. Etats-Unis Growth
23/08/2016
134,54 Act. Etats-Unis Growth
22/08/2016
134,20 Act. Etats-Unis Growth
21/08/2016
134,02 Act. Etats-Unis Growth
20/08/2016
134,02 Act. Etats-Unis Growth
19/08/2016
134,02 Act. Etats-Unis Growth
18/08/2016
134,05 Act. Etats-Unis Growth
17/08/2016
134,35 Act. Etats-Unis Growth
16/08/2016
134,39 Act. Etats-Unis Growth
15/08/2016
135,97 Act. Etats-Unis Growth
14/08/2016
135,83 Act. Etats-Unis Growth
13/08/2016
135,83 Act. Etats-Unis Growth
12/08/2016
135,83 Act. Etats-Unis Growth
11/08/2016
135,95 Act. Etats-Unis Growth
10/08/2016
135,07 Act. Etats-Unis Growth
09/08/2016
136,32 Act. Etats-Unis Growth
08/08/2016
136,30 Act. Etats-Unis Growth
07/08/2016
136,17 Act. Etats-Unis Growth
06/08/2016
136,17 Act. Etats-Unis Growth
05/08/2016
136,17 Act. Etats-Unis Growth
04/08/2016
134,85 Act. Etats-Unis Growth
03/08/2016
134,11 Act. Etats-Unis Growth
02/08/2016
133,48 Act. Etats-Unis Growth
01/08/2016
134,81 Act. Etats-Unis Growth
31/07/2016
134,76 Act. Etats-Unis Growth
30/07/2016
134,76 Act. Etats-Unis Growth
29/07/2016
134,76 Act. Etats-Unis Growth
28/07/2016
135,19 Act. Etats-Unis Growth
27/07/2016
135,64 Act. Etats-Unis Growth
26/07/2016
135,46 Act. Etats-Unis Growth
25/07/2016
135,46 Act. Etats-Unis Growth
24/07/2016
135,44 Act. Etats-Unis Growth
23/07/2016
135,44 Act. Etats-Unis Growth
22/07/2016
135,44 Act. Etats-Unis Growth
21/07/2016
134,88 Act. Etats-Unis Growth
20/07/2016
135,24 Act. Etats-Unis Growth
19/07/2016
133,98 Act. Etats-Unis Growth
18/07/2016
133,82 Act. Etats-Unis Growth
17/07/2016
132,90 Act. Etats-Unis Growth
16/07/2016
132,90 Act. Etats-Unis Growth
15/07/2016
132,90 Act. Etats-Unis Growth
14/07/2016
132,70 Act. Etats-Unis Growth
13/07/2016
132,56 Act. Etats-Unis Growth
12/07/2016
132,82 Act. Etats-Unis Growth
11/07/2016
132,24 Act. Etats-Unis Growth
10/07/2016
131,46 Act. Etats-Unis Growth
09/07/2016
131,46 Act. Etats-Unis Growth
08/07/2016
131,46 Act. Etats-Unis Growth
07/07/2016
129,39 Act. Etats-Unis Growth
06/07/2016
128,89 Act. Etats-Unis Growth
05/07/2016
127,62 Act. Etats-Unis Growth
04/07/2016
128,45 Act. Etats-Unis Growth
03/07/2016
128,47 Act. Etats-Unis Growth
02/07/2016
128,47 Act. Etats-Unis Growth
01/07/2016
128,47 Act. Etats-Unis Growth
30/06/2016
128,11 Act. Etats-Unis Growth
29/06/2016
126,88 Act. Etats-Unis Growth
28/06/2016
125,00 Act. Etats-Unis Growth
27/06/2016
123,57 Act. Etats-Unis Growth
26/06/2016
125,51 Act. Etats-Unis Growth
25/06/2016
125,51 Act. Etats-Unis Growth
24/06/2016
125,51 Act. Etats-Unis Growth
23/06/2016
126,85 Act. Etats-Unis Growth
22/06/2016
126,53 Act. Etats-Unis Growth
21/06/2016
126,76 Act. Etats-Unis Growth
20/06/2016
126,23 Act. Etats-Unis Growth
19/06/2016
126,06 Act. Etats-Unis Growth
18/06/2016
126,06 Act. Etats-Unis Growth
17/06/2016
126,06 Act. Etats-Unis Growth
16/06/2016
127,58 Act. Etats-Unis Growth
15/06/2016
127,04 Act. Etats-Unis Growth
14/06/2016
127,32 Act. Etats-Unis Growth
13/06/2016
126,95 Act. Etats-Unis Growth
12/06/2016
127,73 Act. Etats-Unis Growth
11/06/2016
127,73 Act. Etats-Unis Growth
10/06/2016
127,73 Act. Etats-Unis Growth
09/06/2016
128,83 Act. Etats-Unis Growth
08/06/2016
128,62 Act. Etats-Unis Growth
07/06/2016
128,56 Act. Etats-Unis Growth
06/06/2016
128,69 Act. Etats-Unis Growth
05/06/2016
129,13 Act. Etats-Unis Growth
04/06/2016
129,13 Act. Etats-Unis Growth
03/06/2016
129,13 Act. Etats-Unis Growth
02/06/2016
130,37 Act. Etats-Unis Growth
01/06/2016
129,86 Act. Etats-Unis Growth
31/05/2016
130,12 Act. Etats-Unis Growth
30/05/2016
130,03 Act. Etats-Unis Growth
29/05/2016
129,98 Act. Etats-Unis Growth
28/05/2016
129,98 Act. Etats-Unis Growth
27/05/2016
129,98 Act. Etats-Unis Growth
26/05/2016
129,07 Act. Etats-Unis Growth
25/05/2016
129,34 Act. Etats-Unis Growth
24/05/2016
128,37 Act. Etats-Unis Growth
23/05/2016
126,02 Act. Etats-Unis Growth
22/05/2016
126,06 Act. Etats-Unis Growth
21/05/2016
126,06 Act. Etats-Unis Growth
20/05/2016
126,06 Act. Etats-Unis Growth
19/05/2016
125,16 Act. Etats-Unis Growth
18/05/2016
125,03 Act. Etats-Unis Growth
17/05/2016
124,50 Act. Etats-Unis Growth
16/05/2016
124,90 Act. Etats-Unis Growth
15/05/2016
124,35 Act. Etats-Unis Growth
14/05/2016
124,35 Act. Etats-Unis Growth
13/05/2016
124,35 Act. Etats-Unis Growth
12/05/2016
124,32 Act. Etats-Unis Growth
11/05/2016
124,44 Act. Etats-Unis Growth
10/05/2016
125,86 Act. Etats-Unis Growth
09/05/2016
124,30 Act. Etats-Unis Growth
08/05/2016
123,52 Act. Etats-Unis Growth
07/05/2016
123,52 Act. Etats-Unis Growth
06/05/2016
123,52 Act. Etats-Unis Growth
05/05/2016
122,95 Act. Etats-Unis Growth
04/05/2016
122,60 Act. Etats-Unis Growth
03/05/2016
123,06 Act. Etats-Unis Growth
02/05/2016
124,60 Act. Etats-Unis Growth
01/05/2016
124,42 Act. Etats-Unis Growth
30/04/2016
124,42 Act. Etats-Unis Growth
29/04/2016
124,42 Act. Etats-Unis Growth
28/04/2016
126,01 Act. Etats-Unis Growth
27/04/2016
127,28 Act. Etats-Unis Growth
26/04/2016
127,77 Act. Etats-Unis Growth
25/04/2016
128,11 Act. Etats-Unis Growth
24/04/2016
128,56 Act. Etats-Unis Growth
23/04/2016
128,56 Act. Etats-Unis Growth
22/04/2016
128,56 Act. Etats-Unis Growth
21/04/2016
128,58 Act. Etats-Unis Growth
20/04/2016
128,38 Act. Etats-Unis Growth
19/04/2016
128,09 Act. Etats-Unis Growth
18/04/2016
128,75 Act. Etats-Unis Growth
17/04/2016
128,27 Act. Etats-Unis Growth
16/04/2016
128,27 Act. Etats-Unis Growth
15/04/2016
128,27 Act. Etats-Unis Growth
14/04/2016
128,65 Act. Etats-Unis Growth
13/04/2016
128,24 Act. Etats-Unis Growth
12/04/2016
125,29 Act. Etats-Unis Growth
11/04/2016
124,41 Act. Etats-Unis Growth
10/04/2016
125,20 Act. Etats-Unis Growth
09/04/2016
125,20 Act. Etats-Unis Growth
08/04/2016
125,20 Act. Etats-Unis Growth
07/04/2016
125,29 Act. Etats-Unis Growth
06/04/2016
126,69 Act. Etats-Unis Growth
05/04/2016
125,05 Act. Etats-Unis Growth
04/04/2016
126,08 Act. Etats-Unis Growth
03/04/2016
126,13 Act. Etats-Unis Growth
02/04/2016
126,13 Act. Etats-Unis Growth
01/04/2016
126,13 Act. Etats-Unis Growth
31/03/2016
125,44 Act. Etats-Unis Growth
30/03/2016
126,12 Act. Etats-Unis Growth
29/03/2016
126,51 Act. Etats-Unis Growth
28/03/2016
125,60 Act. Etats-Unis Growth
27/03/2016
125,70 Act. Etats-Unis Growth
26/03/2016
125,70 Act. Etats-Unis Growth
25/03/2016
125,70 Act. Etats-Unis Growth
24/03/2016
125,68 Act. Etats-Unis Growth
23/03/2016
125,66 Act. Etats-Unis Growth
22/03/2016
126,09 Act. Etats-Unis Growth
21/03/2016
125,42 Act. Etats-Unis Growth
20/03/2016
124,95 Act. Etats-Unis Growth
19/03/2016
124,95 Act. Etats-Unis Growth
18/03/2016
124,95 Act. Etats-Unis Growth
17/03/2016
124,24 Act. Etats-Unis Growth
16/03/2016
125,95 Act. Etats-Unis Growth
15/03/2016
125,02 Act. Etats-Unis Growth
14/03/2016
125,53 Act. Etats-Unis Growth
13/03/2016
125,34 Act. Etats-Unis Growth
12/03/2016
125,34 Act. Etats-Unis Growth
11/03/2016
125,34 Act. Etats-Unis Growth
10/03/2016
124,70 Act. Etats-Unis Growth
09/03/2016
124,67 Act. Etats-Unis Growth
08/03/2016
123,89 Act. Etats-Unis Growth
07/03/2016
125,85 Act. Etats-Unis Growth
06/03/2016
125,88 Act. Etats-Unis Growth
05/03/2016
125,88 Act. Etats-Unis Growth
04/03/2016
125,88 Act. Etats-Unis Growth
03/03/2016
126,39 Act. Etats-Unis Growth
02/03/2016
126,97 Act. Etats-Unis Growth
01/03/2016
126,25 Act. Etats-Unis Growth
29/02/2016
123,52 Act. Etats-Unis Growth
28/02/2016
123,50 Act. Etats-Unis Growth
27/02/2016
123,50 Act. Etats-Unis Growth
26/02/2016
123,50 Act. Etats-Unis Growth
25/02/2016
122,43 Act. Etats-Unis Growth
24/02/2016
121,28 Act. Etats-Unis Growth
23/02/2016
121,01 Act. Etats-Unis Growth
22/02/2016
122,16 Act. Etats-Unis Growth
21/02/2016
119,57 Act. Etats-Unis Growth
20/02/2016
119,57 Act. Etats-Unis Growth
19/02/2016
119,57 Act. Etats-Unis Growth
18/02/2016
119,63 Act. Etats-Unis Growth
17/02/2016
119,94 Act. Etats-Unis Growth
16/02/2016
117,32 Act. Etats-Unis Growth
15/02/2016
114,43 Act. Etats-Unis Growth
14/02/2016
114,00 Act. Etats-Unis Growth
13/02/2016
114,00 Act. Etats-Unis Growth
12/02/2016
114,00 Act. Etats-Unis Growth
11/02/2016
111,55 Act. Etats-Unis Growth
10/02/2016
113,52 Act. Etats-Unis Growth
09/02/2016
112,56 Act. Etats-Unis Growth
08/02/2016
113,85 Act. Etats-Unis Growth
07/02/2016
116,25 Act. Etats-Unis Growth
06/02/2016
116,25 Act. Etats-Unis Growth
05/02/2016
116,25 Act. Etats-Unis Growth
04/02/2016
119,59 Act. Etats-Unis Growth
03/02/2016
121,51 Act. Etats-Unis Growth
02/02/2016
122,62 Act. Etats-Unis Growth
01/02/2016
125,03 Act. Etats-Unis Growth
31/01/2016
124,64 Act. Etats-Unis Growth
30/01/2016
124,64 Act. Etats-Unis Growth
29/01/2016
124,64 Act. Etats-Unis Growth
28/01/2016
121,61 Act. Etats-Unis Growth
27/01/2016
121,66 Act. Etats-Unis Growth
26/01/2016
123,74 Act. Etats-Unis Growth
25/01/2016
123,18 Act. Etats-Unis Growth
24/01/2016
124,91 Act. Etats-Unis Growth
23/01/2016
124,91 Act. Etats-Unis Growth
22/01/2016
124,91 Act. Etats-Unis Growth
21/01/2016
121,52 Act. Etats-Unis Growth
20/01/2016
120,48 Act. Etats-Unis Growth
19/01/2016
121,74 Act. Etats-Unis Growth
18/01/2016
121,47 Act. Etats-Unis Growth
17/01/2016
121,29 Act. Etats-Unis Growth
16/01/2016
121,29 Act. Etats-Unis Growth
15/01/2016
121,29 Act. Etats-Unis Growth
14/01/2016
124,25 Act. Etats-Unis Growth
13/01/2016
123,74 Act. Etats-Unis Growth
12/01/2016
127,10 Act. Etats-Unis Growth
11/01/2016
125,43 Act. Etats-Unis Growth
10/01/2016
125,91 Act. Etats-Unis Growth
09/01/2016
125,91 Act. Etats-Unis Growth
08/01/2016
125,91 Act. Etats-Unis Growth
07/01/2016
127,35 Act. Etats-Unis Growth
06/01/2016
131,96 Act. Etats-Unis Growth
05/01/2016
133,65 Act. Etats-Unis Growth
04/01/2016
132,34 Act. Etats-Unis Growth
03/01/2016
134,95 Act. Etats-Unis Growth
02/01/2016
134,95 Act. Etats-Unis Growth
01/01/2016
134,95 Act. Etats-Unis Growth
31/12/2015
134,95 Act. Etats-Unis Growth
30/12/2015
135,68 Act. Etats-Unis Growth
29/12/2015
136,28 Act. Etats-Unis Growth
28/12/2015
134,56 Act. Etats-Unis Growth
27/12/2015
134,98 Act. Etats-Unis Growth
26/12/2015
134,98 Act. Etats-Unis Growth
25/12/2015
134,98 Act. Etats-Unis Growth
24/12/2015
134,98 Act. Etats-Unis Growth
23/12/2015
135,29 Act. Etats-Unis Growth
22/12/2015
133,45 Act. Etats-Unis Growth
21/12/2015
133,27 Act. Etats-Unis Growth
20/12/2015
133,18 Act. Etats-Unis Growth
19/12/2015
133,18 Act. Etats-Unis Growth
18/12/2015
133,18 Act. Etats-Unis Growth
17/12/2015
135,45 Act. Etats-Unis Growth
16/12/2015
135,72 Act. Etats-Unis Growth
15/12/2015
133,73 Act. Etats-Unis Growth
14/12/2015
132,01 Act. Etats-Unis Growth
13/12/2015
131,96 Act. Etats-Unis Growth
12/12/2015
131,96 Act. Etats-Unis Growth
11/12/2015
131,96 Act. Etats-Unis Growth
10/12/2015
134,94 Act. Etats-Unis Growth
09/12/2015
134,55 Act. Etats-Unis Growth
08/12/2015
136,81 Act. Etats-Unis Growth
07/12/2015
137,71 Act. Etats-Unis Growth
06/12/2015
137,57 Act. Etats-Unis Growth
05/12/2015
137,57 Act. Etats-Unis Growth
04/12/2015
137,57 Act. Etats-Unis Growth
03/12/2015
136,93 Act. Etats-Unis Growth
02/12/2015
141,03 Act. Etats-Unis Growth
01/12/2015
141,69 Act. Etats-Unis Growth
30/11/2015
140,82 Act. Etats-Unis Growth
29/11/2015
141,34 Act. Etats-Unis Growth
28/11/2015
141,34 Act. Etats-Unis Growth
27/11/2015
141,34 Act. Etats-Unis Growth
26/11/2015
141,02 Act. Etats-Unis Growth
25/11/2015
141,10 Act. Etats-Unis Growth
24/11/2015
140,11 Act. Etats-Unis Growth
23/11/2015
140,46 Act. Etats-Unis Growth
22/11/2015
139,86 Act. Etats-Unis Growth
21/11/2015
139,86 Act. Etats-Unis Growth
20/11/2015
139,86 Act. Etats-Unis Growth
19/11/2015
138,76 Act. Etats-Unis Growth
18/11/2015
139,19 Act. Etats-Unis Growth
17/11/2015
137,03 Act. Etats-Unis Growth
16/11/2015
136,05 Act. Etats-Unis Growth
15/11/2015
134,57 Act. Etats-Unis Growth
14/11/2015
134,57 Act. Etats-Unis Growth
13/11/2015
134,57 Act. Etats-Unis Growth
12/11/2015
136,46 Act. Etats-Unis Growth
11/11/2015
138,45 Act. Etats-Unis Growth
10/11/2015
138,87 Act. Etats-Unis Growth
09/11/2015
138,23 Act. Etats-Unis Growth
08/11/2015
139,04 Act. Etats-Unis Growth
07/11/2015
139,04 Act. Etats-Unis Growth
06/11/2015
139,04 Act. Etats-Unis Growth
05/11/2015
138,13 Act. Etats-Unis Growth
04/11/2015
137,92 Act. Etats-Unis Growth
03/11/2015
137,29 Act. Etats-Unis Growth
02/11/2015
135,99 Act. Etats-Unis Growth
01/11/2015
134,77 Act. Etats-Unis Growth
31/10/2015
134,77 Act. Etats-Unis Growth
30/10/2015
134,77 Act. Etats-Unis Growth
29/10/2015
135,96 Act. Etats-Unis Growth
28/10/2015
134,73 Act. Etats-Unis Growth
27/10/2015
133,47 Act. Etats-Unis Growth
26/10/2015
133,87 Act. Etats-Unis Growth
25/10/2015
133,41 Act. Etats-Unis Growth
24/10/2015
133,26 Act. Etats-Unis Growth
23/10/2015
133,26 Act. Etats-Unis Growth
22/10/2015
129,26 Act. Etats-Unis Growth
21/10/2015
126,47 Act. Etats-Unis Growth
20/10/2015
127,40 Act. Etats-Unis Growth
19/10/2015
128,31 Act. Etats-Unis Growth
18/10/2015
127,58 Act. Etats-Unis Growth
17/10/2015
127,58 Act. Etats-Unis Growth
16/10/2015
127,58 Act. Etats-Unis Growth
15/10/2015
126,41 Act. Etats-Unis Growth
14/10/2015
124,67 Act. Etats-Unis Growth
13/10/2015
125,61 Act. Etats-Unis Growth
12/10/2015
126,42 Act. Etats-Unis Growth
11/10/2015
126,31 Act. Etats-Unis Growth
10/10/2015
126,31 Act. Etats-Unis Growth
09/10/2015
126,31 Act. Etats-Unis Growth
08/10/2015
126,62 Act. Etats-Unis Growth
07/10/2015
126,09 Act. Etats-Unis Growth
06/10/2015
125,47 Act. Etats-Unis Growth
05/10/2015
126,41 Act. Etats-Unis Growth
04/10/2015
124,33 Act. Etats-Unis Growth
03/10/2015
124,33 Act. Etats-Unis Growth
02/10/2015
124,33 Act. Etats-Unis Growth
01/10/2015
122,98 Act. Etats-Unis Growth
30/09/2015
122,36 Act. Etats-Unis Growth
29/09/2015
119,65 Act. Etats-Unis Growth
28/09/2015
120,50 Act. Etats-Unis Growth
27/09/2015
124,55 Act. Etats-Unis Growth
26/09/2015
124,55 Act. Etats-Unis Growth
25/09/2015
124,55 Act. Etats-Unis Growth
24/09/2015
124,12 Act. Etats-Unis Growth
23/09/2015
125,85 Act. Etats-Unis Growth
22/09/2015
126,22 Act. Etats-Unis Growth
21/09/2015
127,18 Act. Etats-Unis Growth
20/09/2015
125,46 Act. Etats-Unis Growth
19/09/2015
125,46 Act. Etats-Unis Growth
18/09/2015
125,46 Act. Etats-Unis Growth
17/09/2015
127,69 Act. Etats-Unis Growth
16/09/2015
128,15 Act. Etats-Unis Growth
15/09/2015
126,75 Act. Etats-Unis Growth
14/09/2015
125,42 Act. Etats-Unis Growth
13/09/2015
125,98 Act. Etats-Unis Growth
12/09/2015
125,98 Act. Etats-Unis Growth
11/09/2015
125,98 Act. Etats-Unis Growth
10/09/2015
126,11 Act. Etats-Unis Growth
09/09/2015
126,30 Act. Etats-Unis Growth
08/09/2015
127,19 Act. Etats-Unis Growth
07/09/2015
124,55 Act. Etats-Unis Growth
06/09/2015
124,63 Act. Etats-Unis Growth
05/09/2015
124,63 Act. Etats-Unis Growth
04/09/2015
124,63 Act. Etats-Unis Growth
03/09/2015
125,82 Act. Etats-Unis Growth
02/09/2015
124,79 Act. Etats-Unis Growth
01/09/2015
122,65 Act. Etats-Unis Growth
31/08/2015
126,47 Act. Etats-Unis Growth
30/08/2015
127,48 Act. Etats-Unis Growth
29/08/2015
127,48 Act. Etats-Unis Growth
28/08/2015
127,48 Act. Etats-Unis Growth
27/08/2015
126,95 Act. Etats-Unis Growth
26/08/2015
122,41 Act. Etats-Unis Growth
25/08/2015
117,88 Act. Etats-Unis Growth
24/08/2015
118,20 Act. Etats-Unis Growth
23/08/2015
124,65 Act. Etats-Unis Growth
22/08/2015
124,65 Act. Etats-Unis Growth
21/08/2015
124,65 Act. Etats-Unis Growth
20/08/2015
129,97 Act. Etats-Unis Growth
19/08/2015
134,52 Act. Etats-Unis Growth
18/08/2015
135,68 Act. Etats-Unis Growth
17/08/2015
135,48 Act. Etats-Unis Growth
16/08/2015
134,11 Act. Etats-Unis Growth
15/08/2015
134,11 Act. Etats-Unis Growth
14/08/2015
134,11 Act. Etats-Unis Growth
13/08/2015
133,96 Act. Etats-Unis Growth
12/08/2015
133,39 Act. Etats-Unis Growth
11/08/2015
135,00 Act. Etats-Unis Growth
10/08/2015
137,02 Act. Etats-Unis Growth
09/08/2015
135,95 Act. Etats-Unis Growth
08/08/2015
135,95 Act. Etats-Unis Growth
07/08/2015
135,95 Act. Etats-Unis Growth
06/08/2015
136,86 Act. Etats-Unis Growth
05/08/2015
138,88 Act. Etats-Unis Growth
04/08/2015
137,12 Act. Etats-Unis Growth
03/08/2015
137,36 Act. Etats-Unis Growth
02/08/2015
137,16 Act. Etats-Unis Growth
01/08/2015
137,16 Act. Etats-Unis Growth
31/07/2015
137,16 Act. Etats-Unis Growth
30/07/2015
137,89 Act. Etats-Unis Growth
29/07/2015
136,80 Act. Etats-Unis Growth
28/07/2015
135,86 Act. Etats-Unis Growth
27/07/2015
134,11 Act. Etats-Unis Growth
26/07/2015
136,79 Act. Etats-Unis Growth
25/07/2015
136,79 Act. Etats-Unis Growth
24/07/2015
136,79 Act. Etats-Unis Growth
23/07/2015
137,61 Act. Etats-Unis Growth
22/07/2015
139,17 Act. Etats-Unis Growth
21/07/2015
139,65 Act. Etats-Unis Growth
20/07/2015
140,51 Act. Etats-Unis Growth
19/07/2015
139,88 Act. Etats-Unis Growth
18/07/2015
139,88 Act. Etats-Unis Growth
17/07/2015
139,88 Act. Etats-Unis Growth
16/07/2015
138,62 Act. Etats-Unis Growth
15/07/2015
136,37 Act. Etats-Unis Growth
14/07/2015
135,93 Act. Etats-Unis Growth
13/07/2015
135,02 Act. Etats-Unis Growth
12/07/2015
131,61 Act. Etats-Unis Growth
11/07/2015
131,61 Act. Etats-Unis Growth
10/07/2015
131,61 Act. Etats-Unis Growth
09/07/2015
131,39 Act. Etats-Unis Growth
08/07/2015
130,94 Act. Etats-Unis Growth
07/07/2015
133,67 Act. Etats-Unis Growth
06/07/2015
132,73 Act. Etats-Unis Growth
05/07/2015
132,69 Act. Etats-Unis Growth
04/07/2015
132,69 Act. Etats-Unis Growth
03/07/2015
132,69 Act. Etats-Unis Growth
02/07/2015
132,73 Act. Etats-Unis Growth
01/07/2015
132,72 Act. Etats-Unis Growth
30/06/2015
130,98 Act. Etats-Unis Growth
29/06/2015
130,86 Act. Etats-Unis Growth
28/06/2015
133,40 Act. Etats-Unis Growth
27/06/2015
133,40 Act. Etats-Unis Growth
26/06/2015
133,40 Act. Etats-Unis Growth
25/06/2015
133,58 Act. Etats-Unis Growth
24/06/2015
133,88 Act. Etats-Unis Growth
23/06/2015
133,99 Act. Etats-Unis Growth
22/06/2015
132,83 Act. Etats-Unis Growth
21/06/2015
132,49 Act. Etats-Unis Growth
20/06/2015
132,49 Act. Etats-Unis Growth
19/06/2015
132,49 Act. Etats-Unis Growth
18/06/2015
131,97 Act. Etats-Unis Growth
17/06/2015
131,83 Act. Etats-Unis Growth
16/06/2015
131,90 Act. Etats-Unis Growth
15/06/2015
131,15 Act. Etats-Unis Growth
14/06/2015
131,91 Act. Etats-Unis Growth
13/06/2015
131,91 Act. Etats-Unis Growth
12/06/2015
131,91 Act. Etats-Unis Growth
11/06/2015
132,74 Act. Etats-Unis Growth
10/06/2015
131,71 Act. Etats-Unis Growth
09/06/2015
130,64 Act. Etats-Unis Growth
08/06/2015
131,51 Act. Etats-Unis Growth
07/06/2015
132,88 Act. Etats-Unis Growth
06/06/2015
132,88 Act. Etats-Unis Growth
05/06/2015
132,88 Act. Etats-Unis Growth
04/06/2015
131,54 Act. Etats-Unis Growth
03/06/2015
133,52 Act. Etats-Unis Growth
02/06/2015
134,18 Act. Etats-Unis Growth
01/06/2015
135,89 Act. Etats-Unis Growth
31/05/2015
135,18 Act. Etats-Unis Growth
30/05/2015
135,18 Act. Etats-Unis Growth
29/05/2015
135,18 Act. Etats-Unis Growth
28/05/2015
136,66 Act. Etats-Unis Growth
27/05/2015
137,28 Act. Etats-Unis Growth
26/05/2015
135,60 Act. Etats-Unis Growth
25/05/2015
135,17 Act. Etats-Unis Growth
24/05/2015
135,00 Act. Etats-Unis Growth
23/05/2015
135,00 Act. Etats-Unis Growth
22/05/2015
135,00 Act. Etats-Unis Growth
21/05/2015
134,63 Act. Etats-Unis Growth
20/05/2015
134,25 Act. Etats-Unis Growth
19/05/2015
133,88 Act. Etats-Unis Growth
18/05/2015
131,67 Act. Etats-Unis Growth
17/05/2015
131,08 Act. Etats-Unis Growth
16/05/2015
131,08 Act. Etats-Unis Growth
15/05/2015
131,08 Act. Etats-Unis Growth
14/05/2015
130,58 Act. Etats-Unis Growth
13/05/2015
130,66 Act. Etats-Unis Growth
12/05/2015
130,99 Act. Etats-Unis Growth
11/05/2015
132,57 Act. Etats-Unis Growth
10/05/2015
131,94 Act. Etats-Unis Growth
09/05/2015
131,94 Act. Etats-Unis Growth
08/05/2015
131,94 Act. Etats-Unis Growth
07/05/2015
129,68 Act. Etats-Unis Growth
06/05/2015
129,11 Act. Etats-Unis Growth
05/05/2015
131,21 Act. Etats-Unis Growth
04/05/2015
132,56 Act. Etats-Unis Growth
03/05/2015
131,03 Act. Etats-Unis Growth
02/05/2015
131,03 Act. Etats-Unis Growth
01/05/2015
131,03 Act. Etats-Unis Growth
30/04/2015
130,66 Act. Etats-Unis Growth
29/04/2015
133,84 Act. Etats-Unis Growth
28/04/2015
135,55 Act. Etats-Unis Growth
27/04/2015
137,21 Act. Etats-Unis Growth
26/04/2015
137,93 Act. Etats-Unis Growth
25/04/2015
137,93 Act. Etats-Unis Growth
24/04/2015
137,93 Act. Etats-Unis Growth
23/04/2015
137,93 Act. Etats-Unis Growth
22/04/2015
138,08 Act. Etats-Unis Growth
21/04/2015
137,76 Act. Etats-Unis Growth
20/04/2015
137,11 Act. Etats-Unis Growth
19/04/2015
135,17 Act. Etats-Unis Growth
18/04/2015
135,17 Act. Etats-Unis Growth
17/04/2015
135,17 Act. Etats-Unis Growth
16/04/2015
137,90 Act. Etats-Unis Growth
15/04/2015
139,31 Act. Etats-Unis Growth
14/04/2015
138,39 Act. Etats-Unis Growth
13/04/2015
139,36 Act. Etats-Unis Growth
12/04/2015
139,32 Act. Etats-Unis Growth
11/04/2015
139,32 Act. Etats-Unis Growth
10/04/2015
139,32 Act. Etats-Unis Growth
09/04/2015
137,31 Act. Etats-Unis Growth
08/04/2015
135,51 Act. Etats-Unis Growth
07/04/2015
134,47 Act. Etats-Unis Growth
06/04/2015
133,70 Act. Etats-Unis Growth
05/04/2015
133,68 Act. Etats-Unis Growth
04/04/2015
133,68 Act. Etats-Unis Growth
03/04/2015
133,68 Act. Etats-Unis Growth
02/04/2015
133,68 Act. Etats-Unis Growth
01/04/2015
134,33 Act. Etats-Unis Growth
31/03/2015
135,26 Act. Etats-Unis Growth
30/03/2015
135,36 Act. Etats-Unis Growth
29/03/2015
133,60 Act. Etats-Unis Growth
28/03/2015
133,60 Act. Etats-Unis Growth
27/03/2015
133,60 Act. Etats-Unis Growth
26/03/2015
132,33 Act. Etats-Unis Growth
25/03/2015
132,41 Act. Etats-Unis Growth
24/03/2015
135,36 Act. Etats-Unis Growth
23/03/2015
135,92 Act. Etats-Unis Growth
22/03/2015
137,99 Act. Etats-Unis Growth
21/03/2015
137,99 Act. Etats-Unis Growth
20/03/2015
137,99 Act. Etats-Unis Growth
19/03/2015
138,47 Act. Etats-Unis Growth
18/03/2015
138,32 Act. Etats-Unis Growth
17/03/2015
137,42 Act. Etats-Unis Growth
16/03/2015
138,05 Act. Etats-Unis Growth
15/03/2015
136,67 Act. Etats-Unis Growth
14/03/2015
136,67 Act. Etats-Unis Growth
13/03/2015
136,67 Act. Etats-Unis Growth
12/03/2015
136,50 Act. Etats-Unis Growth
11/03/2015
135,63 Act. Etats-Unis Growth
10/03/2015
134,25 Act. Etats-Unis Growth
09/03/2015
134,90 Act. Etats-Unis Growth
08/03/2015
134,16 Act. Etats-Unis Growth
07/03/2015
134,16 Act. Etats-Unis Growth
06/03/2015
134,16 Act. Etats-Unis Growth
05/03/2015
134,15 Act. Etats-Unis Growth
04/03/2015
133,08 Act. Etats-Unis Growth
03/03/2015
132,68 Act. Etats-Unis Growth
02/03/2015
132,92 Act. Etats-Unis Growth
01/03/2015
131,84 Act. Etats-Unis Growth
28/02/2015
131,84 Act. Etats-Unis Growth
27/02/2015
131,84 Act. Etats-Unis Growth
26/02/2015
131,79 Act. Etats-Unis Growth
25/02/2015
130,68 Act. Etats-Unis Growth
24/02/2015
130,64 Act. Etats-Unis Growth
23/02/2015
130,66 Act. Etats-Unis Growth
22/02/2015
130,26 Act. Etats-Unis Growth
21/02/2015
130,26 Act. Etats-Unis Growth
20/02/2015
130,26 Act. Etats-Unis Growth
19/02/2015
129,07 Act. Etats-Unis Growth
18/02/2015
128,74 Act. Etats-Unis Growth
17/02/2015
128,09 Act. Etats-Unis Growth
16/02/2015
128,07 Act. Etats-Unis Growth
15/02/2015
128,03 Act. Etats-Unis Growth
14/02/2015
128,03 Act. Etats-Unis Growth
13/02/2015
128,03 Act. Etats-Unis Growth
12/02/2015
127,55 Act. Etats-Unis Growth
11/02/2015
126,83 Act. Etats-Unis Growth
10/02/2015
126,43 Act. Etats-Unis Growth
09/02/2015
125,24 Act. Etats-Unis Growth
08/02/2015
124,98 Act. Etats-Unis Growth
07/02/2015
124,98 Act. Etats-Unis Growth
06/02/2015
124,98 Act. Etats-Unis Growth
05/02/2015
124,90 Act. Etats-Unis Growth
04/02/2015
123,72 Act. Etats-Unis Growth
03/02/2015
124,12 Act. Etats-Unis Growth
02/02/2015
123,47 Act. Etats-Unis Growth
01/02/2015
123,00 Act. Etats-Unis Growth
31/01/2015
123,00 Act. Etats-Unis Growth
30/01/2015
123,00 Act. Etats-Unis Growth
29/01/2015
123,32 Act. Etats-Unis Growth
28/01/2015
122,58 Act. Etats-Unis Growth
27/01/2015
123,59 Act. Etats-Unis Growth
26/01/2015
126,15 Act. Etats-Unis Growth
25/01/2015
126,20 Act. Etats-Unis Growth
24/01/2015
126,20 Act. Etats-Unis Growth
23/01/2015
126,20 Act. Etats-Unis Growth
22/01/2015
122,99 Act. Etats-Unis Growth
21/01/2015
120,70 Act. Etats-Unis Growth
20/01/2015
120,08 Act. Etats-Unis Growth
19/01/2015
119,61 Act. Etats-Unis Growth
18/01/2015
119,70 Act. Etats-Unis Growth
17/01/2015
119,70 Act. Etats-Unis Growth
16/01/2015
119,70 Act. Etats-Unis Growth
15/01/2015
117,62 Act. Etats-Unis Growth
14/01/2015
117,80 Act. Etats-Unis Growth
13/01/2015
118,77 Act. Etats-Unis Growth
12/01/2015
118,34 Act. Etats-Unis Growth
11/01/2015
119,35 Act. Etats-Unis Growth
10/01/2015
119,35 Act. Etats-Unis Growth
09/01/2015
119,35 Act. Etats-Unis Growth
08/01/2015
120,40 Act. Etats-Unis Growth
07/01/2015
118,05 Act. Etats-Unis Growth
06/01/2015
116,02 Act. Etats-Unis Growth
05/01/2015
117,27 Act. Etats-Unis Growth
04/01/2015
118,33 Act. Etats-Unis Growth
03/01/2015
118,33 Act. Etats-Unis Growth
02/01/2015
118,33 Act. Etats-Unis Growth
01/01/2015
117,87 Act. Etats-Unis Growth
31/12/2014
117,87 Act. Etats-Unis Growth
30/12/2014
118,32 Act. Etats-Unis Growth
29/12/2014
118,78 Act. Etats-Unis Growth
28/12/2014
118,15 Act. Etats-Unis Growth
27/12/2014
118,15 Act. Etats-Unis Growth
26/12/2014
118,15 Act. Etats-Unis Growth
25/12/2014
117,99 Act. Etats-Unis Growth
24/12/2014
117,99 Act. Etats-Unis Growth
23/12/2014
117,94 Act. Etats-Unis Growth
22/12/2014
117,56 Act. Etats-Unis Growth
21/12/2014
117,16 Act. Etats-Unis Growth
20/12/2014
117,16 Act. Etats-Unis Growth
19/12/2014
117,16 Act. Etats-Unis Growth
18/12/2014
116,28 Act. Etats-Unis Growth
17/12/2014
112,43 Act. Etats-Unis Growth
16/12/2014
109,77 Act. Etats-Unis Growth
15/12/2014
111,86 Act. Etats-Unis Growth
14/12/2014
112,50 Act. Etats-Unis Growth
13/12/2014
112,50 Act. Etats-Unis Growth
12/12/2014
112,50 Act. Etats-Unis Growth
11/12/2014
114,28 Act. Etats-Unis Growth
10/12/2014
113,88 Act. Etats-Unis Growth
09/12/2014
115,49 Act. Etats-Unis Growth
08/12/2014
116,52 Act. Etats-Unis Growth
07/12/2014
116,86 Act. Etats-Unis Growth
06/12/2014
116,86 Act. Etats-Unis Growth
05/12/2014
116,86 Act. Etats-Unis Growth
04/12/2014
116,36 Act. Etats-Unis Growth
03/12/2014
116,69 Act. Etats-Unis Growth
02/12/2014
115,48 Act. Etats-Unis Growth
01/12/2014
114,52 Act. Etats-Unis Growth
30/11/2014
115,91 Act. Etats-Unis Growth
29/11/2014
115,91 Act. Etats-Unis Growth
28/11/2014
115,91 Act. Etats-Unis Growth
27/11/2014
115,78 Act. Etats-Unis Growth
26/11/2014
115,72 Act. Etats-Unis Growth
25/11/2014
115,76 Act. Etats-Unis Growth
24/11/2014
115,89 Act. Etats-Unis Growth
23/11/2014
115,39 Act. Etats-Unis Growth
22/11/2014
115,39 Act. Etats-Unis Growth
21/11/2014
115,39 Act. Etats-Unis Growth
20/11/2014
113,73 Act. Etats-Unis Growth
19/11/2014
113,49 Act. Etats-Unis Growth
18/11/2014
113,94 Act. Etats-Unis Growth
17/11/2014
113,65 Act. Etats-Unis Growth
16/11/2014
113,96 Act. Etats-Unis Growth
15/11/2014
113,96 Act. Etats-Unis Growth
14/11/2014
113,96 Act. Etats-Unis Growth
13/11/2014
113,91 Act. Etats-Unis Growth
12/11/2014
113,80 Act. Etats-Unis Growth
11/11/2014
113,89 Act. Etats-Unis Growth
10/11/2014
113,44 Act. Etats-Unis Growth
09/11/2014
113,43 Act. Etats-Unis Growth
08/11/2014
113,43 Act. Etats-Unis Growth
07/11/2014
113,43 Act. Etats-Unis Growth
06/11/2014
112,91 Act. Etats-Unis Growth
05/11/2014
112,15 Act. Etats-Unis Growth
04/11/2014
111,58 Act. Etats-Unis Growth
03/11/2014
112,48 Act. Etats-Unis Growth
02/11/2014
112,09 Act. Etats-Unis Growth
01/11/2014
112,09 Act. Etats-Unis Growth
31/10/2014
112,09 Act. Etats-Unis Growth
30/10/2014
110,03 Act. Etats-Unis Growth
29/10/2014
108,33 Act. Etats-Unis Growth
28/10/2014
108,63 Act. Etats-Unis Growth
27/10/2014
107,61 Act. Etats-Unis Growth
26/10/2014
107,88 Act. Etats-Unis Growth
25/10/2014
107,88 Act. Etats-Unis Growth
24/10/2014
107,88 Act. Etats-Unis Growth
23/10/2014
107,31 Act. Etats-Unis Growth
22/10/2014
105,88 Act. Etats-Unis Growth
21/10/2014
105,96 Act. Etats-Unis Growth
20/10/2014
103,37 Act. Etats-Unis Growth
19/10/2014
102,26 Act. Etats-Unis Growth
18/10/2014
102,26 Act. Etats-Unis Growth
17/10/2014
102,26 Act. Etats-Unis Growth
16/10/2014
101,03 Act. Etats-Unis Growth
15/10/2014
101,15 Act. Etats-Unis Growth
14/10/2014
102,07 Act. Etats-Unis Growth
13/10/2014
102,10 Act. Etats-Unis Growth
12/10/2014
104,26 Act. Etats-Unis Growth
11/10/2014
104,26 Act. Etats-Unis Growth
10/10/2014
104,26 Act. Etats-Unis Growth
09/10/2014
105,42 Act. Etats-Unis Growth
08/10/2014
107,50 Act. Etats-Unis Growth
07/10/2014
106,46 Act. Etats-Unis Growth
06/10/2014
108,48 Act. Etats-Unis Growth
05/10/2014
108,76 Act. Etats-Unis Growth
04/10/2014
108,76 Act. Etats-Unis Growth
03/10/2014
108,76 Act. Etats-Unis Growth
02/10/2014
106,91 Act. Etats-Unis Growth
01/10/2014
107,29 Act. Etats-Unis Growth
30/09/2014
108,84 Act. Etats-Unis Growth
29/09/2014
108,42 Act. Etats-Unis Growth
28/09/2014
108,47 Act. Etats-Unis Growth
27/09/2014
108,47 Act. Etats-Unis Growth
26/09/2014
108,47 Act. Etats-Unis Growth
25/09/2014
107,46 Act. Etats-Unis Growth
24/09/2014
108,45 Act. Etats-Unis Growth
23/09/2014
107,09 Act. Etats-Unis Growth
22/09/2014
107,88 Act. Etats-Unis Growth
21/09/2014
108,98 Act. Etats-Unis Growth
20/09/2014
108,98 Act. Etats-Unis Growth
19/09/2014
108,98 Act. Etats-Unis Growth
18/09/2014
108,66 Act. Etats-Unis Growth
17/09/2014
107,65 Act. Etats-Unis Growth
16/09/2014
107,38 Act. Etats-Unis Growth
15/09/2014
106,83 Act. Etats-Unis Growth
14/09/2014
107,56 Act. Etats-Unis Growth
13/09/2014
107,56 Act. Etats-Unis Growth
12/09/2014
107,56 Act. Etats-Unis Growth
11/09/2014
108,18 Act. Etats-Unis Growth
10/09/2014
108,14 Act. Etats-Unis Growth
09/09/2014
107,80 Act. Etats-Unis Growth
08/09/2014
108,32 Act. Etats-Unis Growth
07/09/2014
108,18 Act. Etats-Unis Growth
06/09/2014
108,18 Act. Etats-Unis Growth
05/09/2014
108,18 Act. Etats-Unis Growth
04/09/2014
107,60 Act. Etats-Unis Growth
03/09/2014
106,68 Act. Etats-Unis Growth
02/09/2014
107,10 Act. Etats-Unis Growth
01/09/2014
106,53 Act. Etats-Unis Growth
31/08/2014
106,40 Act. Etats-Unis Growth
30/08/2014
106,40 Act. Etats-Unis Growth
29/08/2014
106,40 Act. Etats-Unis Growth
28/08/2014
106,05 Act. Etats-Unis Growth
27/08/2014
106,22 Act. Etats-Unis Growth
26/08/2014
106,25 Act. Etats-Unis Growth
25/08/2014
105,95 Act. Etats-Unis Growth
24/08/2014
105,14 Act. Etats-Unis Growth
23/08/2014
105,14 Act. Etats-Unis Growth
22/08/2014
105,14 Act. Etats-Unis Growth
21/08/2014
104,95 Act. Etats-Unis Growth
20/08/2014
104,78 Act. Etats-Unis Growth
19/08/2014
104,19 Act. Etats-Unis Growth
18/08/2014
103,42 Act. Etats-Unis Growth
17/08/2014
102,27 Act. Etats-Unis Growth
16/08/2014
102,27 Act. Etats-Unis Growth
15/08/2014
102,27 Act. Etats-Unis Growth
14/08/2014
102,14 Act. Etats-Unis Growth
13/08/2014
101,68 Act. Etats-Unis Growth
12/08/2014
101,05 Act. Etats-Unis Growth
11/08/2014
101,10 Act. Etats-Unis Growth
10/08/2014
100,43 Act. Etats-Unis Growth
09/08/2014
100,43 Act. Etats-Unis Growth
08/08/2014
100,43 Act. Etats-Unis Growth
07/08/2014
99,92 Act. Etats-Unis Growth
06/08/2014
100,38 Act. Etats-Unis Growth
05/08/2014
100,35 Act. Etats-Unis Growth
04/08/2014
100,71 Act. Etats-Unis Growth
03/08/2014
100,12 Act. Etats-Unis Growth
02/08/2014
100,12 Act. Etats-Unis Growth
01/08/2014
100,12 Act. Etats-Unis Growth
31/07/2014
100,71 Act. Etats-Unis Growth
30/07/2014
102,54 Act. Etats-Unis Growth
29/07/2014
101,97 Act. Etats-Unis Growth
28/07/2014
102,02 Act. Etats-Unis Growth
27/07/2014
102,13 Act. Etats-Unis Growth
26/07/2014
102,13 Act. Etats-Unis Growth
25/07/2014
102,13 Act. Etats-Unis Growth
24/07/2014
102,47 Act. Etats-Unis Growth
23/07/2014
102,46 Act. Etats-Unis Growth
22/07/2014
102,00 Act. Etats-Unis Growth
21/07/2014
100,99 Act. Etats-Unis Growth
20/07/2014
101,06 Act. Etats-Unis Growth
19/07/2014
101,06 Act. Etats-Unis Growth
18/07/2014
101,06 Act. Etats-Unis Growth
17/07/2014
100,00 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
17/07/2017
182,42 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
16/07/2017
182,36 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
15/07/2017
182,36 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
14/07/2017
182,36 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
13/07/2017
180,93 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
12/07/2017
179,98 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
11/07/2017
178,51 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
10/07/2017
178,30 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
09/07/2017
176,73 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
08/07/2017
176,73 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
07/07/2017
176,73 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
06/07/2017
175,32 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
05/07/2017
177,79 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
04/07/2017
175,75 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
03/07/2017
175,51 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
02/07/2017
176,40 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
01/07/2017
176,40 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
30/06/2017
176,40 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
29/06/2017
176,57 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
28/06/2017
180,29 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
27/06/2017
179,26 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
26/06/2017
184,09 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
25/06/2017
185,14 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
24/06/2017
185,14 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
23/06/2017
185,14 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
22/06/2017
184,46 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
21/06/2017
184,91 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
20/06/2017
182,96 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
19/06/2017
183,72 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
18/06/2017
181,35 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
17/06/2017
181,35 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
16/06/2017
181,35 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
15/06/2017
181,98 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
14/06/2017
182,21 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
13/06/2017
182,75 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
12/06/2017
181,30 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
11/06/2017
183,11 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
10/06/2017
183,11 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
09/06/2017
183,11 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
08/06/2017
186,79 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
07/06/2017
186,75 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
06/06/2017
185,39 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
05/06/2017
186,22 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
04/06/2017
186,85 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
03/06/2017
186,85 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
02/06/2017
186,85 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
01/06/2017
184,75 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
31/05/2017
183,84 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
30/05/2017
184,82 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
29/05/2017
184,37 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
28/05/2017
184,23 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
27/05/2017
184,23 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
26/05/2017
184,23 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
25/05/2017
183,60 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
24/05/2017
182,42 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
23/05/2017
181,20 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
22/05/2017
180,62 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
21/05/2017
180,13 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
20/05/2017
180,13 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
19/05/2017
180,13 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
18/05/2017
180,13 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
17/05/2017
178,85 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
16/05/2017
184,40 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
15/05/2017
185,15 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
14/05/2017
186,19 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
13/05/2017
186,19 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
12/05/2017
186,19 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
11/05/2017
186,05 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
10/05/2017
185,85 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
09/05/2017
185,63 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
08/05/2017
184,15 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
07/05/2017
183,36 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
06/05/2017
183,36 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
05/05/2017
183,36 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
04/05/2017
183,29 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
03/05/2017
183,38 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
02/05/2017
184,04 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
01/05/2017
181,82 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
30/04/2017
181,82 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
29/04/2017
181,82 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
28/04/2017
181,82 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
27/04/2017
182,23 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
26/04/2017
181,03 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
25/04/2017
181,30 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
24/04/2017
180,70 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
23/04/2017
181,04 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
22/04/2017
181,04 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
21/04/2017
181,04 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
20/04/2017
180,29 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
19/04/2017
179,17 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
18/04/2017
179,63 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
17/04/2017
179,23 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
16/04/2017
179,23 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
15/04/2017
179,23 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
14/04/2017
179,23 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
13/04/2017
179,23 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
12/04/2017
180,44 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
11/04/2017
180,97 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
10/04/2017
182,40 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
09/04/2017
181,40 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
08/04/2017
181,40 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
07/04/2017
181,40 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
06/04/2017
180,87 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
05/04/2017
180,59 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
04/04/2017
181,78 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
03/04/2017
181,30 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
02/04/2017
180,91 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
01/04/2017
180,91 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
31/03/2017
180,91 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
30/03/2017
180,25 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
29/03/2017
179,76 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
28/03/2017
177,15 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
27/03/2017
175,58 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
26/03/2017
176,61 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
25/03/2017
176,61 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
24/03/2017
176,61 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
23/03/2017
176,63 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
22/03/2017
176,70 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
21/03/2017
175,62 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
20/03/2017
179,11 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
19/03/2017
179,21 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
18/03/2017
179,21 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
17/03/2017
179,21 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
16/03/2017
179,50 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
15/03/2017
181,39 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
14/03/2017
180,10 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
13/03/2017
179,96 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
12/03/2017
180,62 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
11/03/2017
180,62 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
10/03/2017
180,62 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
09/03/2017
180,83 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
08/03/2017
180,60 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
07/03/2017
179,96 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
06/03/2017
179,99 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
05/03/2017
180,89 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
04/03/2017
180,89 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
03/03/2017
180,89 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
02/03/2017
181,43 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
01/03/2017
182,04 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
28/02/2017
178,88 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
27/02/2017
179,63 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
26/02/2017
179,10 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
25/02/2017
179,10 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
24/02/2017
179,10 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
23/02/2017
179,34 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
22/02/2017
181,03 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
21/02/2017
180,56 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
20/02/2017
178,35 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
19/02/2017
177,78 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
18/02/2017
177,78 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
17/02/2017
177,78 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
16/02/2017
176,94 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
15/02/2017
178,62 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
14/02/2017
176,43 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
13/02/2017
175,78 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
12/02/2017
174,75 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
11/02/2017
174,75 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
10/02/2017
174,75 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
09/02/2017
173,23 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
08/02/2017
173,09 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
07/02/2017
172,57 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
06/02/2017
171,37 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
05/02/2017
170,70 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
04/02/2017
170,70 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
03/02/2017
170,70 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
02/02/2017
169,16 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
01/02/2017
169,60 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
31/01/2017
168,97 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
30/01/2017
171,37 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
29/01/2017
171,84 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
28/01/2017
171,84 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
27/01/2017
171,84 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
26/01/2017
171,15 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
25/01/2017
170,29 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
24/01/2017
168,54 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
23/01/2017
167,89 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
22/01/2017
169,11 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
21/01/2017
169,11 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
20/01/2017
169,11 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
19/01/2017
168,14 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
18/01/2017
168,36 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
17/01/2017
167,68 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
16/01/2017
169,60 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
15/01/2017
168,53 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
14/01/2017
168,53 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
13/01/2017
168,53 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
12/01/2017
167,65 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
11/01/2017
170,75 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
10/01/2017
169,21 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
09/01/2017
169,69 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
08/01/2017
167,92 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
07/01/2017
167,92 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
06/01/2017
167,92 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
05/01/2017
167,90 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
04/01/2017
167,99 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
03/01/2017
167,92 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
02/01/2017
165,01 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
01/01/2017
163,82 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
31/12/2016
163,82 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
30/12/2016
163,82 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
29/12/2016
167,05 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
28/12/2016
168,16 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
27/12/2016
168,78 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
26/12/2016
167,89 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
25/12/2016
167,89 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
24/12/2016
167,89 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
23/12/2016
167,89 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
22/12/2016
167,73 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
21/12/2016
168,59 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
20/12/2016
168,75 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
19/12/2016
168,10 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
18/12/2016
167,14 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
17/12/2016
167,14 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
16/12/2016
167,14 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
15/12/2016
168,10 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
14/12/2016
164,14 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
13/12/2016
165,14 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
12/12/2016
163,29 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
11/12/2016
164,58 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
10/12/2016
164,58 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
09/12/2016
164,58 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
08/12/2016
160,27 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
07/12/2016
160,51 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
06/12/2016
158,35 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
05/12/2016
158,47 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
04/12/2016
158,07 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
03/12/2016
158,07 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
02/12/2016
158,07 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
01/12/2016
158,12 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
30/11/2016
160,56 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
29/11/2016
163,54 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
28/11/2016
162,81 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
27/11/2016
163,16 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
26/11/2016
163,16 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
25/11/2016
163,16 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
24/11/2016
163,30 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
23/11/2016
162,47 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
22/11/2016
162,90 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
21/11/2016
162,19 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
20/11/2016
160,51 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
19/11/2016
160,51 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
18/11/2016
160,51 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
17/11/2016
159,81 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
16/11/2016
158,89 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
15/11/2016
157,04 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
14/11/2016
154,73 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
13/11/2016
154,54 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
12/11/2016
154,54 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
11/11/2016
154,54 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
10/11/2016
154,51 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
09/11/2016
155,24 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
08/11/2016
154,37 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
07/11/2016
153,03 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
06/11/2016
148,98 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
05/11/2016
148,98 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
04/11/2016
148,98 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
03/11/2016
149,97 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
02/11/2016
150,98 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
01/11/2016
153,22 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
31/10/2016
155,44 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
30/10/2016
155,92 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
29/10/2016
155,92 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
28/10/2016
155,92 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
27/10/2016
156,85 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
26/10/2016
157,66 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
25/10/2016
159,44 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
24/10/2016
159,76 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
23/10/2016
157,94 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
22/10/2016
157,94 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
21/10/2016
157,94 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
20/10/2016
155,97 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
19/10/2016
156,11 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
18/10/2016
156,01 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
17/10/2016
154,60 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
16/10/2016
154,88 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
15/10/2016
154,88 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
14/10/2016
154,88 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
13/10/2016
154,20 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
12/10/2016
154,99 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
11/10/2016
154,23 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
10/10/2016
155,40 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
09/10/2016
154,74 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
08/10/2016
154,74 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
07/10/2016
154,74 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
06/10/2016
154,42 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
05/10/2016
154,18 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
04/10/2016
154,29 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
03/10/2016
153,49 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
02/10/2016
154,77 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
01/10/2016
154,77 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
30/09/2016
154,77 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
29/09/2016
152,76 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
28/09/2016
153,87 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
27/09/2016
153,66 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
26/09/2016
151,53 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
25/09/2016
153,50 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
24/09/2016
153,50 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
23/09/2016
153,50 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
22/09/2016
154,19 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
21/09/2016
154,21 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
20/09/2016
152,21 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
19/09/2016
152,17 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
18/09/2016
152,04 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
17/09/2016
152,04 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
16/09/2016
152,04 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
15/09/2016
151,72 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
14/09/2016
149,87 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
13/09/2016
148,74 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
12/09/2016
150,34 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
11/09/2016
147,16 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
10/09/2016
147,16 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
09/09/2016
147,16 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
08/09/2016
150,63 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
07/09/2016
152,30 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
06/09/2016
153,29 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
05/09/2016
152,35 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
04/09/2016
151,85 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
03/09/2016
151,85 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
02/09/2016
151,85 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
01/09/2016
152,02 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
31/08/2016
151,80 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
30/08/2016
151,47 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
29/08/2016
151,92 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
28/08/2016
150,05 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
27/08/2016
150,05 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
26/08/2016
150,05 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
25/08/2016
149,79 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
24/08/2016
150,34 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
23/08/2016
150,47 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
22/08/2016
150,60 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
21/08/2016
150,26 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
20/08/2016
150,26 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
19/08/2016
150,26 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
18/08/2016
150,40 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
17/08/2016
150,90 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
16/08/2016
150,37 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
15/08/2016
152,81 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
14/08/2016
152,46 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
13/08/2016
152,46 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
12/08/2016
152,46 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
11/08/2016
152,41 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
10/08/2016
151,36 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
09/08/2016
153,20 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
08/08/2016
152,72 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
07/08/2016
151,98 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
06/08/2016
151,98 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
05/08/2016
151,98 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
04/08/2016
150,75 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
03/08/2016
149,53 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
02/08/2016
149,12 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
01/08/2016
150,67 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
31/07/2016
150,54 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
30/07/2016
150,54 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
29/07/2016
150,54 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
28/07/2016
150,57 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
27/07/2016
151,32 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
26/07/2016
150,24 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
25/07/2016
150,25 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
24/07/2016
149,82 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
23/07/2016
149,82 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
22/07/2016
149,82 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
21/07/2016
149,19 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
20/07/2016
149,55 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
19/07/2016
147,52 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
18/07/2016
147,80 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
17/07/2016
145,86 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
16/07/2016
145,86 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
15/07/2016
145,86 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
14/07/2016
145,69 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
13/07/2016
145,83 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
12/07/2016
145,94 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
11/07/2016
145,78 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
10/07/2016
144,66 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
09/07/2016
144,66 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
08/07/2016
144,66 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
07/07/2016
142,34 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
06/07/2016
142,00 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
05/07/2016
139,94 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
04/07/2016
140,87 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
03/07/2016
140,91 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
02/07/2016
140,91 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
01/07/2016
140,91 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
30/06/2016
140,68 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
29/06/2016
139,15 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
28/06/2016
136,99 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
27/06/2016
135,04 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
26/06/2016
136,92 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
25/06/2016
136,92 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
24/06/2016
136,92 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
23/06/2016
138,68 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
22/06/2016
138,02 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
21/06/2016
137,91 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
20/06/2016
137,28 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
19/06/2016
137,42 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
18/06/2016
137,42 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
17/06/2016
137,42 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
16/06/2016
139,98 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
15/06/2016
138,82 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
14/06/2016
139,36 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
13/06/2016
138,75 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
12/06/2016
139,51 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
11/06/2016
139,51 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
10/06/2016
139,51 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
09/06/2016
140,64 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
08/06/2016
140,45 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
07/06/2016
140,57 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
06/06/2016
140,89 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
05/06/2016
142,91 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
04/06/2016
142,91 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
03/06/2016
142,91 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
02/06/2016
143,16 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
01/06/2016
142,98 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
31/05/2016
143,36 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
30/05/2016
143,19 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
29/05/2016
142,82 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
28/05/2016
142,82 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
27/05/2016
142,82 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
26/05/2016
142,03 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
25/05/2016
141,94 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
24/05/2016
140,63 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
23/05/2016
137,22 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
22/05/2016
137,42 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
21/05/2016
137,42 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
20/05/2016
137,42 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
19/05/2016
136,20 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
18/05/2016
135,92 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
17/05/2016
134,96 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
16/05/2016
136,64 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
15/05/2016
134,66 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
14/05/2016
134,66 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
13/05/2016
134,66 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
12/05/2016
134,67 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
11/05/2016
134,99 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
10/05/2016
136,67 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
09/05/2016
134,54 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
08/05/2016
133,83 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
07/05/2016
133,83 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
06/05/2016
133,83 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
05/05/2016
133,04 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
04/05/2016
132,30 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
03/05/2016
132,44 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
02/05/2016
134,54 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
01/05/2016
134,36 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
30/04/2016
134,36 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
29/04/2016
134,36 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
28/04/2016
135,60 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
27/04/2016
137,89 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
26/04/2016
139,22 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
25/04/2016
140,17 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
24/04/2016
140,19 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
23/04/2016
140,19 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
22/04/2016
140,19 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
21/04/2016
141,12 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
20/04/2016
140,81 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
19/04/2016
141,15 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
18/04/2016
142,62 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
17/04/2016
142,09 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
16/04/2016
142,09 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
15/04/2016
142,09 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
14/04/2016
142,85 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
13/04/2016
142,27 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
12/04/2016
139,23 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
11/04/2016
138,15 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
10/04/2016
138,98 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
09/04/2016
138,98 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
08/04/2016
138,98 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
07/04/2016
138,98 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
06/04/2016
141,46 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
05/04/2016
138,80 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
04/04/2016
139,92 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
03/04/2016
139,87 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
02/04/2016
139,87 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
01/04/2016
139,87 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
31/03/2016
138,95 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
30/03/2016
139,92 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
29/03/2016
140,82 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
28/03/2016
139,35 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
27/03/2016
139,35 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
26/03/2016
139,35 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
25/03/2016
139,35 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
24/03/2016
139,35 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
23/03/2016
139,05 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
22/03/2016
139,64 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
21/03/2016
138,58 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
20/03/2016
137,98 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
19/03/2016
137,98 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
18/03/2016
137,98 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
17/03/2016
137,26 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
16/03/2016
140,45 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
15/03/2016
138,68 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
14/03/2016
138,57 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
13/03/2016
138,75 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
12/03/2016
138,75 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
11/03/2016
138,75 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
10/03/2016
139,29 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
09/03/2016
138,02 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
08/03/2016
136,44 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
07/03/2016
138,59 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
06/03/2016
139,20 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
05/03/2016
139,20 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
04/03/2016
139,20 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
03/03/2016
140,00 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
02/03/2016
140,86 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
01/03/2016
140,63 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
29/02/2016
136,13 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
28/02/2016
135,76 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
27/02/2016
135,76 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
26/02/2016
135,76 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
25/02/2016
135,67 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
24/02/2016
134,94 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
23/02/2016
133,46 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
22/02/2016
135,37 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
21/02/2016
132,38 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
20/02/2016
132,38 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
19/02/2016
132,38 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
18/02/2016
132,12 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
17/02/2016
133,01 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
16/02/2016
129,66 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
15/02/2016
126,75 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
14/02/2016
125,68 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
13/02/2016
125,68 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
12/02/2016
125,68 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
11/02/2016
123,11 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
10/02/2016
124,21 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
09/02/2016
123,85 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
08/02/2016
125,77 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
07/02/2016
126,64 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
06/02/2016
126,64 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
05/02/2016
126,64 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
04/02/2016
131,10 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
03/02/2016
134,46 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
02/02/2016
135,29 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
01/02/2016
138,74 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
31/01/2016
138,05 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
30/01/2016
138,05 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
29/01/2016
138,05 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
28/01/2016
135,25 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
27/01/2016
133,58 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
26/01/2016
137,62 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
25/01/2016
136,69 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
24/01/2016
138,84 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
23/01/2016
138,84 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
22/01/2016
138,84 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
21/01/2016
133,97 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
20/01/2016
133,59 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
19/01/2016
134,42 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
18/01/2016
133,93 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
17/01/2016
133,66 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
16/01/2016
133,66 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
15/01/2016
133,66 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
14/01/2016
138,19 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
13/01/2016
136,24 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
12/01/2016
140,89 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
11/01/2016
138,59 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
10/01/2016
138,53 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
09/01/2016
138,53 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
08/01/2016
138,53 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
07/01/2016
139,57 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
06/01/2016
145,74 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
05/01/2016
147,00 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
04/01/2016
145,40 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
03/01/2016
148,60 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
02/01/2016
148,60 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
01/01/2016
148,60 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
31/12/2015
148,60 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
30/12/2015
149,96 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
29/12/2015
150,86 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
28/12/2015
148,48 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
27/12/2015
148,73 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
26/12/2015
148,73 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
25/12/2015
148,73 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
24/12/2015
148,73 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
23/12/2015
149,21 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
22/12/2015
147,59 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
21/12/2015
147,77 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
20/12/2015
146,74 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
19/12/2015
146,74 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
18/12/2015
146,74 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
17/12/2015
149,38 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
16/12/2015
150,26 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
15/12/2015
147,33 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
14/12/2015
146,55 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
13/12/2015
145,94 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
12/12/2015
145,94 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
11/12/2015
145,94 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
10/12/2015
149,42 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
09/12/2015
148,77 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
08/12/2015
152,02 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
07/12/2015
152,92 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
06/12/2015
152,34 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
05/12/2015
152,34 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
04/12/2015
152,34 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
03/12/2015
152,03 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
02/12/2015
155,51 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
01/12/2015
156,68 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
30/11/2015
155,27 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
29/11/2015
155,79 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
28/11/2015
155,79 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
27/11/2015
155,79 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
26/11/2015
155,05 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
25/11/2015
155,44 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
24/11/2015
154,37 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
23/11/2015
154,84 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
22/11/2015
154,40 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
21/11/2015
154,40 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
20/11/2015
154,40 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
19/11/2015
153,39 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
18/11/2015
153,63 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
17/11/2015
150,67 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
16/11/2015
149,85 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
15/11/2015
147,21 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
14/11/2015
147,21 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
13/11/2015
147,21 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
12/11/2015
150,58 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
11/11/2015
152,27 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
10/11/2015
152,49 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
09/11/2015
152,02 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
08/11/2015
152,46 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
07/11/2015
152,46 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
06/11/2015
152,46 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
05/11/2015
152,05 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
04/11/2015
151,74 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
03/11/2015
151,20 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
02/11/2015
149,95 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
01/11/2015
148,39 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
31/10/2015
148,39 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
30/10/2015
148,39 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
29/10/2015
150,28 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
28/10/2015
148,43 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
27/10/2015
147,49 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
26/10/2015
147,89 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
25/10/2015
146,71 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
24/10/2015
146,71 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
23/10/2015
146,71 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
22/10/2015
139,98 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
21/10/2015
136,70 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
20/10/2015
137,23 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
19/10/2015
138,46 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
18/10/2015
137,40 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
17/10/2015
137,40 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
16/10/2015
137,40 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
15/10/2015
135,83 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
14/10/2015
133,98 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
13/10/2015
134,59 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
12/10/2015
135,52 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
11/10/2015
135,26 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
10/10/2015
135,26 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
09/10/2015
135,26 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
08/10/2015
135,94 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
07/10/2015
135,28 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
06/10/2015
134,94 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
05/10/2015
135,57 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
04/10/2015
134,47 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
03/10/2015
134,47 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
02/10/2015
134,47 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
01/10/2015
132,21 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
30/09/2015
131,22 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
29/09/2015
128,14 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
28/09/2015
129,17 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
27/09/2015
133,21 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
26/09/2015
133,21 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
25/09/2015
133,21 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
24/09/2015
133,28 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
23/09/2015
134,76 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
22/09/2015
134,72 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
21/09/2015
135,52 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
20/09/2015
133,14 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
19/09/2015
133,14 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
18/09/2015
133,14 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
17/09/2015
136,30 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
16/09/2015
137,28 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
15/09/2015
135,43 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
14/09/2015
134,01 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
13/09/2015
134,89 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
12/09/2015
134,89 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
11/09/2015
134,89 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
10/09/2015
135,04 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
09/09/2015
134,25 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
08/09/2015
135,55 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
07/09/2015
132,00 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
06/09/2015
132,09 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
05/09/2015
132,09 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
04/09/2015
132,09 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
03/09/2015
132,58 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
02/09/2015
132,95 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
01/09/2015
129,62 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
31/08/2015
134,00 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
30/08/2015
135,06 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
29/08/2015
135,06 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
28/08/2015
135,06 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
27/08/2015
134,73 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
26/08/2015
130,09 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
25/08/2015
122,71 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
24/08/2015
125,85 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
23/08/2015
130,79 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
22/08/2015
130,79 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
21/08/2015
130,79 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
20/08/2015
137,84 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
19/08/2015
143,62 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
18/08/2015
144,36 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
17/08/2015
144,56 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
16/08/2015
142,51 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
15/08/2015
142,51 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
14/08/2015
142,51 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
13/08/2015
142,95 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
12/08/2015
142,63 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
11/08/2015
143,46 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
10/08/2015
146,60 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
09/08/2015
145,15 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
08/08/2015
145,15 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
07/08/2015
145,15 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
06/08/2015
146,17 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
05/08/2015
148,52 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
04/08/2015
146,16 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
03/08/2015
146,87 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
02/08/2015
146,93 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
01/08/2015
146,93 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
31/07/2015
146,93 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
30/07/2015
147,40 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
29/07/2015
145,85 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
28/07/2015
145,23 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
27/07/2015
143,49 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
26/07/2015
146,29 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
25/07/2015
146,29 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
24/07/2015
146,29 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
23/07/2015
146,94 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
22/07/2015
148,89 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
21/07/2015
151,02 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
20/07/2015
151,41 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
19/07/2015
150,31 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
18/07/2015
150,31 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
17/07/2015
150,31 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
16/07/2015
148,46 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
15/07/2015
144,43 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
14/07/2015
143,98 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
13/07/2015
142,83 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
12/07/2015
138,76 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
11/07/2015
138,76 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
10/07/2015
138,76 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
09/07/2015
138,24 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
08/07/2015
138,61 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
07/07/2015
141,28 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
06/07/2015
140,95 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
05/07/2015
140,30 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
04/07/2015
140,30 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
03/07/2015
140,30 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
02/07/2015
140,68 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
01/07/2015
140,12 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
30/06/2015
137,97 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
29/06/2015
138,13 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
28/06/2015
140,54 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
27/06/2015
140,54 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
26/06/2015
140,54 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
25/06/2015
141,42 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
24/06/2015
141,66 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
23/06/2015
142,53 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
22/06/2015
140,61 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
21/06/2015
140,24 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
20/06/2015
140,24 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
19/06/2015
140,24 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
18/06/2015
139,52 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
17/06/2015
139,11 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
16/06/2015
139,49 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
15/06/2015
138,74 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
14/06/2015
139,37 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
13/06/2015
139,37 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
12/06/2015
139,37 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
11/06/2015
140,29 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
10/06/2015
139,61 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
09/06/2015
138,16 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
08/06/2015
139,36 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
07/06/2015
140,10 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
06/06/2015
140,10 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
05/06/2015
140,10 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
04/06/2015
139,18 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
03/06/2015
142,50 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
02/06/2015
143,51 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
01/06/2015
145,04 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
31/05/2015
144,25 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
30/05/2015
144,25 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
29/05/2015
144,25 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
28/05/2015
146,11 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
27/05/2015
146,89 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
26/05/2015
143,70 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
25/05/2015
144,75 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
24/05/2015
142,34 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
23/05/2015
142,34 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
22/05/2015
142,34 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
21/05/2015
142,81 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
20/05/2015
142,24 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
19/05/2015
141,40 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
18/05/2015
139,03 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
17/05/2015
139,21 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
16/05/2015
139,21 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
15/05/2015
139,21 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
14/05/2015
138,12 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
13/05/2015
138,41 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
12/05/2015
138,01 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
11/05/2015
139,77 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
10/05/2015
139,41 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
09/05/2015
139,41 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
08/05/2015
139,41 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
07/05/2015
136,60 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
06/05/2015
136,77 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
05/05/2015
139,10 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
04/05/2015
140,94 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
03/05/2015
138,02 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
02/05/2015
138,02 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
01/05/2015
138,02 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
30/04/2015
138,02 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
29/04/2015
143,04 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
28/04/2015
144,89 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
27/04/2015
146,60 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
26/04/2015
146,96 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
25/04/2015
146,96 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
24/04/2015
146,96 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
23/04/2015
145,73 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
22/04/2015
145,59 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
21/04/2015
145,36 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
20/04/2015
144,44 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
19/04/2015
141,11 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
18/04/2015
141,11 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
17/04/2015
141,11 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
16/04/2015
144,66 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
15/04/2015
146,65 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
14/04/2015
145,97 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
13/04/2015
146,52 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
12/04/2015
146,70 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
11/04/2015
146,70 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
10/04/2015
146,70 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
09/04/2015
143,34 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
08/04/2015
141,27 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
07/04/2015
140,43 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
06/04/2015
139,74 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
05/04/2015
139,74 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
04/04/2015
139,74 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
03/04/2015
139,74 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
02/04/2015
139,74 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
01/04/2015
140,56 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
31/03/2015
141,24 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
30/03/2015
141,69 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
29/03/2015
139,92 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
28/03/2015
139,92 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
27/03/2015
139,92 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
26/03/2015
137,86 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
25/03/2015
138,16 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
24/03/2015
141,85 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
23/03/2015
142,81 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
22/03/2015
145,04 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
21/03/2015
145,04 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
20/03/2015
145,04 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
19/03/2015
145,35 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
18/03/2015
146,37 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
17/03/2015
144,23 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
16/03/2015
145,13 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
15/03/2015
143,08 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
14/03/2015
143,08 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
13/03/2015
143,08 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
12/03/2015
143,23 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
11/03/2015
142,68 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
10/03/2015
141,32 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
09/03/2015
142,45 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
08/03/2015
140,66 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
07/03/2015
140,66 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
06/03/2015
140,66 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
05/03/2015
140,99 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
04/03/2015
140,08 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
03/03/2015
139,95 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
02/03/2015
139,97 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
01/03/2015
138,48 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
28/02/2015
138,48 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
27/02/2015
138,48 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
26/02/2015
138,20 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
25/02/2015
137,18 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
24/02/2015
137,72 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
23/02/2015
138,03 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
22/02/2015
137,84 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
21/02/2015
137,84 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
20/02/2015
137,84 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
19/02/2015
135,80 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
18/02/2015
135,33 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
17/02/2015
134,65 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
16/02/2015
134,64 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
15/02/2015
134,96 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
14/02/2015
134,96 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
13/02/2015
134,96 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
12/02/2015
134,48 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
11/02/2015
133,07 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
10/02/2015
132,76 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
09/02/2015
130,99 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
08/02/2015
129,41 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
07/02/2015
129,41 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
06/02/2015
129,41 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
05/02/2015
130,67 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
04/02/2015
129,15 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
03/02/2015
130,17 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
02/02/2015
129,67 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
01/02/2015
128,48 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
31/01/2015
128,48 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
30/01/2015
128,48 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
29/01/2015
129,39 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
28/01/2015
127,79 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
27/01/2015
128,99 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
26/01/2015
133,13 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
25/01/2015
133,75 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
24/01/2015
133,75 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
23/01/2015
133,75 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
22/01/2015
128,69 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
21/01/2015
126,60 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
20/01/2015
126,12 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
19/01/2015
124,96 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
18/01/2015
125,14 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
17/01/2015
125,14 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
16/01/2015
125,14 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
15/01/2015
122,29 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
14/01/2015
123,27 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
13/01/2015
123,80 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
12/01/2015
123,68 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
11/01/2015
124,87 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
10/01/2015
124,87 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
09/01/2015
124,87 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
08/01/2015
126,16 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
07/01/2015
123,10 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
06/01/2015
120,80 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
05/01/2015
122,26 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
04/01/2015
122,96 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
03/01/2015
122,96 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
02/01/2015
122,96 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
01/01/2015
122,13 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
31/12/2014
122,13 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
30/12/2014
123,26 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
29/12/2014
123,76 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
28/12/2014
122,68 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
27/12/2014
122,68 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
26/12/2014
122,68 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
25/12/2014
122,68 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
24/12/2014
122,68 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
23/12/2014
122,63 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
22/12/2014
122,58 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
21/12/2014
122,04 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
20/12/2014
122,04 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
19/12/2014
122,04 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
18/12/2014
121,58 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
17/12/2014
117,10 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
16/12/2014
114,16 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
15/12/2014
117,09 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
14/12/2014
118,04 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
13/12/2014
118,04 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
12/12/2014
118,04 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
11/12/2014
119,58 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
10/12/2014
119,31 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
09/12/2014
121,51 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
08/12/2014
122,14 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
07/12/2014
122,05 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
06/12/2014
122,05 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
05/12/2014
122,05 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
04/12/2014
122,57 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
03/12/2014
122,40 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
02/12/2014
121,28 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
01/12/2014
120,34 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
30/11/2014
121,60 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
29/11/2014
121,60 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
28/11/2014
121,60 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
27/11/2014
121,08 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
26/11/2014
121,12 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
25/11/2014
120,79 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
24/11/2014
120,82 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
23/11/2014
119,77 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
22/11/2014
119,77 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
21/11/2014
119,77 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
20/11/2014
118,39 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
19/11/2014
117,88 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
18/11/2014
118,62 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
17/11/2014
117,95 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
16/11/2014
118,83 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
15/11/2014
118,83 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
14/11/2014
118,83 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
13/11/2014
118,32 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
12/11/2014
117,70 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
11/11/2014
117,87 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
10/11/2014
116,97 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
09/11/2014
117,40 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
08/11/2014
117,40 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
07/11/2014
117,40 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
06/11/2014
116,34 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
05/11/2014
116,33 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
04/11/2014
116,07 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
03/11/2014
116,63 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
02/11/2014
116,03 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
01/11/2014
116,03 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
31/10/2014
116,03 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
30/10/2014
113,76 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
29/10/2014
112,23 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
28/10/2014
112,57 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
27/10/2014
111,51 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
26/10/2014
111,58 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
25/10/2014
111,58 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
24/10/2014
111,58 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
23/10/2014
110,67 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
22/10/2014
108,74 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
21/10/2014
108,75 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
20/10/2014
105,88 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
19/10/2014
103,98 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
18/10/2014
103,98 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
17/10/2014
103,98 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
16/10/2014
103,21 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
15/10/2014
104,46 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
14/10/2014
105,29 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
13/10/2014
104,95 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
12/10/2014
107,03 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
11/10/2014
107,03 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
10/10/2014
107,03 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
09/10/2014
108,68 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
08/10/2014
111,68 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
07/10/2014
109,73 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
06/10/2014
111,68 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
05/10/2014
111,54 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
04/10/2014
111,54 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
03/10/2014
111,54 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
02/10/2014
110,27 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
01/10/2014
110,49 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
30/09/2014
112,46 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
29/09/2014
111,31 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
28/09/2014
111,22 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
27/09/2014
111,22 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
26/09/2014
111,22 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
25/09/2014
110,13 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
24/09/2014
111,50 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
23/09/2014
109,79 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
22/09/2014
110,44 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
21/09/2014
111,43 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
20/09/2014
111,43 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
19/09/2014
111,43 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
18/09/2014
111,36 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
17/09/2014
109,83 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
16/09/2014
109,71 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
15/09/2014
109,04 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
14/09/2014
109,94 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
13/09/2014
109,94 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
12/09/2014
109,94 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
11/09/2014
110,60 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
10/09/2014
110,64 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
09/09/2014
109,96 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
08/09/2014
110,48 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
07/09/2014
110,32 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
06/09/2014
110,32 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
05/09/2014
110,32 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
04/09/2014
109,13 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
03/09/2014
108,12 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
02/09/2014
109,07 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
01/09/2014
108,57 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
31/08/2014
108,12 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
30/08/2014
108,12 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
29/08/2014
108,12 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
28/08/2014
107,78 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
27/08/2014
107,96 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
26/08/2014
107,79 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
25/08/2014
107,62 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
24/08/2014
106,68 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
23/08/2014
106,68 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
22/08/2014
106,68 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
21/08/2014
106,58 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
20/08/2014
106,23 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
19/08/2014
105,65 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
18/08/2014
104,88 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
17/08/2014
103,98 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
16/08/2014
103,98 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
15/08/2014
103,98 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
14/08/2014
103,61 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
13/08/2014
103,20 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
12/08/2014
102,15 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
11/08/2014
101,97 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
10/08/2014
101,37 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
09/08/2014
101,37 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
08/08/2014
101,37 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
07/08/2014
100,73 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
06/08/2014
101,28 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
05/08/2014
101,02 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
04/08/2014
101,57 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
03/08/2014
101,02 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
02/08/2014
101,02 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
01/08/2014
101,02 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
31/07/2014
101,48 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
30/07/2014
103,49 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
29/07/2014
102,84 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
28/07/2014
103,00 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
27/07/2014
102,90 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
26/07/2014
102,90 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
25/07/2014
102,90 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
24/07/2014
103,12 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
23/07/2014
103,24 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
22/07/2014
102,49 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
21/07/2014
101,51 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
20/07/2014
101,60 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
19/07/2014
101,60 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
18/07/2014
101,60 AMUNDI ETF NASDAQ-100 UCITS ETF - USD
17/07/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
AMUNDI ETF NASDAQ-100 UCITS ETF - USD 82,4222,1619,221,16
Act. Etats-Unis Growth 53,2315,2716,360,95
MSCI USA Growth 64,0617,9216,401,11
Performances annuelles
 201620152014201320122011
AMUNDI ETF NASDAQ-100 UCITS ETF - USD 10,2521,6834,9230,2514,987,00
Act. Etats-Unis Growth 5,5314,4923,6127,4912,461,21
MSCI USA Growth 9,5516,1929,4426,5514,035,72

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
vendredi 21 juillet 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus