Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

PHYSALIS - FR0010915454

Performance en base 100 du 22/07/2014 au 21/07/2017
 
PHYSALIS
 
Alloc Flexible Europe
 
50% MSCI Europe+50% ML Pan Eu Broad Mrkt
50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/07/2017
115,91 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/07/2017
117,07 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/07/2017
116,59 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/07/2017
116,19 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/07/2017
116,78 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/07/2017
116,85 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/07/2017
116,85 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/07/2017
116,85 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/07/2017
116,43 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/07/2017
116,21 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/07/2017
115,33 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/07/2017
115,75 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/07/2017
115,30 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/07/2017
115,30 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/07/2017
115,30 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/07/2017
115,61 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/07/2017
116,27 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/07/2017
116,14 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/07/2017
116,27 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/07/2017
115,64 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/07/2017
115,64 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/06/2017
115,64 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/06/2017
116,01 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/06/2017
117,01 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/06/2017
117,15 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/06/2017
117,97 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/06/2017
117,78 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/06/2017
117,78 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/06/2017
117,78 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/06/2017
117,75 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/06/2017
117,76 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/06/2017
117,69 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/06/2017
118,09 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/06/2017
117,87 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/06/2017
117,87 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/06/2017
117,87 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/06/2017
117,22 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/06/2017
118,02 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/06/2017
117,58 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/06/2017
117,25 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/06/2017
117,90 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/06/2017
117,90 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/06/2017
117,90 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/06/2017
117,69 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/06/2017
117,90 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/06/2017
117,70 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/06/2017
117,95 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/06/2017
118,27 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/06/2017
118,27 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/06/2017
118,27 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/06/2017
117,87 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
31/05/2017
117,77 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/05/2017
117,76 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/05/2017
117,78 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/05/2017
117,68 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/05/2017
117,68 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/05/2017
117,68 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/05/2017
117,84 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/05/2017
117,76 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/05/2017
117,82 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/05/2017
117,62 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/05/2017
117,82 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/05/2017
117,82 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/05/2017
117,82 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/05/2017
117,45 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/05/2017
117,80 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/05/2017
118,32 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/05/2017
118,24 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/05/2017
118,52 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/05/2017
118,52 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/05/2017
118,52 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/05/2017
117,98 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/05/2017
118,23 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/05/2017
118,08 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/05/2017
117,79 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/05/2017
118,00 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/05/2017
118,00 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/05/2017
118,00 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/05/2017
117,58 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/05/2017
117,12 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/05/2017
117,08 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/05/2017
116,65 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/04/2017
116,61 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/04/2017
116,60 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/04/2017
116,60 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/04/2017
116,85 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/04/2017
116,77 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/04/2017
116,71 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/04/2017
116,61 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/04/2017
115,42 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/04/2017
115,42 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/04/2017
115,42 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/04/2017
115,57 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/04/2017
115,34 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/04/2017
115,40 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/04/2017
116,04 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/04/2017
115,75 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/04/2017
115,75 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/04/2017
115,75 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/04/2017
115,75 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/04/2017
116,03 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/04/2017
115,90 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/04/2017
115,91 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/04/2017
115,68 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/04/2017
115,68 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/04/2017
115,68 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/04/2017
115,56 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/04/2017
115,38 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/04/2017
115,53 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/04/2017
115,27 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/04/2017
115,44 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/04/2017
115,44 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
31/03/2017
115,44 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/03/2017
115,28 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/03/2017
114,86 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/03/2017
114,58 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/03/2017
114,10 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/03/2017
114,30 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/03/2017
114,30 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/03/2017
114,30 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/03/2017
114,37 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/03/2017
113,89 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/03/2017
113,99 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/03/2017
114,21 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/03/2017
114,34 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/03/2017
114,34 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/03/2017
114,34 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/03/2017
114,25 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/03/2017
113,88 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/03/2017
113,45 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/03/2017
113,57 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/03/2017
113,50 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/03/2017
113,50 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/03/2017
113,50 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/03/2017
113,60 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/03/2017
113,52 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/03/2017
113,70 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/03/2017
113,85 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/03/2017
114,16 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/03/2017
114,16 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/03/2017
114,16 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/03/2017
114,41 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/03/2017
114,49 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/02/2017
113,90 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/02/2017
113,75 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/02/2017
113,51 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/02/2017
113,51 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/02/2017
113,51 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/02/2017
114,06 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/02/2017
113,99 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/02/2017
113,73 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/02/2017
113,40 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/02/2017
113,13 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/02/2017
113,13 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/02/2017
113,13 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/02/2017
113,27 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/02/2017
113,30 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/02/2017
112,74 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/02/2017
112,98 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/02/2017
112,63 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/02/2017
112,63 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/02/2017
112,63 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/02/2017
112,56 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/02/2017
112,38 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/02/2017
111,76 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/02/2017
111,59 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/02/2017
112,10 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/02/2017
112,10 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/02/2017
112,10 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/02/2017
111,54 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/02/2017
111,51 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
31/01/2017
111,55 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/01/2017
111,97 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/01/2017
112,37 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/01/2017
112,37 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/01/2017
112,37 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/01/2017
112,27 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/01/2017
112,42 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/01/2017
111,89 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/01/2017
111,88 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/01/2017
111,97 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/01/2017
111,97 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/01/2017
111,97 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/01/2017
111,66 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/01/2017
112,26 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/01/2017
112,19 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/01/2017
112,06 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/01/2017
112,26 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/01/2017
112,26 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/01/2017
112,26 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/01/2017
111,95 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/01/2017
112,25 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/01/2017
112,35 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/01/2017
112,34 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/01/2017
112,39 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/01/2017
112,39 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/01/2017
112,39 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/01/2017
113,20 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/01/2017
112,87 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/01/2017
112,79 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/01/2017
113,08 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/01/2017
112,41 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
31/12/2016
112,41 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/12/2016
112,40 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/12/2016
112,42 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/12/2016
112,35 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/12/2016
112,22 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/12/2016
112,08 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/12/2016
112,08 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/12/2016
112,08 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/12/2016
112,08 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/12/2016
111,99 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/12/2016
112,23 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/12/2016
112,00 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/12/2016
112,01 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/12/2016
111,67 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/12/2016
111,67 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/12/2016
111,67 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/12/2016
111,46 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/12/2016
111,32 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/12/2016
111,50 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/12/2016
110,59 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/12/2016
110,79 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/12/2016
110,79 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/12/2016
110,79 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/12/2016
109,56 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/12/2016
109,89 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/12/2016
109,17 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/12/2016
108,78 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/12/2016
108,60 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/12/2016
108,60 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/12/2016
108,60 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/12/2016
108,48 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/11/2016
108,68 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/11/2016
108,91 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/11/2016
108,43 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/11/2016
108,84 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/11/2016
108,84 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/11/2016
108,84 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/11/2016
108,81 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/11/2016
108,06 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/11/2016
108,49 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/11/2016
108,36 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/11/2016
107,84 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/11/2016
107,84 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/11/2016
107,84 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/11/2016
108,18 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/11/2016
107,89 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/11/2016
107,99 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/11/2016
107,51 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/11/2016
107,64 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/11/2016
107,64 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/11/2016
107,64 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/11/2016
108,10 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/11/2016
108,31 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/11/2016
107,89 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/11/2016
107,59 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/11/2016
107,14 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/11/2016
107,14 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/11/2016
107,14 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/11/2016
107,41 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/11/2016
107,37 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/11/2016
107,76 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
31/10/2016
108,50 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/10/2016
108,69 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/10/2016
108,69 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/10/2016
108,69 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/10/2016
108,84 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/10/2016
109,13 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/10/2016
109,55 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/10/2016
109,76 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/10/2016
109,79 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/10/2016
109,79 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/10/2016
109,79 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/10/2016
109,59 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/10/2016
109,57 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/10/2016
109,32 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/10/2016
108,39 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/10/2016
108,86 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/10/2016
108,86 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/10/2016
108,86 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/10/2016
108,20 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/10/2016
108,59 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/10/2016
108,90 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/10/2016
109,24 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/10/2016
109,19 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/10/2016
109,19 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/10/2016
109,19 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/10/2016
109,66 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/10/2016
110,01 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/10/2016
110,66 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/10/2016
110,17 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/10/2016
110,72 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/10/2016
110,72 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/09/2016
110,72 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/09/2016
110,40 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/09/2016
110,23 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/09/2016
109,90 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/09/2016
109,84 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/09/2016
110,64 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/09/2016
110,64 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/09/2016
110,64 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/09/2016
111,14 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/09/2016
109,84 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/09/2016
109,60 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/09/2016
109,68 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/09/2016
108,77 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/09/2016
108,77 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/09/2016
108,77 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/09/2016
109,39 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/09/2016
109,34 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/09/2016
109,24 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/09/2016
109,94 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/09/2016
110,25 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/09/2016
110,25 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/09/2016
110,25 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/09/2016
111,38 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/09/2016
112,00 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/09/2016
112,18 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/09/2016
111,76 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/09/2016
111,52 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/09/2016
111,52 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/09/2016
111,52 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/09/2016
110,87 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
31/08/2016
110,69 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/08/2016
110,83 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/08/2016
110,59 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/08/2016
110,66 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/08/2016
110,66 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/08/2016
110,66 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/08/2016
110,31 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/08/2016
110,81 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/08/2016
110,52 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/08/2016
110,13 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/08/2016
109,80 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/08/2016
109,80 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/08/2016
109,80 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/08/2016
110,50 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/08/2016
109,90 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/08/2016
110,12 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/08/2016
110,95 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/08/2016
111,13 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/08/2016
111,13 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/08/2016
111,13 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/08/2016
111,29 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/08/2016
110,56 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/08/2016
110,82 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/08/2016
110,03 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/08/2016
109,60 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/08/2016
109,60 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/08/2016
109,60 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/08/2016
109,50 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/08/2016
108,74 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/08/2016
108,93 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/08/2016
109,71 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
31/07/2016
110,46 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/07/2016
110,45 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/07/2016
110,45 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/07/2016
109,53 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/07/2016
110,15 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/07/2016
109,67 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/07/2016
109,68 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/07/2016
109,36 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/07/2016
109,36 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/07/2016
109,36 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/07/2016
109,49 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/07/2016
109,58 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/07/2016
108,93 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/07/2016
109,38 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/07/2016
108,81 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/07/2016
108,81 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/07/2016
108,81 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/07/2016
109,12 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/07/2016
109,14 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/07/2016
108,78 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/07/2016
108,33 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/07/2016
107,33 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/07/2016
107,33 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/07/2016
107,33 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/07/2016
106,45 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/07/2016
105,99 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/07/2016
106,75 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/07/2016
107,79 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/07/2016
108,07 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/07/2016
108,07 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/07/2016
108,07 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/06/2016
107,70 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/06/2016
107,17 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/06/2016
105,15 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/06/2016
103,69 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/06/2016
105,99 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/06/2016
105,99 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/06/2016
105,99 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/06/2016
109,65 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/06/2016
109,03 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/06/2016
108,67 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/06/2016
108,48 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/06/2016
106,39 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/06/2016
106,39 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/06/2016
106,39 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/06/2016
105,61 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/06/2016
106,10 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/06/2016
105,43 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/06/2016
106,60 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/06/2016
107,51 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/06/2016
107,51 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/06/2016
107,51 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/06/2016
108,80 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/06/2016
109,35 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/06/2016
109,54 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/06/2016
108,78 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/06/2016
109,48 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/06/2016
109,48 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/06/2016
109,48 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/06/2016
108,89 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/06/2016
108,88 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
31/05/2016
109,33 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/05/2016
109,85 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/05/2016
109,65 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/05/2016
109,65 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/05/2016
109,65 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/05/2016
109,78 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/05/2016
109,63 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/05/2016
108,64 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/05/2016
107,22 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/05/2016
107,51 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/05/2016
107,51 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/05/2016
107,51 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/05/2016
107,00 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/05/2016
107,49 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/05/2016
107,12 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/05/2016
106,96 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/05/2016
106,69 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/05/2016
106,69 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/05/2016
106,69 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/05/2016
106,64 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/05/2016
106,95 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/05/2016
107,21 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/05/2016
106,53 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/05/2016
106,23 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/05/2016
106,23 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/05/2016
106,23 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/05/2016
106,21 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/05/2016
105,95 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/05/2016
106,46 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/05/2016
107,56 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/05/2016
107,69 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/04/2016
107,69 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/04/2016
107,69 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/04/2016
108,53 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/04/2016
108,52 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/04/2016
108,41 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/04/2016
108,30 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/04/2016
108,51 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/04/2016
108,51 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/04/2016
108,51 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/04/2016
108,41 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/04/2016
108,89 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/04/2016
108,85 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/04/2016
108,04 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/04/2016
107,81 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/04/2016
107,81 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/04/2016
107,81 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/04/2016
107,90 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/04/2016
107,66 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/04/2016
106,10 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/04/2016
106,24 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/04/2016
106,00 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/04/2016
106,00 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/04/2016
106,00 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/04/2016
105,28 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/04/2016
105,69 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/04/2016
105,23 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/04/2016
106,21 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/04/2016
105,51 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/04/2016
105,51 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/04/2016
105,51 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
31/03/2016
106,69 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/03/2016
107,41 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/03/2016
106,57 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/03/2016
106,52 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/03/2016
106,18 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/03/2016
106,18 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/03/2016
106,18 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/03/2016
106,18 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/03/2016
106,90 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/03/2016
107,01 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/03/2016
107,04 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/03/2016
107,32 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/03/2016
107,32 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/03/2016
107,32 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/03/2016
107,05 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/03/2016
106,87 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/03/2016
106,75 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/03/2016
107,49 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/03/2016
107,40 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/03/2016
107,40 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/03/2016
107,40 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/03/2016
106,91 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/03/2016
106,79 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/03/2016
106,58 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/03/2016
107,00 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/03/2016
107,12 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/03/2016
107,12 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/03/2016
107,12 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/03/2016
106,84 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/03/2016
106,70 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/03/2016
106,40 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/02/2016
105,70 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/02/2016
104,76 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/02/2016
104,76 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/02/2016
104,76 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/02/2016
104,31 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/02/2016
103,45 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/02/2016
104,57 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/02/2016
105,19 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/02/2016
104,26 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/02/2016
104,26 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/02/2016
104,26 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/02/2016
104,72 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/02/2016
104,40 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/02/2016
102,95 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/02/2016
103,29 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/02/2016
101,67 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/02/2016
101,67 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/02/2016
101,67 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/02/2016
100,37 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/02/2016
102,00 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/02/2016
101,62 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/02/2016
102,47 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/02/2016
103,69 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/02/2016
103,69 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/02/2016
103,69 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/02/2016
104,28 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/02/2016
105,30 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/02/2016
105,34 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/02/2016
106,54 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
31/01/2016
106,16 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/01/2016
106,16 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/01/2016
106,16 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/01/2016
105,45 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/01/2016
105,90 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/01/2016
105,88 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/01/2016
105,34 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/01/2016
105,67 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/01/2016
105,67 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/01/2016
105,67 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/01/2016
103,60 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/01/2016
102,77 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/01/2016
104,52 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/01/2016
103,74 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/01/2016
104,20 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/01/2016
104,20 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/01/2016
104,20 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/01/2016
105,30 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/01/2016
106,54 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/01/2016
105,99 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/01/2016
105,46 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/01/2016
106,04 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/01/2016
106,04 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/01/2016
106,04 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/01/2016
106,47 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/01/2016
108,14 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/01/2016
108,57 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/01/2016
107,79 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/01/2016
109,29 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/01/2016
109,29 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/01/2016
109,29 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
31/12/2015
109,29 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/12/2015
109,63 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/12/2015
109,80 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/12/2015
109,34 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/12/2015
109,62 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/12/2015
109,62 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/12/2015
109,62 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/12/2015
109,62 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/12/2015
109,39 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/12/2015
108,19 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/12/2015
108,64 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/12/2015
109,13 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/12/2015
109,13 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/12/2015
109,13 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/12/2015
109,50 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/12/2015
108,69 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/12/2015
108,23 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/12/2015
107,48 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/12/2015
108,69 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/12/2015
108,69 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/12/2015
108,69 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/12/2015
109,52 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/12/2015
109,73 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/12/2015
109,91 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/12/2015
111,16 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/12/2015
110,27 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/12/2015
110,27 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/12/2015
110,27 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/12/2015
111,63 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/12/2015
113,09 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/12/2015
113,35 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/11/2015
113,37 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/11/2015
113,34 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/11/2015
113,34 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/11/2015
113,34 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/11/2015
113,37 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/11/2015
112,81 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/11/2015
111,80 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/11/2015
112,45 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/11/2015
112,74 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/11/2015
112,74 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/11/2015
112,74 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/11/2015
112,88 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/11/2015
112,18 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/11/2015
112,13 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/11/2015
110,73 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/11/2015
110,34 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/11/2015
110,34 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/11/2015
110,34 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/11/2015
110,97 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/11/2015
111,75 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/11/2015
111,17 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/11/2015
110,82 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/11/2015
110,98 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/11/2015
110,98 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/11/2015
110,98 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/11/2015
111,60 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/11/2015
111,68 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/11/2015
111,61 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/11/2015
111,45 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/11/2015
111,55 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
31/10/2015
111,55 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/10/2015
111,54 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/10/2015
111,56 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/10/2015
111,54 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/10/2015
110,99 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/10/2015
111,67 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/10/2015
111,38 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/10/2015
111,38 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/10/2015
111,38 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/10/2015
109,75 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/10/2015
109,00 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/10/2015
108,70 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/10/2015
109,17 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/10/2015
109,19 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/10/2015
109,19 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/10/2015
109,19 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/10/2015
108,50 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/10/2015
108,07 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/10/2015
108,12 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/10/2015
108,75 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/10/2015
108,74 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/10/2015
108,74 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/10/2015
108,74 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/10/2015
108,81 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/10/2015
108,44 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/10/2015
108,55 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/10/2015
107,99 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/10/2015
107,15 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/10/2015
107,15 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/10/2015
107,15 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/10/2015
106,48 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/09/2015
106,20 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/09/2015
105,05 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/09/2015
105,50 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/09/2015
106,54 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/09/2015
106,54 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/09/2015
106,54 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/09/2015
105,34 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/09/2015
106,26 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/09/2015
106,28 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/09/2015
107,62 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/09/2015
107,22 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/09/2015
107,22 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/09/2015
107,22 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/09/2015
108,10 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/09/2015
108,55 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/09/2015
107,17 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/09/2015
107,08 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/09/2015
107,60 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/09/2015
107,60 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/09/2015
107,60 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/09/2015
108,25 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/09/2015
108,87 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/09/2015
108,15 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/09/2015
107,43 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/09/2015
107,00 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/09/2015
107,00 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/09/2015
107,00 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/09/2015
107,71 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/09/2015
106,74 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/09/2015
106,82 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
31/08/2015
108,33 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/08/2015
108,28 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/08/2015
108,28 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/08/2015
108,28 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/08/2015
108,00 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/08/2015
106,45 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/08/2015
107,04 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/08/2015
106,97 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/08/2015
108,92 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/08/2015
108,92 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/08/2015
108,92 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/08/2015
110,74 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/08/2015
111,84 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/08/2015
112,67 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/08/2015
112,60 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/08/2015
112,14 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/08/2015
112,14 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/08/2015
112,14 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/08/2015
112,67 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/08/2015
112,24 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/08/2015
113,64 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/08/2015
114,50 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/08/2015
114,06 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/08/2015
114,06 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/08/2015
114,06 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/08/2015
114,59 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/08/2015
114,80 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/08/2015
114,26 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/08/2015
114,55 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/08/2015
114,29 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/08/2015
114,29 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
31/07/2015
114,29 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/07/2015
113,69 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/07/2015
113,30 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/07/2015
112,79 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/07/2015
112,31 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/07/2015
113,54 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/07/2015
113,54 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/07/2015
113,54 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/07/2015
113,58 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/07/2015
114,07 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/07/2015
114,60 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/07/2015
115,07 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/07/2015
114,60 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/07/2015
114,60 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/07/2015
114,60 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/07/2015
114,74 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/07/2015
113,38 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/07/2015
113,03 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/07/2015
112,61 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/07/2015
111,48 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/07/2015
111,48 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/07/2015
111,48 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/07/2015
110,70 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/07/2015
109,79 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/07/2015
109,39 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/07/2015
110,51 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/07/2015
110,91 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/07/2015
110,91 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/07/2015
110,91 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/07/2015
111,18 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/07/2015
111,32 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/06/2015
110,40 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/06/2015
111,37 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/06/2015
112,41 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/06/2015
112,41 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/06/2015
112,41 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/06/2015
112,64 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/06/2015
112,76 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/06/2015
113,00 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/06/2015
112,53 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/06/2015
111,41 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/06/2015
111,41 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/06/2015
111,41 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/06/2015
110,92 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/06/2015
110,61 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/06/2015
111,15 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/06/2015
110,77 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/06/2015
111,87 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/06/2015
111,87 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/06/2015
111,87 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/06/2015
112,09 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/06/2015
111,53 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/06/2015
110,42 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/06/2015
111,11 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/06/2015
111,01 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/06/2015
111,01 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/06/2015
111,01 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/06/2015
111,94 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/06/2015
113,17 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/06/2015
113,67 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/06/2015
114,09 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
31/05/2015
114,27 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/05/2015
114,27 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/05/2015
114,27 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/05/2015
115,37 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/05/2015
115,63 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/05/2015
114,63 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/05/2015
115,33 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/05/2015
114,52 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/05/2015
114,52 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/05/2015
114,52 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/05/2015
115,12 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/05/2015
114,83 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/05/2015
114,36 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/05/2015
113,34 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/05/2015
113,87 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/05/2015
113,87 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/05/2015
113,87 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/05/2015
113,15 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/05/2015
113,67 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/05/2015
113,25 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/05/2015
114,34 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/05/2015
114,04 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/05/2015
114,04 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/05/2015
114,04 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/05/2015
111,79 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/05/2015
112,42 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/05/2015
112,77 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/05/2015
113,70 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/05/2015
113,48 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/05/2015
113,48 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/05/2015
113,48 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/04/2015
113,71 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/04/2015
114,97 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/04/2015
116,32 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/04/2015
117,25 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/04/2015
116,55 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/04/2015
116,55 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/04/2015
116,55 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/04/2015
116,27 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/04/2015
116,29 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/04/2015
116,70 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/04/2015
116,36 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/04/2015
115,48 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/04/2015
115,48 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/04/2015
115,48 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/04/2015
116,73 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/04/2015
117,45 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/04/2015
117,51 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/04/2015
117,09 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/04/2015
117,11 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/04/2015
117,11 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/04/2015
117,11 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/04/2015
115,71 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/04/2015
115,26 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/04/2015
115,56 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/04/2015
115,36 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/04/2015
114,71 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/04/2015
114,71 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/04/2015
114,71 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/04/2015
114,71 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/04/2015
114,76 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
31/03/2015
114,45 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/03/2015
114,64 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/03/2015
114,27 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/03/2015
114,27 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/03/2015
114,27 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/03/2015
113,55 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/03/2015
114,35 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/03/2015
114,74 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/03/2015
114,96 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/03/2015
115,59 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/03/2015
115,59 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/03/2015
115,59 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/03/2015
114,70 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/03/2015
114,74 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/03/2015
114,07 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/03/2015
114,91 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/03/2015
113,97 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/03/2015
113,97 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/03/2015
113,97 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/03/2015
114,10 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/03/2015
114,13 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/03/2015
112,92 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/03/2015
113,08 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/03/2015
112,56 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/03/2015
112,56 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/03/2015
112,56 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/03/2015
112,88 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/03/2015
112,21 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/03/2015
112,16 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/03/2015
112,52 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/03/2015
112,80 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/02/2015
112,80 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/02/2015
112,80 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/02/2015
112,23 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/02/2015
112,03 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/02/2015
111,95 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/02/2015
111,77 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/02/2015
111,35 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/02/2015
111,35 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/02/2015
111,35 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/02/2015
110,82 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/02/2015
110,61 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/02/2015
110,10 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/02/2015
110,20 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/02/2015
110,44 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/02/2015
110,44 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/02/2015
110,44 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/02/2015
110,22 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/02/2015
109,48 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/02/2015
109,76 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/02/2015
109,69 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/02/2015
109,29 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/02/2015
109,29 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/02/2015
109,29 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/02/2015
109,80 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/02/2015
109,51 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/02/2015
109,67 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/02/2015
109,19 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/02/2015
108,87 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
31/01/2015
108,87 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/01/2015
108,86 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/01/2015
109,18 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/01/2015
109,19 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/01/2015
109,56 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/01/2015
109,74 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/01/2015
109,65 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/01/2015
109,65 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/01/2015
109,65 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/01/2015
107,11 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/01/2015
106,84 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/01/2015
106,62 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/01/2015
106,27 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/01/2015
105,66 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/01/2015
105,66 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/01/2015
105,66 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/01/2015
104,78 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/01/2015
103,80 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/01/2015
104,33 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/01/2015
103,57 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/01/2015
103,21 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/01/2015
103,21 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/01/2015
103,21 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/01/2015
103,86 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/01/2015
102,23 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/01/2015
102,17 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/01/2015
102,45 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/01/2015
103,45 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/01/2015
103,45 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/01/2015
103,45 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/01/2015
103,43 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
31/12/2014
103,43 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/12/2014
103,28 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/12/2014
103,61 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/12/2014
103,33 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/12/2014
103,33 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/12/2014
103,33 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/12/2014
103,35 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/12/2014
103,35 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/12/2014
103,37 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/12/2014
103,20 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/12/2014
102,84 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/12/2014
102,84 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/12/2014
102,84 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/12/2014
102,64 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/12/2014
100,97 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/12/2014
100,95 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/12/2014
100,08 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/12/2014
101,27 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/12/2014
101,27 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/12/2014
101,27 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/12/2014
102,31 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/12/2014
102,53 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/12/2014
102,87 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/12/2014
103,97 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/12/2014
103,81 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/12/2014
103,81 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/12/2014
103,81 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/12/2014
103,64 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/12/2014
103,89 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/12/2014
103,45 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/12/2014
103,38 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/11/2014
103,49 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/11/2014
103,48 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/11/2014
103,48 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/11/2014
103,60 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/11/2014
103,54 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/11/2014
103,50 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/11/2014
103,20 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/11/2014
102,96 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/11/2014
102,96 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/11/2014
102,96 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/11/2014
101,73 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/11/2014
101,75 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/11/2014
101,90 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/11/2014
101,44 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/11/2014
101,49 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/11/2014
101,49 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/11/2014
101,49 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/11/2014
101,43 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/11/2014
101,33 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/11/2014
101,88 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/11/2014
101,49 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/11/2014
101,34 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/11/2014
101,34 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/11/2014
101,34 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/11/2014
101,16 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/11/2014
101,35 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/11/2014
100,71 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/11/2014
100,92 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/11/2014
101,41 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/11/2014
101,41 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
31/10/2014
101,41 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/10/2014
100,48 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/10/2014
100,08 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/10/2014
99,90 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/10/2014
99,59 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/10/2014
99,76 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/10/2014
99,76 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/10/2014
99,76 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/10/2014
99,78 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/10/2014
99,45 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/10/2014
99,08 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/10/2014
98,17 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/10/2014
98,18 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/10/2014
98,18 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/10/2014
98,18 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/10/2014
97,22 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/10/2014
97,95 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/10/2014
99,13 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/10/2014
99,03 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/10/2014
98,97 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/10/2014
98,97 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/10/2014
98,97 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/10/2014
99,60 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/10/2014
100,10 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/10/2014
100,43 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/10/2014
101,08 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/10/2014
100,47 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/10/2014
100,47 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/10/2014
100,47 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/10/2014
100,56 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/10/2014
101,79 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/09/2014
102,28 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/09/2014
101,65 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/09/2014
101,74 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/09/2014
101,74 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/09/2014
101,74 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/09/2014
101,91 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/09/2014
102,04 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/09/2014
101,57 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/09/2014
102,28 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/09/2014
102,47 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/09/2014
102,47 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/09/2014
102,47 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/09/2014
102,43 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/09/2014
101,79 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/09/2014
101,43 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/09/2014
101,74 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/09/2014
101,65 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/09/2014
101,65 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/09/2014
101,65 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/09/2014
101,80 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/09/2014
101,72 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/09/2014
101,89 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/09/2014
102,20 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/09/2014
102,52 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/09/2014
102,52 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/09/2014
102,52 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/09/2014
102,42 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/09/2014
101,84 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/09/2014
101,68 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/09/2014
101,87 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
31/08/2014
101,66 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/08/2014
101,65 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/08/2014
101,65 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/08/2014
101,55 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/08/2014
101,95 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/08/2014
101,71 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/08/2014
101,20 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/08/2014
100,34 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/08/2014
100,34 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/08/2014
100,34 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/08/2014
100,66 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/08/2014
100,28 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/08/2014
100,07 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/08/2014
99,78 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/08/2014
99,33 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/08/2014
99,33 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/08/2014
99,33 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/08/2014
99,41 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/08/2014
99,23 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/08/2014
98,98 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/08/2014
99,00 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/08/2014
98,44 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/08/2014
98,44 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/08/2014
98,44 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/08/2014
98,59 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/08/2014
98,97 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/08/2014
99,16 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/08/2014
99,10 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/08/2014
99,25 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/08/2014
99,25 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/08/2014
99,25 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
31/07/2014
99,75 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/07/2014
100,35 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/07/2014
100,73 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/07/2014
100,60 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/07/2014
100,60 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/07/2014
100,60 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/07/2014
100,60 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/07/2014
100,85 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/07/2014
100,76 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/07/2014
100,58 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/07/2014
100,00 Alloc Flexible Europe
21/07/2017
114,15 Alloc Flexible Europe
20/07/2017
114,78 Alloc Flexible Europe
19/07/2017
114,79 Alloc Flexible Europe
18/07/2017
114,57 Alloc Flexible Europe
17/07/2017
114,94 Alloc Flexible Europe
16/07/2017
114,78 Alloc Flexible Europe
15/07/2017
114,78 Alloc Flexible Europe
14/07/2017
114,78 Alloc Flexible Europe
13/07/2017
114,73 Alloc Flexible Europe
12/07/2017
114,31 Alloc Flexible Europe
11/07/2017
113,80 Alloc Flexible Europe
10/07/2017
113,92 Alloc Flexible Europe
09/07/2017
113,74 Alloc Flexible Europe
08/07/2017
113,74 Alloc Flexible Europe
07/07/2017
113,74 Alloc Flexible Europe
06/07/2017
113,82 Alloc Flexible Europe
05/07/2017
114,07 Alloc Flexible Europe
04/07/2017
114,05 Alloc Flexible Europe
03/07/2017
114,13 Alloc Flexible Europe
02/07/2017
113,76 Alloc Flexible Europe
01/07/2017
113,76 Alloc Flexible Europe
30/06/2017
113,76 Alloc Flexible Europe
29/06/2017
114,25 Alloc Flexible Europe
28/06/2017
114,88 Alloc Flexible Europe
27/06/2017
115,00 Alloc Flexible Europe
26/06/2017
115,39 Alloc Flexible Europe
25/06/2017
115,22 Alloc Flexible Europe
24/06/2017
115,22 Alloc Flexible Europe
23/06/2017
115,22 Alloc Flexible Europe
22/06/2017
115,27 Alloc Flexible Europe
21/06/2017
115,31 Alloc Flexible Europe
20/06/2017
115,38 Alloc Flexible Europe
19/06/2017
115,50 Alloc Flexible Europe
18/06/2017
115,13 Alloc Flexible Europe
17/06/2017
115,13 Alloc Flexible Europe
16/06/2017
115,13 Alloc Flexible Europe
15/06/2017
115,01 Alloc Flexible Europe
14/06/2017
115,27 Alloc Flexible Europe
13/06/2017
115,26 Alloc Flexible Europe
12/06/2017
115,06 Alloc Flexible Europe
11/06/2017
115,47 Alloc Flexible Europe
10/06/2017
115,47 Alloc Flexible Europe
09/06/2017
115,47 Alloc Flexible Europe
08/06/2017
115,29 Alloc Flexible Europe
07/06/2017
115,25 Alloc Flexible Europe
06/06/2017
115,31 Alloc Flexible Europe
05/06/2017
115,64 Alloc Flexible Europe
04/06/2017
115,66 Alloc Flexible Europe
03/06/2017
115,66 Alloc Flexible Europe
02/06/2017
115,66 Alloc Flexible Europe
01/06/2017
115,33 Alloc Flexible Europe
31/05/2017
115,05 Alloc Flexible Europe
30/05/2017
115,16 Alloc Flexible Europe
29/05/2017
115,20 Alloc Flexible Europe
28/05/2017
115,24 Alloc Flexible Europe
27/05/2017
115,24 Alloc Flexible Europe
26/05/2017
115,24 Alloc Flexible Europe
25/05/2017
115,10 Alloc Flexible Europe
24/05/2017
115,10 Alloc Flexible Europe
23/05/2017
114,99 Alloc Flexible Europe
22/05/2017
114,82 Alloc Flexible Europe
21/05/2017
114,75 Alloc Flexible Europe
20/05/2017
114,75 Alloc Flexible Europe
19/05/2017
114,75 Alloc Flexible Europe
18/05/2017
114,55 Alloc Flexible Europe
17/05/2017
114,94 Alloc Flexible Europe
16/05/2017
115,57 Alloc Flexible Europe
15/05/2017
115,55 Alloc Flexible Europe
14/05/2017
115,43 Alloc Flexible Europe
13/05/2017
115,43 Alloc Flexible Europe
12/05/2017
115,43 Alloc Flexible Europe
11/05/2017
115,27 Alloc Flexible Europe
10/05/2017
115,44 Alloc Flexible Europe
09/05/2017
115,31 Alloc Flexible Europe
08/05/2017
115,13 Alloc Flexible Europe
07/05/2017
115,12 Alloc Flexible Europe
06/05/2017
115,12 Alloc Flexible Europe
05/05/2017
115,12 Alloc Flexible Europe
04/05/2017
114,48 Alloc Flexible Europe
03/05/2017
114,05 Alloc Flexible Europe
02/05/2017
114,01 Alloc Flexible Europe
01/05/2017
113,66 Alloc Flexible Europe
30/04/2017
113,66 Alloc Flexible Europe
29/04/2017
113,65 Alloc Flexible Europe
28/04/2017
113,65 Alloc Flexible Europe
27/04/2017
113,21 Alloc Flexible Europe
26/04/2017
113,24 Alloc Flexible Europe
25/04/2017
113,02 Alloc Flexible Europe
24/04/2017
112,72 Alloc Flexible Europe
23/04/2017
111,57 Alloc Flexible Europe
22/04/2017
111,57 Alloc Flexible Europe
21/04/2017
111,57 Alloc Flexible Europe
20/04/2017
111,58 Alloc Flexible Europe
19/04/2017
111,39 Alloc Flexible Europe
18/04/2017
111,29 Alloc Flexible Europe
17/04/2017
111,89 Alloc Flexible Europe
16/04/2017
111,89 Alloc Flexible Europe
15/04/2017
111,89 Alloc Flexible Europe
14/04/2017
111,89 Alloc Flexible Europe
13/04/2017
111,89 Alloc Flexible Europe
12/04/2017
112,16 Alloc Flexible Europe
11/04/2017
112,15 Alloc Flexible Europe
10/04/2017
112,27 Alloc Flexible Europe
09/04/2017
112,29 Alloc Flexible Europe
08/04/2017
112,29 Alloc Flexible Europe
07/04/2017
112,29 Alloc Flexible Europe
06/04/2017
112,16 Alloc Flexible Europe
05/04/2017
112,08 Alloc Flexible Europe
04/04/2017
112,07 Alloc Flexible Europe
03/04/2017
112,05 Alloc Flexible Europe
02/04/2017
112,16 Alloc Flexible Europe
01/04/2017
112,16 Alloc Flexible Europe
31/03/2017
112,16 Alloc Flexible Europe
30/03/2017
111,79 Alloc Flexible Europe
29/03/2017
111,54 Alloc Flexible Europe
28/03/2017
111,35 Alloc Flexible Europe
27/03/2017
111,07 Alloc Flexible Europe
26/03/2017
111,21 Alloc Flexible Europe
25/03/2017
111,21 Alloc Flexible Europe
24/03/2017
111,21 Alloc Flexible Europe
23/03/2017
111,18 Alloc Flexible Europe
22/03/2017
110,86 Alloc Flexible Europe
21/03/2017
111,10 Alloc Flexible Europe
20/03/2017
111,32 Alloc Flexible Europe
19/03/2017
111,36 Alloc Flexible Europe
18/03/2017
111,36 Alloc Flexible Europe
17/03/2017
111,36 Alloc Flexible Europe
16/03/2017
111,13 Alloc Flexible Europe
15/03/2017
110,83 Alloc Flexible Europe
14/03/2017
110,73 Alloc Flexible Europe
13/03/2017
110,87 Alloc Flexible Europe
12/03/2017
110,78 Alloc Flexible Europe
11/03/2017
110,78 Alloc Flexible Europe
10/03/2017
110,78 Alloc Flexible Europe
09/03/2017
110,68 Alloc Flexible Europe
08/03/2017
110,59 Alloc Flexible Europe
07/03/2017
110,59 Alloc Flexible Europe
06/03/2017
110,69 Alloc Flexible Europe
05/03/2017
110,87 Alloc Flexible Europe
04/03/2017
110,87 Alloc Flexible Europe
03/03/2017
110,87 Alloc Flexible Europe
02/03/2017
110,64 Alloc Flexible Europe
01/03/2017
110,48 Alloc Flexible Europe
28/02/2017
109,81 Alloc Flexible Europe
27/02/2017
109,71 Alloc Flexible Europe
26/02/2017
109,71 Alloc Flexible Europe
25/02/2017
109,71 Alloc Flexible Europe
24/02/2017
109,71 Alloc Flexible Europe
23/02/2017
110,11 Alloc Flexible Europe
22/02/2017
110,24 Alloc Flexible Europe
21/02/2017
110,20 Alloc Flexible Europe
20/02/2017
109,95 Alloc Flexible Europe
19/02/2017
109,90 Alloc Flexible Europe
18/02/2017
109,90 Alloc Flexible Europe
17/02/2017
109,90 Alloc Flexible Europe
16/02/2017
109,89 Alloc Flexible Europe
15/02/2017
109,97 Alloc Flexible Europe
14/02/2017
109,79 Alloc Flexible Europe
13/02/2017
109,62 Alloc Flexible Europe
12/02/2017
109,25 Alloc Flexible Europe
11/02/2017
109,25 Alloc Flexible Europe
10/02/2017
109,25 Alloc Flexible Europe
09/02/2017
109,07 Alloc Flexible Europe
08/02/2017
108,76 Alloc Flexible Europe
07/02/2017
108,65 Alloc Flexible Europe
06/02/2017
108,68 Alloc Flexible Europe
05/02/2017
109,01 Alloc Flexible Europe
04/02/2017
109,01 Alloc Flexible Europe
03/02/2017
109,01 Alloc Flexible Europe
02/02/2017
108,76 Alloc Flexible Europe
01/02/2017
108,67 Alloc Flexible Europe
31/01/2017
108,42 Alloc Flexible Europe
30/01/2017
108,86 Alloc Flexible Europe
29/01/2017
109,36 Alloc Flexible Europe
28/01/2017
109,36 Alloc Flexible Europe
27/01/2017
109,36 Alloc Flexible Europe
26/01/2017
109,34 Alloc Flexible Europe
25/01/2017
109,25 Alloc Flexible Europe
24/01/2017
108,79 Alloc Flexible Europe
23/01/2017
108,68 Alloc Flexible Europe
22/01/2017
108,88 Alloc Flexible Europe
21/01/2017
108,88 Alloc Flexible Europe
20/01/2017
108,88 Alloc Flexible Europe
19/01/2017
108,91 Alloc Flexible Europe
18/01/2017
108,84 Alloc Flexible Europe
17/01/2017
108,85 Alloc Flexible Europe
16/01/2017
108,99 Alloc Flexible Europe
15/01/2017
109,18 Alloc Flexible Europe
14/01/2017
109,18 Alloc Flexible Europe
13/01/2017
109,18 Alloc Flexible Europe
12/01/2017
108,85 Alloc Flexible Europe
11/01/2017
109,17 Alloc Flexible Europe
10/01/2017
109,06 Alloc Flexible Europe
09/01/2017
109,08 Alloc Flexible Europe
08/01/2017
109,20 Alloc Flexible Europe
07/01/2017
109,20 Alloc Flexible Europe
06/01/2017
109,20 Alloc Flexible Europe
05/01/2017
109,05 Alloc Flexible Europe
04/01/2017
109,05 Alloc Flexible Europe
03/01/2017
109,04 Alloc Flexible Europe
02/01/2017
108,71 Alloc Flexible Europe
01/01/2017
108,39 Alloc Flexible Europe
31/12/2016
108,39 Alloc Flexible Europe
30/12/2016
108,39 Alloc Flexible Europe
29/12/2016
108,33 Alloc Flexible Europe
28/12/2016
108,38 Alloc Flexible Europe
27/12/2016
108,33 Alloc Flexible Europe
26/12/2016
108,24 Alloc Flexible Europe
25/12/2016
108,24 Alloc Flexible Europe
24/12/2016
108,24 Alloc Flexible Europe
23/12/2016
108,24 Alloc Flexible Europe
22/12/2016
108,10 Alloc Flexible Europe
21/12/2016
108,18 Alloc Flexible Europe
20/12/2016
108,15 Alloc Flexible Europe
19/12/2016
107,93 Alloc Flexible Europe
18/12/2016
107,89 Alloc Flexible Europe
17/12/2016
107,89 Alloc Flexible Europe
16/12/2016
107,89 Alloc Flexible Europe
15/12/2016
107,55 Alloc Flexible Europe
14/12/2016
107,17 Alloc Flexible Europe
13/12/2016
107,28 Alloc Flexible Europe
12/12/2016
106,94 Alloc Flexible Europe
11/12/2016
106,96 Alloc Flexible Europe
10/12/2016
106,96 Alloc Flexible Europe
09/12/2016
106,96 Alloc Flexible Europe
08/12/2016
106,01 Alloc Flexible Europe
07/12/2016
105,53 Alloc Flexible Europe
06/12/2016
104,98 Alloc Flexible Europe
05/12/2016
104,49 Alloc Flexible Europe
04/12/2016
104,26 Alloc Flexible Europe
03/12/2016
104,26 Alloc Flexible Europe
02/12/2016
104,26 Alloc Flexible Europe
01/12/2016
104,61 Alloc Flexible Europe
30/11/2016
104,80 Alloc Flexible Europe
29/11/2016
104,63 Alloc Flexible Europe
28/11/2016
104,47 Alloc Flexible Europe
27/11/2016
104,75 Alloc Flexible Europe
26/11/2016
104,75 Alloc Flexible Europe
25/11/2016
104,75 Alloc Flexible Europe
24/11/2016
104,62 Alloc Flexible Europe
23/11/2016
104,50 Alloc Flexible Europe
22/11/2016
104,57 Alloc Flexible Europe
21/11/2016
104,36 Alloc Flexible Europe
20/11/2016
104,27 Alloc Flexible Europe
19/11/2016
104,27 Alloc Flexible Europe
18/11/2016
104,27 Alloc Flexible Europe
17/11/2016
104,28 Alloc Flexible Europe
16/11/2016
104,13 Alloc Flexible Europe
15/11/2016
104,14 Alloc Flexible Europe
14/11/2016
103,97 Alloc Flexible Europe
13/11/2016
104,15 Alloc Flexible Europe
12/11/2016
104,15 Alloc Flexible Europe
11/11/2016
104,15 Alloc Flexible Europe
10/11/2016
104,19 Alloc Flexible Europe
09/11/2016
104,07 Alloc Flexible Europe
08/11/2016
103,79 Alloc Flexible Europe
07/11/2016
103,63 Alloc Flexible Europe
06/11/2016
103,10 Alloc Flexible Europe
05/11/2016
103,10 Alloc Flexible Europe
04/11/2016
103,10 Alloc Flexible Europe
03/11/2016
103,83 Alloc Flexible Europe
02/11/2016
104,01 Alloc Flexible Europe
01/11/2016
104,96 Alloc Flexible Europe
31/10/2016
104,98 Alloc Flexible Europe
30/10/2016
105,22 Alloc Flexible Europe
29/10/2016
105,22 Alloc Flexible Europe
28/10/2016
105,22 Alloc Flexible Europe
27/10/2016
105,39 Alloc Flexible Europe
26/10/2016
105,44 Alloc Flexible Europe
25/10/2016
105,64 Alloc Flexible Europe
24/10/2016
105,76 Alloc Flexible Europe
23/10/2016
105,61 Alloc Flexible Europe
22/10/2016
105,61 Alloc Flexible Europe
21/10/2016
105,61 Alloc Flexible Europe
20/10/2016
105,38 Alloc Flexible Europe
19/10/2016
105,28 Alloc Flexible Europe
18/10/2016
105,01 Alloc Flexible Europe
17/10/2016
104,56 Alloc Flexible Europe
16/10/2016
104,66 Alloc Flexible Europe
15/10/2016
104,66 Alloc Flexible Europe
14/10/2016
104,66 Alloc Flexible Europe
13/10/2016
104,25 Alloc Flexible Europe
12/10/2016
104,60 Alloc Flexible Europe
11/10/2016
104,74 Alloc Flexible Europe
10/10/2016
104,84 Alloc Flexible Europe
09/10/2016
104,62 Alloc Flexible Europe
08/10/2016
104,62 Alloc Flexible Europe
07/10/2016
104,62 Alloc Flexible Europe
06/10/2016
105,02 Alloc Flexible Europe
05/10/2016
105,14 Alloc Flexible Europe
04/10/2016
105,21 Alloc Flexible Europe
03/10/2016
104,93 Alloc Flexible Europe
02/10/2016
104,93 Alloc Flexible Europe
01/10/2016
104,93 Alloc Flexible Europe
30/09/2016
104,93 Alloc Flexible Europe
29/09/2016
104,97 Alloc Flexible Europe
28/09/2016
104,95 Alloc Flexible Europe
27/09/2016
104,67 Alloc Flexible Europe
26/09/2016
104,80 Alloc Flexible Europe
25/09/2016
105,40 Alloc Flexible Europe
24/09/2016
105,40 Alloc Flexible Europe
23/09/2016
105,40 Alloc Flexible Europe
22/09/2016
105,28 Alloc Flexible Europe
21/09/2016
104,68 Alloc Flexible Europe
20/09/2016
104,45 Alloc Flexible Europe
19/09/2016
104,41 Alloc Flexible Europe
18/09/2016
104,09 Alloc Flexible Europe
17/09/2016
104,09 Alloc Flexible Europe
16/09/2016
104,09 Alloc Flexible Europe
15/09/2016
104,47 Alloc Flexible Europe
14/09/2016
104,39 Alloc Flexible Europe
13/09/2016
104,55 Alloc Flexible Europe
12/09/2016
104,91 Alloc Flexible Europe
11/09/2016
105,41 Alloc Flexible Europe
10/09/2016
105,41 Alloc Flexible Europe
09/09/2016
105,41 Alloc Flexible Europe
08/09/2016
105,85 Alloc Flexible Europe
07/09/2016
105,92 Alloc Flexible Europe
06/09/2016
105,75 Alloc Flexible Europe
05/09/2016
105,80 Alloc Flexible Europe
04/09/2016
105,63 Alloc Flexible Europe
03/09/2016
105,63 Alloc Flexible Europe
02/09/2016
105,63 Alloc Flexible Europe
01/09/2016
104,97 Alloc Flexible Europe
31/08/2016
104,93 Alloc Flexible Europe
30/08/2016
104,96 Alloc Flexible Europe
29/08/2016
104,75 Alloc Flexible Europe
28/08/2016
104,77 Alloc Flexible Europe
27/08/2016
104,77 Alloc Flexible Europe
26/08/2016
104,77 Alloc Flexible Europe
25/08/2016
104,58 Alloc Flexible Europe
24/08/2016
104,83 Alloc Flexible Europe
23/08/2016
104,65 Alloc Flexible Europe
22/08/2016
104,32 Alloc Flexible Europe
21/08/2016
104,30 Alloc Flexible Europe
20/08/2016
104,30 Alloc Flexible Europe
19/08/2016
104,30 Alloc Flexible Europe
18/08/2016
104,67 Alloc Flexible Europe
17/08/2016
104,50 Alloc Flexible Europe
16/08/2016
104,88 Alloc Flexible Europe
15/08/2016
105,20 Alloc Flexible Europe
14/08/2016
105,21 Alloc Flexible Europe
13/08/2016
105,21 Alloc Flexible Europe
12/08/2016
105,21 Alloc Flexible Europe
11/08/2016
104,96 Alloc Flexible Europe
10/08/2016
104,64 Alloc Flexible Europe
09/08/2016
104,58 Alloc Flexible Europe
08/08/2016
104,25 Alloc Flexible Europe
07/08/2016
104,09 Alloc Flexible Europe
06/08/2016
104,09 Alloc Flexible Europe
05/08/2016
104,09 Alloc Flexible Europe
04/08/2016
103,61 Alloc Flexible Europe
03/08/2016
103,36 Alloc Flexible Europe
02/08/2016
103,50 Alloc Flexible Europe
01/08/2016
104,09 Alloc Flexible Europe
31/07/2016
104,26 Alloc Flexible Europe
30/07/2016
104,25 Alloc Flexible Europe
29/07/2016
104,25 Alloc Flexible Europe
28/07/2016
104,03 Alloc Flexible Europe
27/07/2016
104,27 Alloc Flexible Europe
26/07/2016
103,96 Alloc Flexible Europe
25/07/2016
103,87 Alloc Flexible Europe
24/07/2016
103,76 Alloc Flexible Europe
23/07/2016
103,76 Alloc Flexible Europe
22/07/2016
103,76 Alloc Flexible Europe
21/07/2016
103,61 Alloc Flexible Europe
20/07/2016
103,56 Alloc Flexible Europe
19/07/2016
103,19 Alloc Flexible Europe
18/07/2016
103,29 Alloc Flexible Europe
17/07/2016
103,16 Alloc Flexible Europe
16/07/2016
103,16 Alloc Flexible Europe
15/07/2016
103,16 Alloc Flexible Europe
14/07/2016
102,66 Alloc Flexible Europe
13/07/2016
102,58 Alloc Flexible Europe
12/07/2016
102,46 Alloc Flexible Europe
11/07/2016
101,91 Alloc Flexible Europe
10/07/2016
101,23 Alloc Flexible Europe
09/07/2016
101,23 Alloc Flexible Europe
08/07/2016
101,23 Alloc Flexible Europe
07/07/2016
100,66 Alloc Flexible Europe
06/07/2016
100,50 Alloc Flexible Europe
05/07/2016
101,13 Alloc Flexible Europe
04/07/2016
101,72 Alloc Flexible Europe
03/07/2016
101,88 Alloc Flexible Europe
02/07/2016
101,86 Alloc Flexible Europe
01/07/2016
101,86 Alloc Flexible Europe
30/06/2016
101,26 Alloc Flexible Europe
29/06/2016
100,81 Alloc Flexible Europe
28/06/2016
99,88 Alloc Flexible Europe
27/06/2016
99,35 Alloc Flexible Europe
26/06/2016
101,02 Alloc Flexible Europe
25/06/2016
101,10 Alloc Flexible Europe
24/06/2016
101,10 Alloc Flexible Europe
23/06/2016
103,31 Alloc Flexible Europe
22/06/2016
102,81 Alloc Flexible Europe
21/06/2016
102,67 Alloc Flexible Europe
20/06/2016
102,28 Alloc Flexible Europe
19/06/2016
101,12 Alloc Flexible Europe
18/06/2016
101,11 Alloc Flexible Europe
17/06/2016
101,11 Alloc Flexible Europe
16/06/2016
101,04 Alloc Flexible Europe
15/06/2016
101,35 Alloc Flexible Europe
14/06/2016
101,24 Alloc Flexible Europe
13/06/2016
102,07 Alloc Flexible Europe
12/06/2016
102,99 Alloc Flexible Europe
11/06/2016
103,03 Alloc Flexible Europe
10/06/2016
103,03 Alloc Flexible Europe
09/06/2016
104,04 Alloc Flexible Europe
08/06/2016
104,34 Alloc Flexible Europe
07/06/2016
104,43 Alloc Flexible Europe
06/06/2016
103,99 Alloc Flexible Europe
05/06/2016
104,07 Alloc Flexible Europe
04/06/2016
104,07 Alloc Flexible Europe
03/06/2016
104,07 Alloc Flexible Europe
02/06/2016
104,39 Alloc Flexible Europe
01/06/2016
104,34 Alloc Flexible Europe
31/05/2016
104,64 Alloc Flexible Europe
30/05/2016
104,77 Alloc Flexible Europe
29/05/2016
104,65 Alloc Flexible Europe
28/05/2016
104,65 Alloc Flexible Europe
27/05/2016
104,65 Alloc Flexible Europe
26/05/2016
104,20 Alloc Flexible Europe
25/05/2016
103,96 Alloc Flexible Europe
24/05/2016
103,35 Alloc Flexible Europe
23/05/2016
102,64 Alloc Flexible Europe
22/05/2016
102,66 Alloc Flexible Europe
21/05/2016
102,64 Alloc Flexible Europe
20/05/2016
102,64 Alloc Flexible Europe
19/05/2016
102,25 Alloc Flexible Europe
18/05/2016
102,47 Alloc Flexible Europe
17/05/2016
102,30 Alloc Flexible Europe
16/05/2016
102,31 Alloc Flexible Europe
15/05/2016
102,30 Alloc Flexible Europe
14/05/2016
102,30 Alloc Flexible Europe
13/05/2016
102,30 Alloc Flexible Europe
12/05/2016
102,13 Alloc Flexible Europe
11/05/2016
102,30 Alloc Flexible Europe
10/05/2016
102,45 Alloc Flexible Europe
09/05/2016
102,06 Alloc Flexible Europe
08/05/2016
101,92 Alloc Flexible Europe
07/05/2016
101,92 Alloc Flexible Europe
06/05/2016
101,92 Alloc Flexible Europe
05/05/2016
102,23 Alloc Flexible Europe
04/05/2016
102,23 Alloc Flexible Europe
03/05/2016
102,62 Alloc Flexible Europe
02/05/2016
103,20 Alloc Flexible Europe
01/05/2016
103,31 Alloc Flexible Europe
30/04/2016
103,35 Alloc Flexible Europe
29/04/2016
103,34 Alloc Flexible Europe
28/04/2016
104,09 Alloc Flexible Europe
27/04/2016
104,01 Alloc Flexible Europe
26/04/2016
103,86 Alloc Flexible Europe
25/04/2016
103,90 Alloc Flexible Europe
24/04/2016
104,06 Alloc Flexible Europe
23/04/2016
104,07 Alloc Flexible Europe
22/04/2016
104,07 Alloc Flexible Europe
21/04/2016
103,96 Alloc Flexible Europe
20/04/2016
103,97 Alloc Flexible Europe
19/04/2016
103,76 Alloc Flexible Europe
18/04/2016
103,34 Alloc Flexible Europe
17/04/2016
103,26 Alloc Flexible Europe
16/04/2016
103,26 Alloc Flexible Europe
15/04/2016
103,26 Alloc Flexible Europe
14/04/2016
103,03 Alloc Flexible Europe
13/04/2016
102,73 Alloc Flexible Europe
12/04/2016
101,72 Alloc Flexible Europe
11/04/2016
101,57 Alloc Flexible Europe
10/04/2016
101,37 Alloc Flexible Europe
09/04/2016
101,35 Alloc Flexible Europe
08/04/2016
101,35 Alloc Flexible Europe
07/04/2016
101,09 Alloc Flexible Europe
06/04/2016
101,32 Alloc Flexible Europe
05/04/2016
101,33 Alloc Flexible Europe
04/04/2016
101,96 Alloc Flexible Europe
03/04/2016
101,95 Alloc Flexible Europe
02/04/2016
101,97 Alloc Flexible Europe
01/04/2016
101,97 Alloc Flexible Europe
31/03/2016
102,41 Alloc Flexible Europe
30/03/2016
102,64 Alloc Flexible Europe
29/03/2016
102,20 Alloc Flexible Europe
28/03/2016
102,15 Alloc Flexible Europe
27/03/2016
102,18 Alloc Flexible Europe
26/03/2016
102,18 Alloc Flexible Europe
25/03/2016
102,18 Alloc Flexible Europe
24/03/2016
102,18 Alloc Flexible Europe
23/03/2016
102,72 Alloc Flexible Europe
22/03/2016
102,70 Alloc Flexible Europe
21/03/2016
102,69 Alloc Flexible Europe
20/03/2016
102,73 Alloc Flexible Europe
19/03/2016
102,72 Alloc Flexible Europe
18/03/2016
102,72 Alloc Flexible Europe
17/03/2016
102,49 Alloc Flexible Europe
16/03/2016
102,59 Alloc Flexible Europe
15/03/2016
102,62 Alloc Flexible Europe
14/03/2016
102,87 Alloc Flexible Europe
13/03/2016
102,43 Alloc Flexible Europe
12/03/2016
102,36 Alloc Flexible Europe
11/03/2016
102,36 Alloc Flexible Europe
10/03/2016
101,58 Alloc Flexible Europe
09/03/2016
101,94 Alloc Flexible Europe
08/03/2016
101,84 Alloc Flexible Europe
07/03/2016
102,19 Alloc Flexible Europe
06/03/2016
102,27 Alloc Flexible Europe
05/03/2016
102,25 Alloc Flexible Europe
04/03/2016
102,25 Alloc Flexible Europe
03/03/2016
101,76 Alloc Flexible Europe
02/03/2016
101,72 Alloc Flexible Europe
01/03/2016
101,34 Alloc Flexible Europe
29/02/2016
100,64 Alloc Flexible Europe
28/02/2016
100,27 Alloc Flexible Europe
27/02/2016
100,24 Alloc Flexible Europe
26/02/2016
100,24 Alloc Flexible Europe
25/02/2016
99,54 Alloc Flexible Europe
24/02/2016
99,15 Alloc Flexible Europe
23/02/2016
99,88 Alloc Flexible Europe
22/02/2016
100,09 Alloc Flexible Europe
21/02/2016
99,49 Alloc Flexible Europe
20/02/2016
99,50 Alloc Flexible Europe
19/02/2016
99,50 Alloc Flexible Europe
18/02/2016
99,15 Alloc Flexible Europe
17/02/2016
98,79 Alloc Flexible Europe
16/02/2016
97,84 Alloc Flexible Europe
15/02/2016
97,65 Alloc Flexible Europe
14/02/2016
96,50 Alloc Flexible Europe
13/02/2016
96,45 Alloc Flexible Europe
12/02/2016
96,45 Alloc Flexible Europe
11/02/2016
96,50 Alloc Flexible Europe
10/02/2016
97,72 Alloc Flexible Europe
09/02/2016
97,29 Alloc Flexible Europe
08/02/2016
98,26 Alloc Flexible Europe
07/02/2016
99,64 Alloc Flexible Europe
06/02/2016
99,67 Alloc Flexible Europe
05/02/2016
99,67 Alloc Flexible Europe
04/02/2016
100,43 Alloc Flexible Europe
03/02/2016
100,74 Alloc Flexible Europe
02/02/2016
101,49 Alloc Flexible Europe
01/02/2016
102,20 Alloc Flexible Europe
31/01/2016
102,08 Alloc Flexible Europe
30/01/2016
102,01 Alloc Flexible Europe
29/01/2016
102,01 Alloc Flexible Europe
28/01/2016
101,22 Alloc Flexible Europe
27/01/2016
101,70 Alloc Flexible Europe
26/01/2016
101,49 Alloc Flexible Europe
25/01/2016
101,29 Alloc Flexible Europe
24/01/2016
101,25 Alloc Flexible Europe
23/01/2016
101,16 Alloc Flexible Europe
22/01/2016
101,16 Alloc Flexible Europe
21/01/2016
100,07 Alloc Flexible Europe
20/01/2016
99,70 Alloc Flexible Europe
19/01/2016
100,93 Alloc Flexible Europe
18/01/2016
100,53 Alloc Flexible Europe
17/01/2016
101,13 Alloc Flexible Europe
16/01/2016
101,20 Alloc Flexible Europe
15/01/2016
101,20 Alloc Flexible Europe
14/01/2016
102,54 Alloc Flexible Europe
13/01/2016
103,26 Alloc Flexible Europe
12/01/2016
103,14 Alloc Flexible Europe
11/01/2016
102,80 Alloc Flexible Europe
10/01/2016
103,14 Alloc Flexible Europe
09/01/2016
103,17 Alloc Flexible Europe
08/01/2016
103,17 Alloc Flexible Europe
07/01/2016
104,33 Alloc Flexible Europe
06/01/2016
105,40 Alloc Flexible Europe
05/01/2016
105,88 Alloc Flexible Europe
04/01/2016
105,79 Alloc Flexible Europe
03/01/2016
106,89 Alloc Flexible Europe
02/01/2016
106,89 Alloc Flexible Europe
01/01/2016
106,89 Alloc Flexible Europe
31/12/2015
106,89 Alloc Flexible Europe
30/12/2015
106,96 Alloc Flexible Europe
29/12/2015
107,00 Alloc Flexible Europe
28/12/2015
106,45 Alloc Flexible Europe
27/12/2015
106,63 Alloc Flexible Europe
26/12/2015
106,63 Alloc Flexible Europe
25/12/2015
106,63 Alloc Flexible Europe
24/12/2015
106,63 Alloc Flexible Europe
23/12/2015
106,51 Alloc Flexible Europe
22/12/2015
105,66 Alloc Flexible Europe
21/12/2015
105,79 Alloc Flexible Europe
20/12/2015
106,23 Alloc Flexible Europe
19/12/2015
106,26 Alloc Flexible Europe
18/12/2015
106,26 Alloc Flexible Europe
17/12/2015
106,43 Alloc Flexible Europe
16/12/2015
105,82 Alloc Flexible Europe
15/12/2015
105,48 Alloc Flexible Europe
14/12/2015
104,62 Alloc Flexible Europe
13/12/2015
105,41 Alloc Flexible Europe
12/12/2015
105,47 Alloc Flexible Europe
11/12/2015
105,47 Alloc Flexible Europe
10/12/2015
106,58 Alloc Flexible Europe
09/12/2015
106,77 Alloc Flexible Europe
08/12/2015
107,29 Alloc Flexible Europe
07/12/2015
107,94 Alloc Flexible Europe
06/12/2015
107,69 Alloc Flexible Europe
05/12/2015
107,70 Alloc Flexible Europe
04/12/2015
107,70 Alloc Flexible Europe
03/12/2015
108,39 Alloc Flexible Europe
02/12/2015
109,49 Alloc Flexible Europe
01/12/2015
109,56 Alloc Flexible Europe
30/11/2015
109,66 Alloc Flexible Europe
29/11/2015
109,47 Alloc Flexible Europe
28/11/2015
109,47 Alloc Flexible Europe
27/11/2015
109,47 Alloc Flexible Europe
26/11/2015
109,33 Alloc Flexible Europe
25/11/2015
108,92 Alloc Flexible Europe
24/11/2015
108,49 Alloc Flexible Europe
23/11/2015
108,98 Alloc Flexible Europe
22/11/2015
109,04 Alloc Flexible Europe
21/11/2015
109,03 Alloc Flexible Europe
20/11/2015
109,03 Alloc Flexible Europe
19/11/2015
108,76 Alloc Flexible Europe
18/11/2015
108,58 Alloc Flexible Europe
17/11/2015
108,52 Alloc Flexible Europe
16/11/2015
107,68 Alloc Flexible Europe
15/11/2015
107,70 Alloc Flexible Europe
14/11/2015
107,73 Alloc Flexible Europe
13/11/2015
107,73 Alloc Flexible Europe
12/11/2015
108,37 Alloc Flexible Europe
11/11/2015
108,77 Alloc Flexible Europe
10/11/2015
108,72 Alloc Flexible Europe
09/11/2015
108,73 Alloc Flexible Europe
08/11/2015
109,07 Alloc Flexible Europe
07/11/2015
109,06 Alloc Flexible Europe
06/11/2015
109,06 Alloc Flexible Europe
05/11/2015
108,76 Alloc Flexible Europe
04/11/2015
108,72 Alloc Flexible Europe
03/11/2015
108,55 Alloc Flexible Europe
02/11/2015
108,34 Alloc Flexible Europe
01/11/2015
108,17 Alloc Flexible Europe
31/10/2015
108,17 Alloc Flexible Europe
30/10/2015
108,17 Alloc Flexible Europe
29/10/2015
108,17 Alloc Flexible Europe
28/10/2015
108,07 Alloc Flexible Europe
27/10/2015
107,78 Alloc Flexible Europe
26/10/2015
108,13 Alloc Flexible Europe
25/10/2015
108,04 Alloc Flexible Europe
24/10/2015
107,95 Alloc Flexible Europe
23/10/2015
107,95 Alloc Flexible Europe
22/10/2015
106,77 Alloc Flexible Europe
21/10/2015
106,14 Alloc Flexible Europe
20/10/2015
106,09 Alloc Flexible Europe
19/10/2015
106,23 Alloc Flexible Europe
18/10/2015
106,06 Alloc Flexible Europe
17/10/2015
106,05 Alloc Flexible Europe
16/10/2015
106,05 Alloc Flexible Europe
15/10/2015
105,70 Alloc Flexible Europe
14/10/2015
105,26 Alloc Flexible Europe
13/10/2015
105,59 Alloc Flexible Europe
12/10/2015
105,92 Alloc Flexible Europe
11/10/2015
106,01 Alloc Flexible Europe
10/10/2015
106,00 Alloc Flexible Europe
09/10/2015
106,00 Alloc Flexible Europe
08/10/2015
105,46 Alloc Flexible Europe
07/10/2015
105,29 Alloc Flexible Europe
06/10/2015
105,11 Alloc Flexible Europe
05/10/2015
104,67 Alloc Flexible Europe
04/10/2015
103,68 Alloc Flexible Europe
03/10/2015
103,66 Alloc Flexible Europe
02/10/2015
103,66 Alloc Flexible Europe
01/10/2015
103,55 Alloc Flexible Europe
30/09/2015
103,53 Alloc Flexible Europe
29/09/2015
102,85 Alloc Flexible Europe
28/09/2015
103,30 Alloc Flexible Europe
27/09/2015
103,96 Alloc Flexible Europe
26/09/2015
103,89 Alloc Flexible Europe
25/09/2015
103,89 Alloc Flexible Europe
24/09/2015
103,49 Alloc Flexible Europe
23/09/2015
104,24 Alloc Flexible Europe
22/09/2015
104,54 Alloc Flexible Europe
21/09/2015
105,44 Alloc Flexible Europe
20/09/2015
105,28 Alloc Flexible Europe
19/09/2015
105,33 Alloc Flexible Europe
18/09/2015
105,33 Alloc Flexible Europe
17/09/2015
105,88 Alloc Flexible Europe
16/09/2015
105,78 Alloc Flexible Europe
15/09/2015
105,33 Alloc Flexible Europe
14/09/2015
105,13 Alloc Flexible Europe
13/09/2015
105,43 Alloc Flexible Europe
12/09/2015
105,47 Alloc Flexible Europe
11/09/2015
105,47 Alloc Flexible Europe
10/09/2015
105,89 Alloc Flexible Europe
09/09/2015
106,24 Alloc Flexible Europe
08/09/2015
105,73 Alloc Flexible Europe
07/09/2015
105,25 Alloc Flexible Europe
06/09/2015
105,30 Alloc Flexible Europe
05/09/2015
105,37 Alloc Flexible Europe
04/09/2015
105,37 Alloc Flexible Europe
03/09/2015
106,15 Alloc Flexible Europe
02/09/2015
105,37 Alloc Flexible Europe
01/09/2015
105,48 Alloc Flexible Europe
31/08/2015
106,42 Alloc Flexible Europe
30/08/2015
106,50 Alloc Flexible Europe
29/08/2015
106,50 Alloc Flexible Europe
28/08/2015
106,50 Alloc Flexible Europe
27/08/2015
106,22 Alloc Flexible Europe
26/08/2015
105,06 Alloc Flexible Europe
25/08/2015
105,18 Alloc Flexible Europe
24/08/2015
104,31 Alloc Flexible Europe
23/08/2015
106,54 Alloc Flexible Europe
22/08/2015
106,63 Alloc Flexible Europe
21/08/2015
106,63 Alloc Flexible Europe
20/08/2015
108,55 Alloc Flexible Europe
19/08/2015
109,57 Alloc Flexible Europe
18/08/2015
110,18 Alloc Flexible Europe
17/08/2015
110,10 Alloc Flexible Europe
16/08/2015
109,98 Alloc Flexible Europe
15/08/2015
109,98 Alloc Flexible Europe
14/08/2015
109,98 Alloc Flexible Europe
13/08/2015
110,36 Alloc Flexible Europe
12/08/2015
110,17 Alloc Flexible Europe
11/08/2015
111,43 Alloc Flexible Europe
10/08/2015
111,94 Alloc Flexible Europe
09/08/2015
111,76 Alloc Flexible Europe
08/08/2015
111,79 Alloc Flexible Europe
07/08/2015
111,79 Alloc Flexible Europe
06/08/2015
112,13 Alloc Flexible Europe
05/08/2015
112,25 Alloc Flexible Europe
04/08/2015
111,82 Alloc Flexible Europe
03/08/2015
111,84 Alloc Flexible Europe
02/08/2015
111,55 Alloc Flexible Europe
01/08/2015
111,53 Alloc Flexible Europe
31/07/2015
111,53 Alloc Flexible Europe
30/07/2015
111,48 Alloc Flexible Europe
29/07/2015
111,25 Alloc Flexible Europe
28/07/2015
110,91 Alloc Flexible Europe
27/07/2015
110,72 Alloc Flexible Europe
26/07/2015
111,71 Alloc Flexible Europe
25/07/2015
111,73 Alloc Flexible Europe
24/07/2015
111,73 Alloc Flexible Europe
23/07/2015
112,16 Alloc Flexible Europe
22/07/2015
112,31 Alloc Flexible Europe
21/07/2015
112,54 Alloc Flexible Europe
20/07/2015
112,83 Alloc Flexible Europe
19/07/2015
112,60 Alloc Flexible Europe
18/07/2015
112,59 Alloc Flexible Europe
17/07/2015
112,59 Alloc Flexible Europe
16/07/2015
111,73 Alloc Flexible Europe
15/07/2015
111,08 Alloc Flexible Europe
14/07/2015
110,52 Alloc Flexible Europe
13/07/2015
110,38 Alloc Flexible Europe
12/07/2015
109,53 Alloc Flexible Europe
11/07/2015
109,46 Alloc Flexible Europe
10/07/2015
109,46 Alloc Flexible Europe
09/07/2015
108,60 Alloc Flexible Europe
08/07/2015
107,86 Alloc Flexible Europe
07/07/2015
108,04 Alloc Flexible Europe
06/07/2015
108,70 Alloc Flexible Europe
05/07/2015
109,31 Alloc Flexible Europe
04/07/2015
109,32 Alloc Flexible Europe
03/07/2015
109,32 Alloc Flexible Europe
02/07/2015
109,80 Alloc Flexible Europe
01/07/2015
109,95 Alloc Flexible Europe
30/06/2015
109,37 Alloc Flexible Europe
29/06/2015
110,12 Alloc Flexible Europe
28/06/2015
111,37 Alloc Flexible Europe
27/06/2015
111,36 Alloc Flexible Europe
26/06/2015
111,36 Alloc Flexible Europe
25/06/2015
110,89 Alloc Flexible Europe
24/06/2015
110,92 Alloc Flexible Europe
23/06/2015
110,80 Alloc Flexible Europe
22/06/2015
110,26 Alloc Flexible Europe
21/06/2015
109,27 Alloc Flexible Europe
20/06/2015
109,26 Alloc Flexible Europe
19/06/2015
109,26 Alloc Flexible Europe
18/06/2015
109,30 Alloc Flexible Europe
17/06/2015
109,35 Alloc Flexible Europe
16/06/2015
109,53 Alloc Flexible Europe
15/06/2015
109,56 Alloc Flexible Europe
14/06/2015
110,31 Alloc Flexible Europe
13/06/2015
110,34 Alloc Flexible Europe
12/06/2015
110,34 Alloc Flexible Europe
11/06/2015
110,68 Alloc Flexible Europe
10/06/2015
110,30 Alloc Flexible Europe
09/06/2015
109,81 Alloc Flexible Europe
08/06/2015
110,15 Alloc Flexible Europe
07/06/2015
110,59 Alloc Flexible Europe
06/06/2015
110,63 Alloc Flexible Europe
05/06/2015
110,63 Alloc Flexible Europe
04/06/2015
111,35 Alloc Flexible Europe
03/06/2015
111,75 Alloc Flexible Europe
02/06/2015
111,88 Alloc Flexible Europe
01/06/2015
112,17 Alloc Flexible Europe
31/05/2015
112,25 Alloc Flexible Europe
30/05/2015
112,30 Alloc Flexible Europe
29/05/2015
112,30 Alloc Flexible Europe
28/05/2015
113,00 Alloc Flexible Europe
27/05/2015
113,10 Alloc Flexible Europe
26/05/2015
112,68 Alloc Flexible Europe
25/05/2015
112,92 Alloc Flexible Europe
24/05/2015
112,94 Alloc Flexible Europe
23/05/2015
112,94 Alloc Flexible Europe
22/05/2015
112,94 Alloc Flexible Europe
21/05/2015
112,55 Alloc Flexible Europe
20/05/2015
112,45 Alloc Flexible Europe
19/05/2015
112,14 Alloc Flexible Europe
18/05/2015
111,36 Alloc Flexible Europe
17/05/2015
111,25 Alloc Flexible Europe
16/05/2015
111,23 Alloc Flexible Europe
15/05/2015
111,23 Alloc Flexible Europe
14/05/2015
110,85 Alloc Flexible Europe
13/05/2015
110,85 Alloc Flexible Europe
12/05/2015
110,92 Alloc Flexible Europe
11/05/2015
111,32 Alloc Flexible Europe
10/05/2015
110,46 Alloc Flexible Europe
09/05/2015
110,46 Alloc Flexible Europe
08/05/2015
110,46 Alloc Flexible Europe
07/05/2015
110,17 Alloc Flexible Europe
06/05/2015
110,35 Alloc Flexible Europe
05/05/2015
110,75 Alloc Flexible Europe
04/05/2015
111,36 Alloc Flexible Europe
03/05/2015
111,19 Alloc Flexible Europe
02/05/2015
111,20 Alloc Flexible Europe
01/05/2015
111,20 Alloc Flexible Europe
30/04/2015
111,20 Alloc Flexible Europe
29/04/2015
111,80 Alloc Flexible Europe
28/04/2015
112,65 Alloc Flexible Europe
27/04/2015
113,11 Alloc Flexible Europe
26/04/2015
112,72 Alloc Flexible Europe
25/04/2015
112,71 Alloc Flexible Europe
24/04/2015
112,71 Alloc Flexible Europe
23/04/2015
112,48 Alloc Flexible Europe
22/04/2015
112,64 Alloc Flexible Europe
21/04/2015
112,64 Alloc Flexible Europe
20/04/2015
112,37 Alloc Flexible Europe
19/04/2015
112,21 Alloc Flexible Europe
18/04/2015
112,29 Alloc Flexible Europe
17/04/2015
112,29 Alloc Flexible Europe
16/04/2015
113,19 Alloc Flexible Europe
15/04/2015
113,50 Alloc Flexible Europe
14/04/2015
113,33 Alloc Flexible Europe
13/04/2015
113,49 Alloc Flexible Europe
12/04/2015
113,33 Alloc Flexible Europe
11/04/2015
113,30 Alloc Flexible Europe
10/04/2015
113,30 Alloc Flexible Europe
09/04/2015
112,41 Alloc Flexible Europe
08/04/2015
111,93 Alloc Flexible Europe
07/04/2015
111,81 Alloc Flexible Europe
06/04/2015
111,26 Alloc Flexible Europe
05/04/2015
111,25 Alloc Flexible Europe
04/04/2015
111,25 Alloc Flexible Europe
03/04/2015
111,25 Alloc Flexible Europe
02/04/2015
111,25 Alloc Flexible Europe
01/04/2015
111,11 Alloc Flexible Europe
31/03/2015
111,01 Alloc Flexible Europe
30/03/2015
111,05 Alloc Flexible Europe
29/03/2015
110,62 Alloc Flexible Europe
28/03/2015
110,60 Alloc Flexible Europe
27/03/2015
110,60 Alloc Flexible Europe
26/03/2015
110,67 Alloc Flexible Europe
25/03/2015
111,09 Alloc Flexible Europe
24/03/2015
111,45 Alloc Flexible Europe
23/03/2015
111,33 Alloc Flexible Europe
22/03/2015
111,52 Alloc Flexible Europe
21/03/2015
111,49 Alloc Flexible Europe
20/03/2015
111,49 Alloc Flexible Europe
19/03/2015
111,09 Alloc Flexible Europe
18/03/2015
110,94 Alloc Flexible Europe
17/03/2015
111,00 Alloc Flexible Europe
16/03/2015
111,30 Alloc Flexible Europe
15/03/2015
110,92 Alloc Flexible Europe
14/03/2015
110,90 Alloc Flexible Europe
13/03/2015
110,90 Alloc Flexible Europe
12/03/2015
110,61 Alloc Flexible Europe
11/03/2015
110,43 Alloc Flexible Europe
10/03/2015
109,79 Alloc Flexible Europe
09/03/2015
110,06 Alloc Flexible Europe
08/03/2015
110,08 Alloc Flexible Europe
07/03/2015
110,08 Alloc Flexible Europe
06/03/2015
110,08 Alloc Flexible Europe
05/03/2015
109,67 Alloc Flexible Europe
04/03/2015
109,22 Alloc Flexible Europe
03/03/2015
109,08 Alloc Flexible Europe
02/03/2015
109,38 Alloc Flexible Europe
01/03/2015
109,38 Alloc Flexible Europe
28/02/2015
109,36 Alloc Flexible Europe
27/02/2015
109,36 Alloc Flexible Europe
26/02/2015
108,79 Alloc Flexible Europe
25/02/2015
108,39 Alloc Flexible Europe
24/02/2015
108,40 Alloc Flexible Europe
23/02/2015
108,17 Alloc Flexible Europe
22/02/2015
107,90 Alloc Flexible Europe
21/02/2015
107,89 Alloc Flexible Europe
20/02/2015
107,89 Alloc Flexible Europe
19/02/2015
107,53 Alloc Flexible Europe
18/02/2015
107,31 Alloc Flexible Europe
17/02/2015
106,89 Alloc Flexible Europe
16/02/2015
106,87 Alloc Flexible Europe
15/02/2015
106,87 Alloc Flexible Europe
14/02/2015
106,85 Alloc Flexible Europe
13/02/2015
106,85 Alloc Flexible Europe
12/02/2015
106,39 Alloc Flexible Europe
11/02/2015
105,99 Alloc Flexible Europe
10/02/2015
106,03 Alloc Flexible Europe
09/02/2015
105,73 Alloc Flexible Europe
08/02/2015
106,05 Alloc Flexible Europe
07/02/2015
106,06 Alloc Flexible Europe
06/02/2015
106,06 Alloc Flexible Europe
05/02/2015
105,81 Alloc Flexible Europe
04/02/2015
105,71 Alloc Flexible Europe
03/02/2015
105,53 Alloc Flexible Europe
02/02/2015
105,13 Alloc Flexible Europe
01/02/2015
105,15 Alloc Flexible Europe
31/01/2015
105,17 Alloc Flexible Europe
30/01/2015
105,17 Alloc Flexible Europe
29/01/2015
105,28 Alloc Flexible Europe
28/01/2015
105,24 Alloc Flexible Europe
27/01/2015
105,34 Alloc Flexible Europe
26/01/2015
105,65 Alloc Flexible Europe
25/01/2015
105,26 Alloc Flexible Europe
24/01/2015
105,18 Alloc Flexible Europe
23/01/2015
105,18 Alloc Flexible Europe
22/01/2015
103,74 Alloc Flexible Europe
21/01/2015
103,12 Alloc Flexible Europe
20/01/2015
102,87 Alloc Flexible Europe
19/01/2015
102,56 Alloc Flexible Europe
18/01/2015
102,28 Alloc Flexible Europe
17/01/2015
102,26 Alloc Flexible Europe
16/01/2015
102,26 Alloc Flexible Europe
15/01/2015
101,60 Alloc Flexible Europe
14/01/2015
100,94 Alloc Flexible Europe
13/01/2015
101,25 Alloc Flexible Europe
12/01/2015
100,74 Alloc Flexible Europe
11/01/2015
100,55 Alloc Flexible Europe
10/01/2015
100,59 Alloc Flexible Europe
09/01/2015
100,59 Alloc Flexible Europe
08/01/2015
100,89 Alloc Flexible Europe
07/01/2015
99,89 Alloc Flexible Europe
06/01/2015
99,83 Alloc Flexible Europe
05/01/2015
100,27 Alloc Flexible Europe
04/01/2015
101,03 Alloc Flexible Europe
03/01/2015
101,03 Alloc Flexible Europe
02/01/2015
101,03 Alloc Flexible Europe
01/01/2015
100,94 Alloc Flexible Europe
31/12/2014
100,93 Alloc Flexible Europe
30/12/2014
100,90 Alloc Flexible Europe
29/12/2014
101,19 Alloc Flexible Europe
28/12/2014
101,12 Alloc Flexible Europe
27/12/2014
101,11 Alloc Flexible Europe
26/12/2014
101,11 Alloc Flexible Europe
25/12/2014
101,11 Alloc Flexible Europe
24/12/2014
101,11 Alloc Flexible Europe
23/12/2014
100,96 Alloc Flexible Europe
22/12/2014
100,54 Alloc Flexible Europe
21/12/2014
100,33 Alloc Flexible Europe
20/12/2014
100,32 Alloc Flexible Europe
19/12/2014
100,32 Alloc Flexible Europe
18/12/2014
99,82 Alloc Flexible Europe
17/12/2014
98,64 Alloc Flexible Europe
16/12/2014
98,51 Alloc Flexible Europe
15/12/2014
98,31 Alloc Flexible Europe
14/12/2014
99,18 Alloc Flexible Europe
13/12/2014
99,25 Alloc Flexible Europe
12/12/2014
99,25 Alloc Flexible Europe
11/12/2014
100,54 Alloc Flexible Europe
10/12/2014
100,68 Alloc Flexible Europe
09/12/2014
101,02 Alloc Flexible Europe
08/12/2014
101,91 Alloc Flexible Europe
07/12/2014
102,01 Alloc Flexible Europe
06/12/2014
101,96 Alloc Flexible Europe
05/12/2014
101,96 Alloc Flexible Europe
04/12/2014
101,35 Alloc Flexible Europe
03/12/2014
101,65 Alloc Flexible Europe
02/12/2014
101,40 Alloc Flexible Europe
01/12/2014
101,31 Alloc Flexible Europe
30/11/2014
101,49 Alloc Flexible Europe
29/11/2014
101,48 Alloc Flexible Europe
28/11/2014
101,48 Alloc Flexible Europe
27/11/2014
101,23 Alloc Flexible Europe
26/11/2014
101,07 Alloc Flexible Europe
25/11/2014
101,06 Alloc Flexible Europe
24/11/2014
100,94 Alloc Flexible Europe
23/11/2014
100,67 Alloc Flexible Europe
22/11/2014
100,61 Alloc Flexible Europe
21/11/2014
100,61 Alloc Flexible Europe
20/11/2014
99,67 Alloc Flexible Europe
19/11/2014
99,76 Alloc Flexible Europe
18/11/2014
99,71 Alloc Flexible Europe
17/11/2014
99,41 Alloc Flexible Europe
16/11/2014
99,30 Alloc Flexible Europe
15/11/2014
99,30 Alloc Flexible Europe
14/11/2014
99,30 Alloc Flexible Europe
13/11/2014
99,24 Alloc Flexible Europe
12/11/2014
99,20 Alloc Flexible Europe
11/11/2014
99,43 Alloc Flexible Europe
10/11/2014
99,37 Alloc Flexible Europe
09/11/2014
99,20 Alloc Flexible Europe
08/11/2014
99,21 Alloc Flexible Europe
07/11/2014
99,21 Alloc Flexible Europe
06/11/2014
99,21 Alloc Flexible Europe
05/11/2014
99,03 Alloc Flexible Europe
04/11/2014
98,60 Alloc Flexible Europe
03/11/2014
98,96 Alloc Flexible Europe
02/11/2014
99,00 Alloc Flexible Europe
01/11/2014
98,94 Alloc Flexible Europe
31/10/2014
98,94 Alloc Flexible Europe
30/10/2014
97,85 Alloc Flexible Europe
29/10/2014
97,62 Alloc Flexible Europe
28/10/2014
97,55 Alloc Flexible Europe
27/10/2014
97,24 Alloc Flexible Europe
26/10/2014
97,51 Alloc Flexible Europe
25/10/2014
97,51 Alloc Flexible Europe
24/10/2014
97,51 Alloc Flexible Europe
23/10/2014
97,02 Alloc Flexible Europe
22/10/2014
96,67 Alloc Flexible Europe
21/10/2014
96,25 Alloc Flexible Europe
20/10/2014
95,52 Alloc Flexible Europe
19/10/2014
95,55 Alloc Flexible Europe
18/10/2014
95,48 Alloc Flexible Europe
17/10/2014
95,48 Alloc Flexible Europe
16/10/2014
95,13 Alloc Flexible Europe
15/10/2014
95,59 Alloc Flexible Europe
14/10/2014
96,57 Alloc Flexible Europe
13/10/2014
96,63 Alloc Flexible Europe
12/10/2014
96,88 Alloc Flexible Europe
11/10/2014
96,93 Alloc Flexible Europe
10/10/2014
96,93 Alloc Flexible Europe
09/10/2014
97,97 Alloc Flexible Europe
08/10/2014
98,27 Alloc Flexible Europe
07/10/2014
98,75 Alloc Flexible Europe
06/10/2014
99,34 Alloc Flexible Europe
05/10/2014
99,22 Alloc Flexible Europe
04/10/2014
99,21 Alloc Flexible Europe
03/10/2014
99,21 Alloc Flexible Europe
02/10/2014
99,31 Alloc Flexible Europe
01/10/2014
100,12 Alloc Flexible Europe
30/09/2014
100,38 Alloc Flexible Europe
29/09/2014
100,14 Alloc Flexible Europe
28/09/2014
100,34 Alloc Flexible Europe
27/09/2014
100,33 Alloc Flexible Europe
26/09/2014
100,33 Alloc Flexible Europe
25/09/2014
100,51 Alloc Flexible Europe
24/09/2014
100,76 Alloc Flexible Europe
23/09/2014
100,62 Alloc Flexible Europe
22/09/2014
101,14 Alloc Flexible Europe
21/09/2014
101,36 Alloc Flexible Europe
20/09/2014
101,36 Alloc Flexible Europe
19/09/2014
101,36 Alloc Flexible Europe
18/09/2014
101,23 Alloc Flexible Europe
17/09/2014
100,95 Alloc Flexible Europe
16/09/2014
100,79 Alloc Flexible Europe
15/09/2014
100,97 Alloc Flexible Europe
14/09/2014
101,10 Alloc Flexible Europe
13/09/2014
101,10 Alloc Flexible Europe
12/09/2014
101,10 Alloc Flexible Europe
11/09/2014
101,26 Alloc Flexible Europe
10/09/2014
101,30 Alloc Flexible Europe
09/09/2014
101,41 Alloc Flexible Europe
08/09/2014
101,59 Alloc Flexible Europe
07/09/2014
101,64 Alloc Flexible Europe
06/09/2014
101,65 Alloc Flexible Europe
05/09/2014
101,65 Alloc Flexible Europe
04/09/2014
101,28 Alloc Flexible Europe
03/09/2014
100,82 Alloc Flexible Europe
02/09/2014
100,58 Alloc Flexible Europe
01/09/2014
100,52 Alloc Flexible Europe
31/08/2014
100,47 Alloc Flexible Europe
30/08/2014
100,47 Alloc Flexible Europe
29/08/2014
100,47 Alloc Flexible Europe
28/08/2014
100,23 Alloc Flexible Europe
27/08/2014
100,46 Alloc Flexible Europe
26/08/2014
100,31 Alloc Flexible Europe
25/08/2014
100,00 Alloc Flexible Europe
24/08/2014
99,54 Alloc Flexible Europe
23/08/2014
99,55 Alloc Flexible Europe
22/08/2014
99,55 Alloc Flexible Europe
21/08/2014
99,32 Alloc Flexible Europe
20/08/2014
99,02 Alloc Flexible Europe
19/08/2014
98,95 Alloc Flexible Europe
18/08/2014
98,62 Alloc Flexible Europe
17/08/2014
98,27 Alloc Flexible Europe
16/08/2014
98,26 Alloc Flexible Europe
15/08/2014
98,26 Alloc Flexible Europe
14/08/2014
98,25 Alloc Flexible Europe
13/08/2014
98,03 Alloc Flexible Europe
12/08/2014
97,86 Alloc Flexible Europe
11/08/2014
97,89 Alloc Flexible Europe
10/08/2014
97,45 Alloc Flexible Europe
09/08/2014
97,47 Alloc Flexible Europe
08/08/2014
97,47 Alloc Flexible Europe
07/08/2014
98,06 Alloc Flexible Europe
06/08/2014
98,44 Alloc Flexible Europe
05/08/2014
98,80 Alloc Flexible Europe
04/08/2014
98,83 Alloc Flexible Europe
03/08/2014
98,92 Alloc Flexible Europe
02/08/2014
98,95 Alloc Flexible Europe
01/08/2014
98,95 Alloc Flexible Europe
31/07/2014
99,80 Alloc Flexible Europe
30/07/2014
100,36 Alloc Flexible Europe
29/07/2014
100,49 Alloc Flexible Europe
28/07/2014
100,43 Alloc Flexible Europe
27/07/2014
100,50 Alloc Flexible Europe
26/07/2014
100,54 Alloc Flexible Europe
25/07/2014
100,54 Alloc Flexible Europe
24/07/2014
100,68 Alloc Flexible Europe
23/07/2014
100,47 Alloc Flexible Europe
22/07/2014
100,35 Alloc Flexible Europe
21/07/2014
100,00 PHYSALIS
21/07/2017
113,45 PHYSALIS
20/07/2017
114,31 PHYSALIS
19/07/2017
114,31 PHYSALIS
18/07/2017
114,31 PHYSALIS
17/07/2017
114,31 PHYSALIS
16/07/2017
114,31 PHYSALIS
15/07/2017
114,31 PHYSALIS
14/07/2017
114,31 PHYSALIS
13/07/2017
112,78 PHYSALIS
12/07/2017
112,78 PHYSALIS
11/07/2017
112,78 PHYSALIS
10/07/2017
112,78 PHYSALIS
09/07/2017
112,78 PHYSALIS
08/07/2017
112,78 PHYSALIS
07/07/2017
112,78 PHYSALIS
06/07/2017
114,96 PHYSALIS
05/07/2017
114,96 PHYSALIS
04/07/2017
114,96 PHYSALIS
03/07/2017
114,96 PHYSALIS
02/07/2017
114,96 PHYSALIS
01/07/2017
114,96 PHYSALIS
30/06/2017
114,96 PHYSALIS
29/06/2017
117,52 PHYSALIS
28/06/2017
117,52 PHYSALIS
27/06/2017
117,52 PHYSALIS
26/06/2017
117,52 PHYSALIS
25/06/2017
117,52 PHYSALIS
24/06/2017
117,52 PHYSALIS
23/06/2017
117,52 PHYSALIS
22/06/2017
116,44 PHYSALIS
21/06/2017
116,44 PHYSALIS
20/06/2017
116,44 PHYSALIS
19/06/2017
116,44 PHYSALIS
18/06/2017
116,44 PHYSALIS
17/06/2017
116,44 PHYSALIS
16/06/2017
116,44 PHYSALIS
15/06/2017
117,37 PHYSALIS
14/06/2017
117,37 PHYSALIS
13/06/2017
117,37 PHYSALIS
12/06/2017
117,37 PHYSALIS
11/06/2017
117,37 PHYSALIS
10/06/2017
117,37 PHYSALIS
09/06/2017
117,37 PHYSALIS
08/06/2017
115,57 PHYSALIS
07/06/2017
115,57 PHYSALIS
06/06/2017
115,57 PHYSALIS
05/06/2017
115,57 PHYSALIS
04/06/2017
115,57 PHYSALIS
03/06/2017
115,57 PHYSALIS
02/06/2017
115,57 PHYSALIS
01/06/2017
114,73 PHYSALIS
31/05/2017
114,73 PHYSALIS
30/05/2017
114,73 PHYSALIS
29/05/2017
114,73 PHYSALIS
28/05/2017
114,73 PHYSALIS
27/05/2017
114,73 PHYSALIS
26/05/2017
114,73 PHYSALIS
25/05/2017
113,57 PHYSALIS
24/05/2017
113,57 PHYSALIS
23/05/2017
113,57 PHYSALIS
22/05/2017
113,57 PHYSALIS
21/05/2017
113,57 PHYSALIS
20/05/2017
113,57 PHYSALIS
19/05/2017
113,57 PHYSALIS
18/05/2017
114,59 PHYSALIS
17/05/2017
114,59 PHYSALIS
16/05/2017
114,59 PHYSALIS
15/05/2017
114,59 PHYSALIS
14/05/2017
114,59 PHYSALIS
13/05/2017
114,59 PHYSALIS
12/05/2017
114,59 PHYSALIS
11/05/2017
114,40 PHYSALIS
10/05/2017
114,40 PHYSALIS
09/05/2017
114,40 PHYSALIS
08/05/2017
114,40 PHYSALIS
07/05/2017
114,40 PHYSALIS
06/05/2017
114,40 PHYSALIS
05/05/2017
114,40 PHYSALIS
04/05/2017
112,52 PHYSALIS
03/05/2017
112,52 PHYSALIS
02/05/2017
112,52 PHYSALIS
01/05/2017
112,52 PHYSALIS
30/04/2017
112,52 PHYSALIS
29/04/2017
112,52 PHYSALIS
28/04/2017
112,52 PHYSALIS
27/04/2017
109,43 PHYSALIS
26/04/2017
109,43 PHYSALIS
25/04/2017
109,43 PHYSALIS
24/04/2017
109,43 PHYSALIS
23/04/2017
109,43 PHYSALIS
22/04/2017
109,43 PHYSALIS
21/04/2017
109,43 PHYSALIS
20/04/2017
109,66 PHYSALIS
19/04/2017
109,66 PHYSALIS
18/04/2017
109,66 PHYSALIS
17/04/2017
109,66 PHYSALIS
16/04/2017
109,66 PHYSALIS
15/04/2017
109,66 PHYSALIS
14/04/2017
109,66 PHYSALIS
13/04/2017
109,66 PHYSALIS
12/04/2017
109,67 PHYSALIS
11/04/2017
109,67 PHYSALIS
10/04/2017
109,67 PHYSALIS
09/04/2017
109,67 PHYSALIS
08/04/2017
109,67 PHYSALIS
07/04/2017
109,67 PHYSALIS
06/04/2017
109,46 PHYSALIS
05/04/2017
109,46 PHYSALIS
04/04/2017
109,46 PHYSALIS
03/04/2017
109,46 PHYSALIS
02/04/2017
109,46 PHYSALIS
01/04/2017
109,46 PHYSALIS
31/03/2017
109,46 PHYSALIS
30/03/2017
108,24 PHYSALIS
29/03/2017
108,24 PHYSALIS
28/03/2017
108,24 PHYSALIS
27/03/2017
108,24 PHYSALIS
26/03/2017
108,24 PHYSALIS
25/03/2017
108,24 PHYSALIS
24/03/2017
108,24 PHYSALIS
23/03/2017
108,18 PHYSALIS
22/03/2017
108,18 PHYSALIS
21/03/2017
108,18 PHYSALIS
20/03/2017
108,18 PHYSALIS
19/03/2017
108,18 PHYSALIS
18/03/2017
108,18 PHYSALIS
17/03/2017
108,18 PHYSALIS
16/03/2017
107,24 PHYSALIS
15/03/2017
107,24 PHYSALIS
14/03/2017
107,24 PHYSALIS
13/03/2017
107,24 PHYSALIS
12/03/2017
107,24 PHYSALIS
11/03/2017
107,24 PHYSALIS
10/03/2017
107,24 PHYSALIS
09/03/2017
107,27 PHYSALIS
08/03/2017
107,27 PHYSALIS
07/03/2017
107,27 PHYSALIS
06/03/2017
107,27 PHYSALIS
05/03/2017
107,27 PHYSALIS
04/03/2017
107,27 PHYSALIS
03/03/2017
107,27 PHYSALIS
02/03/2017
106,10 PHYSALIS
01/03/2017
106,10 PHYSALIS
28/02/2017
106,10 PHYSALIS
27/02/2017
106,10 PHYSALIS
26/02/2017
106,10 PHYSALIS
25/02/2017
106,10 PHYSALIS
24/02/2017
106,10 PHYSALIS
23/02/2017
106,01 PHYSALIS
22/02/2017
106,01 PHYSALIS
21/02/2017
106,01 PHYSALIS
20/02/2017
106,01 PHYSALIS
19/02/2017
106,01 PHYSALIS
18/02/2017
106,01 PHYSALIS
17/02/2017
106,01 PHYSALIS
16/02/2017
104,99 PHYSALIS
15/02/2017
104,99 PHYSALIS
14/02/2017
104,99 PHYSALIS
13/02/2017
104,99 PHYSALIS
12/02/2017
104,99 PHYSALIS
11/02/2017
104,99 PHYSALIS
10/02/2017
104,99 PHYSALIS
09/02/2017
104,34 PHYSALIS
08/02/2017
104,34 PHYSALIS
07/02/2017
104,34 PHYSALIS
06/02/2017
104,34 PHYSALIS
05/02/2017
104,34 PHYSALIS
04/02/2017
104,34 PHYSALIS
03/02/2017
104,34 PHYSALIS
02/02/2017
104,48 PHYSALIS
01/02/2017
104,48 PHYSALIS
31/01/2017
104,48 PHYSALIS
30/01/2017
104,48 PHYSALIS
29/01/2017
104,48 PHYSALIS
28/01/2017
104,48 PHYSALIS
27/01/2017
104,48 PHYSALIS
26/01/2017
103,99 PHYSALIS
25/01/2017
103,99 PHYSALIS
24/01/2017
103,99 PHYSALIS
23/01/2017
103,99 PHYSALIS
22/01/2017
103,99 PHYSALIS
21/01/2017
103,99 PHYSALIS
20/01/2017
103,99 PHYSALIS
19/01/2017
104,10 PHYSALIS
18/01/2017
104,10 PHYSALIS
17/01/2017
104,10 PHYSALIS
16/01/2017
104,10 PHYSALIS
15/01/2017
104,10 PHYSALIS
14/01/2017
104,10 PHYSALIS
13/01/2017
104,10 PHYSALIS
12/01/2017
104,35 PHYSALIS
11/01/2017
104,35 PHYSALIS
10/01/2017
104,35 PHYSALIS
09/01/2017
104,35 PHYSALIS
08/01/2017
104,35 PHYSALIS
07/01/2017
104,35 PHYSALIS
06/01/2017
104,35 PHYSALIS
05/01/2017
103,56 PHYSALIS
04/01/2017
103,56 PHYSALIS
03/01/2017
103,56 PHYSALIS
02/01/2017
103,56 PHYSALIS
01/01/2017
103,56 PHYSALIS
31/12/2016
103,56 PHYSALIS
30/12/2016
103,56 PHYSALIS
29/12/2016
102,93 PHYSALIS
28/12/2016
102,93 PHYSALIS
27/12/2016
102,93 PHYSALIS
26/12/2016
102,93 PHYSALIS
25/12/2016
102,93 PHYSALIS
24/12/2016
102,93 PHYSALIS
23/12/2016
102,93 PHYSALIS
22/12/2016
102,34 PHYSALIS
21/12/2016
102,34 PHYSALIS
20/12/2016
102,34 PHYSALIS
19/12/2016
102,34 PHYSALIS
18/12/2016
102,34 PHYSALIS
17/12/2016
102,34 PHYSALIS
16/12/2016
102,34 PHYSALIS
15/12/2016
100,94 PHYSALIS
14/12/2016
100,94 PHYSALIS
13/12/2016
100,94 PHYSALIS
12/12/2016
100,94 PHYSALIS
11/12/2016
100,94 PHYSALIS
10/12/2016
100,94 PHYSALIS
09/12/2016
100,94 PHYSALIS
08/12/2016
98,77 PHYSALIS
07/12/2016
98,77 PHYSALIS
06/12/2016
98,77 PHYSALIS
05/12/2016
98,77 PHYSALIS
04/12/2016
98,77 PHYSALIS
03/12/2016
98,77 PHYSALIS
02/12/2016
98,77 PHYSALIS
01/12/2016
99,73 PHYSALIS
30/11/2016
99,73 PHYSALIS
29/11/2016
99,73 PHYSALIS
28/11/2016
99,73 PHYSALIS
27/11/2016
99,73 PHYSALIS
26/11/2016
99,73 PHYSALIS
25/11/2016
99,73 PHYSALIS
24/11/2016
99,02 PHYSALIS
23/11/2016
99,02 PHYSALIS
22/11/2016
99,02 PHYSALIS
21/11/2016
99,02 PHYSALIS
20/11/2016
99,02 PHYSALIS
19/11/2016
99,02 PHYSALIS
18/11/2016
99,02 PHYSALIS
17/11/2016
98,49 PHYSALIS
16/11/2016
98,49 PHYSALIS
15/11/2016
98,49 PHYSALIS
14/11/2016
98,49 PHYSALIS
13/11/2016
98,49 PHYSALIS
12/11/2016
98,49 PHYSALIS
11/11/2016
98,49 PHYSALIS
10/11/2016
97,34 PHYSALIS
09/11/2016
97,34 PHYSALIS
08/11/2016
97,34 PHYSALIS
07/11/2016
97,34 PHYSALIS
06/11/2016
97,34 PHYSALIS
05/11/2016
97,34 PHYSALIS
04/11/2016
97,34 PHYSALIS
03/11/2016
99,98 PHYSALIS
02/11/2016
99,98 PHYSALIS
01/11/2016
99,98 PHYSALIS
31/10/2016
99,98 PHYSALIS
30/10/2016
99,98 PHYSALIS
29/10/2016
99,98 PHYSALIS
28/10/2016
99,98 PHYSALIS
27/10/2016
101,36 PHYSALIS
26/10/2016
101,36 PHYSALIS
25/10/2016
101,36 PHYSALIS
24/10/2016
101,36 PHYSALIS
23/10/2016
101,36 PHYSALIS
22/10/2016
101,36 PHYSALIS
21/10/2016
101,36 PHYSALIS
20/10/2016
100,01 PHYSALIS
19/10/2016
100,01 PHYSALIS
18/10/2016
100,01 PHYSALIS
17/10/2016
100,01 PHYSALIS
16/10/2016
100,01 PHYSALIS
15/10/2016
100,01 PHYSALIS
14/10/2016
100,01 PHYSALIS
13/10/2016
101,24 PHYSALIS
12/10/2016
101,24 PHYSALIS
11/10/2016
101,24 PHYSALIS
10/10/2016
101,24 PHYSALIS
09/10/2016
101,24 PHYSALIS
08/10/2016
101,24 PHYSALIS
07/10/2016
101,24 PHYSALIS
06/10/2016
101,56 PHYSALIS
05/10/2016
101,56 PHYSALIS
04/10/2016
101,56 PHYSALIS
03/10/2016
101,56 PHYSALIS
02/10/2016
101,56 PHYSALIS
01/10/2016
101,56 PHYSALIS
30/09/2016
101,56 PHYSALIS
29/09/2016
102,69 PHYSALIS
28/09/2016
102,69 PHYSALIS
27/09/2016
102,69 PHYSALIS
26/09/2016
102,69 PHYSALIS
25/09/2016
102,69 PHYSALIS
24/09/2016
102,69 PHYSALIS
23/09/2016
102,69 PHYSALIS
22/09/2016
100,88 PHYSALIS
21/09/2016
100,88 PHYSALIS
20/09/2016
100,88 PHYSALIS
19/09/2016
100,88 PHYSALIS
18/09/2016
100,88 PHYSALIS
17/09/2016
100,88 PHYSALIS
16/09/2016
100,88 PHYSALIS
15/09/2016
102,40 PHYSALIS
14/09/2016
102,40 PHYSALIS
13/09/2016
102,40 PHYSALIS
12/09/2016
102,40 PHYSALIS
11/09/2016
102,40 PHYSALIS
10/09/2016
102,40 PHYSALIS
09/09/2016
102,40 PHYSALIS
08/09/2016
101,99 PHYSALIS
07/09/2016
101,99 PHYSALIS
06/09/2016
101,99 PHYSALIS
05/09/2016
101,99 PHYSALIS
04/09/2016
101,99 PHYSALIS
03/09/2016
101,99 PHYSALIS
02/09/2016
101,99 PHYSALIS
01/09/2016
101,24 PHYSALIS
31/08/2016
101,24 PHYSALIS
30/08/2016
101,24 PHYSALIS
29/08/2016
101,24 PHYSALIS
28/08/2016
101,24 PHYSALIS
27/08/2016
101,24 PHYSALIS
26/08/2016
101,24 PHYSALIS
25/08/2016
101,16 PHYSALIS
24/08/2016
101,16 PHYSALIS
23/08/2016
101,16 PHYSALIS
22/08/2016
101,16 PHYSALIS
21/08/2016
101,16 PHYSALIS
20/08/2016
101,16 PHYSALIS
19/08/2016
101,16 PHYSALIS
18/08/2016
102,30 PHYSALIS
17/08/2016
102,30 PHYSALIS
16/08/2016
102,30 PHYSALIS
15/08/2016
102,30 PHYSALIS
14/08/2016
102,30 PHYSALIS
13/08/2016
102,30 PHYSALIS
12/08/2016
102,30 PHYSALIS
11/08/2016
100,68 PHYSALIS
10/08/2016
100,68 PHYSALIS
09/08/2016
100,68 PHYSALIS
08/08/2016
100,68 PHYSALIS
07/08/2016
100,68 PHYSALIS
06/08/2016
100,68 PHYSALIS
05/08/2016
100,68 PHYSALIS
04/08/2016
101,42 PHYSALIS
03/08/2016
101,42 PHYSALIS
02/08/2016
101,42 PHYSALIS
01/08/2016
101,42 PHYSALIS
31/07/2016
101,42 PHYSALIS
30/07/2016
101,42 PHYSALIS
29/07/2016
101,42 PHYSALIS
28/07/2016
100,38 PHYSALIS
27/07/2016
100,38 PHYSALIS
26/07/2016
100,38 PHYSALIS
25/07/2016
100,38 PHYSALIS
24/07/2016
100,38 PHYSALIS
23/07/2016
100,38 PHYSALIS
22/07/2016
100,38 PHYSALIS
21/07/2016
98,85 PHYSALIS
20/07/2016
98,85 PHYSALIS
19/07/2016
98,85 PHYSALIS
18/07/2016
98,85 PHYSALIS
17/07/2016
98,85 PHYSALIS
16/07/2016
98,85 PHYSALIS
15/07/2016
98,85 PHYSALIS
14/07/2016
95,79 PHYSALIS
13/07/2016
95,79 PHYSALIS
12/07/2016
95,79 PHYSALIS
11/07/2016
95,79 PHYSALIS
10/07/2016
95,79 PHYSALIS
09/07/2016
95,79 PHYSALIS
08/07/2016
95,79 PHYSALIS
07/07/2016
97,48 PHYSALIS
06/07/2016
97,48 PHYSALIS
05/07/2016
97,48 PHYSALIS
04/07/2016
97,48 PHYSALIS
03/07/2016
97,48 PHYSALIS
02/07/2016
97,48 PHYSALIS
01/07/2016
97,48 PHYSALIS
30/06/2016
98,84 PHYSALIS
29/06/2016
98,84 PHYSALIS
28/06/2016
98,84 PHYSALIS
27/06/2016
98,84 PHYSALIS
26/06/2016
98,84 PHYSALIS
25/06/2016
98,84 PHYSALIS
24/06/2016
98,84 PHYSALIS
23/06/2016
95,39 PHYSALIS
22/06/2016
95,39 PHYSALIS
21/06/2016
95,39 PHYSALIS
20/06/2016
95,39 PHYSALIS
19/06/2016
95,39 PHYSALIS
18/06/2016
95,39 PHYSALIS
17/06/2016
95,39 PHYSALIS
16/06/2016
99,72 PHYSALIS
15/06/2016
99,72 PHYSALIS
14/06/2016
99,72 PHYSALIS
13/06/2016
99,72 PHYSALIS
12/06/2016
99,72 PHYSALIS
11/06/2016
99,72 PHYSALIS
10/06/2016
99,72 PHYSALIS
09/06/2016
101,03 PHYSALIS
08/06/2016
101,03 PHYSALIS
07/06/2016
101,03 PHYSALIS
06/06/2016
101,03 PHYSALIS
05/06/2016
101,03 PHYSALIS
04/06/2016
101,03 PHYSALIS
03/06/2016
101,03 PHYSALIS
02/06/2016
101,24 PHYSALIS
01/06/2016
101,24 PHYSALIS
31/05/2016
101,24 PHYSALIS
30/05/2016
101,24 PHYSALIS
29/05/2016
101,24 PHYSALIS
28/05/2016
101,24 PHYSALIS
27/05/2016
101,24 PHYSALIS
26/05/2016
98,26 PHYSALIS
25/05/2016
98,26 PHYSALIS
24/05/2016
98,26 PHYSALIS
23/05/2016
98,26 PHYSALIS
22/05/2016
98,26 PHYSALIS
21/05/2016
98,26 PHYSALIS
20/05/2016
98,26 PHYSALIS
19/05/2016
97,94 PHYSALIS
18/05/2016
97,94 PHYSALIS
17/05/2016
97,94 PHYSALIS
16/05/2016
97,94 PHYSALIS
15/05/2016
97,94 PHYSALIS
14/05/2016
97,94 PHYSALIS
13/05/2016
97,94 PHYSALIS
12/05/2016
97,46 PHYSALIS
11/05/2016
97,46 PHYSALIS
10/05/2016
97,46 PHYSALIS
09/05/2016
97,46 PHYSALIS
08/05/2016
97,46 PHYSALIS
07/05/2016
97,46 PHYSALIS
06/05/2016
97,46 PHYSALIS
05/05/2016
99,65 PHYSALIS
04/05/2016
99,65 PHYSALIS
03/05/2016
99,65 PHYSALIS
02/05/2016
99,65 PHYSALIS
01/05/2016
99,65 PHYSALIS
30/04/2016
99,65 PHYSALIS
29/04/2016
99,65 PHYSALIS
28/04/2016
100,17 PHYSALIS
27/04/2016
100,17 PHYSALIS
26/04/2016
100,17 PHYSALIS
25/04/2016
100,17 PHYSALIS
24/04/2016
100,17 PHYSALIS
23/04/2016
100,17 PHYSALIS
22/04/2016
100,17 PHYSALIS
21/04/2016
99,28 PHYSALIS
20/04/2016
99,28 PHYSALIS
19/04/2016
99,28 PHYSALIS
18/04/2016
99,28 PHYSALIS
17/04/2016
99,28 PHYSALIS
16/04/2016
99,28 PHYSALIS
15/04/2016
99,28 PHYSALIS
14/04/2016
96,97 PHYSALIS
13/04/2016
96,97 PHYSALIS
12/04/2016
96,97 PHYSALIS
11/04/2016
96,97 PHYSALIS
10/04/2016
96,97 PHYSALIS
09/04/2016
96,97 PHYSALIS
08/04/2016
96,97 PHYSALIS
07/04/2016
98,08 PHYSALIS
06/04/2016
98,08 PHYSALIS
05/04/2016
98,08 PHYSALIS
04/04/2016
98,08 PHYSALIS
03/04/2016
98,08 PHYSALIS
02/04/2016
98,08 PHYSALIS
01/04/2016
98,08 PHYSALIS
31/03/2016
98,13 PHYSALIS
30/03/2016
98,13 PHYSALIS
29/03/2016
98,13 PHYSALIS
28/03/2016
98,13 PHYSALIS
27/03/2016
98,13 PHYSALIS
26/03/2016
98,13 PHYSALIS
25/03/2016
98,13 PHYSALIS
24/03/2016
98,13 PHYSALIS
23/03/2016
98,20 PHYSALIS
22/03/2016
98,20 PHYSALIS
21/03/2016
98,20 PHYSALIS
20/03/2016
98,20 PHYSALIS
19/03/2016
98,20 PHYSALIS
18/03/2016
98,20 PHYSALIS
17/03/2016
97,30 PHYSALIS
16/03/2016
97,30 PHYSALIS
15/03/2016
97,30 PHYSALIS
14/03/2016
97,30 PHYSALIS
13/03/2016
97,30 PHYSALIS
12/03/2016
97,30 PHYSALIS
11/03/2016
97,30 PHYSALIS
10/03/2016
97,94 PHYSALIS
09/03/2016
97,94 PHYSALIS
08/03/2016
97,94 PHYSALIS
07/03/2016
97,94 PHYSALIS
06/03/2016
97,94 PHYSALIS
05/03/2016
97,94 PHYSALIS
04/03/2016
97,94 PHYSALIS
03/03/2016
95,88 PHYSALIS
02/03/2016
95,88 PHYSALIS
01/03/2016
95,88 PHYSALIS
29/02/2016
95,88 PHYSALIS
28/02/2016
95,88 PHYSALIS
27/02/2016
95,88 PHYSALIS
26/02/2016
95,88 PHYSALIS
25/02/2016
95,55 PHYSALIS
24/02/2016
95,55 PHYSALIS
23/02/2016
95,55 PHYSALIS
22/02/2016
95,55 PHYSALIS
21/02/2016
95,55 PHYSALIS
20/02/2016
95,55 PHYSALIS
19/02/2016
95,55 PHYSALIS
18/02/2016
95,57 PHYSALIS
17/02/2016
95,57 PHYSALIS
16/02/2016
95,57 PHYSALIS
15/02/2016
95,57 PHYSALIS
14/02/2016
95,57 PHYSALIS
13/02/2016
95,57 PHYSALIS
12/02/2016
95,57 PHYSALIS
11/02/2016
95,57 PHYSALIS
10/02/2016
95,57 PHYSALIS
09/02/2016
95,57 PHYSALIS
08/02/2016
95,57 PHYSALIS
07/02/2016
95,57 PHYSALIS
06/02/2016
95,57 PHYSALIS
05/02/2016
95,57 PHYSALIS
04/02/2016
97,83 PHYSALIS
03/02/2016
97,83 PHYSALIS
02/02/2016
97,83 PHYSALIS
01/02/2016
97,83 PHYSALIS
31/01/2016
97,83 PHYSALIS
30/01/2016
97,83 PHYSALIS
29/01/2016
97,83 PHYSALIS
28/01/2016
96,28 PHYSALIS
27/01/2016
96,28 PHYSALIS
26/01/2016
96,28 PHYSALIS
25/01/2016
96,28 PHYSALIS
24/01/2016
96,28 PHYSALIS
23/01/2016
96,28 PHYSALIS
22/01/2016
96,28 PHYSALIS
21/01/2016
97,27 PHYSALIS
20/01/2016
97,27 PHYSALIS
19/01/2016
97,27 PHYSALIS
18/01/2016
97,27 PHYSALIS
17/01/2016
97,27 PHYSALIS
16/01/2016
97,27 PHYSALIS
15/01/2016
97,27 PHYSALIS
14/01/2016
99,45 PHYSALIS
13/01/2016
99,45 PHYSALIS
12/01/2016
99,45 PHYSALIS
11/01/2016
99,45 PHYSALIS
10/01/2016
99,45 PHYSALIS
09/01/2016
99,45 PHYSALIS
08/01/2016
99,45 PHYSALIS
07/01/2016
104,89 PHYSALIS
06/01/2016
104,89 PHYSALIS
05/01/2016
104,89 PHYSALIS
04/01/2016
104,89 PHYSALIS
03/01/2016
104,89 PHYSALIS
02/01/2016
104,89 PHYSALIS
01/01/2016
104,89 PHYSALIS
31/12/2015
104,89 PHYSALIS
30/12/2015
104,30 PHYSALIS
29/12/2015
104,30 PHYSALIS
28/12/2015
104,30 PHYSALIS
27/12/2015
104,30 PHYSALIS
26/12/2015
104,30 PHYSALIS
25/12/2015
104,30 PHYSALIS
24/12/2015
104,30 PHYSALIS
23/12/2015
104,24 PHYSALIS
22/12/2015
104,24 PHYSALIS
21/12/2015
104,24 PHYSALIS
20/12/2015
104,24 PHYSALIS
19/12/2015
104,24 PHYSALIS
18/12/2015
104,24 PHYSALIS
17/12/2015
103,25 PHYSALIS
16/12/2015
103,25 PHYSALIS
15/12/2015
103,25 PHYSALIS
14/12/2015
103,25 PHYSALIS
13/12/2015
103,25 PHYSALIS
12/12/2015
103,25 PHYSALIS
11/12/2015
103,25 PHYSALIS
10/12/2015
105,42 PHYSALIS
09/12/2015
105,42 PHYSALIS
08/12/2015
105,42 PHYSALIS
07/12/2015
105,42 PHYSALIS
06/12/2015
105,42 PHYSALIS
05/12/2015
105,42 PHYSALIS
04/12/2015
105,42 PHYSALIS
03/12/2015
107,21 PHYSALIS
02/12/2015
107,21 PHYSALIS
01/12/2015
107,21 PHYSALIS
30/11/2015
107,21 PHYSALIS
29/11/2015
107,21 PHYSALIS
28/11/2015
107,21 PHYSALIS
27/11/2015
107,21 PHYSALIS
26/11/2015
106,51 PHYSALIS
25/11/2015
106,51 PHYSALIS
24/11/2015
106,51 PHYSALIS
23/11/2015
106,51 PHYSALIS
22/11/2015
106,51 PHYSALIS
21/11/2015
106,51 PHYSALIS
20/11/2015
106,51 PHYSALIS
19/11/2015
105,28 PHYSALIS
18/11/2015
105,28 PHYSALIS
17/11/2015
105,28 PHYSALIS
16/11/2015
105,28 PHYSALIS
15/11/2015
105,28 PHYSALIS
14/11/2015
105,28 PHYSALIS
13/11/2015
105,28 PHYSALIS
12/11/2015
106,68 PHYSALIS
11/11/2015
106,68 PHYSALIS
10/11/2015
106,68 PHYSALIS
09/11/2015
106,68 PHYSALIS
08/11/2015
106,68 PHYSALIS
07/11/2015
106,68 PHYSALIS
06/11/2015
106,68 PHYSALIS
05/11/2015
106,05 PHYSALIS
04/11/2015
106,05 PHYSALIS
03/11/2015
106,05 PHYSALIS
02/11/2015
106,05 PHYSALIS
01/11/2015
106,05 PHYSALIS
31/10/2015
106,05 PHYSALIS
30/10/2015
106,05 PHYSALIS
29/10/2015
105,38 PHYSALIS
28/10/2015
105,38 PHYSALIS
27/10/2015
105,38 PHYSALIS
26/10/2015
105,38 PHYSALIS
25/10/2015
105,38 PHYSALIS
24/10/2015
105,38 PHYSALIS
23/10/2015
105,38 PHYSALIS
22/10/2015
102,77 PHYSALIS
21/10/2015
102,77 PHYSALIS
20/10/2015
102,77 PHYSALIS
19/10/2015
102,77 PHYSALIS
18/10/2015
102,77 PHYSALIS
17/10/2015
102,77 PHYSALIS
16/10/2015
102,77 PHYSALIS
15/10/2015
102,81 PHYSALIS
14/10/2015
102,81 PHYSALIS
13/10/2015
102,81 PHYSALIS
12/10/2015
102,81 PHYSALIS
11/10/2015
102,81 PHYSALIS
10/10/2015
102,81 PHYSALIS
09/10/2015
102,81 PHYSALIS
08/10/2015
100,35 PHYSALIS
07/10/2015
100,35 PHYSALIS
06/10/2015
100,35 PHYSALIS
05/10/2015
100,35 PHYSALIS
04/10/2015
100,35 PHYSALIS
03/10/2015
100,35 PHYSALIS
02/10/2015
100,35 PHYSALIS
01/10/2015
100,17 PHYSALIS
30/09/2015
100,17 PHYSALIS
29/09/2015
100,17 PHYSALIS
28/09/2015
100,17 PHYSALIS
27/09/2015
100,17 PHYSALIS
26/09/2015
100,17 PHYSALIS
25/09/2015
100,17 PHYSALIS
24/09/2015
102,24 PHYSALIS
23/09/2015
102,24 PHYSALIS
22/09/2015
102,24 PHYSALIS
21/09/2015
102,24 PHYSALIS
20/09/2015
102,24 PHYSALIS
19/09/2015
102,24 PHYSALIS
18/09/2015
102,24 PHYSALIS
17/09/2015
102,49 PHYSALIS
16/09/2015
102,49 PHYSALIS
15/09/2015
102,49 PHYSALIS
14/09/2015
102,49 PHYSALIS
13/09/2015
102,49 PHYSALIS
12/09/2015
102,49 PHYSALIS
11/09/2015
102,49 PHYSALIS
10/09/2015
102,32 PHYSALIS
09/09/2015
102,32 PHYSALIS
08/09/2015
102,32 PHYSALIS
07/09/2015
102,32 PHYSALIS
06/09/2015
102,32 PHYSALIS
05/09/2015
102,32 PHYSALIS
04/09/2015
102,32 PHYSALIS
03/09/2015
103,86 PHYSALIS
02/09/2015
103,86 PHYSALIS
01/09/2015
103,86 PHYSALIS
31/08/2015
103,86 PHYSALIS
30/08/2015
103,86 PHYSALIS
29/08/2015
103,86 PHYSALIS
28/08/2015
103,86 PHYSALIS
27/08/2015
103,91 PHYSALIS
26/08/2015
103,91 PHYSALIS
25/08/2015
103,91 PHYSALIS
24/08/2015
103,91 PHYSALIS
23/08/2015
103,91 PHYSALIS
22/08/2015
103,91 PHYSALIS
21/08/2015
103,91 PHYSALIS
20/08/2015
107,90 PHYSALIS
19/08/2015
107,90 PHYSALIS
18/08/2015
107,90 PHYSALIS
17/08/2015
107,90 PHYSALIS
16/08/2015
107,90 PHYSALIS
15/08/2015
107,90 PHYSALIS
14/08/2015
107,90 PHYSALIS
13/08/2015
110,34 PHYSALIS
12/08/2015
110,34 PHYSALIS
11/08/2015
110,34 PHYSALIS
10/08/2015
110,34 PHYSALIS
09/08/2015
110,34 PHYSALIS
08/08/2015
110,34 PHYSALIS
07/08/2015
110,34 PHYSALIS
06/08/2015
109,68 PHYSALIS
05/08/2015
109,68 PHYSALIS
04/08/2015
109,68 PHYSALIS
03/08/2015
109,68 PHYSALIS
02/08/2015
109,68 PHYSALIS
01/08/2015
109,68 PHYSALIS
31/07/2015
109,68 PHYSALIS
30/07/2015
110,23 PHYSALIS
29/07/2015
110,23 PHYSALIS
28/07/2015
110,23 PHYSALIS
27/07/2015
110,23 PHYSALIS
26/07/2015
110,23 PHYSALIS
25/07/2015
110,23 PHYSALIS
24/07/2015
110,23 PHYSALIS
23/07/2015
110,56 PHYSALIS
22/07/2015
110,56 PHYSALIS
21/07/2015
110,56 PHYSALIS
20/07/2015
110,56 PHYSALIS
19/07/2015
110,56 PHYSALIS
18/07/2015
110,56 PHYSALIS
17/07/2015
110,56 PHYSALIS
16/07/2015
107,13 PHYSALIS
15/07/2015
107,13 PHYSALIS
14/07/2015
107,13 PHYSALIS
13/07/2015
107,13 PHYSALIS
12/07/2015
107,13 PHYSALIS
11/07/2015
107,13 PHYSALIS
10/07/2015
107,13 PHYSALIS
09/07/2015
107,00 PHYSALIS
08/07/2015
107,00 PHYSALIS
07/07/2015
107,00 PHYSALIS
06/07/2015
107,00 PHYSALIS
05/07/2015
107,00 PHYSALIS
04/07/2015
107,00 PHYSALIS
03/07/2015
107,00 PHYSALIS
02/07/2015
110,49 PHYSALIS
01/07/2015
110,49 PHYSALIS
30/06/2015
110,49 PHYSALIS
29/06/2015
110,49 PHYSALIS
28/06/2015
110,49 PHYSALIS
27/06/2015
110,49 PHYSALIS
26/06/2015
110,49 PHYSALIS
25/06/2015
108,43 PHYSALIS
24/06/2015
108,43 PHYSALIS
23/06/2015
108,43 PHYSALIS
22/06/2015
108,43 PHYSALIS
21/06/2015
108,43 PHYSALIS
20/06/2015
108,43 PHYSALIS
19/06/2015
108,43 PHYSALIS
18/06/2015
110,14 PHYSALIS
17/06/2015
110,14 PHYSALIS
16/06/2015
110,14 PHYSALIS
15/06/2015
110,14 PHYSALIS
14/06/2015
110,14 PHYSALIS
13/06/2015
110,14 PHYSALIS
12/06/2015
110,14 PHYSALIS
11/06/2015
110,18 PHYSALIS
10/06/2015
110,18 PHYSALIS
09/06/2015
110,18 PHYSALIS
08/06/2015
110,18 PHYSALIS
07/06/2015
110,18 PHYSALIS
06/06/2015
110,18 PHYSALIS
05/06/2015
110,18 PHYSALIS
04/06/2015
111,40 PHYSALIS
03/06/2015
111,40 PHYSALIS
02/06/2015
111,40 PHYSALIS
01/06/2015
111,40 PHYSALIS
31/05/2015
111,40 PHYSALIS
30/05/2015
111,40 PHYSALIS
29/05/2015
111,40 PHYSALIS
28/05/2015
111,87 PHYSALIS
27/05/2015
111,87 PHYSALIS
26/05/2015
111,87 PHYSALIS
25/05/2015
111,87 PHYSALIS
24/05/2015
111,87 PHYSALIS
23/05/2015
111,87 PHYSALIS
22/05/2015
111,87 PHYSALIS
21/05/2015
109,43 PHYSALIS
20/05/2015
109,43 PHYSALIS
19/05/2015
109,43 PHYSALIS
18/05/2015
109,43 PHYSALIS
17/05/2015
109,43 PHYSALIS
16/05/2015
109,43 PHYSALIS
15/05/2015
109,43 PHYSALIS
14/05/2015
108,84 PHYSALIS
13/05/2015
108,84 PHYSALIS
12/05/2015
108,84 PHYSALIS
11/05/2015
108,84 PHYSALIS
10/05/2015
108,84 PHYSALIS
09/05/2015
108,84 PHYSALIS
08/05/2015
108,84 PHYSALIS
07/05/2015
109,73 PHYSALIS
06/05/2015
109,73 PHYSALIS
05/05/2015
109,73 PHYSALIS
04/05/2015
109,73 PHYSALIS
03/05/2015
109,73 PHYSALIS
02/05/2015
109,73 PHYSALIS
01/05/2015
109,73 PHYSALIS
30/04/2015
109,73 PHYSALIS
29/04/2015
110,61 PHYSALIS
28/04/2015
110,61 PHYSALIS
27/04/2015
110,61 PHYSALIS
26/04/2015
110,61 PHYSALIS
25/04/2015
110,61 PHYSALIS
24/04/2015
110,61 PHYSALIS
23/04/2015
110,36 PHYSALIS
22/04/2015
110,36 PHYSALIS
21/04/2015
110,36 PHYSALIS
20/04/2015
110,36 PHYSALIS
19/04/2015
110,36 PHYSALIS
18/04/2015
110,36 PHYSALIS
17/04/2015
110,36 PHYSALIS
16/04/2015
110,24 PHYSALIS
15/04/2015
110,24 PHYSALIS
14/04/2015
110,24 PHYSALIS
13/04/2015
110,24 PHYSALIS
12/04/2015
110,24 PHYSALIS
11/04/2015
110,24 PHYSALIS
10/04/2015
110,24 PHYSALIS
09/04/2015
108,17 PHYSALIS
08/04/2015
108,17 PHYSALIS
07/04/2015
108,17 PHYSALIS
06/04/2015
108,17 PHYSALIS
05/04/2015
108,17 PHYSALIS
04/04/2015
108,17 PHYSALIS
03/04/2015
108,17 PHYSALIS
02/04/2015
108,17 PHYSALIS
01/04/2015
107,70 PHYSALIS
31/03/2015
107,70 PHYSALIS
30/03/2015
107,70 PHYSALIS
29/03/2015
107,70 PHYSALIS
28/03/2015
107,70 PHYSALIS
27/03/2015
107,70 PHYSALIS
26/03/2015
109,22 PHYSALIS
25/03/2015
109,22 PHYSALIS
24/03/2015
109,22 PHYSALIS
23/03/2015
109,22 PHYSALIS
22/03/2015
109,22 PHYSALIS
21/03/2015
109,22 PHYSALIS
20/03/2015
109,22 PHYSALIS
19/03/2015
108,77 PHYSALIS
18/03/2015
108,77 PHYSALIS
17/03/2015
108,77 PHYSALIS
16/03/2015
108,77 PHYSALIS
15/03/2015
108,77 PHYSALIS
14/03/2015
108,77 PHYSALIS
13/03/2015
108,77 PHYSALIS
12/03/2015
108,06 PHYSALIS
11/03/2015
108,06 PHYSALIS
10/03/2015
108,06 PHYSALIS
09/03/2015
108,06 PHYSALIS
08/03/2015
108,06 PHYSALIS
07/03/2015
108,06 PHYSALIS
06/03/2015
108,06 PHYSALIS
05/03/2015
107,39 PHYSALIS
04/03/2015
107,39 PHYSALIS
03/03/2015
107,39 PHYSALIS
02/03/2015
107,39 PHYSALIS
01/03/2015
107,39 PHYSALIS
28/02/2015
107,39 PHYSALIS
27/02/2015
107,39 PHYSALIS
26/02/2015
105,95 PHYSALIS
25/02/2015
105,95 PHYSALIS
24/02/2015
105,95 PHYSALIS
23/02/2015
105,95 PHYSALIS
22/02/2015
105,95 PHYSALIS
21/02/2015
105,95 PHYSALIS
20/02/2015
105,95 PHYSALIS
19/02/2015
105,00 PHYSALIS
18/02/2015
105,00 PHYSALIS
17/02/2015
105,00 PHYSALIS
16/02/2015
105,00 PHYSALIS
15/02/2015
105,00 PHYSALIS
14/02/2015
105,00 PHYSALIS
13/02/2015
105,00 PHYSALIS
12/02/2015
103,75 PHYSALIS
11/02/2015
103,75 PHYSALIS
10/02/2015
103,75 PHYSALIS
09/02/2015
103,75 PHYSALIS
08/02/2015
103,75 PHYSALIS
07/02/2015
103,75 PHYSALIS
06/02/2015
103,75 PHYSALIS
05/02/2015
102,46 PHYSALIS
04/02/2015
102,46 PHYSALIS
03/02/2015
102,46 PHYSALIS
02/02/2015
102,46 PHYSALIS
01/02/2015
102,46 PHYSALIS
31/01/2015
102,46 PHYSALIS
30/01/2015
102,46 PHYSALIS
29/01/2015
101,03 PHYSALIS
28/01/2015
101,03 PHYSALIS
27/01/2015
101,03 PHYSALIS
26/01/2015
101,03 PHYSALIS
25/01/2015
101,03 PHYSALIS
24/01/2015
101,03 PHYSALIS
23/01/2015
101,03 PHYSALIS
22/01/2015
98,75 PHYSALIS
21/01/2015
98,75 PHYSALIS
20/01/2015
98,75 PHYSALIS
19/01/2015
98,75 PHYSALIS
18/01/2015
98,75 PHYSALIS
17/01/2015
98,75 PHYSALIS
16/01/2015
98,75 PHYSALIS
15/01/2015
97,46 PHYSALIS
14/01/2015
97,46 PHYSALIS
13/01/2015
97,46 PHYSALIS
12/01/2015
97,46 PHYSALIS
11/01/2015
97,46 PHYSALIS
10/01/2015
97,46 PHYSALIS
09/01/2015
97,46 PHYSALIS
08/01/2015
97,75 PHYSALIS
07/01/2015
97,75 PHYSALIS
06/01/2015
97,75 PHYSALIS
05/01/2015
97,75 PHYSALIS
04/01/2015
97,75 PHYSALIS
03/01/2015
97,75 PHYSALIS
02/01/2015
97,75 PHYSALIS
01/01/2015
97,84 PHYSALIS
31/12/2014
97,84 PHYSALIS
30/12/2014
97,84 PHYSALIS
29/12/2014
97,84 PHYSALIS
28/12/2014
97,84 PHYSALIS
27/12/2014
97,84 PHYSALIS
26/12/2014
97,84 PHYSALIS
25/12/2014
97,84 PHYSALIS
24/12/2014
97,84 PHYSALIS
23/12/2014
96,88 PHYSALIS
22/12/2014
96,88 PHYSALIS
21/12/2014
96,88 PHYSALIS
20/12/2014
96,88 PHYSALIS
19/12/2014
96,88 PHYSALIS
18/12/2014
98,07 PHYSALIS
17/12/2014
98,07 PHYSALIS
16/12/2014
98,07 PHYSALIS
15/12/2014
98,07 PHYSALIS
14/12/2014
98,07 PHYSALIS
13/12/2014
98,07 PHYSALIS
12/12/2014
98,07 PHYSALIS
11/12/2014
99,61 PHYSALIS
10/12/2014
99,61 PHYSALIS
09/12/2014
99,61 PHYSALIS
08/12/2014
99,61 PHYSALIS
07/12/2014
99,61 PHYSALIS
06/12/2014
99,61 PHYSALIS
05/12/2014
99,61 PHYSALIS
04/12/2014
99,32 PHYSALIS
03/12/2014
99,32 PHYSALIS
02/12/2014
99,32 PHYSALIS
01/12/2014
99,32 PHYSALIS
30/11/2014
99,32 PHYSALIS
29/11/2014
99,32 PHYSALIS
28/11/2014
99,32 PHYSALIS
27/11/2014
97,97 PHYSALIS
26/11/2014
97,97 PHYSALIS
25/11/2014
97,97 PHYSALIS
24/11/2014
97,97 PHYSALIS
23/11/2014
97,97 PHYSALIS
22/11/2014
97,97 PHYSALIS
21/11/2014
97,97 PHYSALIS
20/11/2014
96,86 PHYSALIS
19/11/2014
96,86 PHYSALIS
18/11/2014
96,86 PHYSALIS
17/11/2014
96,86 PHYSALIS
16/11/2014
96,86 PHYSALIS
15/11/2014
96,86 PHYSALIS
14/11/2014
96,86 PHYSALIS
13/11/2014
95,23 PHYSALIS
12/11/2014
95,23 PHYSALIS
11/11/2014
95,23 PHYSALIS
10/11/2014
95,23 PHYSALIS
09/11/2014
95,23 PHYSALIS
08/11/2014
95,23 PHYSALIS
07/11/2014
95,23 PHYSALIS
06/11/2014
95,23 PHYSALIS
05/11/2014
95,23 PHYSALIS
04/11/2014
95,23 PHYSALIS
03/11/2014
95,23 PHYSALIS
02/11/2014
95,23 PHYSALIS
01/11/2014
95,23 PHYSALIS
31/10/2014
95,23 PHYSALIS
30/10/2014
94,09 PHYSALIS
29/10/2014
94,09 PHYSALIS
28/10/2014
94,09 PHYSALIS
27/10/2014
94,09 PHYSALIS
26/10/2014
94,09 PHYSALIS
25/10/2014
94,09 PHYSALIS
24/10/2014
94,09 PHYSALIS
23/10/2014
91,37 PHYSALIS
22/10/2014
91,37 PHYSALIS
21/10/2014
91,37 PHYSALIS
20/10/2014
91,37 PHYSALIS
19/10/2014
91,37 PHYSALIS
18/10/2014
91,37 PHYSALIS
17/10/2014
91,37 PHYSALIS
16/10/2014
94,10 PHYSALIS
15/10/2014
94,10 PHYSALIS
14/10/2014
94,10 PHYSALIS
13/10/2014
94,10 PHYSALIS
12/10/2014
94,10 PHYSALIS
11/10/2014
94,10 PHYSALIS
10/10/2014
94,10 PHYSALIS
09/10/2014
96,83 PHYSALIS
08/10/2014
96,83 PHYSALIS
07/10/2014
96,83 PHYSALIS
06/10/2014
96,83 PHYSALIS
05/10/2014
96,83 PHYSALIS
04/10/2014
96,83 PHYSALIS
03/10/2014
96,83 PHYSALIS
02/10/2014
98,36 PHYSALIS
01/10/2014
98,36 PHYSALIS
30/09/2014
98,36 PHYSALIS
29/09/2014
98,36 PHYSALIS
28/09/2014
98,36 PHYSALIS
27/09/2014
98,36 PHYSALIS
26/09/2014
98,36 PHYSALIS
25/09/2014
99,61 PHYSALIS
24/09/2014
99,61 PHYSALIS
23/09/2014
99,61 PHYSALIS
22/09/2014
99,61 PHYSALIS
21/09/2014
99,61 PHYSALIS
20/09/2014
99,61 PHYSALIS
19/09/2014
99,61 PHYSALIS
18/09/2014
100,24 PHYSALIS
17/09/2014
100,24 PHYSALIS
16/09/2014
100,24 PHYSALIS
15/09/2014
100,24 PHYSALIS
14/09/2014
100,24 PHYSALIS
13/09/2014
100,24 PHYSALIS
12/09/2014
100,24 PHYSALIS
11/09/2014
100,42 PHYSALIS
10/09/2014
100,42 PHYSALIS
09/09/2014
100,42 PHYSALIS
08/09/2014
100,42 PHYSALIS
07/09/2014
100,42 PHYSALIS
06/09/2014
100,42 PHYSALIS
05/09/2014
100,42 PHYSALIS
04/09/2014
99,39 PHYSALIS
03/09/2014
99,39 PHYSALIS
02/09/2014
99,39 PHYSALIS
01/09/2014
99,39 PHYSALIS
31/08/2014
99,39 PHYSALIS
30/08/2014
99,39 PHYSALIS
29/08/2014
99,39 PHYSALIS
28/08/2014
98,43 PHYSALIS
27/08/2014
98,43 PHYSALIS
26/08/2014
98,43 PHYSALIS
25/08/2014
98,43 PHYSALIS
24/08/2014
98,43 PHYSALIS
23/08/2014
98,43 PHYSALIS
22/08/2014
98,43 PHYSALIS
21/08/2014
96,97 PHYSALIS
20/08/2014
96,97 PHYSALIS
19/08/2014
96,97 PHYSALIS
18/08/2014
96,97 PHYSALIS
17/08/2014
96,97 PHYSALIS
16/08/2014
96,97 PHYSALIS
15/08/2014
96,97 PHYSALIS
14/08/2014
96,65 PHYSALIS
13/08/2014
96,65 PHYSALIS
12/08/2014
96,65 PHYSALIS
11/08/2014
96,65 PHYSALIS
10/08/2014
96,65 PHYSALIS
09/08/2014
96,65 PHYSALIS
08/08/2014
96,65 PHYSALIS
07/08/2014
98,51 PHYSALIS
06/08/2014
98,51 PHYSALIS
05/08/2014
98,51 PHYSALIS
04/08/2014
98,51 PHYSALIS
03/08/2014
98,51 PHYSALIS
02/08/2014
98,51 PHYSALIS
01/08/2014
98,51 PHYSALIS
31/07/2014
100,11 PHYSALIS
30/07/2014
100,11 PHYSALIS
29/07/2014
100,11 PHYSALIS
28/07/2014
100,11 PHYSALIS
27/07/2014
100,11 PHYSALIS
26/07/2014
100,11 PHYSALIS
25/07/2014
100,11 PHYSALIS
24/07/2014
100,00 PHYSALIS
23/07/2014
100,00 PHYSALIS
22/07/2014
100,00 PHYSALIS
21/07/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
PHYSALIS 13,454,2910,760,42
Alloc Flexible Europe 14,154,518,540,55
50% MSCI Europe+50% ML Pan Eu Broad Mrkt 15,915,048,630,61
Performances annuelles
 201620152014201320122011
PHYSALIS -1,277,211,2810,718,19-19,59
Alloc Flexible Europe 1,405,914,0911,519,50-9,88
50% MSCI Europe+50% ML Pan Eu Broad Mrkt 2,855,679,9810,1014,01-0,39

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
samedi 29 juillet 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus