Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

ISHARE MSCI RUSS ADR GDR UCITS ETF USD A - IE00B5V87390

Performance en base 100 du 22/08/2014 au 21/08/2017
 
ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
 
Act. Russie
 
MSCI Russia
MSCI Russia
21/08/2017
98,45 MSCI Russia
20/08/2017
97,70 MSCI Russia
19/08/2017
97,70 MSCI Russia
18/08/2017
97,70 MSCI Russia
17/08/2017
98,92 MSCI Russia
16/08/2017
98,66 MSCI Russia
15/08/2017
97,76 MSCI Russia
14/08/2017
97,99 MSCI Russia
13/08/2017
97,20 MSCI Russia
12/08/2017
97,20 MSCI Russia
11/08/2017
97,20 MSCI Russia
10/08/2017
98,70 MSCI Russia
09/08/2017
99,23 MSCI Russia
08/08/2017
99,54 MSCI Russia
07/08/2017
98,46 MSCI Russia
06/08/2017
97,03 MSCI Russia
05/08/2017
97,03 MSCI Russia
04/08/2017
97,03 MSCI Russia
03/08/2017
97,46 MSCI Russia
02/08/2017
97,05 MSCI Russia
01/08/2017
96,62 MSCI Russia
31/07/2017
96,92 MSCI Russia
30/07/2017
96,97 MSCI Russia
29/07/2017
96,97 MSCI Russia
28/07/2017
96,97 MSCI Russia
27/07/2017
98,55 MSCI Russia
26/07/2017
97,71 MSCI Russia
25/07/2017
96,19 MSCI Russia
24/07/2017
97,10 MSCI Russia
23/07/2017
98,50 MSCI Russia
22/07/2017
98,50 MSCI Russia
21/07/2017
98,50 MSCI Russia
20/07/2017
101,06 MSCI Russia
19/07/2017
100,69 MSCI Russia
18/07/2017
98,86 MSCI Russia
17/07/2017
100,24 MSCI Russia
16/07/2017
100,81 MSCI Russia
15/07/2017
100,81 MSCI Russia
14/07/2017
100,81 MSCI Russia
13/07/2017
99,26 MSCI Russia
12/07/2017
98,82 MSCI Russia
11/07/2017
97,05 MSCI Russia
10/07/2017
97,35 MSCI Russia
09/07/2017
96,06 MSCI Russia
08/07/2017
96,06 MSCI Russia
07/07/2017
96,06 MSCI Russia
06/07/2017
97,30 MSCI Russia
05/07/2017
97,01 MSCI Russia
04/07/2017
97,94 MSCI Russia
03/07/2017
96,97 MSCI Russia
02/07/2017
95,68 MSCI Russia
01/07/2017
95,68 MSCI Russia
30/06/2017
95,68 MSCI Russia
29/06/2017
95,85 MSCI Russia
28/06/2017
96,19 MSCI Russia
27/06/2017
96,88 MSCI Russia
26/06/2017
96,09 MSCI Russia
25/06/2017
96,33 MSCI Russia
24/06/2017
96,33 MSCI Russia
23/06/2017
96,33 MSCI Russia
22/06/2017
95,27 MSCI Russia
21/06/2017
95,39 MSCI Russia
20/06/2017
95,57 MSCI Russia
19/06/2017
97,17 MSCI Russia
18/06/2017
96,54 MSCI Russia
17/06/2017
96,54 MSCI Russia
16/06/2017
96,54 MSCI Russia
15/06/2017
96,30 MSCI Russia
14/06/2017
98,26 MSCI Russia
13/06/2017
99,63 MSCI Russia
12/06/2017
99,66 MSCI Russia
11/06/2017
100,03 MSCI Russia
10/06/2017
100,03 MSCI Russia
09/06/2017
100,03 MSCI Russia
08/06/2017
99,35 MSCI Russia
07/06/2017
99,33 MSCI Russia
06/06/2017
99,56 MSCI Russia
05/06/2017
99,99 MSCI Russia
04/06/2017
100,65 MSCI Russia
03/06/2017
100,65 MSCI Russia
02/06/2017
100,65 MSCI Russia
01/06/2017
100,19 MSCI Russia
31/05/2017
101,15 MSCI Russia
30/05/2017
104,10 MSCI Russia
29/05/2017
104,81 MSCI Russia
28/05/2017
103,52 MSCI Russia
27/05/2017
103,52 MSCI Russia
26/05/2017
103,52 MSCI Russia
25/05/2017
105,24 MSCI Russia
24/05/2017
105,40 MSCI Russia
23/05/2017
105,93 MSCI Russia
22/05/2017
104,32 MSCI Russia
21/05/2017
104,97 MSCI Russia
20/05/2017
104,97 MSCI Russia
19/05/2017
104,97 MSCI Russia
18/05/2017
104,70 MSCI Russia
17/05/2017
107,43 MSCI Russia
16/05/2017
109,44 MSCI Russia
15/05/2017
110,19 MSCI Russia
14/05/2017
108,96 MSCI Russia
13/05/2017
108,96 MSCI Russia
12/05/2017
108,96 MSCI Russia
11/05/2017
109,93 MSCI Russia
10/05/2017
110,10 MSCI Russia
09/05/2017
107,67 MSCI Russia
08/05/2017
107,29 MSCI Russia
07/05/2017
106,76 MSCI Russia
06/05/2017
106,76 MSCI Russia
05/05/2017
106,76 MSCI Russia
04/05/2017
107,25 MSCI Russia
03/05/2017
108,65 MSCI Russia
02/05/2017
110,99 MSCI Russia
01/05/2017
110,94 MSCI Russia
30/04/2017
110,81 MSCI Russia
29/04/2017
110,81 MSCI Russia
28/04/2017
110,81 MSCI Russia
27/04/2017
109,96 MSCI Russia
26/04/2017
111,67 MSCI Russia
25/04/2017
111,79 MSCI Russia
24/04/2017
111,28 MSCI Russia
23/04/2017
109,63 MSCI Russia
22/04/2017
109,63 MSCI Russia
21/04/2017
109,63 MSCI Russia
20/04/2017
109,00 MSCI Russia
19/04/2017
108,59 MSCI Russia
18/04/2017
109,21 MSCI Russia
17/04/2017
111,18 MSCI Russia
16/04/2017
109,23 MSCI Russia
15/04/2017
109,23 MSCI Russia
14/04/2017
109,23 MSCI Russia
13/04/2017
110,52 MSCI Russia
12/04/2017
109,96 MSCI Russia
11/04/2017
111,26 MSCI Russia
10/04/2017
111,35 MSCI Russia
09/04/2017
114,14 MSCI Russia
08/04/2017
114,14 MSCI Russia
07/04/2017
114,14 MSCI Russia
06/04/2017
117,40 MSCI Russia
05/04/2017
117,47 MSCI Russia
04/04/2017
115,68 MSCI Russia
03/04/2017
114,55 MSCI Russia
02/04/2017
113,52 MSCI Russia
01/04/2017
113,52 MSCI Russia
31/03/2017
113,52 MSCI Russia
30/03/2017
115,15 MSCI Russia
29/03/2017
114,06 MSCI Russia
28/03/2017
112,84 MSCI Russia
27/03/2017
111,54 MSCI Russia
26/03/2017
113,47 MSCI Russia
25/03/2017
113,47 MSCI Russia
24/03/2017
113,47 MSCI Russia
23/03/2017
113,54 MSCI Russia
22/03/2017
112,94 MSCI Russia
21/03/2017
113,05 MSCI Russia
20/03/2017
113,72 MSCI Russia
19/03/2017
112,27 MSCI Russia
18/03/2017
112,27 MSCI Russia
17/03/2017
112,27 MSCI Russia
16/03/2017
111,14 MSCI Russia
15/03/2017
108,98 MSCI Russia
14/03/2017
108,65 MSCI Russia
13/03/2017
108,90 MSCI Russia
12/03/2017
108,35 MSCI Russia
11/03/2017
108,35 MSCI Russia
10/03/2017
108,35 MSCI Russia
09/03/2017
107,57 MSCI Russia
08/03/2017
112,24 MSCI Russia
07/03/2017
112,36 MSCI Russia
06/03/2017
113,78 MSCI Russia
05/03/2017
113,98 MSCI Russia
04/03/2017
113,98 MSCI Russia
03/03/2017
113,98 MSCI Russia
02/03/2017
113,80 MSCI Russia
01/03/2017
114,42 MSCI Russia
28/02/2017
112,13 MSCI Russia
27/02/2017
114,69 MSCI Russia
26/02/2017
115,55 MSCI Russia
25/02/2017
115,55 MSCI Russia
24/02/2017
115,55 MSCI Russia
23/02/2017
118,33 MSCI Russia
22/02/2017
118,62 MSCI Russia
21/02/2017
119,74 MSCI Russia
20/02/2017
117,38 MSCI Russia
19/02/2017
117,37 MSCI Russia
18/02/2017
117,37 MSCI Russia
17/02/2017
117,37 MSCI Russia
16/02/2017
119,67 MSCI Russia
15/02/2017
120,52 MSCI Russia
14/02/2017
119,48 MSCI Russia
13/02/2017
119,35 MSCI Russia
12/02/2017
119,36 MSCI Russia
11/02/2017
119,36 MSCI Russia
10/02/2017
119,36 MSCI Russia
09/02/2017
117,94 MSCI Russia
08/02/2017
118,73 MSCI Russia
07/02/2017
120,19 MSCI Russia
06/02/2017
119,89 MSCI Russia
05/02/2017
120,25 MSCI Russia
04/02/2017
120,25 MSCI Russia
03/02/2017
120,25 MSCI Russia
02/02/2017
117,63 MSCI Russia
01/02/2017
117,75 MSCI Russia
31/01/2017
117,98 MSCI Russia
30/01/2017
120,91 MSCI Russia
29/01/2017
122,68 MSCI Russia
28/01/2017
122,68 MSCI Russia
27/01/2017
122,68 MSCI Russia
26/01/2017
119,13 MSCI Russia
25/01/2017
118,03 MSCI Russia
24/01/2017
117,47 MSCI Russia
23/01/2017
116,08 MSCI Russia
22/01/2017
117,28 MSCI Russia
21/01/2017
117,28 MSCI Russia
20/01/2017
117,28 MSCI Russia
19/01/2017
117,02 MSCI Russia
18/01/2017
118,73 MSCI Russia
17/01/2017
118,76 MSCI Russia
16/01/2017
119,64 MSCI Russia
15/01/2017
119,23 MSCI Russia
14/01/2017
119,23 MSCI Russia
13/01/2017
119,23 MSCI Russia
12/01/2017
120,86 MSCI Russia
11/01/2017
121,07 MSCI Russia
10/01/2017
121,74 MSCI Russia
09/01/2017
121,30 MSCI Russia
08/01/2017
121,82 MSCI Russia
07/01/2017
121,82 MSCI Russia
06/01/2017
121,82 MSCI Russia
05/01/2017
123,12 MSCI Russia
04/01/2017
124,66 MSCI Russia
03/01/2017
126,46 MSCI Russia
02/01/2017
121,57 MSCI Russia
01/01/2017
120,70 MSCI Russia
31/12/2016
120,70 MSCI Russia
30/12/2016
120,70 MSCI Russia
29/12/2016
121,38 MSCI Russia
28/12/2016
120,77 MSCI Russia
27/12/2016
119,40 MSCI Russia
26/12/2016
117,99 MSCI Russia
25/12/2016
117,45 MSCI Russia
24/12/2016
117,45 MSCI Russia
23/12/2016
117,45 MSCI Russia
22/12/2016
118,46 MSCI Russia
21/12/2016
120,11 MSCI Russia
20/12/2016
120,53 MSCI Russia
19/12/2016
119,10 MSCI Russia
18/12/2016
119,40 MSCI Russia
17/12/2016
119,40 MSCI Russia
16/12/2016
119,40 MSCI Russia
15/12/2016
120,14 MSCI Russia
14/12/2016
118,03 MSCI Russia
13/12/2016
120,58 MSCI Russia
12/12/2016
118,88 MSCI Russia
11/12/2016
115,24 MSCI Russia
10/12/2016
115,24 MSCI Russia
09/12/2016
115,24 MSCI Russia
08/12/2016
112,37 MSCI Russia
07/12/2016
109,51 MSCI Russia
06/12/2016
109,09 MSCI Russia
05/12/2016
110,36 MSCI Russia
04/12/2016
108,79 MSCI Russia
03/12/2016
108,79 MSCI Russia
02/12/2016
108,79 MSCI Russia
01/12/2016
108,37 MSCI Russia
30/11/2016
106,37 MSCI Russia
29/11/2016
103,79 MSCI Russia
28/11/2016
105,44 MSCI Russia
27/11/2016
105,72 MSCI Russia
26/11/2016
105,72 MSCI Russia
25/11/2016
105,72 MSCI Russia
24/11/2016
107,12 MSCI Russia
23/11/2016
105,28 MSCI Russia
22/11/2016
105,21 MSCI Russia
21/11/2016
104,65 MSCI Russia
20/11/2016
102,00 MSCI Russia
19/11/2016
102,00 MSCI Russia
18/11/2016
102,00 MSCI Russia
17/11/2016
101,95 MSCI Russia
16/11/2016
100,55 MSCI Russia
15/11/2016
99,51 MSCI Russia
14/11/2016
97,44 MSCI Russia
13/11/2016
96,92 MSCI Russia
12/11/2016
96,92 MSCI Russia
11/11/2016
96,92 MSCI Russia
10/11/2016
99,50 MSCI Russia
09/11/2016
98,00 MSCI Russia
08/11/2016
96,07 MSCI Russia
07/11/2016
94,83 MSCI Russia
06/11/2016
93,54 MSCI Russia
05/11/2016
93,54 MSCI Russia
04/11/2016
93,54 MSCI Russia
03/11/2016
95,10 MSCI Russia
02/11/2016
95,29 MSCI Russia
01/11/2016
98,46 MSCI Russia
31/10/2016
98,66 MSCI Russia
30/10/2016
98,83 MSCI Russia
29/10/2016
98,83 MSCI Russia
28/10/2016
98,83 MSCI Russia
27/10/2016
99,18 MSCI Russia
26/10/2016
99,32 MSCI Russia
25/10/2016
100,75 MSCI Russia
24/10/2016
100,06 MSCI Russia
23/10/2016
99,37 MSCI Russia
22/10/2016
99,37 MSCI Russia
21/10/2016
99,37 MSCI Russia
20/10/2016
98,65 MSCI Russia
19/10/2016
99,32 MSCI Russia
18/10/2016
98,18 MSCI Russia
17/10/2016
97,62 MSCI Russia
16/10/2016
97,87 MSCI Russia
15/10/2016
97,87 MSCI Russia
14/10/2016
97,87 MSCI Russia
13/10/2016
97,57 MSCI Russia
12/10/2016
98,84 MSCI Russia
11/10/2016
99,31 MSCI Russia
10/10/2016
99,50 MSCI Russia
09/10/2016
98,41 MSCI Russia
08/10/2016
98,41 MSCI Russia
07/10/2016
98,41 MSCI Russia
06/10/2016
97,63 MSCI Russia
05/10/2016
96,84 MSCI Russia
04/10/2016
97,62 MSCI Russia
03/10/2016
96,96 MSCI Russia
02/10/2016
96,15 MSCI Russia
01/10/2016
96,15 MSCI Russia
30/09/2016
96,15 MSCI Russia
29/09/2016
96,87 MSCI Russia
28/09/2016
94,66 MSCI Russia
27/09/2016
94,59 MSCI Russia
26/09/2016
95,50 MSCI Russia
25/09/2016
96,48 MSCI Russia
24/09/2016
96,48 MSCI Russia
23/09/2016
96,48 MSCI Russia
22/09/2016
97,02 MSCI Russia
21/09/2016
95,29 MSCI Russia
20/09/2016
94,18 MSCI Russia
19/09/2016
94,36 MSCI Russia
18/09/2016
91,92 MSCI Russia
17/09/2016
91,92 MSCI Russia
16/09/2016
91,92 MSCI Russia
15/09/2016
93,64 MSCI Russia
14/09/2016
93,91 MSCI Russia
13/09/2016
93,75 MSCI Russia
12/09/2016
95,26 MSCI Russia
11/09/2016
95,33 MSCI Russia
10/09/2016
95,33 MSCI Russia
09/09/2016
95,33 MSCI Russia
08/09/2016
97,51 MSCI Russia
07/09/2016
97,18 MSCI Russia
06/09/2016
97,13 MSCI Russia
05/09/2016
95,18 MSCI Russia
04/09/2016
93,78 MSCI Russia
03/09/2016
93,78 MSCI Russia
02/09/2016
93,78 MSCI Russia
01/09/2016
92,18 MSCI Russia
31/08/2016
92,82 MSCI Russia
30/08/2016
93,26 MSCI Russia
29/08/2016
93,66 MSCI Russia
28/08/2016
93,86 MSCI Russia
27/08/2016
93,86 MSCI Russia
26/08/2016
93,86 MSCI Russia
25/08/2016
93,07 MSCI Russia
24/08/2016
92,58 MSCI Russia
23/08/2016
93,45 MSCI Russia
22/08/2016
93,13 MSCI Russia
21/08/2016
92,91 MSCI Russia
20/08/2016
92,91 MSCI Russia
19/08/2016
92,91 MSCI Russia
18/08/2016
93,83 MSCI Russia
17/08/2016
93,62 MSCI Russia
16/08/2016
93,41 MSCI Russia
15/08/2016
94,97 MSCI Russia
14/08/2016
93,29 MSCI Russia
13/08/2016
93,29 MSCI Russia
12/08/2016
93,29 MSCI Russia
11/08/2016
93,16 MSCI Russia
10/08/2016
92,61 MSCI Russia
09/08/2016
94,07 MSCI Russia
08/08/2016
93,83 MSCI Russia
07/08/2016
91,69 MSCI Russia
06/08/2016
91,69 MSCI Russia
05/08/2016
91,69 MSCI Russia
04/08/2016
90,36 MSCI Russia
03/08/2016
87,98 MSCI Russia
02/08/2016
87,99 MSCI Russia
01/08/2016
90,03 MSCI Russia
31/07/2016
90,71 MSCI Russia
30/07/2016
90,71 MSCI Russia
29/07/2016
90,71 MSCI Russia
28/07/2016
90,66 MSCI Russia
27/07/2016
91,48 MSCI Russia
26/07/2016
91,85 MSCI Russia
25/07/2016
92,72 MSCI Russia
24/07/2016
93,10 MSCI Russia
23/07/2016
93,10 MSCI Russia
22/07/2016
93,10 MSCI Russia
21/07/2016
94,15 MSCI Russia
20/07/2016
94,56 MSCI Russia
19/07/2016
94,34 MSCI Russia
18/07/2016
94,67 MSCI Russia
17/07/2016
93,78 MSCI Russia
16/07/2016
93,78 MSCI Russia
15/07/2016
93,78 MSCI Russia
14/07/2016
93,62 MSCI Russia
13/07/2016
92,58 MSCI Russia
12/07/2016
92,68 MSCI Russia
11/07/2016
91,42 MSCI Russia
10/07/2016
89,99 MSCI Russia
09/07/2016
89,99 MSCI Russia
08/07/2016
89,99 MSCI Russia
07/07/2016
89,22 MSCI Russia
06/07/2016
88,12 MSCI Russia
05/07/2016
88,23 MSCI Russia
04/07/2016
90,06 MSCI Russia
03/07/2016
89,11 MSCI Russia
02/07/2016
89,11 MSCI Russia
01/07/2016
89,11 MSCI Russia
30/06/2016
89,14 MSCI Russia
29/06/2016
89,16 MSCI Russia
28/06/2016
86,43 MSCI Russia
27/06/2016
85,48 MSCI Russia
26/06/2016
87,67 MSCI Russia
25/06/2016
87,67 MSCI Russia
24/06/2016
87,67 MSCI Russia
23/06/2016
87,43 MSCI Russia
22/06/2016
87,23 MSCI Russia
21/06/2016
87,33 MSCI Russia
20/06/2016
87,26 MSCI Russia
19/06/2016
86,13 MSCI Russia
18/06/2016
86,13 MSCI Russia
17/06/2016
86,13 MSCI Russia
16/06/2016
84,75 MSCI Russia
15/06/2016
85,85 MSCI Russia
14/06/2016
85,07 MSCI Russia
13/06/2016
86,33 MSCI Russia
12/06/2016
87,26 MSCI Russia
11/06/2016
87,26 MSCI Russia
10/06/2016
87,26 MSCI Russia
09/06/2016
88,85 MSCI Russia
08/06/2016
90,12 MSCI Russia
07/06/2016
88,93 MSCI Russia
06/06/2016
86,74 MSCI Russia
05/06/2016
85,81 MSCI Russia
04/06/2016
85,81 MSCI Russia
03/06/2016
85,81 MSCI Russia
02/06/2016
84,23 MSCI Russia
01/06/2016
84,98 MSCI Russia
31/05/2016
86,68 MSCI Russia
30/05/2016
88,65 MSCI Russia
29/05/2016
87,68 MSCI Russia
28/05/2016
87,68 MSCI Russia
27/05/2016
87,68 MSCI Russia
26/05/2016
87,99 MSCI Russia
25/05/2016
87,55 MSCI Russia
24/05/2016
85,41 MSCI Russia
23/05/2016
84,08 MSCI Russia
22/05/2016
84,85 MSCI Russia
21/05/2016
84,85 MSCI Russia
20/05/2016
84,85 MSCI Russia
19/05/2016
85,41 MSCI Russia
18/05/2016
88,21 MSCI Russia
17/05/2016
88,43 MSCI Russia
16/05/2016
88,26 MSCI Russia
15/05/2016
87,37 MSCI Russia
14/05/2016
87,37 MSCI Russia
13/05/2016
87,37 MSCI Russia
12/05/2016
86,91 MSCI Russia
11/05/2016
86,85 MSCI Russia
10/05/2016
84,62 MSCI Russia
09/05/2016
84,86 MSCI Russia
08/05/2016
85,36 MSCI Russia
07/05/2016
85,36 MSCI Russia
06/05/2016
85,36 MSCI Russia
05/05/2016
86,18 MSCI Russia
04/05/2016
85,23 MSCI Russia
03/05/2016
85,96 MSCI Russia
02/05/2016
88,77 MSCI Russia
01/05/2016
89,89 MSCI Russia
30/04/2016
89,89 MSCI Russia
29/04/2016
89,89 MSCI Russia
28/04/2016
91,08 MSCI Russia
27/04/2016
88,36 MSCI Russia
26/04/2016
88,76 MSCI Russia
25/04/2016
89,25 MSCI Russia
24/04/2016
90,03 MSCI Russia
23/04/2016
90,03 MSCI Russia
22/04/2016
90,03 MSCI Russia
21/04/2016
88,80 MSCI Russia
20/04/2016
89,37 MSCI Russia
19/04/2016
88,46 MSCI Russia
18/04/2016
85,37 MSCI Russia
17/04/2016
86,43 MSCI Russia
16/04/2016
86,43 MSCI Russia
15/04/2016
86,43 MSCI Russia
14/04/2016
87,99 MSCI Russia
13/04/2016
89,33 MSCI Russia
12/04/2016
86,53 MSCI Russia
11/04/2016
85,33 MSCI Russia
10/04/2016
84,09 MSCI Russia
09/04/2016
84,09 MSCI Russia
08/04/2016
84,09 MSCI Russia
07/04/2016
81,42 MSCI Russia
06/04/2016
81,65 MSCI Russia
05/04/2016
80,15 MSCI Russia
04/04/2016
81,74 MSCI Russia
03/04/2016
81,30 MSCI Russia
02/04/2016
81,30 MSCI Russia
01/04/2016
81,30 MSCI Russia
31/03/2016
83,55 MSCI Russia
30/03/2016
83,57 MSCI Russia
29/03/2016
81,37 MSCI Russia
28/03/2016
82,53 MSCI Russia
27/03/2016
82,27 MSCI Russia
26/03/2016
82,27 MSCI Russia
25/03/2016
82,27 MSCI Russia
24/03/2016
82,25 MSCI Russia
23/03/2016
83,83 MSCI Russia
22/03/2016
86,20 MSCI Russia
21/03/2016
85,19 MSCI Russia
20/03/2016
85,22 MSCI Russia
19/03/2016
85,22 MSCI Russia
18/03/2016
85,22 MSCI Russia
17/03/2016
83,60 MSCI Russia
16/03/2016
81,73 MSCI Russia
15/03/2016
80,30 MSCI Russia
14/03/2016
80,71 MSCI Russia
13/03/2016
82,06 MSCI Russia
12/03/2016
82,06 MSCI Russia
11/03/2016
82,06 MSCI Russia
10/03/2016
82,78 MSCI Russia
09/03/2016
82,50 MSCI Russia
08/03/2016
80,87 MSCI Russia
07/03/2016
82,87 MSCI Russia
06/03/2016
80,90 MSCI Russia
05/03/2016
80,90 MSCI Russia
04/03/2016
80,90 MSCI Russia
03/03/2016
79,32 MSCI Russia
02/03/2016
77,98 MSCI Russia
01/03/2016
77,81 MSCI Russia
29/02/2016
76,18 MSCI Russia
28/02/2016
74,05 MSCI Russia
27/02/2016
74,05 MSCI Russia
26/02/2016
74,05 MSCI Russia
25/02/2016
72,85 MSCI Russia
24/02/2016
72,11 MSCI Russia
23/02/2016
73,67 MSCI Russia
22/02/2016
74,29 MSCI Russia
21/02/2016
70,58 MSCI Russia
20/02/2016
70,58 MSCI Russia
19/02/2016
70,58 MSCI Russia
18/02/2016
73,08 MSCI Russia
17/02/2016
71,72 MSCI Russia
16/02/2016
68,63 MSCI Russia
15/02/2016
68,35 MSCI Russia
14/02/2016
66,06 MSCI Russia
13/02/2016
66,06 MSCI Russia
12/02/2016
66,06 MSCI Russia
11/02/2016
63,79 MSCI Russia
10/02/2016
66,71 MSCI Russia
09/02/2016
66,28 MSCI Russia
08/02/2016
68,67 MSCI Russia
07/02/2016
70,38 MSCI Russia
06/02/2016
70,38 MSCI Russia
05/02/2016
70,38 MSCI Russia
04/02/2016
71,48 MSCI Russia
03/02/2016
69,66 MSCI Russia
02/02/2016
69,76 MSCI Russia
01/02/2016
73,09 MSCI Russia
31/01/2016
74,61 MSCI Russia
30/01/2016
74,61 MSCI Russia
29/01/2016
74,61 MSCI Russia
28/01/2016
72,46 MSCI Russia
27/01/2016
69,95 MSCI Russia
26/01/2016
67,93 MSCI Russia
25/01/2016
67,98 MSCI Russia
24/01/2016
69,08 MSCI Russia
23/01/2016
69,08 MSCI Russia
22/01/2016
69,08 MSCI Russia
21/01/2016
62,18 MSCI Russia
20/01/2016
61,70 MSCI Russia
19/01/2016
65,19 MSCI Russia
18/01/2016
63,53 MSCI Russia
17/01/2016
64,14 MSCI Russia
16/01/2016
64,14 MSCI Russia
15/01/2016
64,14 MSCI Russia
14/01/2016
68,23 MSCI Russia
13/01/2016
69,02 MSCI Russia
12/01/2016
69,04 MSCI Russia
11/01/2016
68,67 MSCI Russia
10/01/2016
72,62 MSCI Russia
09/01/2016
72,62 MSCI Russia
08/01/2016
72,62 MSCI Russia
07/01/2016
72,89 MSCI Russia
06/01/2016
74,03 MSCI Russia
05/01/2016
75,56 MSCI Russia
04/01/2016
73,99 MSCI Russia
03/01/2016
75,48 MSCI Russia
02/01/2016
75,48 MSCI Russia
01/01/2016
75,48 MSCI Russia
31/12/2015
75,48 MSCI Russia
30/12/2015
74,98 MSCI Russia
29/12/2015
75,94 MSCI Russia
28/12/2015
74,65 MSCI Russia
27/12/2015
76,61 MSCI Russia
26/12/2015
76,61 MSCI Russia
25/12/2015
76,61 MSCI Russia
24/12/2015
76,96 MSCI Russia
23/12/2015
77,42 MSCI Russia
22/12/2015
74,58 MSCI Russia
21/12/2015
74,57 MSCI Russia
20/12/2015
75,87 MSCI Russia
19/12/2015
75,87 MSCI Russia
18/12/2015
75,87 MSCI Russia
17/12/2015
78,21 MSCI Russia
16/12/2015
76,96 MSCI Russia
15/12/2015
76,31 MSCI Russia
14/12/2015
74,34 MSCI Russia
13/12/2015
75,63 MSCI Russia
12/12/2015
75,63 MSCI Russia
11/12/2015
75,63 MSCI Russia
10/12/2015
77,68 MSCI Russia
09/12/2015
77,41 MSCI Russia
08/12/2015
76,88 MSCI Russia
07/12/2015
78,90 MSCI Russia
06/12/2015
80,47 MSCI Russia
05/12/2015
80,47 MSCI Russia
04/12/2015
80,47 MSCI Russia
03/12/2015
83,94 MSCI Russia
02/12/2015
84,98 MSCI Russia
01/12/2015
85,63 MSCI Russia
30/11/2015
86,56 MSCI Russia
29/11/2015
87,98 MSCI Russia
28/11/2015
87,98 MSCI Russia
27/11/2015
87,98 MSCI Russia
26/11/2015
89,47 MSCI Russia
25/11/2015
90,22 MSCI Russia
24/11/2015
88,87 MSCI Russia
23/11/2015
92,07 MSCI Russia
22/11/2015
90,47 MSCI Russia
21/11/2015
90,47 MSCI Russia
20/11/2015
90,47 MSCI Russia
19/11/2015
89,55 MSCI Russia
18/11/2015
89,45 MSCI Russia
17/11/2015
87,76 MSCI Russia
16/11/2015
83,10 MSCI Russia
15/11/2015
81,73 MSCI Russia
14/11/2015
81,73 MSCI Russia
13/11/2015
81,73 MSCI Russia
12/11/2015
83,76 MSCI Russia
11/11/2015
85,43 MSCI Russia
10/11/2015
86,25 MSCI Russia
09/11/2015
86,04 MSCI Russia
08/11/2015
85,23 MSCI Russia
07/11/2015
85,23 MSCI Russia
06/11/2015
85,23 MSCI Russia
05/11/2015
87,46 MSCI Russia
04/11/2015
87,97 MSCI Russia
03/11/2015
87,64 MSCI Russia
02/11/2015
83,76 MSCI Russia
01/11/2015
82,65 MSCI Russia
31/10/2015
82,65 MSCI Russia
30/10/2015
82,65 MSCI Russia
29/10/2015
83,05 MSCI Russia
28/10/2015
83,48 MSCI Russia
27/10/2015
82,27 MSCI Russia
26/10/2015
84,96 MSCI Russia
25/10/2015
86,24 MSCI Russia
24/10/2015
86,24 MSCI Russia
23/10/2015
86,24 MSCI Russia
22/10/2015
83,20 MSCI Russia
21/10/2015
82,25 MSCI Russia
20/10/2015
84,10 MSCI Russia
19/10/2015
83,86 MSCI Russia
18/10/2015
84,23 MSCI Russia
17/10/2015
84,23 MSCI Russia
16/10/2015
84,23 MSCI Russia
15/10/2015
84,00 MSCI Russia
14/10/2015
83,01 MSCI Russia
13/10/2015
83,47 MSCI Russia
12/10/2015
84,62 MSCI Russia
11/10/2015
85,39 MSCI Russia
10/10/2015
85,39 MSCI Russia
09/10/2015
85,39 MSCI Russia
08/10/2015
82,91 MSCI Russia
07/10/2015
82,27 MSCI Russia
06/10/2015
80,06 MSCI Russia
05/10/2015
78,10 MSCI Russia
04/10/2015
74,55 MSCI Russia
03/10/2015
74,55 MSCI Russia
02/10/2015
74,55 MSCI Russia
01/10/2015
76,33 MSCI Russia
30/09/2015
76,51 MSCI Russia
29/09/2015
76,26 MSCI Russia
28/09/2015
75,67 MSCI Russia
27/09/2015
76,85 MSCI Russia
26/09/2015
76,85 MSCI Russia
25/09/2015
76,85 MSCI Russia
24/09/2015
74,39 MSCI Russia
23/09/2015
76,95 MSCI Russia
22/09/2015
76,72 MSCI Russia
21/09/2015
78,25 MSCI Russia
20/09/2015
78,73 MSCI Russia
19/09/2015
78,73 MSCI Russia
18/09/2015
78,73 MSCI Russia
17/09/2015
79,81 MSCI Russia
16/09/2015
81,13 MSCI Russia
15/09/2015
77,88 MSCI Russia
14/09/2015
77,92 MSCI Russia
13/09/2015
76,65 MSCI Russia
12/09/2015
76,65 MSCI Russia
11/09/2015
76,65 MSCI Russia
10/09/2015
77,88 MSCI Russia
09/09/2015
78,21 MSCI Russia
08/09/2015
77,53 MSCI Russia
07/09/2015
76,47 MSCI Russia
06/09/2015
77,89 MSCI Russia
05/09/2015
77,89 MSCI Russia
04/09/2015
77,89 MSCI Russia
03/09/2015
79,27 MSCI Russia
02/09/2015
76,75 MSCI Russia
01/09/2015
78,49 MSCI Russia
31/08/2015
79,92 MSCI Russia
30/08/2015
80,49 MSCI Russia
29/08/2015
80,49 MSCI Russia
28/08/2015
80,49 MSCI Russia
27/08/2015
78,08 MSCI Russia
26/08/2015
72,15 MSCI Russia
25/08/2015
71,77 MSCI Russia
24/08/2015
70,54 MSCI Russia
23/08/2015
74,26 MSCI Russia
22/08/2015
74,26 MSCI Russia
21/08/2015
74,26 MSCI Russia
20/08/2015
77,73 MSCI Russia
19/08/2015
79,18 MSCI Russia
18/08/2015
80,42 MSCI Russia
17/08/2015
81,43 MSCI Russia
16/08/2015
82,03 MSCI Russia
15/08/2015
82,03 MSCI Russia
14/08/2015
82,03 MSCI Russia
13/08/2015
81,46 MSCI Russia
12/08/2015
81,67 MSCI Russia
11/08/2015
82,41 MSCI Russia
10/08/2015
84,64 MSCI Russia
09/08/2015
83,60 MSCI Russia
08/08/2015
83,60 MSCI Russia
07/08/2015
83,60 MSCI Russia
06/08/2015
83,62 MSCI Russia
05/08/2015
85,96 MSCI Russia
04/08/2015
84,11 MSCI Russia
03/08/2015
84,68 MSCI Russia
02/08/2015
86,62 MSCI Russia
01/08/2015
86,62 MSCI Russia
31/07/2015
86,62 MSCI Russia
30/07/2015
86,72 MSCI Russia
29/07/2015
85,92 MSCI Russia
28/07/2015
83,14 MSCI Russia
27/07/2015
83,45 MSCI Russia
26/07/2015
86,27 MSCI Russia
25/07/2015
86,27 MSCI Russia
24/07/2015
86,27 MSCI Russia
23/07/2015
88,81 MSCI Russia
22/07/2015
91,02 MSCI Russia
21/07/2015
91,58 MSCI Russia
20/07/2015
91,24 MSCI Russia
19/07/2015
91,95 MSCI Russia
18/07/2015
91,95 MSCI Russia
17/07/2015
91,95 MSCI Russia
16/07/2015
93,01 MSCI Russia
15/07/2015
90,77 MSCI Russia
14/07/2015
90,09 MSCI Russia
13/07/2015
89,21 MSCI Russia
12/07/2015
87,03 MSCI Russia
11/07/2015
87,03 MSCI Russia
10/07/2015
87,03 MSCI Russia
09/07/2015
87,17 MSCI Russia
08/07/2015
85,96 MSCI Russia
07/07/2015
86,56 MSCI Russia
06/07/2015
88,55 MSCI Russia
05/07/2015
89,64 MSCI Russia
04/07/2015
89,64 MSCI Russia
03/07/2015
89,64 MSCI Russia
02/07/2015
90,90 MSCI Russia
01/07/2015
90,05 MSCI Russia
30/06/2015
89,92 MSCI Russia
29/06/2015
89,54 MSCI Russia
28/06/2015
89,96 MSCI Russia
27/06/2015
89,96 MSCI Russia
26/06/2015
89,96 MSCI Russia
25/06/2015
90,02 MSCI Russia
24/06/2015
91,11 MSCI Russia
23/06/2015
92,00 MSCI Russia
22/06/2015
92,06 MSCI Russia
21/06/2015
91,19 MSCI Russia
20/06/2015
91,19 MSCI Russia
19/06/2015
91,19 MSCI Russia
18/06/2015
91,72 MSCI Russia
17/06/2015
91,97 MSCI Russia
16/06/2015
92,43 MSCI Russia
15/06/2015
90,88 MSCI Russia
14/06/2015
89,63 MSCI Russia
13/06/2015
89,63 MSCI Russia
12/06/2015
89,63 MSCI Russia
11/06/2015
90,23 MSCI Russia
10/06/2015
91,16 MSCI Russia
09/06/2015
89,25 MSCI Russia
08/06/2015
88,18 MSCI Russia
07/06/2015
87,37 MSCI Russia
06/06/2015
87,37 MSCI Russia
05/06/2015
87,37 MSCI Russia
04/06/2015
86,87 MSCI Russia
03/06/2015
90,98 MSCI Russia
02/06/2015
94,03 MSCI Russia
01/06/2015
93,12 MSCI Russia
31/05/2015
94,21 MSCI Russia
30/05/2015
94,21 MSCI Russia
29/05/2015
94,21 MSCI Russia
28/05/2015
97,15 MSCI Russia
27/05/2015
98,80 MSCI Russia
26/05/2015
100,01 MSCI Russia
25/05/2015
101,39 MSCI Russia
24/05/2015
100,31 MSCI Russia
23/05/2015
100,31 MSCI Russia
22/05/2015
100,31 MSCI Russia
21/05/2015
99,85 MSCI Russia
20/05/2015
98,40 MSCI Russia
19/05/2015
99,98 MSCI Russia
18/05/2015
100,54 MSCI Russia
17/05/2015
100,99 MSCI Russia
16/05/2015
100,99 MSCI Russia
15/05/2015
100,99 MSCI Russia
14/05/2015
98,50 MSCI Russia
13/05/2015
102,02 MSCI Russia
12/05/2015
101,22 MSCI Russia
11/05/2015
99,67 MSCI Russia
10/05/2015
100,17 MSCI Russia
09/05/2015
100,17 MSCI Russia
08/05/2015
100,17 MSCI Russia
07/05/2015
99,36 MSCI Russia
06/05/2015
101,46 MSCI Russia
05/05/2015
101,96 MSCI Russia
04/05/2015
97,72 MSCI Russia
03/05/2015
97,51 MSCI Russia
02/05/2015
97,51 MSCI Russia
01/05/2015
97,51 MSCI Russia
30/04/2015
97,85 MSCI Russia
29/04/2015
100,17 MSCI Russia
28/04/2015
100,07 MSCI Russia
27/04/2015
101,13 MSCI Russia
26/04/2015
101,85 MSCI Russia
25/04/2015
101,85 MSCI Russia
24/04/2015
101,85 MSCI Russia
23/04/2015
101,79 MSCI Russia
22/04/2015
99,05 MSCI Russia
21/04/2015
100,23 MSCI Russia
20/04/2015
99,60 MSCI Russia
19/04/2015
98,26 MSCI Russia
18/04/2015
98,26 MSCI Russia
17/04/2015
98,26 MSCI Russia
16/04/2015
105,66 MSCI Russia
15/04/2015
105,21 MSCI Russia
14/04/2015
101,71 MSCI Russia
13/04/2015
101,25 MSCI Russia
12/04/2015
101,73 MSCI Russia
11/04/2015
101,73 MSCI Russia
10/04/2015
101,73 MSCI Russia
09/04/2015
99,36 MSCI Russia
08/04/2015
96,54 MSCI Russia
07/04/2015
95,48 MSCI Russia
06/04/2015
94,77 MSCI Russia
05/04/2015
92,10 MSCI Russia
04/04/2015
92,10 MSCI Russia
03/04/2015
92,10 MSCI Russia
02/04/2015
91,96 MSCI Russia
01/04/2015
89,85 MSCI Russia
31/03/2015
86,93 MSCI Russia
30/03/2015
85,91 MSCI Russia
29/03/2015
84,07 MSCI Russia
28/03/2015
84,07 MSCI Russia
27/03/2015
84,07 MSCI Russia
26/03/2015
83,98 MSCI Russia
25/03/2015
85,28 MSCI Russia
24/03/2015
85,58 MSCI Russia
23/03/2015
83,57 MSCI Russia
22/03/2015
86,28 MSCI Russia
21/03/2015
86,28 MSCI Russia
20/03/2015
86,28 MSCI Russia
19/03/2015
84,62 MSCI Russia
18/03/2015
84,81 MSCI Russia
17/03/2015
82,34 MSCI Russia
16/03/2015
81,90 MSCI Russia
15/03/2015
83,23 MSCI Russia
14/03/2015
83,23 MSCI Russia
13/03/2015
83,23 MSCI Russia
12/03/2015
85,81 MSCI Russia
11/03/2015
84,98 MSCI Russia
10/03/2015
84,26 MSCI Russia
09/03/2015
88,07 MSCI Russia
08/03/2015
87,51 MSCI Russia
07/03/2015
87,51 MSCI Russia
06/03/2015
87,51 MSCI Russia
05/03/2015
87,72 MSCI Russia
04/03/2015
85,25 MSCI Russia
03/03/2015
87,53 MSCI Russia
02/03/2015
85,96 MSCI Russia
01/03/2015
85,50 MSCI Russia
28/02/2015
85,50 MSCI Russia
27/02/2015
85,50 MSCI Russia
26/02/2015
85,47 MSCI Russia
25/02/2015
83,10 MSCI Russia
24/02/2015
83,62 MSCI Russia
23/02/2015
84,19 MSCI Russia
22/02/2015
86,09 MSCI Russia
21/02/2015
86,09 MSCI Russia
20/02/2015
86,09 MSCI Russia
19/02/2015
85,06 MSCI Russia
18/02/2015
87,63 MSCI Russia
17/02/2015
84,01 MSCI Russia
16/02/2015
84,65 MSCI Russia
15/02/2015
86,49 MSCI Russia
14/02/2015
86,49 MSCI Russia
13/02/2015
86,49 MSCI Russia
12/02/2015
81,74 MSCI Russia
11/02/2015
79,02 MSCI Russia
10/02/2015
78,17 MSCI Russia
09/02/2015
79,51 MSCI Russia
08/02/2015
77,23 MSCI Russia
07/02/2015
77,23 MSCI Russia
06/02/2015
77,23 MSCI Russia
05/02/2015
75,21 MSCI Russia
04/02/2015
71,65 MSCI Russia
03/02/2015
73,67 MSCI Russia
02/02/2015
70,08 MSCI Russia
01/02/2015
69,21 MSCI Russia
31/01/2015
69,21 MSCI Russia
30/01/2015
69,21 MSCI Russia
29/01/2015
70,44 MSCI Russia
28/01/2015
72,18 MSCI Russia
27/01/2015
74,40 MSCI Russia
26/01/2015
74,32 MSCI Russia
25/01/2015
78,77 MSCI Russia
24/01/2015
78,77 MSCI Russia
23/01/2015
78,77 MSCI Russia
22/01/2015
75,12 MSCI Russia
21/01/2015
72,30 MSCI Russia
20/01/2015
69,67 MSCI Russia
19/01/2015
70,70 MSCI Russia
18/01/2015
71,16 MSCI Russia
17/01/2015
71,16 MSCI Russia
16/01/2015
71,16 MSCI Russia
15/01/2015
69,24 MSCI Russia
14/01/2015
67,33 MSCI Russia
13/01/2015
66,49 MSCI Russia
12/01/2015
68,33 MSCI Russia
11/01/2015
70,74 MSCI Russia
10/01/2015
70,74 MSCI Russia
09/01/2015
70,74 MSCI Russia
08/01/2015
73,47 MSCI Russia
07/01/2015
67,15 MSCI Russia
06/01/2015
67,22 MSCI Russia
05/01/2015
67,20 MSCI Russia
04/01/2015
66,15 MSCI Russia
03/01/2015
66,15 MSCI Russia
02/01/2015
66,15 MSCI Russia
01/01/2015
64,95 MSCI Russia
31/12/2014
64,95 MSCI Russia
30/12/2014
69,11 MSCI Russia
29/12/2014
69,39 MSCI Russia
28/12/2014
71,89 MSCI Russia
27/12/2014
71,89 MSCI Russia
26/12/2014
71,89 MSCI Russia
25/12/2014
71,43 MSCI Russia
24/12/2014
70,72 MSCI Russia
23/12/2014
69,85 MSCI Russia
22/12/2014
69,94 MSCI Russia
21/12/2014
66,11 MSCI Russia
20/12/2014
66,11 MSCI Russia
19/12/2014
66,11 MSCI Russia
18/12/2014
64,85 MSCI Russia
17/12/2014
60,72 MSCI Russia
16/12/2014
52,63 MSCI Russia
15/12/2014
60,48 MSCI Russia
14/12/2014
67,10 MSCI Russia
13/12/2014
67,10 MSCI Russia
12/12/2014
67,10 MSCI Russia
11/12/2014
69,46 MSCI Russia
10/12/2014
72,42 MSCI Russia
09/12/2014
73,13 MSCI Russia
08/12/2014
74,88 MSCI Russia
07/12/2014
77,25 MSCI Russia
06/12/2014
77,25 MSCI Russia
05/12/2014
77,25 MSCI Russia
04/12/2014
78,44 MSCI Russia
03/12/2014
81,34 MSCI Russia
02/12/2014
78,33 MSCI Russia
01/12/2014
80,63 MSCI Russia
30/11/2014
82,29 MSCI Russia
29/11/2014
82,29 MSCI Russia
28/11/2014
82,29 MSCI Russia
27/11/2014
84,76 MSCI Russia
26/11/2014
86,44 MSCI Russia
25/11/2014
88,82 MSCI Russia
24/11/2014
91,04 MSCI Russia
23/11/2014
89,55 MSCI Russia
22/11/2014
89,55 MSCI Russia
21/11/2014
89,55 MSCI Russia
20/11/2014
87,32 MSCI Russia
19/11/2014
85,54 MSCI Russia
18/11/2014
85,83 MSCI Russia
17/11/2014
84,69 MSCI Russia
16/11/2014
84,91 MSCI Russia
15/11/2014
84,91 MSCI Russia
14/11/2014
84,91 MSCI Russia
13/11/2014
85,66 MSCI Russia
12/11/2014
88,63 MSCI Russia
11/11/2014
87,39 MSCI Russia
10/11/2014
88,58 MSCI Russia
09/11/2014
86,25 MSCI Russia
08/11/2014
86,25 MSCI Russia
07/11/2014
86,25 MSCI Russia
06/11/2014
85,56 MSCI Russia
05/11/2014
89,21 MSCI Russia
04/11/2014
91,06 MSCI Russia
03/11/2014
91,53 MSCI Russia
02/11/2014
91,93 MSCI Russia
01/11/2014
91,93 MSCI Russia
31/10/2014
91,93 MSCI Russia
30/10/2014
92,38 MSCI Russia
29/10/2014
88,20 MSCI Russia
28/10/2014
87,42 MSCI Russia
27/10/2014
86,59 MSCI Russia
26/10/2014
86,82 MSCI Russia
25/10/2014
86,82 MSCI Russia
24/10/2014
86,82 MSCI Russia
23/10/2014
86,59 MSCI Russia
22/10/2014
87,32 MSCI Russia
21/10/2014
88,42 MSCI Russia
20/10/2014
87,43 MSCI Russia
19/10/2014
88,31 MSCI Russia
18/10/2014
88,31 MSCI Russia
17/10/2014
88,31 MSCI Russia
16/10/2014
86,79 MSCI Russia
15/10/2014
88,89 MSCI Russia
14/10/2014
89,56 MSCI Russia
13/10/2014
89,60 MSCI Russia
12/10/2014
88,83 MSCI Russia
11/10/2014
88,83 MSCI Russia
10/10/2014
88,83 MSCI Russia
09/10/2014
89,81 MSCI Russia
08/10/2014
90,24 MSCI Russia
07/10/2014
92,57 MSCI Russia
06/10/2014
94,08 MSCI Russia
05/10/2014
91,14 MSCI Russia
04/10/2014
91,14 MSCI Russia
03/10/2014
91,14 MSCI Russia
02/10/2014
90,40 MSCI Russia
01/10/2014
92,19 MSCI Russia
30/09/2014
93,42 MSCI Russia
29/09/2014
92,32 MSCI Russia
28/09/2014
94,42 MSCI Russia
27/09/2014
94,42 MSCI Russia
26/09/2014
94,42 MSCI Russia
25/09/2014
96,68 MSCI Russia
24/09/2014
96,82 MSCI Russia
23/09/2014
94,53 MSCI Russia
22/09/2014
93,79 MSCI Russia
21/09/2014
95,05 MSCI Russia
20/09/2014
95,05 MSCI Russia
19/09/2014
95,05 MSCI Russia
18/09/2014
96,39 MSCI Russia
17/09/2014
96,07 MSCI Russia
16/09/2014
97,06 MSCI Russia
15/09/2014
96,59 MSCI Russia
14/09/2014
98,00 MSCI Russia
13/09/2014
98,00 MSCI Russia
12/09/2014
98,00 MSCI Russia
11/09/2014
98,63 MSCI Russia
10/09/2014
99,92 MSCI Russia
09/09/2014
101,06 MSCI Russia
08/09/2014
100,50 MSCI Russia
07/09/2014
101,30 MSCI Russia
06/09/2014
101,30 MSCI Russia
05/09/2014
101,30 MSCI Russia
04/09/2014
100,06 MSCI Russia
03/09/2014
98,91 MSCI Russia
02/09/2014
94,02 MSCI Russia
01/09/2014
94,03 MSCI Russia
31/08/2014
94,64 MSCI Russia
30/08/2014
94,64 MSCI Russia
29/08/2014
94,64 MSCI Russia
28/08/2014
96,78 MSCI Russia
27/08/2014
100,10 MSCI Russia
26/08/2014
99,95 MSCI Russia
25/08/2014
100,18 MSCI Russia
24/08/2014
99,22 MSCI Russia
23/08/2014
99,22 MSCI Russia
22/08/2014
99,22 MSCI Russia
21/08/2014
100,00 Act. Russie
21/08/2017
104,62 Act. Russie
20/08/2017
104,32 Act. Russie
19/08/2017
104,32 Act. Russie
18/08/2017
104,32 Act. Russie
17/08/2017
105,40 Act. Russie
16/08/2017
105,47 Act. Russie
15/08/2017
104,32 Act. Russie
14/08/2017
104,39 Act. Russie
13/08/2017
103,57 Act. Russie
12/08/2017
103,57 Act. Russie
11/08/2017
103,57 Act. Russie
10/08/2017
105,32 Act. Russie
09/08/2017
105,69 Act. Russie
08/08/2017
105,91 Act. Russie
07/08/2017
104,88 Act. Russie
06/08/2017
103,79 Act. Russie
05/08/2017
103,79 Act. Russie
04/08/2017
103,79 Act. Russie
03/08/2017
103,55 Act. Russie
02/08/2017
103,23 Act. Russie
01/08/2017
103,33 Act. Russie
31/07/2017
102,79 Act. Russie
30/07/2017
103,60 Act. Russie
29/07/2017
103,60 Act. Russie
28/07/2017
103,60 Act. Russie
27/07/2017
105,12 Act. Russie
26/07/2017
104,33 Act. Russie
25/07/2017
103,18 Act. Russie
24/07/2017
103,81 Act. Russie
23/07/2017
105,38 Act. Russie
22/07/2017
105,38 Act. Russie
21/07/2017
105,38 Act. Russie
20/07/2017
107,16 Act. Russie
19/07/2017
107,28 Act. Russie
18/07/2017
105,91 Act. Russie
17/07/2017
106,98 Act. Russie
16/07/2017
107,28 Act. Russie
15/07/2017
107,28 Act. Russie
14/07/2017
107,28 Act. Russie
13/07/2017
106,05 Act. Russie
12/07/2017
105,40 Act. Russie
11/07/2017
103,61 Act. Russie
10/07/2017
103,64 Act. Russie
09/07/2017
102,87 Act. Russie
08/07/2017
102,87 Act. Russie
07/07/2017
102,87 Act. Russie
06/07/2017
103,67 Act. Russie
05/07/2017
103,78 Act. Russie
04/07/2017
104,57 Act. Russie
03/07/2017
103,52 Act. Russie
02/07/2017
102,48 Act. Russie
01/07/2017
102,48 Act. Russie
30/06/2017
102,48 Act. Russie
29/06/2017
102,70 Act. Russie
28/06/2017
102,80 Act. Russie
27/06/2017
103,44 Act. Russie
26/06/2017
103,25 Act. Russie
25/06/2017
102,03 Act. Russie
24/06/2017
102,03 Act. Russie
23/06/2017
102,03 Act. Russie
22/06/2017
101,69 Act. Russie
21/06/2017
101,99 Act. Russie
20/06/2017
102,54 Act. Russie
19/06/2017
103,47 Act. Russie
18/06/2017
102,93 Act. Russie
17/06/2017
102,93 Act. Russie
16/06/2017
102,93 Act. Russie
15/06/2017
102,74 Act. Russie
14/06/2017
104,98 Act. Russie
13/06/2017
106,34 Act. Russie
12/06/2017
106,47 Act. Russie
11/06/2017
106,65 Act. Russie
10/06/2017
106,65 Act. Russie
09/06/2017
106,65 Act. Russie
08/06/2017
106,08 Act. Russie
07/06/2017
106,39 Act. Russie
06/06/2017
106,44 Act. Russie
05/06/2017
106,71 Act. Russie
04/06/2017
106,65 Act. Russie
03/06/2017
106,65 Act. Russie
02/06/2017
106,65 Act. Russie
01/06/2017
106,81 Act. Russie
31/05/2017
107,69 Act. Russie
30/05/2017
110,36 Act. Russie
29/05/2017
109,97 Act. Russie
28/05/2017
109,96 Act. Russie
27/05/2017
109,96 Act. Russie
26/05/2017
109,96 Act. Russie
25/05/2017
111,33 Act. Russie
24/05/2017
111,36 Act. Russie
23/05/2017
111,22 Act. Russie
22/05/2017
110,10 Act. Russie
21/05/2017
110,67 Act. Russie
20/05/2017
110,67 Act. Russie
19/05/2017
110,67 Act. Russie
18/05/2017
109,94 Act. Russie
17/05/2017
112,69 Act. Russie
16/05/2017
114,56 Act. Russie
15/05/2017
115,08 Act. Russie
14/05/2017
113,97 Act. Russie
13/05/2017
113,97 Act. Russie
12/05/2017
113,97 Act. Russie
11/05/2017
115,11 Act. Russie
10/05/2017
115,03 Act. Russie
09/05/2017
112,51 Act. Russie
08/05/2017
112,25 Act. Russie
07/05/2017
111,51 Act. Russie
06/05/2017
111,51 Act. Russie
05/05/2017
111,51 Act. Russie
04/05/2017
112,60 Act. Russie
03/05/2017
114,09 Act. Russie
02/05/2017
116,42 Act. Russie
01/05/2017
115,80 Act. Russie
30/04/2017
115,80 Act. Russie
29/04/2017
115,80 Act. Russie
28/04/2017
115,80 Act. Russie
27/04/2017
115,55 Act. Russie
26/04/2017
115,84 Act. Russie
25/04/2017
115,81 Act. Russie
24/04/2017
115,51 Act. Russie
23/04/2017
114,86 Act. Russie
22/04/2017
114,86 Act. Russie
21/04/2017
114,86 Act. Russie
20/04/2017
113,17 Act. Russie
19/04/2017
113,86 Act. Russie
18/04/2017
114,45 Act. Russie
17/04/2017
115,24 Act. Russie
16/04/2017
115,24 Act. Russie
15/04/2017
115,24 Act. Russie
14/04/2017
115,24 Act. Russie
13/04/2017
115,24 Act. Russie
12/04/2017
115,24 Act. Russie
11/04/2017
116,13 Act. Russie
10/04/2017
115,90 Act. Russie
09/04/2017
118,86 Act. Russie
08/04/2017
118,86 Act. Russie
07/04/2017
118,86 Act. Russie
06/04/2017
121,64 Act. Russie
05/04/2017
121,86 Act. Russie
04/04/2017
119,77 Act. Russie
03/04/2017
119,17 Act. Russie
02/04/2017
118,25 Act. Russie
01/04/2017
118,25 Act. Russie
31/03/2017
118,25 Act. Russie
30/03/2017
119,05 Act. Russie
29/03/2017
117,76 Act. Russie
28/03/2017
116,01 Act. Russie
27/03/2017
114,99 Act. Russie
26/03/2017
116,96 Act. Russie
25/03/2017
116,96 Act. Russie
24/03/2017
116,96 Act. Russie
23/03/2017
116,71 Act. Russie
22/03/2017
115,87 Act. Russie
21/03/2017
116,90 Act. Russie
20/03/2017
117,17 Act. Russie
19/03/2017
116,21 Act. Russie
18/03/2017
116,21 Act. Russie
17/03/2017
116,21 Act. Russie
16/03/2017
114,68 Act. Russie
15/03/2017
112,81 Act. Russie
14/03/2017
112,54 Act. Russie
13/03/2017
112,44 Act. Russie
12/03/2017
111,66 Act. Russie
11/03/2017
111,66 Act. Russie
10/03/2017
111,66 Act. Russie
09/03/2017
111,64 Act. Russie
08/03/2017
116,28 Act. Russie
07/03/2017
116,56 Act. Russie
06/03/2017
118,00 Act. Russie
05/03/2017
118,09 Act. Russie
04/03/2017
118,09 Act. Russie
03/03/2017
118,09 Act. Russie
02/03/2017
118,36 Act. Russie
01/03/2017
118,81 Act. Russie
28/02/2017
116,91 Act. Russie
27/02/2017
119,08 Act. Russie
26/02/2017
120,76 Act. Russie
25/02/2017
120,76 Act. Russie
24/02/2017
120,76 Act. Russie
23/02/2017
122,67 Act. Russie
22/02/2017
122,89 Act. Russie
21/02/2017
123,91 Act. Russie
20/02/2017
121,79 Act. Russie
19/02/2017
122,15 Act. Russie
18/02/2017
122,15 Act. Russie
17/02/2017
122,15 Act. Russie
16/02/2017
124,09 Act. Russie
15/02/2017
124,83 Act. Russie
14/02/2017
124,81 Act. Russie
13/02/2017
124,44 Act. Russie
12/02/2017
123,70 Act. Russie
11/02/2017
123,70 Act. Russie
10/02/2017
123,70 Act. Russie
09/02/2017
122,60 Act. Russie
08/02/2017
122,64 Act. Russie
07/02/2017
123,67 Act. Russie
06/02/2017
123,46 Act. Russie
05/02/2017
123,46 Act. Russie
04/02/2017
123,46 Act. Russie
03/02/2017
123,46 Act. Russie
02/02/2017
121,71 Act. Russie
01/02/2017
121,74 Act. Russie
31/01/2017
121,68 Act. Russie
30/01/2017
123,96 Act. Russie
29/01/2017
125,17 Act. Russie
28/01/2017
125,17 Act. Russie
27/01/2017
125,17 Act. Russie
26/01/2017
122,94 Act. Russie
25/01/2017
121,50 Act. Russie
24/01/2017
120,78 Act. Russie
23/01/2017
119,51 Act. Russie
22/01/2017
120,38 Act. Russie
21/01/2017
120,38 Act. Russie
20/01/2017
120,38 Act. Russie
19/01/2017
120,57 Act. Russie
18/01/2017
121,32 Act. Russie
17/01/2017
121,52 Act. Russie
16/01/2017
122,38 Act. Russie
15/01/2017
122,59 Act. Russie
14/01/2017
122,59 Act. Russie
13/01/2017
122,59 Act. Russie
12/01/2017
123,85 Act. Russie
11/01/2017
124,01 Act. Russie
10/01/2017
124,26 Act. Russie
09/01/2017
124,06 Act. Russie
08/01/2017
124,43 Act. Russie
07/01/2017
124,43 Act. Russie
06/01/2017
124,43 Act. Russie
05/01/2017
124,88 Act. Russie
04/01/2017
126,16 Act. Russie
03/01/2017
127,47 Act. Russie
02/01/2017
122,65 Act. Russie
01/01/2017
122,61 Act. Russie
31/12/2016
122,61 Act. Russie
30/12/2016
122,61 Act. Russie
29/12/2016
122,91 Act. Russie
28/12/2016
122,97 Act. Russie
27/12/2016
120,33 Act. Russie
26/12/2016
120,20 Act. Russie
25/12/2016
120,20 Act. Russie
24/12/2016
120,20 Act. Russie
23/12/2016
120,20 Act. Russie
22/12/2016
121,02 Act. Russie
21/12/2016
122,76 Act. Russie
20/12/2016
122,98 Act. Russie
19/12/2016
121,71 Act. Russie
18/12/2016
122,38 Act. Russie
17/12/2016
122,38 Act. Russie
16/12/2016
122,38 Act. Russie
15/12/2016
122,11 Act. Russie
14/12/2016
120,70 Act. Russie
13/12/2016
122,27 Act. Russie
12/12/2016
120,66 Act. Russie
11/12/2016
117,41 Act. Russie
10/12/2016
117,41 Act. Russie
09/12/2016
117,41 Act. Russie
08/12/2016
115,30 Act. Russie
07/12/2016
112,06 Act. Russie
06/12/2016
111,83 Act. Russie
05/12/2016
112,26 Act. Russie
04/12/2016
110,91 Act. Russie
03/12/2016
110,91 Act. Russie
02/12/2016
110,91 Act. Russie
01/12/2016
110,72 Act. Russie
30/11/2016
109,11 Act. Russie
29/11/2016
107,14 Act. Russie
28/11/2016
108,59 Act. Russie
27/11/2016
108,90 Act. Russie
26/11/2016
108,90 Act. Russie
25/11/2016
108,90 Act. Russie
24/11/2016
109,98 Act. Russie
23/11/2016
108,81 Act. Russie
22/11/2016
108,36 Act. Russie
21/11/2016
107,45 Act. Russie
20/11/2016
105,78 Act. Russie
19/11/2016
105,78 Act. Russie
18/11/2016
105,78 Act. Russie
17/11/2016
105,16 Act. Russie
16/11/2016
103,84 Act. Russie
15/11/2016
102,76 Act. Russie
14/11/2016
100,92 Act. Russie
13/11/2016
100,83 Act. Russie
12/11/2016
100,83 Act. Russie
11/11/2016
100,83 Act. Russie
10/11/2016
103,01 Act. Russie
09/11/2016
100,82 Act. Russie
08/11/2016
98,79 Act. Russie
07/11/2016
98,16 Act. Russie
06/11/2016
97,60 Act. Russie
05/11/2016
97,60 Act. Russie
04/11/2016
97,60 Act. Russie
03/11/2016
98,43 Act. Russie
02/11/2016
99,05 Act. Russie
01/11/2016
101,97 Act. Russie
31/10/2016
102,02 Act. Russie
30/10/2016
102,41 Act. Russie
29/10/2016
102,41 Act. Russie
28/10/2016
102,41 Act. Russie
27/10/2016
102,53 Act. Russie
26/10/2016
102,65 Act. Russie
25/10/2016
104,05 Act. Russie
24/10/2016
103,10 Act. Russie
23/10/2016
102,80 Act. Russie
22/10/2016
102,80 Act. Russie
21/10/2016
102,80 Act. Russie
20/10/2016
102,31 Act. Russie
19/10/2016
102,40 Act. Russie
18/10/2016
101,55 Act. Russie
17/10/2016
100,82 Act. Russie
16/10/2016
101,08 Act. Russie
15/10/2016
101,08 Act. Russie
14/10/2016
101,08 Act. Russie
13/10/2016
100,59 Act. Russie
12/10/2016
102,13 Act. Russie
11/10/2016
102,54 Act. Russie
10/10/2016
102,04 Act. Russie
09/10/2016
101,38 Act. Russie
08/10/2016
101,38 Act. Russie
07/10/2016
101,38 Act. Russie
06/10/2016
101,00 Act. Russie
05/10/2016
100,17 Act. Russie
04/10/2016
100,98 Act. Russie
03/10/2016
100,12 Act. Russie
02/10/2016
99,18 Act. Russie
01/10/2016
99,18 Act. Russie
30/09/2016
99,18 Act. Russie
29/09/2016
99,83 Act. Russie
28/09/2016
98,38 Act. Russie
27/09/2016
98,02 Act. Russie
26/09/2016
98,75 Act. Russie
25/09/2016
99,46 Act. Russie
24/09/2016
99,46 Act. Russie
23/09/2016
99,46 Act. Russie
22/09/2016
99,74 Act. Russie
21/09/2016
98,19 Act. Russie
20/09/2016
96,72 Act. Russie
19/09/2016
97,03 Act. Russie
18/09/2016
96,13 Act. Russie
17/09/2016
96,13 Act. Russie
16/09/2016
96,13 Act. Russie
15/09/2016
96,16 Act. Russie
14/09/2016
96,53 Act. Russie
13/09/2016
96,66 Act. Russie
12/09/2016
97,53 Act. Russie
11/09/2016
98,54 Act. Russie
10/09/2016
98,54 Act. Russie
09/09/2016
98,54 Act. Russie
08/09/2016
99,83 Act. Russie
07/09/2016
99,71 Act. Russie
06/09/2016
99,04 Act. Russie
05/09/2016
98,09 Act. Russie
04/09/2016
96,54 Act. Russie
03/09/2016
96,54 Act. Russie
02/09/2016
96,54 Act. Russie
01/09/2016
95,19 Act. Russie
31/08/2016
95,81 Act. Russie
30/08/2016
96,58 Act. Russie
29/08/2016
96,24 Act. Russie
28/08/2016
96,11 Act. Russie
27/08/2016
96,11 Act. Russie
26/08/2016
96,11 Act. Russie
25/08/2016
95,37 Act. Russie
24/08/2016
95,33 Act. Russie
23/08/2016
95,52 Act. Russie
22/08/2016
95,22 Act. Russie
21/08/2016
95,46 Act. Russie
20/08/2016
95,46 Act. Russie
19/08/2016
95,46 Act. Russie
18/08/2016
96,02 Act. Russie
17/08/2016
96,01 Act. Russie
16/08/2016
96,10 Act. Russie
15/08/2016
96,03 Act. Russie
14/08/2016
95,49 Act. Russie
13/08/2016
95,49 Act. Russie
12/08/2016
95,49 Act. Russie
11/08/2016
95,06 Act. Russie
10/08/2016
95,16 Act. Russie
09/08/2016
95,90 Act. Russie
08/08/2016
95,77 Act. Russie
07/08/2016
94,02 Act. Russie
06/08/2016
94,02 Act. Russie
05/08/2016
94,02 Act. Russie
04/08/2016
92,25 Act. Russie
03/08/2016
90,44 Act. Russie
02/08/2016
90,65 Act. Russie
01/08/2016
92,29 Act. Russie
31/07/2016
92,04 Act. Russie
30/07/2016
92,04 Act. Russie
29/07/2016
92,04 Act. Russie
28/07/2016
92,68 Act. Russie
27/07/2016
93,54 Act. Russie
26/07/2016
93,51 Act. Russie
25/07/2016
94,63 Act. Russie
24/07/2016
94,66 Act. Russie
23/07/2016
94,66 Act. Russie
22/07/2016
94,66 Act. Russie
21/07/2016
95,54 Act. Russie
20/07/2016
95,39 Act. Russie
19/07/2016
95,84 Act. Russie
18/07/2016
95,55 Act. Russie
17/07/2016
95,12 Act. Russie
16/07/2016
95,12 Act. Russie
15/07/2016
95,12 Act. Russie
14/07/2016
94,88 Act. Russie
13/07/2016
94,03 Act. Russie
12/07/2016
93,72 Act. Russie
11/07/2016
92,58 Act. Russie
10/07/2016
91,30 Act. Russie
09/07/2016
91,30 Act. Russie
08/07/2016
91,30 Act. Russie
07/07/2016
90,80 Act. Russie
06/07/2016
89,54 Act. Russie
05/07/2016
90,14 Act. Russie
04/07/2016
91,22 Act. Russie
03/07/2016
90,55 Act. Russie
02/07/2016
90,55 Act. Russie
01/07/2016
90,55 Act. Russie
30/06/2016
90,23 Act. Russie
29/06/2016
89,96 Act. Russie
28/06/2016
88,19 Act. Russie
27/06/2016
87,49 Act. Russie
26/06/2016
88,52 Act. Russie
25/06/2016
88,52 Act. Russie
24/06/2016
88,52 Act. Russie
23/06/2016
89,14 Act. Russie
22/06/2016
89,27 Act. Russie
21/06/2016
89,02 Act. Russie
20/06/2016
88,81 Act. Russie
19/06/2016
87,66 Act. Russie
18/06/2016
87,66 Act. Russie
17/06/2016
87,66 Act. Russie
16/06/2016
86,35 Act. Russie
15/06/2016
87,42 Act. Russie
14/06/2016
86,92 Act. Russie
13/06/2016
88,35 Act. Russie
12/06/2016
89,11 Act. Russie
11/06/2016
89,11 Act. Russie
10/06/2016
89,11 Act. Russie
09/06/2016
90,38 Act. Russie
08/06/2016
91,16 Act. Russie
07/06/2016
89,99 Act. Russie
06/06/2016
88,06 Act. Russie
05/06/2016
86,78 Act. Russie
04/06/2016
86,78 Act. Russie
03/06/2016
86,78 Act. Russie
02/06/2016
85,98 Act. Russie
01/06/2016
86,72 Act. Russie
31/05/2016
88,56 Act. Russie
30/05/2016
89,14 Act. Russie
29/05/2016
88,98 Act. Russie
28/05/2016
88,98 Act. Russie
27/05/2016
88,98 Act. Russie
26/05/2016
88,82 Act. Russie
25/05/2016
88,56 Act. Russie
24/05/2016
86,43 Act. Russie
23/05/2016
85,37 Act. Russie
22/05/2016
86,02 Act. Russie
21/05/2016
86,02 Act. Russie
20/05/2016
86,02 Act. Russie
19/05/2016
86,47 Act. Russie
18/05/2016
88,31 Act. Russie
17/05/2016
87,88 Act. Russie
16/05/2016
87,60 Act. Russie
15/05/2016
86,98 Act. Russie
14/05/2016
86,98 Act. Russie
13/05/2016
86,98 Act. Russie
12/05/2016
86,66 Act. Russie
11/05/2016
85,92 Act. Russie
10/05/2016
84,41 Act. Russie
09/05/2016
85,18 Act. Russie
08/05/2016
85,19 Act. Russie
07/05/2016
85,19 Act. Russie
06/05/2016
85,19 Act. Russie
05/05/2016
85,44 Act. Russie
04/05/2016
85,53 Act. Russie
03/05/2016
86,74 Act. Russie
02/05/2016
88,80 Act. Russie
01/05/2016
89,02 Act. Russie
30/04/2016
89,02 Act. Russie
29/04/2016
89,02 Act. Russie
28/04/2016
89,70 Act. Russie
27/04/2016
88,08 Act. Russie
26/04/2016
87,93 Act. Russie
25/04/2016
88,74 Act. Russie
24/04/2016
89,80 Act. Russie
23/04/2016
89,80 Act. Russie
22/04/2016
89,80 Act. Russie
21/04/2016
88,90 Act. Russie
20/04/2016
88,75 Act. Russie
19/04/2016
87,85 Act. Russie
18/04/2016
85,01 Act. Russie
17/04/2016
86,62 Act. Russie
16/04/2016
86,62 Act. Russie
15/04/2016
86,62 Act. Russie
14/04/2016
87,51 Act. Russie
13/04/2016
88,39 Act. Russie
12/04/2016
85,77 Act. Russie
11/04/2016
84,84 Act. Russie
10/04/2016
83,49 Act. Russie
09/04/2016
83,49 Act. Russie
08/04/2016
83,49 Act. Russie
07/04/2016
81,76 Act. Russie
06/04/2016
81,38 Act. Russie
05/04/2016
80,67 Act. Russie
04/04/2016
82,36 Act. Russie
03/04/2016
82,01 Act. Russie
02/04/2016
82,01 Act. Russie
01/04/2016
82,01 Act. Russie
31/03/2016
83,47 Act. Russie
30/03/2016
83,39 Act. Russie
29/03/2016
81,80 Act. Russie
28/03/2016
82,82 Act. Russie
27/03/2016
82,82 Act. Russie
26/03/2016
82,82 Act. Russie
25/03/2016
82,82 Act. Russie
24/03/2016
82,82 Act. Russie
23/03/2016
84,29 Act. Russie
22/03/2016
85,55 Act. Russie
21/03/2016
84,99 Act. Russie
20/03/2016
85,05 Act. Russie
19/03/2016
85,05 Act. Russie
18/03/2016
85,05 Act. Russie
17/03/2016
83,30 Act. Russie
16/03/2016
81,62 Act. Russie
15/03/2016
80,65 Act. Russie
14/03/2016
81,33 Act. Russie
13/03/2016
82,12 Act. Russie
12/03/2016
82,12 Act. Russie
11/03/2016
82,12 Act. Russie
10/03/2016
81,83 Act. Russie
09/03/2016
81,96 Act. Russie
08/03/2016
81,78 Act. Russie
07/03/2016
82,45 Act. Russie
06/03/2016
80,50 Act. Russie
05/03/2016
80,50 Act. Russie
04/03/2016
80,50 Act. Russie
03/03/2016
79,15 Act. Russie
02/03/2016
78,62 Act. Russie
01/03/2016
78,48 Act. Russie
29/02/2016
76,58 Act. Russie
28/02/2016
75,10 Act. Russie
27/02/2016
75,10 Act. Russie
26/02/2016
75,10 Act. Russie
25/02/2016
73,37 Act. Russie
24/02/2016
72,33 Act. Russie
23/02/2016
74,49 Act. Russie
22/02/2016
74,40 Act. Russie
21/02/2016
71,30 Act. Russie
20/02/2016
71,30 Act. Russie
19/02/2016
71,30 Act. Russie
18/02/2016
73,34 Act. Russie
17/02/2016
71,60 Act. Russie
16/02/2016
69,44 Act. Russie
15/02/2016
69,08 Act. Russie
14/02/2016
66,90 Act. Russie
13/02/2016
66,90 Act. Russie
12/02/2016
66,90 Act. Russie
11/02/2016
65,28 Act. Russie
10/02/2016
67,65 Act. Russie
09/02/2016
67,38 Act. Russie
08/02/2016
69,90 Act. Russie
07/02/2016
71,82 Act. Russie
06/02/2016
71,82 Act. Russie
05/02/2016
71,82 Act. Russie
04/02/2016
72,59 Act. Russie
03/02/2016
70,71 Act. Russie
02/02/2016
71,25 Act. Russie
01/02/2016
74,21 Act. Russie
31/01/2016
75,27 Act. Russie
30/01/2016
75,27 Act. Russie
29/01/2016
75,27 Act. Russie
28/01/2016
73,08 Act. Russie
27/01/2016
71,01 Act. Russie
26/01/2016
69,11 Act. Russie
25/01/2016
69,33 Act. Russie
24/01/2016
69,79 Act. Russie
23/01/2016
69,79 Act. Russie
22/01/2016
69,79 Act. Russie
21/01/2016
63,99 Act. Russie
20/01/2016
63,91 Act. Russie
19/01/2016
66,82 Act. Russie
18/01/2016
65,40 Act. Russie
17/01/2016
66,03 Act. Russie
16/01/2016
66,03 Act. Russie
15/01/2016
66,03 Act. Russie
14/01/2016
69,49 Act. Russie
13/01/2016
70,59 Act. Russie
12/01/2016
70,71 Act. Russie
11/01/2016
71,02 Act. Russie
10/01/2016
73,86 Act. Russie
09/01/2016
73,86 Act. Russie
08/01/2016
73,86 Act. Russie
07/01/2016
74,31 Act. Russie
06/01/2016
76,00 Act. Russie
05/01/2016
77,11 Act. Russie
04/01/2016
76,21 Act. Russie
03/01/2016
76,90 Act. Russie
02/01/2016
76,90 Act. Russie
01/01/2016
76,90 Act. Russie
31/12/2015
76,90 Act. Russie
30/12/2015
76,56 Act. Russie
29/12/2015
77,16 Act. Russie
28/12/2015
78,13 Act. Russie
27/12/2015
78,49 Act. Russie
26/12/2015
78,49 Act. Russie
25/12/2015
78,49 Act. Russie
24/12/2015
78,49 Act. Russie
23/12/2015
78,32 Act. Russie
22/12/2015
76,42 Act. Russie
21/12/2015
76,66 Act. Russie
20/12/2015
77,73 Act. Russie
19/12/2015
77,73 Act. Russie
18/12/2015
77,73 Act. Russie
17/12/2015
79,97 Act. Russie
16/12/2015
78,87 Act. Russie
15/12/2015
78,31 Act. Russie
14/12/2015
76,23 Act. Russie
13/12/2015
77,83 Act. Russie
12/12/2015
77,83 Act. Russie
11/12/2015
77,83 Act. Russie
10/12/2015
79,66 Act. Russie
09/12/2015
79,27 Act. Russie
08/12/2015
79,35 Act. Russie
07/12/2015
81,43 Act. Russie
06/12/2015
82,71 Act. Russie
05/12/2015
82,71 Act. Russie
04/12/2015
82,71 Act. Russie
03/12/2015
85,17 Act. Russie
02/12/2015
86,92 Act. Russie
01/12/2015
87,55 Act. Russie
30/11/2015
88,62 Act. Russie
29/11/2015
89,25 Act. Russie
28/11/2015
89,25 Act. Russie
27/11/2015
89,25 Act. Russie
26/11/2015
90,41 Act. Russie
25/11/2015
90,64 Act. Russie
24/11/2015
89,53 Act. Russie
23/11/2015
91,99 Act. Russie
22/11/2015
90,73 Act. Russie
21/11/2015
90,73 Act. Russie
20/11/2015
90,73 Act. Russie
19/11/2015
90,10 Act. Russie
18/11/2015
89,94 Act. Russie
17/11/2015
88,10 Act. Russie
16/11/2015
84,34 Act. Russie
15/11/2015
83,38 Act. Russie
14/11/2015
83,38 Act. Russie
13/11/2015
83,38 Act. Russie
12/11/2015
84,91 Act. Russie
11/11/2015
86,40 Act. Russie
10/11/2015
87,04 Act. Russie
09/11/2015
87,02 Act. Russie
08/11/2015
86,73 Act. Russie
07/11/2015
86,73 Act. Russie
06/11/2015
86,73 Act. Russie
05/11/2015
88,05 Act. Russie
04/11/2015
88,64 Act. Russie
03/11/2015
87,48 Act. Russie
02/11/2015
84,26 Act. Russie
01/11/2015
83,37 Act. Russie
31/10/2015
83,37 Act. Russie
30/10/2015
83,37 Act. Russie
29/10/2015
83,62 Act. Russie
28/10/2015
83,68 Act. Russie
27/10/2015
82,78 Act. Russie
26/10/2015
84,82 Act. Russie
25/10/2015
85,93 Act. Russie
24/10/2015
85,93 Act. Russie
23/10/2015
85,93 Act. Russie
22/10/2015
83,47 Act. Russie
21/10/2015
82,06 Act. Russie
20/10/2015
83,42 Act. Russie
19/10/2015
83,14 Act. Russie
18/10/2015
83,69 Act. Russie
17/10/2015
83,69 Act. Russie
16/10/2015
83,69 Act. Russie
15/10/2015
83,40 Act. Russie
14/10/2015
81,89 Act. Russie
13/10/2015
82,13 Act. Russie
12/10/2015
83,40 Act. Russie
11/10/2015
83,92 Act. Russie
10/10/2015
83,92 Act. Russie
09/10/2015
83,92 Act. Russie
08/10/2015
81,53 Act. Russie
07/10/2015
81,15 Act. Russie
06/10/2015
78,62 Act. Russie
05/10/2015
77,11 Act. Russie
04/10/2015
74,09 Act. Russie
03/10/2015
74,09 Act. Russie
02/10/2015
74,09 Act. Russie
01/10/2015
76,07 Act. Russie
30/09/2015
76,48 Act. Russie
29/09/2015
75,29 Act. Russie
28/09/2015
75,34 Act. Russie
27/09/2015
76,12 Act. Russie
26/09/2015
76,12 Act. Russie
25/09/2015
76,12 Act. Russie
24/09/2015
74,20 Act. Russie
23/09/2015
76,30 Act. Russie
22/09/2015
76,65 Act. Russie
21/09/2015
77,80 Act. Russie
20/09/2015
77,74 Act. Russie
19/09/2015
77,74 Act. Russie
18/09/2015
77,74 Act. Russie
17/09/2015
78,95 Act. Russie
16/09/2015
79,40 Act. Russie
15/09/2015
77,42 Act. Russie
14/09/2015
77,07 Act. Russie
13/09/2015
76,20 Act. Russie
12/09/2015
76,20 Act. Russie
11/09/2015
76,20 Act. Russie
10/09/2015
76,88 Act. Russie
09/09/2015
77,67 Act. Russie
08/09/2015
76,81 Act. Russie
07/09/2015
76,38 Act. Russie
06/09/2015
77,63 Act. Russie
05/09/2015
77,63 Act. Russie
04/09/2015
77,63 Act. Russie
03/09/2015
78,52 Act. Russie
02/09/2015
76,77 Act. Russie
01/09/2015
78,39 Act. Russie
31/08/2015
78,90 Act. Russie
30/08/2015
78,60 Act. Russie
29/08/2015
78,60 Act. Russie
28/08/2015
78,60 Act. Russie
27/08/2015
76,59 Act. Russie
26/08/2015
71,66 Act. Russie
25/08/2015
71,58 Act. Russie
24/08/2015
69,13 Act. Russie
23/08/2015
74,39 Act. Russie
22/08/2015
74,39 Act. Russie
21/08/2015
74,39 Act. Russie
20/08/2015
77,34 Act. Russie
19/08/2015
79,68 Act. Russie
18/08/2015
80,21 Act. Russie
17/08/2015
80,79 Act. Russie
16/08/2015
81,66 Act. Russie
15/08/2015
81,66 Act. Russie
14/08/2015
81,66 Act. Russie
13/08/2015
81,17 Act. Russie
12/08/2015
80,98 Act. Russie
11/08/2015
82,58 Act. Russie
10/08/2015
83,41 Act. Russie
09/08/2015
82,93 Act. Russie
08/08/2015
82,93 Act. Russie
07/08/2015
82,93 Act. Russie
06/08/2015
82,98 Act. Russie
05/08/2015
85,17 Act. Russie
04/08/2015
83,49 Act. Russie
03/08/2015
83,63 Act. Russie
02/08/2015
85,18 Act. Russie
01/08/2015
85,18 Act. Russie
31/07/2015
85,18 Act. Russie
30/07/2015
85,96 Act. Russie
29/07/2015
84,37 Act. Russie
28/07/2015
82,57 Act. Russie
27/07/2015
82,96 Act. Russie
26/07/2015
86,10 Act. Russie
25/07/2015
86,10 Act. Russie
24/07/2015
86,10 Act. Russie
23/07/2015
88,30 Act. Russie
22/07/2015
90,09 Act. Russie
21/07/2015
90,54 Act. Russie
20/07/2015
90,57 Act. Russie
19/07/2015
91,52 Act. Russie
18/07/2015
91,52 Act. Russie
17/07/2015
91,52 Act. Russie
16/07/2015
91,47 Act. Russie
15/07/2015
89,92 Act. Russie
14/07/2015
89,19 Act. Russie
13/07/2015
88,32 Act. Russie
12/07/2015
86,41 Act. Russie
11/07/2015
86,41 Act. Russie
10/07/2015
86,41 Act. Russie
09/07/2015
85,98 Act. Russie
08/07/2015
84,80 Act. Russie
07/07/2015
86,19 Act. Russie
06/07/2015
87,21 Act. Russie
05/07/2015
88,34 Act. Russie
04/07/2015
88,34 Act. Russie
03/07/2015
88,34 Act. Russie
02/07/2015
89,13 Act. Russie
01/07/2015
88,92 Act. Russie
30/06/2015
88,28 Act. Russie
29/06/2015
88,52 Act. Russie
28/06/2015
89,09 Act. Russie
27/06/2015
89,09 Act. Russie
26/06/2015
89,09 Act. Russie
25/06/2015
89,08 Act. Russie
24/06/2015
90,07 Act. Russie
23/06/2015
90,39 Act. Russie
22/06/2015
90,06 Act. Russie
21/06/2015
89,69 Act. Russie
20/06/2015
89,69 Act. Russie
19/06/2015
89,69 Act. Russie
18/06/2015
90,21 Act. Russie
17/06/2015
90,75 Act. Russie
16/06/2015
90,38 Act. Russie
15/06/2015
88,76 Act. Russie
14/06/2015
88,78 Act. Russie
13/06/2015
88,78 Act. Russie
12/06/2015
88,78 Act. Russie
11/06/2015
89,02 Act. Russie
10/06/2015
89,66 Act. Russie
09/06/2015
88,22 Act. Russie
08/06/2015
87,78 Act. Russie
07/06/2015
87,35 Act. Russie
06/06/2015
87,35 Act. Russie
05/06/2015
87,35 Act. Russie
04/06/2015
87,42 Act. Russie
03/06/2015
90,31 Act. Russie
02/06/2015
92,68 Act. Russie
01/06/2015
93,44 Act. Russie
31/05/2015
94,60 Act. Russie
30/05/2015
94,60 Act. Russie
29/05/2015
94,60 Act. Russie
28/05/2015
96,12 Act. Russie
27/05/2015
97,94 Act. Russie
26/05/2015
99,36 Act. Russie
25/05/2015
99,45 Act. Russie
24/05/2015
99,45 Act. Russie
23/05/2015
99,45 Act. Russie
22/05/2015
99,45 Act. Russie
21/05/2015
98,12 Act. Russie
20/05/2015
97,92 Act. Russie
19/05/2015
99,16 Act. Russie
18/05/2015
99,23 Act. Russie
17/05/2015
98,19 Act. Russie
16/05/2015
98,19 Act. Russie
15/05/2015
98,19 Act. Russie
14/05/2015
99,13 Act. Russie
13/05/2015
99,93 Act. Russie
12/05/2015
98,83 Act. Russie
11/05/2015
98,72 Act. Russie
10/05/2015
98,22 Act. Russie
09/05/2015
98,22 Act. Russie
08/05/2015
98,22 Act. Russie
07/05/2015
97,62 Act. Russie
06/05/2015
99,51 Act. Russie
05/05/2015
99,49 Act. Russie
04/05/2015
96,55 Act. Russie
03/05/2015
96,55 Act. Russie
02/05/2015
96,55 Act. Russie
01/05/2015
96,55 Act. Russie
30/04/2015
96,58 Act. Russie
29/04/2015
97,42 Act. Russie
28/04/2015
98,17 Act. Russie
27/04/2015
100,05 Act. Russie
26/04/2015
100,32 Act. Russie
25/04/2015
100,32 Act. Russie
24/04/2015
100,32 Act. Russie
23/04/2015
99,78 Act. Russie
22/04/2015
98,32 Act. Russie
21/04/2015
98,77 Act. Russie
20/04/2015
98,45 Act. Russie
19/04/2015
98,96 Act. Russie
18/04/2015
98,96 Act. Russie
17/04/2015
98,96 Act. Russie
16/04/2015
103,32 Act. Russie
15/04/2015
102,56 Act. Russie
14/04/2015
99,64 Act. Russie
13/04/2015
99,90 Act. Russie
12/04/2015
99,40 Act. Russie
11/04/2015
99,40 Act. Russie
10/04/2015
99,40 Act. Russie
09/04/2015
98,10 Act. Russie
08/04/2015
95,65 Act. Russie
07/04/2015
94,11 Act. Russie
06/04/2015
90,80 Act. Russie
05/04/2015
90,80 Act. Russie
04/04/2015
90,80 Act. Russie
03/04/2015
90,80 Act. Russie
02/04/2015
90,80 Act. Russie
01/04/2015
89,11 Act. Russie
31/03/2015
87,14 Act. Russie
30/03/2015
86,27 Act. Russie
29/03/2015
84,70 Act. Russie
28/03/2015
84,70 Act. Russie
27/03/2015
84,70 Act. Russie
26/03/2015
84,92 Act. Russie
25/03/2015
85,39 Act. Russie
24/03/2015
85,59 Act. Russie
23/03/2015
84,10 Act. Russie
22/03/2015
85,28 Act. Russie
21/03/2015
85,28 Act. Russie
20/03/2015
85,28 Act. Russie
19/03/2015
84,85 Act. Russie
18/03/2015
84,13 Act. Russie
17/03/2015
82,52 Act. Russie
16/03/2015
82,23 Act. Russie
15/03/2015
84,04 Act. Russie
14/03/2015
84,04 Act. Russie
13/03/2015
84,04 Act. Russie
12/03/2015
85,66 Act. Russie
11/03/2015
84,62 Act. Russie
10/03/2015
84,13 Act. Russie
09/03/2015
86,69 Act. Russie
08/03/2015
87,32 Act. Russie
07/03/2015
87,32 Act. Russie
06/03/2015
87,32 Act. Russie
05/03/2015
86,67 Act. Russie
04/03/2015
84,96 Act. Russie
03/03/2015
86,05 Act. Russie
02/03/2015
84,85 Act. Russie
01/03/2015
84,38 Act. Russie
28/02/2015
84,38 Act. Russie
27/02/2015
84,38 Act. Russie
26/02/2015
84,87 Act. Russie
25/02/2015
82,13 Act. Russie
24/02/2015
82,48 Act. Russie
23/02/2015
83,21 Act. Russie
22/02/2015
84,43 Act. Russie
21/02/2015
84,43 Act. Russie
20/02/2015
84,43 Act. Russie
19/02/2015
83,90 Act. Russie
18/02/2015
85,69 Act. Russie
17/02/2015
83,35 Act. Russie
16/02/2015
83,43 Act. Russie
15/02/2015
84,00 Act. Russie
14/02/2015
84,00 Act. Russie
13/02/2015
84,00 Act. Russie
12/02/2015
80,43 Act. Russie
11/02/2015
78,28 Act. Russie
10/02/2015
77,62 Act. Russie
09/02/2015
78,54 Act. Russie
08/02/2015
76,79 Act. Russie
07/02/2015
76,79 Act. Russie
06/02/2015
76,79 Act. Russie
05/02/2015
74,34 Act. Russie
04/02/2015
72,31 Act. Russie
03/02/2015
72,90 Act. Russie
02/02/2015
70,18 Act. Russie
01/02/2015
69,54 Act. Russie
31/01/2015
69,54 Act. Russie
30/01/2015
69,54 Act. Russie
29/01/2015
70,77 Act. Russie
28/01/2015
72,22 Act. Russie
27/01/2015
73,24 Act. Russie
26/01/2015
74,27 Act. Russie
25/01/2015
77,73 Act. Russie
24/01/2015
77,73 Act. Russie
23/01/2015
77,73 Act. Russie
22/01/2015
74,92 Act. Russie
21/01/2015
71,28 Act. Russie
20/01/2015
69,78 Act. Russie
19/01/2015
70,20 Act. Russie
18/01/2015
70,45 Act. Russie
17/01/2015
70,45 Act. Russie
16/01/2015
70,45 Act. Russie
15/01/2015
69,20 Act. Russie
14/01/2015
67,07 Act. Russie
13/01/2015
66,68 Act. Russie
12/01/2015
67,83 Act. Russie
11/01/2015
69,87 Act. Russie
10/01/2015
69,87 Act. Russie
09/01/2015
69,87 Act. Russie
08/01/2015
71,58 Act. Russie
07/01/2015
66,81 Act. Russie
06/01/2015
65,97 Act. Russie
05/01/2015
66,80 Act. Russie
04/01/2015
66,98 Act. Russie
03/01/2015
66,98 Act. Russie
02/01/2015
66,98 Act. Russie
01/01/2015
67,82 Act. Russie
31/12/2014
67,82 Act. Russie
30/12/2014
67,96 Act. Russie
29/12/2014
68,39 Act. Russie
28/12/2014
69,20 Act. Russie
27/12/2014
69,20 Act. Russie
26/12/2014
69,20 Act. Russie
25/12/2014
69,20 Act. Russie
24/12/2014
69,20 Act. Russie
23/12/2014
68,88 Act. Russie
22/12/2014
69,40 Act. Russie
21/12/2014
65,76 Act. Russie
20/12/2014
65,76 Act. Russie
19/12/2014
65,76 Act. Russie
18/12/2014
65,76 Act. Russie
17/12/2014
60,52 Act. Russie
16/12/2014
54,00 Act. Russie
15/12/2014
62,51 Act. Russie
14/12/2014
68,00 Act. Russie
13/12/2014
68,00 Act. Russie
12/12/2014
68,00 Act. Russie
11/12/2014
70,14 Act. Russie
10/12/2014
72,60 Act. Russie
09/12/2014
72,60 Act. Russie
08/12/2014
74,84 Act. Russie
07/12/2014
76,86 Act. Russie
06/12/2014
76,86 Act. Russie
05/12/2014
76,86 Act. Russie
04/12/2014
78,01 Act. Russie
03/12/2014
80,01 Act. Russie
02/12/2014
78,38 Act. Russie
01/12/2014
79,72 Act. Russie
30/11/2014
81,79 Act. Russie
29/11/2014
81,79 Act. Russie
28/11/2014
81,79 Act. Russie
27/11/2014
84,39 Act. Russie
26/11/2014
85,52 Act. Russie
25/11/2014
87,77 Act. Russie
24/11/2014
89,20 Act. Russie
23/11/2014
88,07 Act. Russie
22/11/2014
88,07 Act. Russie
21/11/2014
88,07 Act. Russie
20/11/2014
85,90 Act. Russie
19/11/2014
84,75 Act. Russie
18/11/2014
84,93 Act. Russie
17/11/2014
84,21 Act. Russie
16/11/2014
84,17 Act. Russie
15/11/2014
84,17 Act. Russie
14/11/2014
84,17 Act. Russie
13/11/2014
85,30 Act. Russie
12/11/2014
87,29 Act. Russie
11/11/2014
86,74 Act. Russie
10/11/2014
87,67 Act. Russie
09/11/2014
85,48 Act. Russie
08/11/2014
85,48 Act. Russie
07/11/2014
85,48 Act. Russie
06/11/2014
86,07 Act. Russie
05/11/2014
88,11 Act. Russie
04/11/2014
89,44 Act. Russie
03/11/2014
90,31 Act. Russie
02/11/2014
90,57 Act. Russie
01/11/2014
90,57 Act. Russie
31/10/2014
90,57 Act. Russie
30/10/2014
89,99 Act. Russie
29/10/2014
86,63 Act. Russie
28/10/2014
86,26 Act. Russie
27/10/2014
85,45 Act. Russie
26/10/2014
85,44 Act. Russie
25/10/2014
85,44 Act. Russie
24/10/2014
85,44 Act. Russie
23/10/2014
85,54 Act. Russie
22/10/2014
86,51 Act. Russie
21/10/2014
86,93 Act. Russie
20/10/2014
86,16 Act. Russie
19/10/2014
86,95 Act. Russie
18/10/2014
86,95 Act. Russie
17/10/2014
86,95 Act. Russie
16/10/2014
85,56 Act. Russie
15/10/2014
87,39 Act. Russie
14/10/2014
88,41 Act. Russie
13/10/2014
88,65 Act. Russie
12/10/2014
88,20 Act. Russie
11/10/2014
88,20 Act. Russie
10/10/2014
88,20 Act. Russie
09/10/2014
89,30 Act. Russie
08/10/2014
89,72 Act. Russie
07/10/2014
91,70 Act. Russie
06/10/2014
92,91 Act. Russie
05/10/2014
91,00 Act. Russie
04/10/2014
91,00 Act. Russie
03/10/2014
91,00 Act. Russie
02/10/2014
90,15 Act. Russie
01/10/2014
92,04 Act. Russie
30/09/2014
92,60 Act. Russie
29/09/2014
92,63 Act. Russie
28/09/2014
94,40 Act. Russie
27/09/2014
94,40 Act. Russie
26/09/2014
94,40 Act. Russie
25/09/2014
95,83 Act. Russie
24/09/2014
95,70 Act. Russie
23/09/2014
93,77 Act. Russie
22/09/2014
93,49 Act. Russie
21/09/2014
94,57 Act. Russie
20/09/2014
94,57 Act. Russie
19/09/2014
94,57 Act. Russie
18/09/2014
95,23 Act. Russie
17/09/2014
95,10 Act. Russie
16/09/2014
96,67 Act. Russie
15/09/2014
96,30 Act. Russie
14/09/2014
97,51 Act. Russie
13/09/2014
97,51 Act. Russie
12/09/2014
97,51 Act. Russie
11/09/2014
97,89 Act. Russie
10/09/2014
99,20 Act. Russie
09/09/2014
100,15 Act. Russie
08/09/2014
99,85 Act. Russie
07/09/2014
100,53 Act. Russie
06/09/2014
100,53 Act. Russie
05/09/2014
100,53 Act. Russie
04/09/2014
99,08 Act. Russie
03/09/2014
97,78 Act. Russie
02/09/2014
93,57 Act. Russie
01/09/2014
93,96 Act. Russie
31/08/2014
94,84 Act. Russie
30/08/2014
94,84 Act. Russie
29/08/2014
94,84 Act. Russie
28/08/2014
96,87 Act. Russie
27/08/2014
100,09 Act. Russie
26/08/2014
99,90 Act. Russie
25/08/2014
99,34 Act. Russie
24/08/2014
99,17 Act. Russie
23/08/2014
99,17 Act. Russie
22/08/2014
99,17 Act. Russie
21/08/2014
100,00 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
21/08/2017
94,30 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
20/08/2017
93,69 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
19/08/2017
93,69 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
18/08/2017
93,69 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
17/08/2017
94,98 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
16/08/2017
95,13 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
15/08/2017
93,93 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
14/08/2017
94,17 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
13/08/2017
93,49 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
12/08/2017
93,49 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
11/08/2017
93,49 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
10/08/2017
94,99 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
09/08/2017
95,43 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
08/08/2017
95,77 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
07/08/2017
94,91 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
06/08/2017
93,05 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
05/08/2017
93,05 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
04/08/2017
93,05 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
03/08/2017
93,65 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
02/08/2017
93,55 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
01/08/2017
93,40 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
31/07/2017
93,00 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
30/07/2017
93,34 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
29/07/2017
93,34 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
28/07/2017
93,34 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
27/07/2017
94,54 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
26/07/2017
93,86 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
25/07/2017
92,48 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
24/07/2017
92,93 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
23/07/2017
94,64 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
22/07/2017
94,64 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
21/07/2017
94,64 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
20/07/2017
96,71 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
19/07/2017
95,93 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
18/07/2017
94,61 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
17/07/2017
95,57 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
16/07/2017
96,40 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
15/07/2017
96,40 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
14/07/2017
96,40 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
13/07/2017
94,80 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
12/07/2017
94,51 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
11/07/2017
92,95 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
10/07/2017
92,78 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
09/07/2017
91,86 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
08/07/2017
91,86 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
07/07/2017
91,86 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
06/07/2017
92,55 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
05/07/2017
92,83 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
04/07/2017
93,82 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
03/07/2017
92,69 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
02/07/2017
91,64 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
01/07/2017
91,64 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
30/06/2017
91,64 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
29/06/2017
91,68 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
28/06/2017
91,71 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
27/06/2017
92,42 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
26/06/2017
91,84 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
25/06/2017
91,71 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
24/06/2017
91,71 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
23/06/2017
91,71 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
22/06/2017
90,39 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
21/06/2017
90,85 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
20/06/2017
91,44 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
19/06/2017
92,68 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
18/06/2017
91,95 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
17/06/2017
91,95 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
16/06/2017
91,95 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
15/06/2017
91,62 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
14/06/2017
94,32 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
13/06/2017
94,96 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
12/06/2017
94,54 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
11/06/2017
94,73 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
10/06/2017
94,73 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
09/06/2017
94,73 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
08/06/2017
94,33 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
07/06/2017
94,94 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
06/06/2017
94,71 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
05/06/2017
95,14 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
04/06/2017
95,12 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
03/06/2017
95,12 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
02/06/2017
95,12 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
01/06/2017
94,87 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
31/05/2017
95,73 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
30/05/2017
99,10 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
29/05/2017
98,47 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
28/05/2017
98,47 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
27/05/2017
98,47 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
26/05/2017
98,47 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
25/05/2017
100,29 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
24/05/2017
100,49 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
23/05/2017
100,41 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
22/05/2017
99,89 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
21/05/2017
100,53 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
20/05/2017
100,53 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
19/05/2017
100,53 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
18/05/2017
99,11 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
17/05/2017
102,58 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
16/05/2017
104,80 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
15/05/2017
104,53 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
14/05/2017
102,89 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
13/05/2017
102,89 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
12/05/2017
102,89 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
11/05/2017
103,78 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
10/05/2017
104,10 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
09/05/2017
102,66 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
08/05/2017
102,37 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
07/05/2017
100,91 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
06/05/2017
100,91 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
05/05/2017
100,91 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
04/05/2017
101,54 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
03/05/2017
102,81 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
02/05/2017
104,87 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
01/05/2017
104,66 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
30/04/2017
104,66 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
29/04/2017
104,66 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
28/04/2017
104,66 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
27/04/2017
104,82 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
26/04/2017
105,13 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
25/04/2017
105,09 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
24/04/2017
104,92 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
23/04/2017
103,97 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
22/04/2017
103,97 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
21/04/2017
103,97 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
20/04/2017
102,60 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
19/04/2017
103,02 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
18/04/2017
103,62 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
17/04/2017
104,39 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
16/04/2017
104,39 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
15/04/2017
104,39 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
14/04/2017
104,39 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
13/04/2017
104,39 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
12/04/2017
104,64 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
11/04/2017
105,63 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
10/04/2017
106,09 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
09/04/2017
108,51 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
08/04/2017
108,51 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
07/04/2017
108,51 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
06/04/2017
111,25 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
05/04/2017
111,77 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
04/04/2017
109,42 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
03/04/2017
108,56 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
02/04/2017
107,55 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
01/04/2017
107,55 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
31/03/2017
107,55 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
30/03/2017
108,67 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
29/03/2017
107,93 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
28/03/2017
106,09 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
27/03/2017
104,92 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
26/03/2017
107,07 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
25/03/2017
107,07 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
24/03/2017
107,07 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
23/03/2017
107,16 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
22/03/2017
106,85 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
21/03/2017
107,01 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
20/03/2017
107,72 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
19/03/2017
106,69 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
18/03/2017
106,69 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
17/03/2017
106,69 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
16/03/2017
105,51 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
15/03/2017
103,67 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
14/03/2017
103,40 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
13/03/2017
103,82 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
12/03/2017
103,29 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
11/03/2017
103,29 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
10/03/2017
103,29 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
09/03/2017
102,26 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
08/03/2017
106,63 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
07/03/2017
107,20 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
06/03/2017
108,37 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
05/03/2017
108,40 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
04/03/2017
108,40 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
03/03/2017
108,40 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
02/03/2017
108,34 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
01/03/2017
108,62 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
28/02/2017
106,48 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
27/02/2017
108,98 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
26/02/2017
109,87 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
25/02/2017
109,87 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
24/02/2017
109,87 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
23/02/2017
111,97 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
22/02/2017
112,32 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
21/02/2017
113,52 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
20/02/2017
111,20 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
19/02/2017
111,06 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
18/02/2017
111,06 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
17/02/2017
111,06 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
16/02/2017
113,55 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
15/02/2017
114,09 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
14/02/2017
113,84 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
13/02/2017
113,64 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
12/02/2017
113,17 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
11/02/2017
113,17 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
10/02/2017
113,17 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
09/02/2017
111,78 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
08/02/2017
112,60 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
07/02/2017
113,78 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
06/02/2017
113,50 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
05/02/2017
114,07 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
04/02/2017
114,07 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
03/02/2017
114,07 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
02/02/2017
111,55 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
01/02/2017
111,55 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
31/01/2017
111,82 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
30/01/2017
114,67 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
29/01/2017
116,32 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
28/01/2017
116,32 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
27/01/2017
116,32 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
26/01/2017
113,34 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
25/01/2017
111,79 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
24/01/2017
111,41 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
23/01/2017
110,45 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
22/01/2017
111,70 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
21/01/2017
111,70 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
20/01/2017
111,70 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
19/01/2017
110,93 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
18/01/2017
112,45 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
17/01/2017
112,89 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
16/01/2017
113,39 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
15/01/2017
113,38 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
14/01/2017
113,38 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
13/01/2017
113,38 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
12/01/2017
114,79 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
11/01/2017
115,32 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
10/01/2017
116,55 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
09/01/2017
116,41 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
08/01/2017
116,29 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
07/01/2017
116,29 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
06/01/2017
116,29 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
05/01/2017
117,73 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
04/01/2017
119,42 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
03/01/2017
121,43 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
02/01/2017
115,89 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
01/01/2017
115,89 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
31/12/2016
115,89 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
30/12/2016
115,89 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
29/12/2016
116,53 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
28/12/2016
116,12 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
27/12/2016
113,01 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
26/12/2016
113,01 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
25/12/2016
113,01 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
24/12/2016
113,01 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
23/12/2016
113,01 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
22/12/2016
114,27 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
21/12/2016
115,84 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
20/12/2016
116,05 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
19/12/2016
114,99 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
18/12/2016
115,44 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
17/12/2016
115,44 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
16/12/2016
115,44 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
15/12/2016
115,39 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
14/12/2016
113,83 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
13/12/2016
116,08 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
12/12/2016
114,48 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
11/12/2016
111,19 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
10/12/2016
111,19 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
09/12/2016
111,19 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
08/12/2016
108,32 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
07/12/2016
105,64 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
06/12/2016
105,19 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
05/12/2016
106,35 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
04/12/2016
105,03 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
03/12/2016
105,03 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
02/12/2016
105,03 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
01/12/2016
103,86 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
30/11/2016
102,12 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
29/11/2016
100,35 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
28/11/2016
102,18 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
27/11/2016
102,72 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
26/11/2016
102,72 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
25/11/2016
102,72 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
24/11/2016
103,75 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
23/11/2016
102,07 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
22/11/2016
101,87 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
21/11/2016
101,15 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
20/11/2016
98,84 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
19/11/2016
98,84 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
18/11/2016
98,84 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
17/11/2016
98,60 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
16/11/2016
97,33 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
15/11/2016
96,29 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
14/11/2016
94,36 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
13/11/2016
94,32 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
12/11/2016
94,32 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
11/11/2016
94,32 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
10/11/2016
96,68 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
09/11/2016
94,53 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
08/11/2016
92,46 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
07/11/2016
91,44 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
06/11/2016
90,02 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
05/11/2016
90,02 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
04/11/2016
90,02 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
03/11/2016
91,29 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
02/11/2016
91,59 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
01/11/2016
94,58 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
31/10/2016
94,69 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
30/10/2016
94,85 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
29/10/2016
94,85 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
28/10/2016
94,85 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
27/10/2016
94,96 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
26/10/2016
95,60 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
25/10/2016
96,94 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
24/10/2016
96,11 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
23/10/2016
95,85 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
22/10/2016
95,85 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
21/10/2016
95,85 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
20/10/2016
94,87 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
19/10/2016
95,13 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
18/10/2016
94,56 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
17/10/2016
94,09 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
16/10/2016
94,52 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
15/10/2016
94,52 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
14/10/2016
94,52 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
13/10/2016
93,71 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
12/10/2016
95,44 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
11/10/2016
96,03 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
10/10/2016
95,59 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
09/10/2016
94,81 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
08/10/2016
94,81 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
07/10/2016
94,81 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
06/10/2016
93,91 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
05/10/2016
93,33 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
04/10/2016
94,30 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
03/10/2016
93,30 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
02/10/2016
92,74 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
01/10/2016
92,74 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
30/09/2016
92,74 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
29/09/2016
93,21 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
28/09/2016
91,46 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
27/09/2016
91,07 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
26/09/2016
91,88 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
25/09/2016
92,65 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
24/09/2016
92,65 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
23/09/2016
92,65 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
22/09/2016
93,58 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
21/09/2016
91,83 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
20/09/2016
90,31 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
19/09/2016
91,11 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
18/09/2016
89,69 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
17/09/2016
89,69 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
16/09/2016
89,69 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
15/09/2016
90,01 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
14/09/2016
91,00 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
13/09/2016
90,66 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
12/09/2016
91,83 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
11/09/2016
92,06 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
10/09/2016
92,06 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
09/09/2016
92,06 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
08/09/2016
93,93 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
07/09/2016
94,19 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
06/09/2016
93,70 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
05/09/2016
91,97 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
04/09/2016
90,40 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
03/09/2016
90,40 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
02/09/2016
90,40 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
01/09/2016
88,94 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
31/08/2016
89,40 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
30/08/2016
90,22 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
29/08/2016
90,40 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
28/08/2016
90,40 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
27/08/2016
90,40 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
26/08/2016
90,40 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
25/08/2016
89,21 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
24/08/2016
89,35 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
23/08/2016
89,54 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
22/08/2016
89,34 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
21/08/2016
89,27 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
20/08/2016
89,27 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
19/08/2016
89,27 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
18/08/2016
89,90 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
17/08/2016
90,31 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
16/08/2016
89,77 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
15/08/2016
91,44 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
14/08/2016
90,05 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
13/08/2016
90,05 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
12/08/2016
90,05 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
11/08/2016
89,66 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
10/08/2016
89,58 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
09/08/2016
90,80 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
08/08/2016
90,55 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
07/08/2016
88,13 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
06/08/2016
88,13 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
05/08/2016
88,13 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
04/08/2016
87,15 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
03/08/2016
84,87 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
02/08/2016
85,18 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
01/08/2016
87,19 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
31/07/2016
87,11 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
30/07/2016
87,11 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
29/07/2016
87,11 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
28/07/2016
87,38 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
27/07/2016
88,51 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
26/07/2016
88,58 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
25/07/2016
89,81 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
24/07/2016
89,98 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
23/07/2016
89,98 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
22/07/2016
89,98 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
21/07/2016
91,11 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
20/07/2016
90,86 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
19/07/2016
91,40 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
18/07/2016
91,39 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
17/07/2016
90,22 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
16/07/2016
90,22 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
15/07/2016
90,22 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
14/07/2016
90,03 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
13/07/2016
89,54 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
12/07/2016
89,16 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
11/07/2016
88,14 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
10/07/2016
86,51 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
09/07/2016
86,51 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
08/07/2016
86,51 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
07/07/2016
86,61 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
06/07/2016
84,54 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
05/07/2016
85,52 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
04/07/2016
86,21 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
03/07/2016
86,21 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
02/07/2016
86,21 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
01/07/2016
86,21 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
30/06/2016
85,55 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
29/06/2016
85,38 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
28/06/2016
83,61 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
27/06/2016
82,35 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
26/06/2016
83,44 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
25/06/2016
83,44 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
24/06/2016
83,44 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
23/06/2016
83,80 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
22/06/2016
84,44 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
21/06/2016
83,29 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
20/06/2016
83,29 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
19/06/2016
82,40 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
18/06/2016
82,40 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
17/06/2016
82,40 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
16/06/2016
80,30 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
15/06/2016
82,28 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
14/06/2016
81,69 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
13/06/2016
83,20 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
12/06/2016
83,77 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
11/06/2016
83,77 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
10/06/2016
83,77 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
09/06/2016
85,12 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
08/06/2016
86,42 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
07/06/2016
85,41 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
06/06/2016
83,56 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
05/06/2016
82,57 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
04/06/2016
82,57 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
03/06/2016
82,57 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
02/06/2016
80,78 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
01/06/2016
81,70 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
31/05/2016
83,46 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
30/05/2016
84,72 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
29/05/2016
84,72 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
28/05/2016
84,72 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
27/05/2016
84,72 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
26/05/2016
84,66 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
25/05/2016
84,25 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
24/05/2016
82,01 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
23/05/2016
80,76 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
22/05/2016
81,47 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
21/05/2016
81,47 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
20/05/2016
81,47 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
19/05/2016
82,16 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
18/05/2016
84,11 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
17/05/2016
83,90 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
16/05/2016
85,13 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
15/05/2016
83,49 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
14/05/2016
83,49 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
13/05/2016
83,49 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
12/05/2016
83,71 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
11/05/2016
83,05 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
10/05/2016
80,82 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
09/05/2016
81,09 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
08/05/2016
81,68 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
07/05/2016
81,68 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
06/05/2016
81,68 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
05/05/2016
82,33 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
04/05/2016
82,10 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
03/05/2016
82,09 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
02/05/2016
86,72 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
01/05/2016
86,72 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
30/04/2016
86,72 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
29/04/2016
86,72 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
28/04/2016
87,18 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
27/04/2016
85,23 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
26/04/2016
85,15 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
25/04/2016
85,11 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
24/04/2016
86,65 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
23/04/2016
86,65 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
22/04/2016
86,65 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
21/04/2016
85,51 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
20/04/2016
85,63 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
19/04/2016
85,16 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
18/04/2016
81,26 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
17/04/2016
83,25 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
16/04/2016
83,25 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
15/04/2016
83,25 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
14/04/2016
84,11 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
13/04/2016
85,82 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
12/04/2016
83,03 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
11/04/2016
81,83 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
10/04/2016
80,38 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
09/04/2016
80,38 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
08/04/2016
80,38 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
07/04/2016
77,75 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
06/04/2016
77,32 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
05/04/2016
76,37 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
04/04/2016
78,42 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
03/04/2016
77,46 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
02/04/2016
77,46 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
01/04/2016
77,46 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
31/03/2016
79,39 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
30/03/2016
80,14 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
29/03/2016
77,67 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
28/03/2016
78,59 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
27/03/2016
78,59 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
26/03/2016
78,59 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
25/03/2016
78,59 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
24/03/2016
78,59 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
23/03/2016
80,09 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
22/03/2016
82,47 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
21/03/2016
82,14 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
20/03/2016
81,97 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
19/03/2016
81,97 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
18/03/2016
81,97 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
17/03/2016
80,17 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
16/03/2016
78,04 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
15/03/2016
76,96 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
14/03/2016
77,73 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
13/03/2016
79,12 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
12/03/2016
79,12 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
11/03/2016
79,12 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
10/03/2016
79,55 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
09/03/2016
79,49 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
08/03/2016
77,54 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
07/03/2016
79,95 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
06/03/2016
77,85 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
05/03/2016
77,85 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
04/03/2016
77,85 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
03/03/2016
75,72 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
02/03/2016
74,46 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
01/03/2016
75,01 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
29/02/2016
72,93 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
28/02/2016
70,93 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
27/02/2016
70,93 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
26/02/2016
70,93 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
25/02/2016
69,53 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
24/02/2016
68,62 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
23/02/2016
70,76 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
22/02/2016
71,27 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
21/02/2016
67,54 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
20/02/2016
67,54 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
19/02/2016
67,54 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
18/02/2016
70,16 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
17/02/2016
68,34 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
16/02/2016
65,55 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
15/02/2016
65,09 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
14/02/2016
63,03 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
13/02/2016
63,03 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
12/02/2016
63,03 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
11/02/2016
61,18 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
10/02/2016
64,12 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
09/02/2016
63,43 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
08/02/2016
65,84 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
07/02/2016
67,67 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
06/02/2016
67,67 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
05/02/2016
67,67 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
04/02/2016
68,97 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
03/02/2016
66,40 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
02/02/2016
66,79 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
01/02/2016
70,29 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
31/01/2016
71,18 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
30/01/2016
71,18 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
29/01/2016
71,18 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
28/01/2016
69,47 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
27/01/2016
66,98 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
26/01/2016
64,85 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
25/01/2016
64,97 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
24/01/2016
65,99 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
23/01/2016
65,99 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
22/01/2016
65,99 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
21/01/2016
59,16 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
20/01/2016
58,33 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
19/01/2016
61,55 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
18/01/2016
59,90 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
17/01/2016
60,69 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
16/01/2016
60,69 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
15/01/2016
60,69 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
14/01/2016
64,41 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
13/01/2016
65,29 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
12/01/2016
65,60 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
11/01/2016
65,49 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
10/01/2016
66,69 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
09/01/2016
66,69 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
08/01/2016
66,69 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
07/01/2016
67,40 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
06/01/2016
70,69 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
05/01/2016
72,16 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
04/01/2016
70,84 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
03/01/2016
72,54 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
02/01/2016
72,54 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
01/01/2016
72,54 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
31/12/2015
72,54 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
30/12/2015
71,80 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
29/12/2015
73,01 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
28/12/2015
74,18 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
27/12/2015
74,18 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
26/12/2015
74,18 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
25/12/2015
74,18 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
24/12/2015
74,18 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
23/12/2015
74,07 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
22/12/2015
71,39 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
21/12/2015
71,29 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
20/12/2015
72,30 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
19/12/2015
72,30 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
18/12/2015
72,30 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
17/12/2015
75,15 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
16/12/2015
74,05 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
15/12/2015
73,27 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
14/12/2015
71,56 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
13/12/2015
73,26 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
12/12/2015
73,26 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
11/12/2015
73,26 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
10/12/2015
75,36 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
09/12/2015
74,83 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
08/12/2015
73,76 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
07/12/2015
76,40 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
06/12/2015
77,94 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
05/12/2015
77,94 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
04/12/2015
77,94 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
03/12/2015
81,60 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
02/12/2015
82,36 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
01/12/2015
83,34 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
30/11/2015
84,32 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
29/11/2015
85,44 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
28/11/2015
85,44 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
27/11/2015
85,44 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
26/11/2015
87,04 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
25/11/2015
87,58 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
24/11/2015
86,39 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
23/11/2015
89,76 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
22/11/2015
88,50 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
21/11/2015
88,50 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
20/11/2015
88,50 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
19/11/2015
87,22 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
18/11/2015
87,07 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
17/11/2015
85,35 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
16/11/2015
80,79 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
15/11/2015
79,68 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
14/11/2015
79,68 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
13/11/2015
79,68 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
12/11/2015
81,78 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
11/11/2015
82,98 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
10/11/2015
83,51 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
09/11/2015
83,67 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
08/11/2015
82,80 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
07/11/2015
82,80 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
06/11/2015
82,80 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
05/11/2015
85,29 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
04/11/2015
87,06 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
03/11/2015
85,21 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
02/11/2015
81,37 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
01/11/2015
80,11 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
31/10/2015
80,11 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
30/10/2015
80,11 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
29/10/2015
80,43 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
28/10/2015
80,77 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
27/10/2015
79,86 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
26/10/2015
82,20 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
25/10/2015
83,40 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
24/10/2015
83,40 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
23/10/2015
83,40 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
22/10/2015
80,63 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
21/10/2015
79,84 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
20/10/2015
81,44 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
19/10/2015
80,95 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
18/10/2015
82,02 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
17/10/2015
82,02 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
16/10/2015
82,02 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
15/10/2015
81,98 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
14/10/2015
80,55 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
13/10/2015
80,68 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
12/10/2015
82,04 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
11/10/2015
83,35 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
10/10/2015
83,35 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
09/10/2015
83,35 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
08/10/2015
80,26 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
07/10/2015
79,47 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
06/10/2015
76,76 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
05/10/2015
75,27 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
04/10/2015
71,64 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
03/10/2015
71,64 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
02/10/2015
71,64 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
01/10/2015
73,89 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
30/09/2015
74,24 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
29/09/2015
73,74 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
28/09/2015
73,50 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
27/09/2015
74,25 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
26/09/2015
74,25 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
25/09/2015
74,25 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
24/09/2015
71,70 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
23/09/2015
74,04 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
22/09/2015
73,89 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
21/09/2015
75,28 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
20/09/2015
75,58 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
19/09/2015
75,58 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
18/09/2015
75,58 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
17/09/2015
77,26 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
16/09/2015
78,25 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
15/09/2015
75,55 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
14/09/2015
75,26 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
13/09/2015
74,23 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
12/09/2015
74,23 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
11/09/2015
74,23 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
10/09/2015
75,02 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
09/09/2015
76,12 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
08/09/2015
74,90 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
07/09/2015
74,34 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
06/09/2015
75,55 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
05/09/2015
75,55 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
04/09/2015
75,55 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
03/09/2015
76,73 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
02/09/2015
75,06 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
01/09/2015
76,42 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
31/08/2015
78,38 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
30/08/2015
77,94 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
29/08/2015
77,94 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
28/08/2015
77,94 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
27/08/2015
75,41 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
26/08/2015
69,72 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
25/08/2015
69,47 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
24/08/2015
68,05 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
23/08/2015
71,96 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
22/08/2015
71,96 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
21/08/2015
71,96 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
20/08/2015
74,88 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
19/08/2015
77,47 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
18/08/2015
78,08 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
17/08/2015
78,87 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
16/08/2015
79,90 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
15/08/2015
79,90 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
14/08/2015
79,90 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
13/08/2015
79,16 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
12/08/2015
79,04 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
11/08/2015
80,60 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
10/08/2015
82,26 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
09/08/2015
81,10 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
08/08/2015
81,10 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
07/08/2015
81,10 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
06/08/2015
81,52 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
05/08/2015
84,17 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
04/08/2015
82,17 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
03/08/2015
82,37 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
02/08/2015
84,84 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
01/08/2015
84,84 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
31/07/2015
84,84 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
30/07/2015
84,68 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
29/07/2015
83,38 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
28/07/2015
80,74 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
27/07/2015
81,61 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
26/07/2015
84,62 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
25/07/2015
84,62 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
24/07/2015
84,62 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
23/07/2015
86,92 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
22/07/2015
88,64 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
21/07/2015
89,57 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
20/07/2015
89,15 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
19/07/2015
90,19 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
18/07/2015
90,19 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
17/07/2015
90,19 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
16/07/2015
90,85 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
15/07/2015
88,79 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
14/07/2015
87,89 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
13/07/2015
87,15 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
12/07/2015
85,18 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
11/07/2015
85,18 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
10/07/2015
85,18 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
09/07/2015
84,64 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
08/07/2015
83,58 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
07/07/2015
84,15 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
06/07/2015
86,14 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
05/07/2015
87,47 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
04/07/2015
87,47 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
03/07/2015
87,47 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
02/07/2015
88,62 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
01/07/2015
87,85 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
30/06/2015
87,31 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
29/06/2015
87,62 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
28/06/2015
87,91 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
27/06/2015
87,91 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
26/06/2015
87,91 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
25/06/2015
87,79 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
24/06/2015
89,01 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
23/06/2015
90,05 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
22/06/2015
89,55 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
21/06/2015
88,89 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
20/06/2015
88,89 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
19/06/2015
88,89 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
18/06/2015
89,67 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
17/06/2015
90,08 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
16/06/2015
89,93 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
15/06/2015
88,01 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
14/06/2015
87,47 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
13/06/2015
87,47 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
12/06/2015
87,47 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
11/06/2015
88,03 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
10/06/2015
88,99 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
09/06/2015
87,22 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
08/06/2015
86,54 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
07/06/2015
85,19 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
06/06/2015
85,19 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
05/06/2015
85,19 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
04/06/2015
85,25 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
03/06/2015
89,61 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
02/06/2015
91,63 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
01/06/2015
91,15 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
31/05/2015
93,04 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
30/05/2015
93,04 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
29/05/2015
93,04 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
28/05/2015
95,17 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
27/05/2015
97,57 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
26/05/2015
98,23 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
25/05/2015
97,90 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
24/05/2015
97,90 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
23/05/2015
97,90 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
22/05/2015
97,90 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
21/05/2015
96,78 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
20/05/2015
96,57 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
19/05/2015
97,94 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
18/05/2015
98,87 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
17/05/2015
98,34 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
16/05/2015
98,34 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
15/05/2015
98,34 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
14/05/2015
97,24 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
13/05/2015
100,53 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
12/05/2015
98,18 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
11/05/2015
98,89 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
10/05/2015
98,19 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
09/05/2015
98,19 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
08/05/2015
98,19 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
07/05/2015
97,36 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
06/05/2015
100,56 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
05/05/2015
99,63 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
04/05/2015
96,21 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
03/05/2015
96,21 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
02/05/2015
96,21 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
01/05/2015
96,21 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
30/04/2015
95,76 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
29/04/2015
97,22 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
28/04/2015
97,90 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
27/04/2015
100,34 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
26/04/2015
100,09 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
25/04/2015
100,09 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
24/04/2015
100,09 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
23/04/2015
99,18 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
22/04/2015
96,86 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
21/04/2015
98,37 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
20/04/2015
98,10 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
19/04/2015
97,29 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
18/04/2015
97,29 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
17/04/2015
97,29 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
16/04/2015
102,57 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
15/04/2015
102,19 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
14/04/2015
99,11 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
13/04/2015
99,10 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
12/04/2015
98,69 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
11/04/2015
98,69 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
10/04/2015
98,69 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
09/04/2015
96,96 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
08/04/2015
94,10 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
07/04/2015
92,57 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
06/04/2015
89,42 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
05/04/2015
89,42 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
04/04/2015
89,42 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
03/04/2015
89,42 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
02/04/2015
89,42 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
01/04/2015
86,94 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
31/03/2015
84,94 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
30/03/2015
84,10 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
29/03/2015
82,28 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
28/03/2015
82,28 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
27/03/2015
82,28 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
26/03/2015
81,92 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
25/03/2015
82,74 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
24/03/2015
83,39 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
23/03/2015
81,77 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
22/03/2015
83,77 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
21/03/2015
83,77 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
20/03/2015
83,77 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
19/03/2015
82,54 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
18/03/2015
82,45 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
17/03/2015
80,35 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
16/03/2015
80,14 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
15/03/2015
81,77 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
14/03/2015
81,77 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
13/03/2015
81,77 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
12/03/2015
84,78 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
11/03/2015
83,64 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
10/03/2015
82,89 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
09/03/2015
84,85 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
08/03/2015
85,97 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
07/03/2015
85,97 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
06/03/2015
85,97 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
05/03/2015
86,43 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
04/03/2015
84,01 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
03/03/2015
86,43 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
02/03/2015
85,19 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
01/03/2015
84,60 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
28/02/2015
84,60 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
27/02/2015
84,60 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
26/02/2015
84,49 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
25/02/2015
82,12 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
24/02/2015
82,67 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
23/02/2015
82,29 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
22/02/2015
85,29 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
21/02/2015
85,29 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
20/02/2015
85,29 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
19/02/2015
84,47 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
18/02/2015
86,42 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
17/02/2015
83,14 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
16/02/2015
83,79 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
15/02/2015
85,74 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
14/02/2015
85,74 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
13/02/2015
85,74 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
12/02/2015
81,21 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
11/02/2015
78,05 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
10/02/2015
77,05 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
09/02/2015
78,47 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
08/02/2015
76,21 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
07/02/2015
76,21 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
06/02/2015
76,21 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
05/02/2015
74,67 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
04/02/2015
70,96 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
03/02/2015
72,37 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
02/02/2015
68,77 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
01/02/2015
67,86 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
31/01/2015
67,86 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
30/01/2015
67,86 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
29/01/2015
69,98 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
28/01/2015
71,76 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
27/01/2015
73,41 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
26/01/2015
73,99 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
25/01/2015
78,12 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
24/01/2015
78,12 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
23/01/2015
78,12 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
22/01/2015
74,74 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
21/01/2015
72,01 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
20/01/2015
69,41 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
19/01/2015
70,53 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
18/01/2015
71,25 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
17/01/2015
71,25 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
16/01/2015
71,25 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
15/01/2015
69,79 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
14/01/2015
67,63 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
13/01/2015
67,42 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
12/01/2015
67,99 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
11/01/2015
70,83 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
10/01/2015
70,83 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
09/01/2015
70,83 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
08/01/2015
73,39 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
07/01/2015
67,50 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
06/01/2015
65,46 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
05/01/2015
66,41 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
04/01/2015
65,86 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
03/01/2015
65,86 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
02/01/2015
65,86 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
01/01/2015
67,77 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
31/12/2014
67,77 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
30/12/2014
68,36 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
29/12/2014
68,57 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
28/12/2014
69,54 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
27/12/2014
69,54 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
26/12/2014
69,54 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
25/12/2014
69,54 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
24/12/2014
69,54 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
23/12/2014
68,38 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
22/12/2014
69,45 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
21/12/2014
65,81 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
20/12/2014
65,81 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
19/12/2014
65,81 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
18/12/2014
66,40 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
17/12/2014
61,25 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
16/12/2014
53,33 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
15/12/2014
60,73 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
14/12/2014
67,24 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
13/12/2014
67,24 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
12/12/2014
67,24 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
11/12/2014
69,13 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
10/12/2014
72,22 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
09/12/2014
72,51 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
08/12/2014
74,38 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
07/12/2014
76,34 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
06/12/2014
76,34 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
05/12/2014
76,34 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
04/12/2014
78,33 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
03/12/2014
80,83 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
02/12/2014
78,10 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
01/12/2014
80,06 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
30/11/2014
81,71 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
29/11/2014
81,71 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
28/11/2014
81,71 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
27/11/2014
84,63 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
26/11/2014
86,47 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
25/11/2014
88,89 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
24/11/2014
90,45 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
23/11/2014
89,08 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
22/11/2014
89,08 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
21/11/2014
89,08 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
20/11/2014
86,78 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
19/11/2014
85,08 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
18/11/2014
85,43 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
17/11/2014
84,65 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
16/11/2014
84,81 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
15/11/2014
84,81 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
14/11/2014
84,81 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
13/11/2014
85,68 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
12/11/2014
88,35 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
11/11/2014
87,38 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
10/11/2014
88,56 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
09/11/2014
86,62 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
08/11/2014
86,62 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
07/11/2014
86,62 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
06/11/2014
85,96 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
05/11/2014
89,50 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
04/11/2014
90,59 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
03/11/2014
92,17 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
02/11/2014
92,64 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
01/11/2014
92,64 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
31/10/2014
92,64 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
30/10/2014
92,09 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
29/10/2014
88,26 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
28/10/2014
87,57 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
27/10/2014
86,63 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
26/10/2014
86,94 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
25/10/2014
86,94 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
24/10/2014
86,94 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
23/10/2014
86,53 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
22/10/2014
87,69 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
21/10/2014
88,37 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
20/10/2014
87,53 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
19/10/2014
88,31 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
18/10/2014
88,31 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
17/10/2014
88,31 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
16/10/2014
86,68 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
15/10/2014
89,07 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
14/10/2014
89,65 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
13/10/2014
89,71 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
12/10/2014
88,94 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
11/10/2014
88,94 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
10/10/2014
88,94 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
09/10/2014
89,80 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
08/10/2014
90,59 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
07/10/2014
92,81 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
06/10/2014
94,29 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
05/10/2014
91,49 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
04/10/2014
91,49 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
03/10/2014
91,49 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
02/10/2014
90,50 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
01/10/2014
92,49 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
30/09/2014
93,42 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
29/09/2014
92,72 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
28/09/2014
94,94 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
27/09/2014
94,94 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
26/09/2014
94,94 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
25/09/2014
96,41 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
24/09/2014
96,58 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
23/09/2014
94,55 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
22/09/2014
93,70 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
21/09/2014
94,84 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
20/09/2014
94,84 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
19/09/2014
94,84 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
18/09/2014
96,33 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
17/09/2014
96,24 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
16/09/2014
97,26 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
15/09/2014
97,04 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
14/09/2014
98,21 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
13/09/2014
98,21 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
12/09/2014
98,21 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
11/09/2014
98,55 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
10/09/2014
99,98 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
09/09/2014
101,01 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
08/09/2014
100,48 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
07/09/2014
101,68 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
06/09/2014
101,68 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
05/09/2014
101,68 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
04/09/2014
100,11 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
03/09/2014
99,07 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
02/09/2014
94,11 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
01/09/2014
94,21 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
31/08/2014
94,52 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
30/08/2014
94,52 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
29/08/2014
94,52 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
28/08/2014
96,68 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
27/08/2014
100,22 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
26/08/2014
99,88 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
25/08/2014
99,13 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
24/08/2014
99,13 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
23/08/2014
99,13 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
22/08/2014
99,13 ISHARE MSCI RUSS ADR GDR UCITS ETF USD A
21/08/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
ISHARE MSCI RUSS ADR GDR UCITS ETF USD A -5,70-1,9434,11-0,05
Act. Russie 4,621,5129,840,06
MSCI Russia -1,55-0,5233,96-0,01
Performances annuelles
 201620152014201320122011
ISHARE MSCI RUSS ADR GDR UCITS ETF USD A 59,767,04-36,61-3,369,49-17,61
Act. Russie 59,4413,39-37,49-1,6112,25-23,98
MSCI Russia 59,9016,22-38,97-3,6011,03-16,60

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
jeudi 24 août 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus