Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

KBL RICHELIEU INVEST IMMO I - FR0010923771

Part suspendue
Performance en base 100 du 07/08/2012 au 06/08/2015
 
KBL RICHELIEU INVEST IMMO I
 
Act. Sect. Immobilier
 
MSCI World/Real Estate
MSCI World/Real Estate
06/08/2015
143,41 MSCI World/Real Estate
05/08/2015
143,43 MSCI World/Real Estate
04/08/2015
142,46 MSCI World/Real Estate
03/08/2015
142,50 MSCI World/Real Estate
02/08/2015
142,38 MSCI World/Real Estate
01/08/2015
142,38 MSCI World/Real Estate
31/07/2015
142,38 MSCI World/Real Estate
30/07/2015
141,58 MSCI World/Real Estate
29/07/2015
141,02 MSCI World/Real Estate
28/07/2015
140,58 MSCI World/Real Estate
27/07/2015
139,98 MSCI World/Real Estate
26/07/2015
141,51 MSCI World/Real Estate
25/07/2015
141,51 MSCI World/Real Estate
24/07/2015
141,51 MSCI World/Real Estate
23/07/2015
140,77 MSCI World/Real Estate
22/07/2015
142,75 MSCI World/Real Estate
21/07/2015
143,55 MSCI World/Real Estate
20/07/2015
144,05 MSCI World/Real Estate
19/07/2015
143,52 MSCI World/Real Estate
18/07/2015
143,52 MSCI World/Real Estate
17/07/2015
143,52 MSCI World/Real Estate
16/07/2015
144,11 MSCI World/Real Estate
15/07/2015
140,99 MSCI World/Real Estate
14/07/2015
140,50 MSCI World/Real Estate
13/07/2015
139,35 MSCI World/Real Estate
12/07/2015
136,74 MSCI World/Real Estate
11/07/2015
136,74 MSCI World/Real Estate
10/07/2015
136,74 MSCI World/Real Estate
09/07/2015
137,39 MSCI World/Real Estate
08/07/2015
137,31 MSCI World/Real Estate
07/07/2015
139,09 MSCI World/Real Estate
06/07/2015
138,08 MSCI World/Real Estate
05/07/2015
137,50 MSCI World/Real Estate
04/07/2015
137,50 MSCI World/Real Estate
03/07/2015
137,50 MSCI World/Real Estate
02/07/2015
138,20 MSCI World/Real Estate
01/07/2015
137,46 MSCI World/Real Estate
30/06/2015
134,98 MSCI World/Real Estate
29/06/2015
135,32 MSCI World/Real Estate
28/06/2015
136,95 MSCI World/Real Estate
27/06/2015
136,95 MSCI World/Real Estate
26/06/2015
136,95 MSCI World/Real Estate
25/06/2015
137,06 MSCI World/Real Estate
24/06/2015
137,88 MSCI World/Real Estate
23/06/2015
138,62 MSCI World/Real Estate
22/06/2015
137,13 MSCI World/Real Estate
21/06/2015
137,42 MSCI World/Real Estate
20/06/2015
137,42 MSCI World/Real Estate
19/06/2015
137,42 MSCI World/Real Estate
18/06/2015
136,74 MSCI World/Real Estate
17/06/2015
136,80 MSCI World/Real Estate
16/06/2015
137,49 MSCI World/Real Estate
15/06/2015
137,13 MSCI World/Real Estate
14/06/2015
137,79 MSCI World/Real Estate
13/06/2015
137,79 MSCI World/Real Estate
12/06/2015
137,79 MSCI World/Real Estate
11/06/2015
137,70 MSCI World/Real Estate
10/06/2015
136,31 MSCI World/Real Estate
09/06/2015
135,52 MSCI World/Real Estate
08/06/2015
137,02 MSCI World/Real Estate
07/06/2015
136,82 MSCI World/Real Estate
06/06/2015
136,82 MSCI World/Real Estate
05/06/2015
136,82 MSCI World/Real Estate
04/06/2015
137,56 MSCI World/Real Estate
03/06/2015
140,59 MSCI World/Real Estate
02/06/2015
143,44 MSCI World/Real Estate
01/06/2015
145,29 MSCI World/Real Estate
31/05/2015
144,05 MSCI World/Real Estate
30/05/2015
144,05 MSCI World/Real Estate
29/05/2015
144,05 MSCI World/Real Estate
28/05/2015
146,31 MSCI World/Real Estate
27/05/2015
147,49 MSCI World/Real Estate
26/05/2015
146,26 MSCI World/Real Estate
25/05/2015
146,68 MSCI World/Real Estate
24/05/2015
144,09 MSCI World/Real Estate
23/05/2015
144,09 MSCI World/Real Estate
22/05/2015
144,09 MSCI World/Real Estate
21/05/2015
144,61 MSCI World/Real Estate
20/05/2015
145,06 MSCI World/Real Estate
19/05/2015
144,30 MSCI World/Real Estate
18/05/2015
141,88 MSCI World/Real Estate
17/05/2015
143,35 MSCI World/Real Estate
16/05/2015
143,35 MSCI World/Real Estate
15/05/2015
143,35 MSCI World/Real Estate
14/05/2015
140,82 MSCI World/Real Estate
13/05/2015
141,83 MSCI World/Real Estate
12/05/2015
141,69 MSCI World/Real Estate
11/05/2015
143,08 MSCI World/Real Estate
10/05/2015
143,05 MSCI World/Real Estate
09/05/2015
143,05 MSCI World/Real Estate
08/05/2015
143,05 MSCI World/Real Estate
07/05/2015
139,81 MSCI World/Real Estate
06/05/2015
140,80 MSCI World/Real Estate
05/05/2015
142,81 MSCI World/Real Estate
04/05/2015
144,30 MSCI World/Real Estate
03/05/2015
142,79 MSCI World/Real Estate
02/05/2015
142,79 MSCI World/Real Estate
01/05/2015
142,79 MSCI World/Real Estate
30/04/2015
142,75 MSCI World/Real Estate
29/04/2015
147,07 MSCI World/Real Estate
28/04/2015
149,72 MSCI World/Real Estate
27/04/2015
151,04 MSCI World/Real Estate
26/04/2015
150,55 MSCI World/Real Estate
25/04/2015
150,55 MSCI World/Real Estate
24/04/2015
150,55 MSCI World/Real Estate
23/04/2015
150,74 MSCI World/Real Estate
22/04/2015
151,12 MSCI World/Real Estate
21/04/2015
151,38 MSCI World/Real Estate
20/04/2015
150,86 MSCI World/Real Estate
19/04/2015
150,02 MSCI World/Real Estate
18/04/2015
150,02 MSCI World/Real Estate
17/04/2015
150,02 MSCI World/Real Estate
16/04/2015
152,13 MSCI World/Real Estate
15/04/2015
153,26 MSCI World/Real Estate
14/04/2015
154,35 MSCI World/Real Estate
13/04/2015
153,61 MSCI World/Real Estate
12/04/2015
154,35 MSCI World/Real Estate
11/04/2015
154,35 MSCI World/Real Estate
10/04/2015
154,35 MSCI World/Real Estate
09/04/2015
151,21 MSCI World/Real Estate
08/04/2015
150,77 MSCI World/Real Estate
07/04/2015
150,15 MSCI World/Real Estate
06/04/2015
151,48 MSCI World/Real Estate
05/04/2015
150,24 MSCI World/Real Estate
04/04/2015
150,24 MSCI World/Real Estate
03/04/2015
150,24 MSCI World/Real Estate
02/04/2015
150,10 MSCI World/Real Estate
01/04/2015
149,94 MSCI World/Real Estate
31/03/2015
149,61 MSCI World/Real Estate
30/03/2015
149,91 MSCI World/Real Estate
29/03/2015
149,21 MSCI World/Real Estate
28/03/2015
149,21 MSCI World/Real Estate
27/03/2015
149,21 MSCI World/Real Estate
26/03/2015
147,17 MSCI World/Real Estate
25/03/2015
148,11 MSCI World/Real Estate
24/03/2015
149,57 MSCI World/Real Estate
23/03/2015
150,20 MSCI World/Real Estate
22/03/2015
151,94 MSCI World/Real Estate
21/03/2015
151,94 MSCI World/Real Estate
20/03/2015
151,94 MSCI World/Real Estate
19/03/2015
150,73 MSCI World/Real Estate
18/03/2015
151,26 MSCI World/Real Estate
17/03/2015
148,71 MSCI World/Real Estate
16/03/2015
150,38 MSCI World/Real Estate
15/03/2015
149,04 MSCI World/Real Estate
14/03/2015
149,04 MSCI World/Real Estate
13/03/2015
149,04 MSCI World/Real Estate
12/03/2015
148,53 MSCI World/Real Estate
11/03/2015
147,05 MSCI World/Real Estate
10/03/2015
144,73 MSCI World/Real Estate
09/03/2015
144,16 MSCI World/Real Estate
08/03/2015
143,55 MSCI World/Real Estate
07/03/2015
143,55 MSCI World/Real Estate
06/03/2015
143,55 MSCI World/Real Estate
05/03/2015
144,94 MSCI World/Real Estate
04/03/2015
144,35 MSCI World/Real Estate
03/03/2015
145,10 MSCI World/Real Estate
02/03/2015
144,45 MSCI World/Real Estate
01/03/2015
143,75 MSCI World/Real Estate
28/02/2015
143,75 MSCI World/Real Estate
27/02/2015
143,75 MSCI World/Real Estate
26/02/2015
142,54 MSCI World/Real Estate
25/02/2015
143,05 MSCI World/Real Estate
24/02/2015
142,78 MSCI World/Real Estate
23/02/2015
144,75 MSCI World/Real Estate
22/02/2015
143,95 MSCI World/Real Estate
21/02/2015
143,95 MSCI World/Real Estate
20/02/2015
143,95 MSCI World/Real Estate
19/02/2015
142,07 MSCI World/Real Estate
18/02/2015
143,67 MSCI World/Real Estate
17/02/2015
142,41 MSCI World/Real Estate
16/02/2015
142,83 MSCI World/Real Estate
15/02/2015
143,15 MSCI World/Real Estate
14/02/2015
143,15 MSCI World/Real Estate
13/02/2015
143,15 MSCI World/Real Estate
12/02/2015
143,35 MSCI World/Real Estate
11/02/2015
142,26 MSCI World/Real Estate
10/02/2015
142,91 MSCI World/Real Estate
09/02/2015
142,71 MSCI World/Real Estate
08/02/2015
141,61 MSCI World/Real Estate
07/02/2015
141,61 MSCI World/Real Estate
06/02/2015
141,61 MSCI World/Real Estate
05/02/2015
144,09 MSCI World/Real Estate
04/02/2015
142,15 MSCI World/Real Estate
03/02/2015
143,04 MSCI World/Real Estate
02/02/2015
143,50 MSCI World/Real Estate
01/02/2015
142,95 MSCI World/Real Estate
31/01/2015
142,95 MSCI World/Real Estate
30/01/2015
142,95 MSCI World/Real Estate
29/01/2015
144,59 MSCI World/Real Estate
28/01/2015
144,60 MSCI World/Real Estate
27/01/2015
145,66 MSCI World/Real Estate
26/01/2015
146,24 MSCI World/Real Estate
25/01/2015
146,31 MSCI World/Real Estate
24/01/2015
146,31 MSCI World/Real Estate
23/01/2015
146,31 MSCI World/Real Estate
22/01/2015
140,16 MSCI World/Real Estate
21/01/2015
139,07 MSCI World/Real Estate
20/01/2015
138,94 MSCI World/Real Estate
19/01/2015
139,12 MSCI World/Real Estate
18/01/2015
139,41 MSCI World/Real Estate
17/01/2015
139,41 MSCI World/Real Estate
16/01/2015
139,41 MSCI World/Real Estate
15/01/2015
137,50 MSCI World/Real Estate
14/01/2015
136,15 MSCI World/Real Estate
13/01/2015
135,85 MSCI World/Real Estate
12/01/2015
135,31 MSCI World/Real Estate
11/01/2015
134,20 MSCI World/Real Estate
10/01/2015
134,20 MSCI World/Real Estate
09/01/2015
134,20 MSCI World/Real Estate
08/01/2015
134,24 MSCI World/Real Estate
07/01/2015
132,59 MSCI World/Real Estate
06/01/2015
130,57 MSCI World/Real Estate
05/01/2015
130,52 MSCI World/Real Estate
04/01/2015
129,27 MSCI World/Real Estate
03/01/2015
129,27 MSCI World/Real Estate
02/01/2015
129,27 MSCI World/Real Estate
01/01/2015
127,29 MSCI World/Real Estate
31/12/2014
127,29 MSCI World/Real Estate
30/12/2014
128,39 MSCI World/Real Estate
29/12/2014
128,26 MSCI World/Real Estate
28/12/2014
127,60 MSCI World/Real Estate
27/12/2014
127,60 MSCI World/Real Estate
26/12/2014
127,60 MSCI World/Real Estate
25/12/2014
127,21 MSCI World/Real Estate
24/12/2014
127,25 MSCI World/Real Estate
23/12/2014
127,35 MSCI World/Real Estate
22/12/2014
127,34 MSCI World/Real Estate
21/12/2014
125,49 MSCI World/Real Estate
20/12/2014
125,49 MSCI World/Real Estate
19/12/2014
125,49 MSCI World/Real Estate
18/12/2014
124,38 MSCI World/Real Estate
17/12/2014
121,97 MSCI World/Real Estate
16/12/2014
120,00 MSCI World/Real Estate
15/12/2014
121,55 MSCI World/Real Estate
14/12/2014
122,79 MSCI World/Real Estate
13/12/2014
122,79 MSCI World/Real Estate
12/12/2014
122,79 MSCI World/Real Estate
11/12/2014
123,59 MSCI World/Real Estate
10/12/2014
124,32 MSCI World/Real Estate
09/12/2014
124,98 MSCI World/Real Estate
08/12/2014
125,92 MSCI World/Real Estate
07/12/2014
124,72 MSCI World/Real Estate
06/12/2014
124,72 MSCI World/Real Estate
05/12/2014
124,72 MSCI World/Real Estate
04/12/2014
125,85 MSCI World/Real Estate
03/12/2014
125,94 MSCI World/Real Estate
02/12/2014
125,34 MSCI World/Real Estate
01/12/2014
124,47 MSCI World/Real Estate
30/11/2014
124,70 MSCI World/Real Estate
29/11/2014
124,70 MSCI World/Real Estate
28/11/2014
124,70 MSCI World/Real Estate
27/11/2014
124,48 MSCI World/Real Estate
26/11/2014
124,72 MSCI World/Real Estate
25/11/2014
124,66 MSCI World/Real Estate
24/11/2014
124,49 MSCI World/Real Estate
23/11/2014
124,02 MSCI World/Real Estate
22/11/2014
124,02 MSCI World/Real Estate
21/11/2014
124,02 MSCI World/Real Estate
20/11/2014
122,02 MSCI World/Real Estate
19/11/2014
122,31 MSCI World/Real Estate
18/11/2014
123,14 MSCI World/Real Estate
17/11/2014
122,83 MSCI World/Real Estate
16/11/2014
123,71 MSCI World/Real Estate
15/11/2014
123,71 MSCI World/Real Estate
14/11/2014
123,71 MSCI World/Real Estate
13/11/2014
123,54 MSCI World/Real Estate
12/11/2014
122,99 MSCI World/Real Estate
11/11/2014
123,34 MSCI World/Real Estate
10/11/2014
122,72 MSCI World/Real Estate
09/11/2014
122,77 MSCI World/Real Estate
08/11/2014
122,77 MSCI World/Real Estate
07/11/2014
122,77 MSCI World/Real Estate
06/11/2014
121,62 MSCI World/Real Estate
05/11/2014
123,13 MSCI World/Real Estate
04/11/2014
123,52 MSCI World/Real Estate
03/11/2014
123,13 MSCI World/Real Estate
02/11/2014
122,86 MSCI World/Real Estate
01/11/2014
122,86 MSCI World/Real Estate
31/10/2014
122,86 MSCI World/Real Estate
30/10/2014
120,34 MSCI World/Real Estate
29/10/2014
118,46 MSCI World/Real Estate
28/10/2014
118,51 MSCI World/Real Estate
27/10/2014
118,68 MSCI World/Real Estate
26/10/2014
118,17 MSCI World/Real Estate
25/10/2014
118,17 MSCI World/Real Estate
24/10/2014
118,17 MSCI World/Real Estate
23/10/2014
117,91 MSCI World/Real Estate
22/10/2014
117,19 MSCI World/Real Estate
21/10/2014
116,22 MSCI World/Real Estate
20/10/2014
115,13 MSCI World/Real Estate
19/10/2014
113,35 MSCI World/Real Estate
18/10/2014
113,35 MSCI World/Real Estate
17/10/2014
113,35 MSCI World/Real Estate
16/10/2014
113,49 MSCI World/Real Estate
15/10/2014
114,44 MSCI World/Real Estate
14/10/2014
114,89 MSCI World/Real Estate
13/10/2014
114,06 MSCI World/Real Estate
12/10/2014
114,44 MSCI World/Real Estate
11/10/2014
114,44 MSCI World/Real Estate
10/10/2014
114,44 MSCI World/Real Estate
09/10/2014
113,89 MSCI World/Real Estate
08/10/2014
114,52 MSCI World/Real Estate
07/10/2014
114,14 MSCI World/Real Estate
06/10/2014
114,72 MSCI World/Real Estate
05/10/2014
113,67 MSCI World/Real Estate
04/10/2014
113,67 MSCI World/Real Estate
03/10/2014
113,67 MSCI World/Real Estate
02/10/2014
113,68 MSCI World/Real Estate
01/10/2014
114,57 MSCI World/Real Estate
30/09/2014
114,88 MSCI World/Real Estate
29/09/2014
114,30 MSCI World/Real Estate
28/09/2014
114,63 MSCI World/Real Estate
27/09/2014
114,63 MSCI World/Real Estate
26/09/2014
114,63 MSCI World/Real Estate
25/09/2014
114,33 MSCI World/Real Estate
24/09/2014
113,55 MSCI World/Real Estate
23/09/2014
113,30 MSCI World/Real Estate
22/09/2014
114,21 MSCI World/Real Estate
21/09/2014
114,81 MSCI World/Real Estate
20/09/2014
114,81 MSCI World/Real Estate
19/09/2014
114,81 MSCI World/Real Estate
18/09/2014
114,73 MSCI World/Real Estate
17/09/2014
114,42 MSCI World/Real Estate
16/09/2014
114,50 MSCI World/Real Estate
15/09/2014
114,87 MSCI World/Real Estate
14/09/2014
115,32 MSCI World/Real Estate
13/09/2014
115,32 MSCI World/Real Estate
12/09/2014
115,32 MSCI World/Real Estate
11/09/2014
117,31 MSCI World/Real Estate
10/09/2014
117,36 MSCI World/Real Estate
09/09/2014
118,93 MSCI World/Real Estate
08/09/2014
119,31 MSCI World/Real Estate
07/09/2014
119,75 MSCI World/Real Estate
06/09/2014
119,75 MSCI World/Real Estate
05/09/2014
119,75 MSCI World/Real Estate
04/09/2014
118,76 MSCI World/Real Estate
03/09/2014
117,94 MSCI World/Real Estate
02/09/2014
117,56 MSCI World/Real Estate
01/09/2014
117,36 MSCI World/Real Estate
31/08/2014
116,79 MSCI World/Real Estate
30/08/2014
116,79 MSCI World/Real Estate
29/08/2014
116,79 MSCI World/Real Estate
28/08/2014
116,77 MSCI World/Real Estate
27/08/2014
117,21 MSCI World/Real Estate
26/08/2014
116,88 MSCI World/Real Estate
25/08/2014
116,91 MSCI World/Real Estate
24/08/2014
116,11 MSCI World/Real Estate
23/08/2014
116,11 MSCI World/Real Estate
22/08/2014
116,11 MSCI World/Real Estate
21/08/2014
116,71 MSCI World/Real Estate
20/08/2014
116,27 MSCI World/Real Estate
19/08/2014
115,47 MSCI World/Real Estate
18/08/2014
114,52 MSCI World/Real Estate
17/08/2014
113,97 MSCI World/Real Estate
16/08/2014
113,97 MSCI World/Real Estate
15/08/2014
113,97 MSCI World/Real Estate
14/08/2014
113,91 MSCI World/Real Estate
13/08/2014
113,88 MSCI World/Real Estate
12/08/2014
112,89 MSCI World/Real Estate
11/08/2014
112,59 MSCI World/Real Estate
10/08/2014
111,37 MSCI World/Real Estate
09/08/2014
111,37 MSCI World/Real Estate
08/08/2014
111,37 MSCI World/Real Estate
07/08/2014
111,71 MSCI World/Real Estate
06/08/2014
111,81 MSCI World/Real Estate
05/08/2014
111,72 MSCI World/Real Estate
04/08/2014
112,31 MSCI World/Real Estate
03/08/2014
112,47 MSCI World/Real Estate
02/08/2014
112,47 MSCI World/Real Estate
01/08/2014
112,47 MSCI World/Real Estate
31/07/2014
113,31 MSCI World/Real Estate
30/07/2014
113,90 MSCI World/Real Estate
29/07/2014
113,56 MSCI World/Real Estate
28/07/2014
113,44 MSCI World/Real Estate
27/07/2014
112,95 MSCI World/Real Estate
26/07/2014
112,95 MSCI World/Real Estate
25/07/2014
112,95 MSCI World/Real Estate
24/07/2014
113,24 MSCI World/Real Estate
23/07/2014
113,45 MSCI World/Real Estate
22/07/2014
112,97 MSCI World/Real Estate
21/07/2014
112,19 MSCI World/Real Estate
20/07/2014
112,41 MSCI World/Real Estate
19/07/2014
112,41 MSCI World/Real Estate
18/07/2014
112,41 MSCI World/Real Estate
17/07/2014
111,84 MSCI World/Real Estate
16/07/2014
112,31 MSCI World/Real Estate
15/07/2014
110,98 MSCI World/Real Estate
14/07/2014
110,67 MSCI World/Real Estate
13/07/2014
110,63 MSCI World/Real Estate
12/07/2014
110,63 MSCI World/Real Estate
11/07/2014
110,63 MSCI World/Real Estate
10/07/2014
110,66 MSCI World/Real Estate
09/07/2014
110,28 MSCI World/Real Estate
08/07/2014
110,42 MSCI World/Real Estate
07/07/2014
110,42 MSCI World/Real Estate
06/07/2014
110,32 MSCI World/Real Estate
05/07/2014
110,32 MSCI World/Real Estate
04/07/2014
110,32 MSCI World/Real Estate
03/07/2014
109,99 MSCI World/Real Estate
02/07/2014
110,28 MSCI World/Real Estate
01/07/2014
109,84 MSCI World/Real Estate
30/06/2014
109,85 MSCI World/Real Estate
29/06/2014
110,16 MSCI World/Real Estate
28/06/2014
110,16 MSCI World/Real Estate
27/06/2014
110,16 MSCI World/Real Estate
26/06/2014
109,89 MSCI World/Real Estate
25/06/2014
109,48 MSCI World/Real Estate
24/06/2014
109,43 MSCI World/Real Estate
23/06/2014
109,64 MSCI World/Real Estate
22/06/2014
109,91 MSCI World/Real Estate
21/06/2014
109,91 MSCI World/Real Estate
20/06/2014
109,91 MSCI World/Real Estate
19/06/2014
109,42 MSCI World/Real Estate
18/06/2014
108,83 MSCI World/Real Estate
17/06/2014
108,47 MSCI World/Real Estate
16/06/2014
108,68 MSCI World/Real Estate
15/06/2014
109,14 MSCI World/Real Estate
14/06/2014
109,14 MSCI World/Real Estate
13/06/2014
109,14 MSCI World/Real Estate
12/06/2014
109,21 MSCI World/Real Estate
11/06/2014
109,32 MSCI World/Real Estate
10/06/2014
109,62 MSCI World/Real Estate
09/06/2014
109,62 MSCI World/Real Estate
08/06/2014
109,82 MSCI World/Real Estate
07/06/2014
109,82 MSCI World/Real Estate
06/06/2014
109,82 MSCI World/Real Estate
05/06/2014
110,29 MSCI World/Real Estate
04/06/2014
108,95 MSCI World/Real Estate
03/06/2014
108,96 MSCI World/Real Estate
02/06/2014
109,22 MSCI World/Real Estate
01/06/2014
108,88 MSCI World/Real Estate
31/05/2014
108,88 MSCI World/Real Estate
30/05/2014
108,88 MSCI World/Real Estate
29/05/2014
108,40 MSCI World/Real Estate
28/05/2014
108,18 MSCI World/Real Estate
27/05/2014
108,23 MSCI World/Real Estate
26/05/2014
107,82 MSCI World/Real Estate
25/05/2014
107,69 MSCI World/Real Estate
24/05/2014
107,69 MSCI World/Real Estate
23/05/2014
107,69 MSCI World/Real Estate
22/05/2014
106,63 MSCI World/Real Estate
21/05/2014
106,47 MSCI World/Real Estate
20/05/2014
106,61 MSCI World/Real Estate
19/05/2014
106,77 MSCI World/Real Estate
18/05/2014
107,41 MSCI World/Real Estate
17/05/2014
107,41 MSCI World/Real Estate
16/05/2014
107,41 MSCI World/Real Estate
15/05/2014
107,48 MSCI World/Real Estate
14/05/2014
106,88 MSCI World/Real Estate
13/05/2014
106,32 MSCI World/Real Estate
12/05/2014
105,58 MSCI World/Real Estate
11/05/2014
105,15 MSCI World/Real Estate
10/05/2014
105,15 MSCI World/Real Estate
09/05/2014
105,15 MSCI World/Real Estate
08/05/2014
103,76 MSCI World/Real Estate
07/05/2014
103,64 MSCI World/Real Estate
06/05/2014
103,01 MSCI World/Real Estate
05/05/2014
103,49 MSCI World/Real Estate
04/05/2014
103,45 MSCI World/Real Estate
03/05/2014
103,45 MSCI World/Real Estate
02/05/2014
103,45 MSCI World/Real Estate
01/05/2014
103,39 MSCI World/Real Estate
30/04/2014
102,80 MSCI World/Real Estate
29/04/2014
102,73 MSCI World/Real Estate
28/04/2014
102,18 MSCI World/Real Estate
27/04/2014
102,08 MSCI World/Real Estate
26/04/2014
102,08 MSCI World/Real Estate
25/04/2014
102,08 MSCI World/Real Estate
24/04/2014
102,62 MSCI World/Real Estate
23/04/2014
102,27 MSCI World/Real Estate
22/04/2014
102,52 MSCI World/Real Estate
21/04/2014
102,01 MSCI World/Real Estate
20/04/2014
102,04 MSCI World/Real Estate
19/04/2014
102,04 MSCI World/Real Estate
18/04/2014
102,04 MSCI World/Real Estate
17/04/2014
101,91 MSCI World/Real Estate
16/04/2014
102,03 MSCI World/Real Estate
15/04/2014
101,59 MSCI World/Real Estate
14/04/2014
100,88 MSCI World/Real Estate
13/04/2014
100,27 MSCI World/Real Estate
12/04/2014
100,27 MSCI World/Real Estate
11/04/2014
100,27 MSCI World/Real Estate
10/04/2014
101,01 MSCI World/Real Estate
09/04/2014
101,70 MSCI World/Real Estate
08/04/2014
102,16 MSCI World/Real Estate
07/04/2014
102,20 MSCI World/Real Estate
06/04/2014
102,40 MSCI World/Real Estate
05/04/2014
102,40 MSCI World/Real Estate
04/04/2014
102,40 MSCI World/Real Estate
03/04/2014
101,26 MSCI World/Real Estate
02/04/2014
101,09 MSCI World/Real Estate
01/04/2014
100,47 MSCI World/Real Estate
31/03/2014
100,13 MSCI World/Real Estate
30/03/2014
99,65 MSCI World/Real Estate
29/03/2014
99,65 MSCI World/Real Estate
28/03/2014
99,65 MSCI World/Real Estate
27/03/2014
98,93 MSCI World/Real Estate
26/03/2014
98,03 MSCI World/Real Estate
25/03/2014
98,44 MSCI World/Real Estate
24/03/2014
98,09 MSCI World/Real Estate
23/03/2014
98,09 MSCI World/Real Estate
22/03/2014
98,09 MSCI World/Real Estate
21/03/2014
98,09 MSCI World/Real Estate
20/03/2014
97,53 MSCI World/Real Estate
19/03/2014
97,55 MSCI World/Real Estate
18/03/2014
98,60 MSCI World/Real Estate
17/03/2014
98,04 MSCI World/Real Estate
16/03/2014
98,16 MSCI World/Real Estate
15/03/2014
98,16 MSCI World/Real Estate
14/03/2014
98,16 MSCI World/Real Estate
13/03/2014
98,34 MSCI World/Real Estate
12/03/2014
98,88 MSCI World/Real Estate
11/03/2014
99,80 MSCI World/Real Estate
10/03/2014
99,15 MSCI World/Real Estate
09/03/2014
99,95 MSCI World/Real Estate
08/03/2014
99,95 MSCI World/Real Estate
07/03/2014
99,95 MSCI World/Real Estate
06/03/2014
101,45 MSCI World/Real Estate
05/03/2014
101,34 MSCI World/Real Estate
04/03/2014
100,95 MSCI World/Real Estate
03/03/2014
99,96 MSCI World/Real Estate
02/03/2014
100,00 MSCI World/Real Estate
01/03/2014
100,00 MSCI World/Real Estate
28/02/2014
100,00 MSCI World/Real Estate
27/02/2014
100,75 MSCI World/Real Estate
26/02/2014
100,47 MSCI World/Real Estate
25/02/2014
100,40 MSCI World/Real Estate
24/02/2014
100,25 MSCI World/Real Estate
23/02/2014
100,62 MSCI World/Real Estate
22/02/2014
100,62 MSCI World/Real Estate
21/02/2014
100,62 MSCI World/Real Estate
20/02/2014
100,36 MSCI World/Real Estate
19/02/2014
100,54 MSCI World/Real Estate
18/02/2014
100,52 MSCI World/Real Estate
17/02/2014
100,01 MSCI World/Real Estate
16/02/2014
99,64 MSCI World/Real Estate
15/02/2014
99,64 MSCI World/Real Estate
14/02/2014
99,64 MSCI World/Real Estate
13/02/2014
99,74 MSCI World/Real Estate
12/02/2014
100,59 MSCI World/Real Estate
11/02/2014
99,43 MSCI World/Real Estate
10/02/2014
99,21 MSCI World/Real Estate
09/02/2014
99,01 MSCI World/Real Estate
08/02/2014
99,01 MSCI World/Real Estate
07/02/2014
99,01 MSCI World/Real Estate
06/02/2014
98,60 MSCI World/Real Estate
05/02/2014
97,67 MSCI World/Real Estate
04/02/2014
97,64 MSCI World/Real Estate
03/02/2014
98,04 MSCI World/Real Estate
02/02/2014
98,82 MSCI World/Real Estate
01/02/2014
98,82 MSCI World/Real Estate
31/01/2014
98,82 MSCI World/Real Estate
30/01/2014
98,30 MSCI World/Real Estate
29/01/2014
98,10 MSCI World/Real Estate
28/01/2014
97,86 MSCI World/Real Estate
27/01/2014
97,36 MSCI World/Real Estate
26/01/2014
98,05 MSCI World/Real Estate
25/01/2014
98,05 MSCI World/Real Estate
24/01/2014
98,05 MSCI World/Real Estate
23/01/2014
99,60 MSCI World/Real Estate
22/01/2014
100,90 MSCI World/Real Estate
21/01/2014
100,95 MSCI World/Real Estate
20/01/2014
100,19 MSCI World/Real Estate
19/01/2014
100,31 MSCI World/Real Estate
18/01/2014
100,31 MSCI World/Real Estate
17/01/2014
100,31 MSCI World/Real Estate
16/01/2014
100,05 MSCI World/Real Estate
15/01/2014
99,89 MSCI World/Real Estate
14/01/2014
98,91 MSCI World/Real Estate
13/01/2014
99,37 MSCI World/Real Estate
12/01/2014
99,99 MSCI World/Real Estate
11/01/2014
99,99 MSCI World/Real Estate
10/01/2014
99,99 MSCI World/Real Estate
09/01/2014
99,01 MSCI World/Real Estate
08/01/2014
99,33 MSCI World/Real Estate
07/01/2014
98,89 MSCI World/Real Estate
06/01/2014
99,25 MSCI World/Real Estate
05/01/2014
99,20 MSCI World/Real Estate
04/01/2014
99,20 MSCI World/Real Estate
03/01/2014
99,20 MSCI World/Real Estate
02/01/2014
98,81 MSCI World/Real Estate
01/01/2014
98,16 MSCI World/Real Estate
31/12/2013
98,16 MSCI World/Real Estate
30/12/2013
98,19 MSCI World/Real Estate
29/12/2013
97,39 MSCI World/Real Estate
28/12/2013
97,39 MSCI World/Real Estate
27/12/2013
97,39 MSCI World/Real Estate
26/12/2013
98,21 MSCI World/Real Estate
25/12/2013
97,99 MSCI World/Real Estate
24/12/2013
97,99 MSCI World/Real Estate
23/12/2013
97,83 MSCI World/Real Estate
22/12/2013
97,86 MSCI World/Real Estate
21/12/2013
97,86 MSCI World/Real Estate
20/12/2013
97,86 MSCI World/Real Estate
19/12/2013
97,14 MSCI World/Real Estate
18/12/2013
96,87 MSCI World/Real Estate
17/12/2013
95,48 MSCI World/Real Estate
16/12/2013
95,40 MSCI World/Real Estate
15/12/2013
95,83 MSCI World/Real Estate
14/12/2013
95,83 MSCI World/Real Estate
13/12/2013
95,83 MSCI World/Real Estate
12/12/2013
95,33 MSCI World/Real Estate
11/12/2013
96,01 MSCI World/Real Estate
10/12/2013
97,72 MSCI World/Real Estate
09/12/2013
97,73 MSCI World/Real Estate
08/12/2013
97,85 MSCI World/Real Estate
07/12/2013
97,85 MSCI World/Real Estate
06/12/2013
97,85 MSCI World/Real Estate
05/12/2013
98,04 MSCI World/Real Estate
04/12/2013
98,23 MSCI World/Real Estate
03/12/2013
98,66 MSCI World/Real Estate
02/12/2013
99,18 MSCI World/Real Estate
01/12/2013
99,28 MSCI World/Real Estate
30/11/2013
99,28 MSCI World/Real Estate
29/11/2013
99,28 MSCI World/Real Estate
28/11/2013
99,95 MSCI World/Real Estate
27/11/2013
99,74 MSCI World/Real Estate
26/11/2013
99,64 MSCI World/Real Estate
25/11/2013
100,05 MSCI World/Real Estate
24/11/2013
100,35 MSCI World/Real Estate
23/11/2013
100,35 MSCI World/Real Estate
22/11/2013
100,35 MSCI World/Real Estate
21/11/2013
100,72 MSCI World/Real Estate
20/11/2013
100,69 MSCI World/Real Estate
19/11/2013
101,66 MSCI World/Real Estate
18/11/2013
102,37 MSCI World/Real Estate
17/11/2013
102,93 MSCI World/Real Estate
16/11/2013
102,93 MSCI World/Real Estate
15/11/2013
102,93 MSCI World/Real Estate
14/11/2013
102,25 MSCI World/Real Estate
13/11/2013
101,47 MSCI World/Real Estate
12/11/2013
101,39 MSCI World/Real Estate
11/11/2013
101,65 MSCI World/Real Estate
10/11/2013
101,35 MSCI World/Real Estate
09/11/2013
101,35 MSCI World/Real Estate
08/11/2013
101,35 MSCI World/Real Estate
07/11/2013
102,69 MSCI World/Real Estate
06/11/2013
102,56 MSCI World/Real Estate
05/11/2013
102,72 MSCI World/Real Estate
04/11/2013
103,54 MSCI World/Real Estate
03/11/2013
103,29 MSCI World/Real Estate
02/11/2013
103,29 MSCI World/Real Estate
01/11/2013
103,29 MSCI World/Real Estate
31/10/2013
102,32 MSCI World/Real Estate
30/10/2013
102,24 MSCI World/Real Estate
29/10/2013
102,43 MSCI World/Real Estate
28/10/2013
103,04 MSCI World/Real Estate
27/10/2013
103,33 MSCI World/Real Estate
26/10/2013
103,33 MSCI World/Real Estate
25/10/2013
103,33 MSCI World/Real Estate
24/10/2013
103,07 MSCI World/Real Estate
23/10/2013
103,59 MSCI World/Real Estate
22/10/2013
104,43 MSCI World/Real Estate
21/10/2013
103,74 MSCI World/Real Estate
20/10/2013
103,84 MSCI World/Real Estate
19/10/2013
103,84 MSCI World/Real Estate
18/10/2013
103,84 MSCI World/Real Estate
17/10/2013
103,67 MSCI World/Real Estate
16/10/2013
103,00 MSCI World/Real Estate
15/10/2013
102,46 MSCI World/Real Estate
14/10/2013
102,31 MSCI World/Real Estate
13/10/2013
102,21 MSCI World/Real Estate
12/10/2013
102,21 MSCI World/Real Estate
11/10/2013
102,21 MSCI World/Real Estate
10/10/2013
101,56 MSCI World/Real Estate
09/10/2013
100,24 MSCI World/Real Estate
08/10/2013
99,41 MSCI World/Real Estate
07/10/2013
99,82 MSCI World/Real Estate
06/10/2013
100,13 MSCI World/Real Estate
05/10/2013
100,13 MSCI World/Real Estate
04/10/2013
100,13 MSCI World/Real Estate
03/10/2013
100,45 MSCI World/Real Estate
02/10/2013
101,92 MSCI World/Real Estate
01/10/2013
101,61 MSCI World/Real Estate
30/09/2013
101,17 MSCI World/Real Estate
29/09/2013
101,94 MSCI World/Real Estate
28/09/2013
101,94 MSCI World/Real Estate
27/09/2013
101,94 MSCI World/Real Estate
26/09/2013
102,09 MSCI World/Real Estate
25/09/2013
101,83 MSCI World/Real Estate
24/09/2013
101,95 MSCI World/Real Estate
23/09/2013
102,36 MSCI World/Real Estate
22/09/2013
102,62 MSCI World/Real Estate
21/09/2013
102,62 MSCI World/Real Estate
20/09/2013
102,62 MSCI World/Real Estate
19/09/2013
103,71 MSCI World/Real Estate
18/09/2013
103,57 MSCI World/Real Estate
17/09/2013
101,54 MSCI World/Real Estate
16/09/2013
101,83 MSCI World/Real Estate
15/09/2013
101,09 MSCI World/Real Estate
14/09/2013
101,09 MSCI World/Real Estate
13/09/2013
101,09 MSCI World/Real Estate
12/09/2013
101,12 MSCI World/Real Estate
11/09/2013
101,59 MSCI World/Real Estate
10/09/2013
101,22 MSCI World/Real Estate
09/09/2013
101,06 MSCI World/Real Estate
08/09/2013
99,79 MSCI World/Real Estate
07/09/2013
99,79 MSCI World/Real Estate
06/09/2013
99,79 MSCI World/Real Estate
05/09/2013
98,28 MSCI World/Real Estate
04/09/2013
98,94 MSCI World/Real Estate
03/09/2013
98,50 MSCI World/Real Estate
02/09/2013
98,42 MSCI World/Real Estate
01/09/2013
97,45 MSCI World/Real Estate
31/08/2013
97,45 MSCI World/Real Estate
30/08/2013
97,45 MSCI World/Real Estate
29/08/2013
97,35 MSCI World/Real Estate
28/08/2013
96,68 MSCI World/Real Estate
27/08/2013
97,47 MSCI World/Real Estate
26/08/2013
97,83 MSCI World/Real Estate
25/08/2013
97,71 MSCI World/Real Estate
24/08/2013
97,71 MSCI World/Real Estate
23/08/2013
97,71 MSCI World/Real Estate
22/08/2013
96,85 MSCI World/Real Estate
21/08/2013
96,71 MSCI World/Real Estate
20/08/2013
97,08 MSCI World/Real Estate
19/08/2013
96,81 MSCI World/Real Estate
18/08/2013
97,66 MSCI World/Real Estate
17/08/2013
97,66 MSCI World/Real Estate
16/08/2013
97,66 MSCI World/Real Estate
15/08/2013
98,99 MSCI World/Real Estate
14/08/2013
100,92 MSCI World/Real Estate
13/08/2013
100,31 MSCI World/Real Estate
12/08/2013
101,03 MSCI World/Real Estate
11/08/2013
101,13 MSCI World/Real Estate
10/08/2013
101,13 MSCI World/Real Estate
09/08/2013
101,13 MSCI World/Real Estate
08/08/2013
100,88 MSCI World/Real Estate
07/08/2013
100,88 MSCI World/Real Estate
06/08/2013
102,08 MSCI World/Real Estate
05/08/2013
101,88 MSCI World/Real Estate
04/08/2013
102,39 MSCI World/Real Estate
03/08/2013
102,39 MSCI World/Real Estate
02/08/2013
102,39 MSCI World/Real Estate
01/08/2013
101,70 MSCI World/Real Estate
31/07/2013
100,98 MSCI World/Real Estate
30/07/2013
102,29 MSCI World/Real Estate
29/07/2013
102,62 MSCI World/Real Estate
28/07/2013
103,44 MSCI World/Real Estate
27/07/2013
103,44 MSCI World/Real Estate
26/07/2013
103,44 MSCI World/Real Estate
25/07/2013
104,04 MSCI World/Real Estate
24/07/2013
103,90 MSCI World/Real Estate
23/07/2013
105,57 MSCI World/Real Estate
22/07/2013
105,49 MSCI World/Real Estate
21/07/2013
105,21 MSCI World/Real Estate
20/07/2013
105,21 MSCI World/Real Estate
19/07/2013
105,21 MSCI World/Real Estate
18/07/2013
105,54 MSCI World/Real Estate
17/07/2013
104,78 MSCI World/Real Estate
16/07/2013
105,11 MSCI World/Real Estate
15/07/2013
105,80 MSCI World/Real Estate
14/07/2013
105,51 MSCI World/Real Estate
13/07/2013
105,51 MSCI World/Real Estate
12/07/2013
105,51 MSCI World/Real Estate
11/07/2013
106,06 MSCI World/Real Estate
10/07/2013
105,40 MSCI World/Real Estate
09/07/2013
104,85 MSCI World/Real Estate
08/07/2013
103,56 MSCI World/Real Estate
07/07/2013
104,06 MSCI World/Real Estate
06/07/2013
104,06 MSCI World/Real Estate
05/07/2013
104,06 MSCI World/Real Estate
04/07/2013
103,46 MSCI World/Real Estate
03/07/2013
103,14 MSCI World/Real Estate
02/07/2013
103,43 MSCI World/Real Estate
01/07/2013
101,80 MSCI World/Real Estate
30/06/2013
101,90 MSCI World/Real Estate
29/06/2013
101,90 MSCI World/Real Estate
28/06/2013
101,90 MSCI World/Real Estate
27/06/2013
101,62 MSCI World/Real Estate
26/06/2013
99,79 MSCI World/Real Estate
25/06/2013
97,62 MSCI World/Real Estate
24/06/2013
96,98 MSCI World/Real Estate
23/06/2013
97,10 MSCI World/Real Estate
22/06/2013
97,10 MSCI World/Real Estate
21/06/2013
97,10 MSCI World/Real Estate
20/06/2013
96,78 MSCI World/Real Estate
19/06/2013
99,85 MSCI World/Real Estate
18/06/2013
101,39 MSCI World/Real Estate
17/06/2013
101,53 MSCI World/Real Estate
16/06/2013
101,38 MSCI World/Real Estate
15/06/2013
101,38 MSCI World/Real Estate
14/06/2013
101,38 MSCI World/Real Estate
13/06/2013
99,97 MSCI World/Real Estate
12/06/2013
99,27 MSCI World/Real Estate
11/06/2013
100,15 MSCI World/Real Estate
10/06/2013
102,06 MSCI World/Real Estate
09/06/2013
102,30 MSCI World/Real Estate
08/06/2013
102,30 MSCI World/Real Estate
07/06/2013
102,30 MSCI World/Real Estate
06/06/2013
102,79 MSCI World/Real Estate
05/06/2013
102,84 MSCI World/Real Estate
04/06/2013
104,28 MSCI World/Real Estate
03/06/2013
104,80 MSCI World/Real Estate
02/06/2013
105,33 MSCI World/Real Estate
01/06/2013
105,33 MSCI World/Real Estate
31/05/2013
105,33 MSCI World/Real Estate
30/05/2013
106,70 MSCI World/Real Estate
29/05/2013
108,40 MSCI World/Real Estate
28/05/2013
110,16 MSCI World/Real Estate
27/05/2013
110,92 MSCI World/Real Estate
26/05/2013
110,75 MSCI World/Real Estate
25/05/2013
110,75 MSCI World/Real Estate
24/05/2013
110,75 MSCI World/Real Estate
23/05/2013
111,37 MSCI World/Real Estate
22/05/2013
114,19 MSCI World/Real Estate
21/05/2013
116,50 MSCI World/Real Estate
20/05/2013
116,82 MSCI World/Real Estate
19/05/2013
116,37 MSCI World/Real Estate
18/05/2013
116,37 MSCI World/Real Estate
17/05/2013
116,37 MSCI World/Real Estate
16/05/2013
115,61 MSCI World/Real Estate
15/05/2013
115,92 MSCI World/Real Estate
14/05/2013
114,67 MSCI World/Real Estate
13/05/2013
115,10 MSCI World/Real Estate
12/05/2013
114,99 MSCI World/Real Estate
11/05/2013
114,99 MSCI World/Real Estate
10/05/2013
114,99 MSCI World/Real Estate
09/05/2013
113,81 MSCI World/Real Estate
08/05/2013
114,85 MSCI World/Real Estate
07/05/2013
115,07 MSCI World/Real Estate
06/05/2013
114,49 MSCI World/Real Estate
05/05/2013
114,18 MSCI World/Real Estate
04/05/2013
114,18 MSCI World/Real Estate
03/05/2013
114,18 MSCI World/Real Estate
02/05/2013
113,50 MSCI World/Real Estate
01/05/2013
114,61 MSCI World/Real Estate
30/04/2013
114,94 MSCI World/Real Estate
29/04/2013
113,56 MSCI World/Real Estate
28/04/2013
113,87 MSCI World/Real Estate
27/04/2013
113,87 MSCI World/Real Estate
26/04/2013
113,87 MSCI World/Real Estate
25/04/2013
113,59 MSCI World/Real Estate
24/04/2013
114,11 MSCI World/Real Estate
23/04/2013
113,37 MSCI World/Real Estate
22/04/2013
112,76 MSCI World/Real Estate
21/04/2013
112,15 MSCI World/Real Estate
20/04/2013
112,15 MSCI World/Real Estate
19/04/2013
112,15 MSCI World/Real Estate
18/04/2013
111,39 MSCI World/Real Estate
17/04/2013
111,07 MSCI World/Real Estate
16/04/2013
111,43 MSCI World/Real Estate
15/04/2013
111,24 MSCI World/Real Estate
14/04/2013
113,28 MSCI World/Real Estate
13/04/2013
113,28 MSCI World/Real Estate
12/04/2013
113,28 MSCI World/Real Estate
11/04/2013
111,57 MSCI World/Real Estate
10/04/2013
110,92 MSCI World/Real Estate
09/04/2013
110,54 MSCI World/Real Estate
08/04/2013
111,07 MSCI World/Real Estate
07/04/2013
110,76 MSCI World/Real Estate
06/04/2013
110,76 MSCI World/Real Estate
05/04/2013
110,76 MSCI World/Real Estate
04/04/2013
110,64 MSCI World/Real Estate
03/04/2013
109,49 MSCI World/Real Estate
02/04/2013
109,52 MSCI World/Real Estate
01/04/2013
108,35 MSCI World/Real Estate
31/03/2013
108,82 MSCI World/Real Estate
30/03/2013
108,82 MSCI World/Real Estate
29/03/2013
108,82 MSCI World/Real Estate
28/03/2013
109,00 MSCI World/Real Estate
27/03/2013
109,20 MSCI World/Real Estate
26/03/2013
107,74 MSCI World/Real Estate
25/03/2013
106,56 MSCI World/Real Estate
24/03/2013
106,13 MSCI World/Real Estate
23/03/2013
106,13 MSCI World/Real Estate
22/03/2013
106,13 MSCI World/Real Estate
21/03/2013
105,98 MSCI World/Real Estate
20/03/2013
105,95 MSCI World/Real Estate
19/03/2013
105,69 MSCI World/Real Estate
18/03/2013
106,21 MSCI World/Real Estate
17/03/2013
106,08 MSCI World/Real Estate
16/03/2013
106,08 MSCI World/Real Estate
15/03/2013
106,08 MSCI World/Real Estate
14/03/2013
107,16 MSCI World/Real Estate
13/03/2013
105,98 MSCI World/Real Estate
12/03/2013
105,65 MSCI World/Real Estate
11/03/2013
106,52 MSCI World/Real Estate
10/03/2013
105,38 MSCI World/Real Estate
09/03/2013
105,38 MSCI World/Real Estate
08/03/2013
105,38 MSCI World/Real Estate
07/03/2013
106,03 MSCI World/Real Estate
06/03/2013
105,96 MSCI World/Real Estate
05/03/2013
105,91 MSCI World/Real Estate
04/03/2013
105,74 MSCI World/Real Estate
03/03/2013
105,35 MSCI World/Real Estate
02/03/2013
105,35 MSCI World/Real Estate
01/03/2013
105,35 MSCI World/Real Estate
28/02/2013
104,08 MSCI World/Real Estate
27/02/2013
103,52 MSCI World/Real Estate
26/02/2013
102,89 MSCI World/Real Estate
25/02/2013
100,90 MSCI World/Real Estate
24/02/2013
102,39 MSCI World/Real Estate
23/02/2013
102,39 MSCI World/Real Estate
22/02/2013
102,39 MSCI World/Real Estate
21/02/2013
101,95 MSCI World/Real Estate
20/02/2013
101,61 MSCI World/Real Estate
19/02/2013
102,03 MSCI World/Real Estate
18/02/2013
101,35 MSCI World/Real Estate
17/02/2013
101,29 MSCI World/Real Estate
16/02/2013
101,29 MSCI World/Real Estate
15/02/2013
101,29 MSCI World/Real Estate
14/02/2013
101,63 MSCI World/Real Estate
13/02/2013
100,71 MSCI World/Real Estate
12/02/2013
101,18 MSCI World/Real Estate
11/02/2013
100,84 MSCI World/Real Estate
10/02/2013
101,16 MSCI World/Real Estate
09/02/2013
101,16 MSCI World/Real Estate
08/02/2013
101,16 MSCI World/Real Estate
07/02/2013
99,23 MSCI World/Real Estate
06/02/2013
99,66 MSCI World/Real Estate
05/02/2013
99,00 MSCI World/Real Estate
04/02/2013
99,93 MSCI World/Real Estate
03/02/2013
99,46 MSCI World/Real Estate
02/02/2013
99,46 MSCI World/Real Estate
01/02/2013
99,46 MSCI World/Real Estate
31/01/2013
100,13 MSCI World/Real Estate
30/01/2013
100,67 MSCI World/Real Estate
29/01/2013
101,50 MSCI World/Real Estate
28/01/2013
101,33 MSCI World/Real Estate
27/01/2013
101,26 MSCI World/Real Estate
26/01/2013
101,26 MSCI World/Real Estate
25/01/2013
101,26 MSCI World/Real Estate
24/01/2013
101,89 MSCI World/Real Estate
23/01/2013
101,81 MSCI World/Real Estate
22/01/2013
102,23 MSCI World/Real Estate
21/01/2013
101,72 MSCI World/Real Estate
20/01/2013
101,64 MSCI World/Real Estate
19/01/2013
101,64 MSCI World/Real Estate
18/01/2013
101,64 MSCI World/Real Estate
17/01/2013
100,88 MSCI World/Real Estate
16/01/2013
101,76 MSCI World/Real Estate
15/01/2013
101,73 MSCI World/Real Estate
14/01/2013
101,07 MSCI World/Real Estate
13/01/2013
101,52 MSCI World/Real Estate
12/01/2013
101,52 MSCI World/Real Estate
11/01/2013
101,52 MSCI World/Real Estate
10/01/2013
102,98 MSCI World/Real Estate
09/01/2013
102,86 MSCI World/Real Estate
08/01/2013
101,79 MSCI World/Real Estate
07/01/2013
102,75 MSCI World/Real Estate
06/01/2013
102,78 MSCI World/Real Estate
05/01/2013
102,78 MSCI World/Real Estate
04/01/2013
102,78 MSCI World/Real Estate
03/01/2013
101,59 MSCI World/Real Estate
02/01/2013
100,75 MSCI World/Real Estate
01/01/2013
99,88 MSCI World/Real Estate
31/12/2012
99,88 MSCI World/Real Estate
30/12/2012
99,57 MSCI World/Real Estate
29/12/2012
99,57 MSCI World/Real Estate
28/12/2012
99,57 MSCI World/Real Estate
27/12/2012
99,41 MSCI World/Real Estate
26/12/2012
99,41 MSCI World/Real Estate
25/12/2012
99,65 MSCI World/Real Estate
24/12/2012
99,42 MSCI World/Real Estate
23/12/2012
99,46 MSCI World/Real Estate
22/12/2012
99,46 MSCI World/Real Estate
21/12/2012
99,46 MSCI World/Real Estate
20/12/2012
99,50 MSCI World/Real Estate
19/12/2012
98,13 MSCI World/Real Estate
18/12/2012
98,81 MSCI World/Real Estate
17/12/2012
98,38 MSCI World/Real Estate
16/12/2012
98,56 MSCI World/Real Estate
15/12/2012
98,56 MSCI World/Real Estate
14/12/2012
98,56 MSCI World/Real Estate
13/12/2012
98,31 MSCI World/Real Estate
12/12/2012
98,97 MSCI World/Real Estate
11/12/2012
99,17 MSCI World/Real Estate
10/12/2012
99,65 MSCI World/Real Estate
09/12/2012
99,64 MSCI World/Real Estate
08/12/2012
99,64 MSCI World/Real Estate
07/12/2012
99,64 MSCI World/Real Estate
06/12/2012
97,80 MSCI World/Real Estate
05/12/2012
97,44 MSCI World/Real Estate
04/12/2012
97,40 MSCI World/Real Estate
03/12/2012
97,68 MSCI World/Real Estate
02/12/2012
97,85 MSCI World/Real Estate
01/12/2012
97,85 MSCI World/Real Estate
30/11/2012
97,85 MSCI World/Real Estate
29/11/2012
97,48 MSCI World/Real Estate
28/11/2012
97,63 MSCI World/Real Estate
27/11/2012
97,30 MSCI World/Real Estate
26/11/2012
97,42 MSCI World/Real Estate
25/11/2012
97,97 MSCI World/Real Estate
24/11/2012
97,97 MSCI World/Real Estate
23/11/2012
97,97 MSCI World/Real Estate
22/11/2012
97,19 MSCI World/Real Estate
21/11/2012
97,34 MSCI World/Real Estate
20/11/2012
97,44 MSCI World/Real Estate
19/11/2012
97,76 MSCI World/Real Estate
18/11/2012
96,75 MSCI World/Real Estate
17/11/2012
96,75 MSCI World/Real Estate
16/11/2012
96,75 MSCI World/Real Estate
15/11/2012
96,30 MSCI World/Real Estate
14/11/2012
96,93 MSCI World/Real Estate
13/11/2012
97,92 MSCI World/Real Estate
12/11/2012
97,98 MSCI World/Real Estate
11/11/2012
98,39 MSCI World/Real Estate
10/11/2012
98,39 MSCI World/Real Estate
09/11/2012
98,39 MSCI World/Real Estate
08/11/2012
98,54 MSCI World/Real Estate
07/11/2012
99,71 MSCI World/Real Estate
06/11/2012
99,27 MSCI World/Real Estate
05/11/2012
99,24 MSCI World/Real Estate
04/11/2012
99,11 MSCI World/Real Estate
03/11/2012
99,11 MSCI World/Real Estate
02/11/2012
99,11 MSCI World/Real Estate
01/11/2012
97,56 MSCI World/Real Estate
31/10/2012
97,15 MSCI World/Real Estate
30/10/2012
96,66 MSCI World/Real Estate
29/10/2012
97,22 MSCI World/Real Estate
28/10/2012
97,37 MSCI World/Real Estate
27/10/2012
97,37 MSCI World/Real Estate
26/10/2012
97,37 MSCI World/Real Estate
25/10/2012
97,24 MSCI World/Real Estate
24/10/2012
97,57 MSCI World/Real Estate
23/10/2012
96,84 MSCI World/Real Estate
22/10/2012
97,09 MSCI World/Real Estate
21/10/2012
97,52 MSCI World/Real Estate
20/10/2012
97,52 MSCI World/Real Estate
19/10/2012
97,52 MSCI World/Real Estate
18/10/2012
97,49 MSCI World/Real Estate
17/10/2012
96,92 MSCI World/Real Estate
16/10/2012
97,02 MSCI World/Real Estate
15/10/2012
96,91 MSCI World/Real Estate
14/10/2012
96,45 MSCI World/Real Estate
13/10/2012
96,45 MSCI World/Real Estate
12/10/2012
96,45 MSCI World/Real Estate
11/10/2012
96,78 MSCI World/Real Estate
10/10/2012
97,32 MSCI World/Real Estate
09/10/2012
96,78 MSCI World/Real Estate
08/10/2012
96,95 MSCI World/Real Estate
07/10/2012
97,05 MSCI World/Real Estate
06/10/2012
97,05 MSCI World/Real Estate
05/10/2012
97,05 MSCI World/Real Estate
04/10/2012
97,12 MSCI World/Real Estate
03/10/2012
97,26 MSCI World/Real Estate
02/10/2012
96,67 MSCI World/Real Estate
01/10/2012
96,76 MSCI World/Real Estate
30/09/2012
96,81 MSCI World/Real Estate
29/09/2012
96,81 MSCI World/Real Estate
28/09/2012
96,81 MSCI World/Real Estate
27/09/2012
97,56 MSCI World/Real Estate
26/09/2012
97,25 MSCI World/Real Estate
25/09/2012
96,82 MSCI World/Real Estate
24/09/2012
97,42 MSCI World/Real Estate
23/09/2012
96,87 MSCI World/Real Estate
22/09/2012
96,87 MSCI World/Real Estate
21/09/2012
96,87 MSCI World/Real Estate
20/09/2012
96,93 MSCI World/Real Estate
19/09/2012
97,69 MSCI World/Real Estate
18/09/2012
97,40 MSCI World/Real Estate
17/09/2012
97,79 MSCI World/Real Estate
16/09/2012
99,44 MSCI World/Real Estate
15/09/2012
99,44 MSCI World/Real Estate
14/09/2012
99,44 MSCI World/Real Estate
13/09/2012
98,23 MSCI World/Real Estate
12/09/2012
97,64 MSCI World/Real Estate
11/09/2012
97,67 MSCI World/Real Estate
10/09/2012
97,42 MSCI World/Real Estate
09/09/2012
98,53 MSCI World/Real Estate
08/09/2012
98,53 MSCI World/Real Estate
07/09/2012
98,53 MSCI World/Real Estate
06/09/2012
97,98 MSCI World/Real Estate
05/09/2012
97,59 MSCI World/Real Estate
04/09/2012
97,78 MSCI World/Real Estate
03/09/2012
97,85 MSCI World/Real Estate
02/09/2012
97,27 MSCI World/Real Estate
01/09/2012
97,27 MSCI World/Real Estate
31/08/2012
97,27 MSCI World/Real Estate
30/08/2012
97,48 MSCI World/Real Estate
29/08/2012
98,14 MSCI World/Real Estate
28/08/2012
98,03 MSCI World/Real Estate
27/08/2012
98,16 MSCI World/Real Estate
26/08/2012
98,23 MSCI World/Real Estate
25/08/2012
98,23 MSCI World/Real Estate
24/08/2012
98,23 MSCI World/Real Estate
23/08/2012
98,14 MSCI World/Real Estate
22/08/2012
98,73 MSCI World/Real Estate
21/08/2012
98,99 MSCI World/Real Estate
20/08/2012
99,84 MSCI World/Real Estate
19/08/2012
99,83 MSCI World/Real Estate
18/08/2012
99,83 MSCI World/Real Estate
17/08/2012
99,83 MSCI World/Real Estate
16/08/2012
100,05 MSCI World/Real Estate
15/08/2012
99,70 MSCI World/Real Estate
14/08/2012
99,10 MSCI World/Real Estate
13/08/2012
99,26 MSCI World/Real Estate
12/08/2012
99,79 MSCI World/Real Estate
11/08/2012
99,79 MSCI World/Real Estate
10/08/2012
99,79 MSCI World/Real Estate
09/08/2012
99,55 MSCI World/Real Estate
08/08/2012
99,45 MSCI World/Real Estate
07/08/2012
99,03 MSCI World/Real Estate
06/08/2012
100,00 Act. Sect. Immobilier
06/08/2015
150,99 Act. Sect. Immobilier
05/08/2015
151,30 Act. Sect. Immobilier
04/08/2015
150,54 Act. Sect. Immobilier
03/08/2015
149,86 Act. Sect. Immobilier
02/08/2015
148,77 Act. Sect. Immobilier
01/08/2015
148,77 Act. Sect. Immobilier
31/07/2015
148,77 Act. Sect. Immobilier
30/07/2015
148,87 Act. Sect. Immobilier
29/07/2015
148,16 Act. Sect. Immobilier
28/07/2015
147,59 Act. Sect. Immobilier
27/07/2015
146,59 Act. Sect. Immobilier
26/07/2015
148,68 Act. Sect. Immobilier
25/07/2015
148,67 Act. Sect. Immobilier
24/07/2015
148,67 Act. Sect. Immobilier
23/07/2015
148,37 Act. Sect. Immobilier
22/07/2015
150,27 Act. Sect. Immobilier
21/07/2015
150,87 Act. Sect. Immobilier
20/07/2015
151,79 Act. Sect. Immobilier
19/07/2015
151,72 Act. Sect. Immobilier
18/07/2015
151,71 Act. Sect. Immobilier
17/07/2015
151,71 Act. Sect. Immobilier
16/07/2015
151,17 Act. Sect. Immobilier
15/07/2015
148,88 Act. Sect. Immobilier
14/07/2015
148,25 Act. Sect. Immobilier
13/07/2015
147,88 Act. Sect. Immobilier
12/07/2015
144,71 Act. Sect. Immobilier
11/07/2015
144,68 Act. Sect. Immobilier
10/07/2015
144,68 Act. Sect. Immobilier
09/07/2015
143,94 Act. Sect. Immobilier
08/07/2015
142,23 Act. Sect. Immobilier
07/07/2015
143,51 Act. Sect. Immobilier
06/07/2015
142,93 Act. Sect. Immobilier
05/07/2015
143,81 Act. Sect. Immobilier
04/07/2015
143,80 Act. Sect. Immobilier
03/07/2015
143,80 Act. Sect. Immobilier
02/07/2015
143,83 Act. Sect. Immobilier
01/07/2015
144,10 Act. Sect. Immobilier
30/06/2015
142,16 Act. Sect. Immobilier
29/06/2015
142,84 Act. Sect. Immobilier
28/06/2015
144,86 Act. Sect. Immobilier
27/06/2015
144,84 Act. Sect. Immobilier
26/06/2015
144,84 Act. Sect. Immobilier
25/06/2015
144,49 Act. Sect. Immobilier
24/06/2015
145,00 Act. Sect. Immobilier
23/06/2015
144,97 Act. Sect. Immobilier
22/06/2015
143,80 Act. Sect. Immobilier
21/06/2015
142,59 Act. Sect. Immobilier
20/06/2015
142,59 Act. Sect. Immobilier
19/06/2015
142,59 Act. Sect. Immobilier
18/06/2015
142,34 Act. Sect. Immobilier
17/06/2015
142,74 Act. Sect. Immobilier
16/06/2015
143,85 Act. Sect. Immobilier
15/06/2015
143,60 Act. Sect. Immobilier
14/06/2015
144,71 Act. Sect. Immobilier
13/06/2015
144,74 Act. Sect. Immobilier
12/06/2015
144,74 Act. Sect. Immobilier
11/06/2015
145,55 Act. Sect. Immobilier
10/06/2015
143,80 Act. Sect. Immobilier
09/06/2015
142,92 Act. Sect. Immobilier
08/06/2015
143,26 Act. Sect. Immobilier
07/06/2015
144,11 Act. Sect. Immobilier
06/06/2015
144,14 Act. Sect. Immobilier
05/06/2015
144,14 Act. Sect. Immobilier
04/06/2015
145,09 Act. Sect. Immobilier
03/06/2015
146,08 Act. Sect. Immobilier
02/06/2015
148,30 Act. Sect. Immobilier
01/06/2015
150,65 Act. Sect. Immobilier
31/05/2015
149,77 Act. Sect. Immobilier
30/05/2015
149,78 Act. Sect. Immobilier
29/05/2015
149,78 Act. Sect. Immobilier
28/05/2015
151,47 Act. Sect. Immobilier
27/05/2015
152,59 Act. Sect. Immobilier
26/05/2015
151,65 Act. Sect. Immobilier
25/05/2015
151,54 Act. Sect. Immobilier
24/05/2015
151,40 Act. Sect. Immobilier
23/05/2015
151,40 Act. Sect. Immobilier
22/05/2015
151,40 Act. Sect. Immobilier
21/05/2015
151,62 Act. Sect. Immobilier
20/05/2015
152,44 Act. Sect. Immobilier
19/05/2015
152,78 Act. Sect. Immobilier
18/05/2015
149,88 Act. Sect. Immobilier
17/05/2015
150,29 Act. Sect. Immobilier
16/05/2015
150,27 Act. Sect. Immobilier
15/05/2015
150,27 Act. Sect. Immobilier
14/05/2015
148,53 Act. Sect. Immobilier
13/05/2015
148,63 Act. Sect. Immobilier
12/05/2015
147,87 Act. Sect. Immobilier
11/05/2015
149,77 Act. Sect. Immobilier
10/05/2015
148,24 Act. Sect. Immobilier
09/05/2015
148,25 Act. Sect. Immobilier
08/05/2015
148,25 Act. Sect. Immobilier
07/05/2015
145,58 Act. Sect. Immobilier
06/05/2015
146,44 Act. Sect. Immobilier
05/05/2015
149,11 Act. Sect. Immobilier
04/05/2015
150,84 Act. Sect. Immobilier
03/05/2015
150,30 Act. Sect. Immobilier
02/05/2015
150,31 Act. Sect. Immobilier
01/05/2015
150,31 Act. Sect. Immobilier
30/04/2015
150,42 Act. Sect. Immobilier
29/04/2015
152,43 Act. Sect. Immobilier
28/04/2015
154,63 Act. Sect. Immobilier
27/04/2015
156,53 Act. Sect. Immobilier
26/04/2015
155,52 Act. Sect. Immobilier
25/04/2015
155,52 Act. Sect. Immobilier
24/04/2015
155,52 Act. Sect. Immobilier
23/04/2015
155,71 Act. Sect. Immobilier
22/04/2015
156,57 Act. Sect. Immobilier
21/04/2015
156,72 Act. Sect. Immobilier
20/04/2015
156,13 Act. Sect. Immobilier
19/04/2015
155,60 Act. Sect. Immobilier
18/04/2015
155,63 Act. Sect. Immobilier
17/04/2015
155,63 Act. Sect. Immobilier
16/04/2015
157,31 Act. Sect. Immobilier
15/04/2015
158,62 Act. Sect. Immobilier
14/04/2015
158,76 Act. Sect. Immobilier
13/04/2015
158,74 Act. Sect. Immobilier
12/04/2015
159,23 Act. Sect. Immobilier
11/04/2015
159,21 Act. Sect. Immobilier
10/04/2015
159,21 Act. Sect. Immobilier
09/04/2015
157,78 Act. Sect. Immobilier
08/04/2015
156,82 Act. Sect. Immobilier
07/04/2015
156,12 Act. Sect. Immobilier
06/04/2015
155,16 Act. Sect. Immobilier
05/04/2015
155,16 Act. Sect. Immobilier
04/04/2015
155,16 Act. Sect. Immobilier
03/04/2015
155,16 Act. Sect. Immobilier
02/04/2015
155,16 Act. Sect. Immobilier
01/04/2015
155,36 Act. Sect. Immobilier
31/03/2015
155,30 Act. Sect. Immobilier
30/03/2015
155,52 Act. Sect. Immobilier
29/03/2015
154,74 Act. Sect. Immobilier
28/03/2015
154,73 Act. Sect. Immobilier
27/03/2015
154,73 Act. Sect. Immobilier
26/03/2015
153,48 Act. Sect. Immobilier
25/03/2015
154,88 Act. Sect. Immobilier
24/03/2015
156,18 Act. Sect. Immobilier
23/03/2015
155,80 Act. Sect. Immobilier
22/03/2015
156,51 Act. Sect. Immobilier
21/03/2015
156,49 Act. Sect. Immobilier
20/03/2015
156,49 Act. Sect. Immobilier
19/03/2015
155,82 Act. Sect. Immobilier
18/03/2015
154,56 Act. Sect. Immobilier
17/03/2015
153,53 Act. Sect. Immobilier
16/03/2015
154,46 Act. Sect. Immobilier
15/03/2015
153,51 Act. Sect. Immobilier
14/03/2015
153,48 Act. Sect. Immobilier
13/03/2015
153,48 Act. Sect. Immobilier
12/03/2015
151,98 Act. Sect. Immobilier
11/03/2015
151,51 Act. Sect. Immobilier
10/03/2015
149,80 Act. Sect. Immobilier
09/03/2015
149,78 Act. Sect. Immobilier
08/03/2015
150,78 Act. Sect. Immobilier
07/03/2015
150,81 Act. Sect. Immobilier
06/03/2015
150,81 Act. Sect. Immobilier
05/03/2015
152,11 Act. Sect. Immobilier
04/03/2015
151,66 Act. Sect. Immobilier
03/03/2015
151,93 Act. Sect. Immobilier
02/03/2015
152,29 Act. Sect. Immobilier
01/03/2015
151,35 Act. Sect. Immobilier
28/02/2015
151,35 Act. Sect. Immobilier
27/02/2015
151,35 Act. Sect. Immobilier
26/02/2015
151,07 Act. Sect. Immobilier
25/02/2015
150,44 Act. Sect. Immobilier
24/02/2015
150,76 Act. Sect. Immobilier
23/02/2015
150,84 Act. Sect. Immobilier
22/02/2015
149,86 Act. Sect. Immobilier
21/02/2015
149,87 Act. Sect. Immobilier
20/02/2015
149,87 Act. Sect. Immobilier
19/02/2015
149,79 Act. Sect. Immobilier
18/02/2015
149,76 Act. Sect. Immobilier
17/02/2015
149,15 Act. Sect. Immobilier
16/02/2015
149,34 Act. Sect. Immobilier
15/02/2015
149,62 Act. Sect. Immobilier
14/02/2015
149,60 Act. Sect. Immobilier
13/02/2015
149,60 Act. Sect. Immobilier
12/02/2015
149,00 Act. Sect. Immobilier
11/02/2015
148,07 Act. Sect. Immobilier
10/02/2015
148,28 Act. Sect. Immobilier
09/02/2015
147,64 Act. Sect. Immobilier
08/02/2015
148,80 Act. Sect. Immobilier
07/02/2015
148,83 Act. Sect. Immobilier
06/02/2015
148,83 Act. Sect. Immobilier
05/02/2015
149,63 Act. Sect. Immobilier
04/02/2015
148,58 Act. Sect. Immobilier
03/02/2015
148,15 Act. Sect. Immobilier
02/02/2015
147,89 Act. Sect. Immobilier
01/02/2015
147,48 Act. Sect. Immobilier
31/01/2015
147,49 Act. Sect. Immobilier
30/01/2015
147,49 Act. Sect. Immobilier
29/01/2015
148,16 Act. Sect. Immobilier
28/01/2015
148,13 Act. Sect. Immobilier
27/01/2015
147,78 Act. Sect. Immobilier
26/01/2015
149,02 Act. Sect. Immobilier
25/01/2015
148,76 Act. Sect. Immobilier
24/01/2015
148,72 Act. Sect. Immobilier
23/01/2015
148,72 Act. Sect. Immobilier
22/01/2015
144,48 Act. Sect. Immobilier
21/01/2015
142,85 Act. Sect. Immobilier
20/01/2015
142,58 Act. Sect. Immobilier
19/01/2015
141,92 Act. Sect. Immobilier
18/01/2015
142,17 Act. Sect. Immobilier
17/01/2015
142,14 Act. Sect. Immobilier
16/01/2015
142,14 Act. Sect. Immobilier
15/01/2015
140,15 Act. Sect. Immobilier
14/01/2015
138,14 Act. Sect. Immobilier
13/01/2015
138,36 Act. Sect. Immobilier
12/01/2015
137,43 Act. Sect. Immobilier
11/01/2015
136,80 Act. Sect. Immobilier
10/01/2015
136,80 Act. Sect. Immobilier
09/01/2015
136,80 Act. Sect. Immobilier
08/01/2015
136,69 Act. Sect. Immobilier
07/01/2015
135,16 Act. Sect. Immobilier
06/01/2015
133,44 Act. Sect. Immobilier
05/01/2015
133,43 Act. Sect. Immobilier
04/01/2015
133,02 Act. Sect. Immobilier
03/01/2015
133,02 Act. Sect. Immobilier
02/01/2015
133,02 Act. Sect. Immobilier
01/01/2015
132,49 Act. Sect. Immobilier
31/12/2014
132,48 Act. Sect. Immobilier
30/12/2014
132,32 Act. Sect. Immobilier
29/12/2014
132,49 Act. Sect. Immobilier
28/12/2014
132,21 Act. Sect. Immobilier
27/12/2014
132,21 Act. Sect. Immobilier
26/12/2014
132,21 Act. Sect. Immobilier
25/12/2014
132,16 Act. Sect. Immobilier
24/12/2014
132,16 Act. Sect. Immobilier
23/12/2014
132,06 Act. Sect. Immobilier
22/12/2014
131,32 Act. Sect. Immobilier
21/12/2014
130,16 Act. Sect. Immobilier
20/12/2014
130,15 Act. Sect. Immobilier
19/12/2014
130,15 Act. Sect. Immobilier
18/12/2014
128,96 Act. Sect. Immobilier
17/12/2014
126,54 Act. Sect. Immobilier
16/12/2014
125,59 Act. Sect. Immobilier
15/12/2014
126,37 Act. Sect. Immobilier
14/12/2014
127,76 Act. Sect. Immobilier
13/12/2014
127,77 Act. Sect. Immobilier
12/12/2014
127,77 Act. Sect. Immobilier
11/12/2014
128,86 Act. Sect. Immobilier
10/12/2014
129,17 Act. Sect. Immobilier
09/12/2014
129,17 Act. Sect. Immobilier
08/12/2014
130,45 Act. Sect. Immobilier
07/12/2014
130,35 Act. Sect. Immobilier
06/12/2014
130,35 Act. Sect. Immobilier
05/12/2014
130,35 Act. Sect. Immobilier
04/12/2014
130,10 Act. Sect. Immobilier
03/12/2014
131,02 Act. Sect. Immobilier
02/12/2014
130,38 Act. Sect. Immobilier
01/12/2014
129,44 Act. Sect. Immobilier
30/11/2014
129,31 Act. Sect. Immobilier
29/11/2014
129,30 Act. Sect. Immobilier
28/11/2014
129,30 Act. Sect. Immobilier
27/11/2014
128,95 Act. Sect. Immobilier
26/11/2014
128,21 Act. Sect. Immobilier
25/11/2014
128,22 Act. Sect. Immobilier
24/11/2014
128,08 Act. Sect. Immobilier
23/11/2014
127,57 Act. Sect. Immobilier
22/11/2014
127,55 Act. Sect. Immobilier
21/11/2014
127,55 Act. Sect. Immobilier
20/11/2014
125,71 Act. Sect. Immobilier
19/11/2014
126,21 Act. Sect. Immobilier
18/11/2014
126,51 Act. Sect. Immobilier
17/11/2014
126,22 Act. Sect. Immobilier
16/11/2014
126,51 Act. Sect. Immobilier
15/11/2014
126,51 Act. Sect. Immobilier
14/11/2014
126,51 Act. Sect. Immobilier
13/11/2014
126,43 Act. Sect. Immobilier
12/11/2014
126,14 Act. Sect. Immobilier
11/11/2014
126,64 Act. Sect. Immobilier
10/11/2014
126,15 Act. Sect. Immobilier
09/11/2014
125,84 Act. Sect. Immobilier
08/11/2014
125,85 Act. Sect. Immobilier
07/11/2014
125,85 Act. Sect. Immobilier
06/11/2014
126,22 Act. Sect. Immobilier
05/11/2014
126,90 Act. Sect. Immobilier
04/11/2014
126,59 Act. Sect. Immobilier
03/11/2014
126,55 Act. Sect. Immobilier
02/11/2014
126,41 Act. Sect. Immobilier
01/11/2014
126,39 Act. Sect. Immobilier
31/10/2014
126,39 Act. Sect. Immobilier
30/10/2014
123,92 Act. Sect. Immobilier
29/10/2014
123,01 Act. Sect. Immobilier
28/10/2014
122,77 Act. Sect. Immobilier
27/10/2014
122,09 Act. Sect. Immobilier
26/10/2014
122,46 Act. Sect. Immobilier
25/10/2014
122,46 Act. Sect. Immobilier
24/10/2014
122,46 Act. Sect. Immobilier
23/10/2014
122,40 Act. Sect. Immobilier
22/10/2014
121,77 Act. Sect. Immobilier
21/10/2014
120,84 Act. Sect. Immobilier
20/10/2014
119,07 Act. Sect. Immobilier
19/10/2014
118,19 Act. Sect. Immobilier
18/10/2014
118,17 Act. Sect. Immobilier
17/10/2014
118,17 Act. Sect. Immobilier
16/10/2014
117,03 Act. Sect. Immobilier
15/10/2014
117,32 Act. Sect. Immobilier
14/10/2014
118,64 Act. Sect. Immobilier
13/10/2014
118,59 Act. Sect. Immobilier
12/10/2014
118,91 Act. Sect. Immobilier
11/10/2014
118,92 Act. Sect. Immobilier
10/10/2014
118,92 Act. Sect. Immobilier
09/10/2014
119,19 Act. Sect. Immobilier
08/10/2014
119,23 Act. Sect. Immobilier
07/10/2014
119,66 Act. Sect. Immobilier
06/10/2014
120,54 Act. Sect. Immobilier
05/10/2014
120,37 Act. Sect. Immobilier
04/10/2014
120,37 Act. Sect. Immobilier
03/10/2014
120,37 Act. Sect. Immobilier
02/10/2014
120,11 Act. Sect. Immobilier
01/10/2014
121,54 Act. Sect. Immobilier
30/09/2014
122,05 Act. Sect. Immobilier
29/09/2014
121,54 Act. Sect. Immobilier
28/09/2014
122,05 Act. Sect. Immobilier
27/09/2014
122,04 Act. Sect. Immobilier
26/09/2014
122,04 Act. Sect. Immobilier
25/09/2014
121,43 Act. Sect. Immobilier
24/09/2014
121,70 Act. Sect. Immobilier
23/09/2014
121,59 Act. Sect. Immobilier
22/09/2014
122,56 Act. Sect. Immobilier
21/09/2014
122,89 Act. Sect. Immobilier
20/09/2014
122,89 Act. Sect. Immobilier
19/09/2014
122,89 Act. Sect. Immobilier
18/09/2014
122,83 Act. Sect. Immobilier
17/09/2014
122,42 Act. Sect. Immobilier
16/09/2014
121,98 Act. Sect. Immobilier
15/09/2014
122,81 Act. Sect. Immobilier
14/09/2014
123,83 Act. Sect. Immobilier
13/09/2014
123,83 Act. Sect. Immobilier
12/09/2014
123,83 Act. Sect. Immobilier
11/09/2014
124,45 Act. Sect. Immobilier
10/09/2014
124,72 Act. Sect. Immobilier
09/09/2014
125,57 Act. Sect. Immobilier
08/09/2014
126,11 Act. Sect. Immobilier
07/09/2014
126,47 Act. Sect. Immobilier
06/09/2014
126,47 Act. Sect. Immobilier
05/09/2014
126,47 Act. Sect. Immobilier
04/09/2014
126,19 Act. Sect. Immobilier
03/09/2014
125,50 Act. Sect. Immobilier
02/09/2014
125,05 Act. Sect. Immobilier
01/09/2014
124,95 Act. Sect. Immobilier
31/08/2014
124,66 Act. Sect. Immobilier
30/08/2014
124,66 Act. Sect. Immobilier
29/08/2014
124,66 Act. Sect. Immobilier
28/08/2014
124,74 Act. Sect. Immobilier
27/08/2014
125,14 Act. Sect. Immobilier
26/08/2014
124,92 Act. Sect. Immobilier
25/08/2014
124,51 Act. Sect. Immobilier
24/08/2014
123,81 Act. Sect. Immobilier
23/08/2014
123,81 Act. Sect. Immobilier
22/08/2014
123,81 Act. Sect. Immobilier
21/08/2014
123,84 Act. Sect. Immobilier
20/08/2014
123,29 Act. Sect. Immobilier
19/08/2014
123,25 Act. Sect. Immobilier
18/08/2014
122,62 Act. Sect. Immobilier
17/08/2014
122,05 Act. Sect. Immobilier
16/08/2014
122,04 Act. Sect. Immobilier
15/08/2014
122,04 Act. Sect. Immobilier
14/08/2014
122,01 Act. Sect. Immobilier
13/08/2014
121,43 Act. Sect. Immobilier
12/08/2014
120,84 Act. Sect. Immobilier
11/08/2014
120,68 Act. Sect. Immobilier
10/08/2014
119,20 Act. Sect. Immobilier
09/08/2014
119,21 Act. Sect. Immobilier
08/08/2014
119,21 Act. Sect. Immobilier
07/08/2014
119,83 Act. Sect. Immobilier
06/08/2014
119,66 Act. Sect. Immobilier
05/08/2014
120,40 Act. Sect. Immobilier
04/08/2014
120,40 Act. Sect. Immobilier
03/08/2014
120,80 Act. Sect. Immobilier
02/08/2014
120,81 Act. Sect. Immobilier
01/08/2014
120,81 Act. Sect. Immobilier
31/07/2014
121,99 Act. Sect. Immobilier
30/07/2014
122,82 Act. Sect. Immobilier
29/07/2014
122,97 Act. Sect. Immobilier
28/07/2014
122,31 Act. Sect. Immobilier
27/07/2014
122,42 Act. Sect. Immobilier
26/07/2014
122,44 Act. Sect. Immobilier
25/07/2014
122,44 Act. Sect. Immobilier
24/07/2014
123,27 Act. Sect. Immobilier
23/07/2014
123,46 Act. Sect. Immobilier
22/07/2014
123,11 Act. Sect. Immobilier
21/07/2014
122,31 Act. Sect. Immobilier
20/07/2014
122,61 Act. Sect. Immobilier
19/07/2014
122,61 Act. Sect. Immobilier
18/07/2014
122,61 Act. Sect. Immobilier
17/07/2014
122,35 Act. Sect. Immobilier
16/07/2014
122,47 Act. Sect. Immobilier
15/07/2014
121,37 Act. Sect. Immobilier
14/07/2014
121,17 Act. Sect. Immobilier
13/07/2014
121,01 Act. Sect. Immobilier
12/07/2014
121,01 Act. Sect. Immobilier
11/07/2014
121,01 Act. Sect. Immobilier
10/07/2014
120,94 Act. Sect. Immobilier
09/07/2014
120,66 Act. Sect. Immobilier
08/07/2014
120,62 Act. Sect. Immobilier
07/07/2014
121,27 Act. Sect. Immobilier
06/07/2014
121,55 Act. Sect. Immobilier
05/07/2014
121,55 Act. Sect. Immobilier
04/07/2014
121,55 Act. Sect. Immobilier
03/07/2014
121,72 Act. Sect. Immobilier
02/07/2014
121,56 Act. Sect. Immobilier
01/07/2014
121,13 Act. Sect. Immobilier
30/06/2014
120,69 Act. Sect. Immobilier
29/06/2014
120,77 Act. Sect. Immobilier
28/06/2014
120,77 Act. Sect. Immobilier
27/06/2014
120,77 Act. Sect. Immobilier
26/06/2014
120,64 Act. Sect. Immobilier
25/06/2014
120,00 Act. Sect. Immobilier
24/06/2014
120,19 Act. Sect. Immobilier
23/06/2014
120,22 Act. Sect. Immobilier
22/06/2014
120,48 Act. Sect. Immobilier
21/06/2014
120,48 Act. Sect. Immobilier
20/06/2014
120,48 Act. Sect. Immobilier
19/06/2014
120,25 Act. Sect. Immobilier
18/06/2014
119,52 Act. Sect. Immobilier
17/06/2014
119,58 Act. Sect. Immobilier
16/06/2014
119,88 Act. Sect. Immobilier
15/06/2014
120,39 Act. Sect. Immobilier
14/06/2014
120,40 Act. Sect. Immobilier
13/06/2014
120,40 Act. Sect. Immobilier
12/06/2014
121,16 Act. Sect. Immobilier
11/06/2014
121,05 Act. Sect. Immobilier
10/06/2014
121,48 Act. Sect. Immobilier
09/06/2014
121,63 Act. Sect. Immobilier
08/06/2014
121,57 Act. Sect. Immobilier
07/06/2014
121,57 Act. Sect. Immobilier
06/06/2014
121,57 Act. Sect. Immobilier
05/06/2014
120,36 Act. Sect. Immobilier
04/06/2014
119,63 Act. Sect. Immobilier
03/06/2014
119,68 Act. Sect. Immobilier
02/06/2014
119,73 Act. Sect. Immobilier
01/06/2014
119,13 Act. Sect. Immobilier
31/05/2014
119,12 Act. Sect. Immobilier
30/05/2014
119,12 Act. Sect. Immobilier
29/05/2014
118,50 Act. Sect. Immobilier
28/05/2014
118,48 Act. Sect. Immobilier
27/05/2014
118,34 Act. Sect. Immobilier
26/05/2014
117,76 Act. Sect. Immobilier
25/05/2014
117,53 Act. Sect. Immobilier
24/05/2014
117,52 Act. Sect. Immobilier
23/05/2014
117,52 Act. Sect. Immobilier
22/05/2014
116,76 Act. Sect. Immobilier
21/05/2014
116,52 Act. Sect. Immobilier
20/05/2014
116,32 Act. Sect. Immobilier
19/05/2014
116,70 Act. Sect. Immobilier
18/05/2014
116,68 Act. Sect. Immobilier
17/05/2014
116,69 Act. Sect. Immobilier
16/05/2014
116,69 Act. Sect. Immobilier
15/05/2014
117,05 Act. Sect. Immobilier
14/05/2014
117,38 Act. Sect. Immobilier
13/05/2014
117,20 Act. Sect. Immobilier
12/05/2014
116,48 Act. Sect. Immobilier
11/05/2014
116,08 Act. Sect. Immobilier
10/05/2014
116,06 Act. Sect. Immobilier
09/05/2014
116,06 Act. Sect. Immobilier
08/05/2014
115,14 Act. Sect. Immobilier
07/05/2014
114,61 Act. Sect. Immobilier
06/05/2014
114,28 Act. Sect. Immobilier
05/05/2014
114,25 Act. Sect. Immobilier
04/05/2014
114,34 Act. Sect. Immobilier
03/05/2014
114,33 Act. Sect. Immobilier
02/05/2014
114,33 Act. Sect. Immobilier
01/05/2014
114,05 Act. Sect. Immobilier
30/04/2014
113,99 Act. Sect. Immobilier
29/04/2014
114,35 Act. Sect. Immobilier
28/04/2014
113,70 Act. Sect. Immobilier
27/04/2014
113,57 Act. Sect. Immobilier
26/04/2014
113,57 Act. Sect. Immobilier
25/04/2014
113,57 Act. Sect. Immobilier
24/04/2014
113,94 Act. Sect. Immobilier
23/04/2014
113,65 Act. Sect. Immobilier
22/04/2014
113,80 Act. Sect. Immobilier
21/04/2014
112,97 Act. Sect. Immobilier
20/04/2014
112,95 Act. Sect. Immobilier
19/04/2014
112,95 Act. Sect. Immobilier
18/04/2014
112,95 Act. Sect. Immobilier
17/04/2014
112,95 Act. Sect. Immobilier
16/04/2014
112,64 Act. Sect. Immobilier
15/04/2014
111,85 Act. Sect. Immobilier
14/04/2014
111,63 Act. Sect. Immobilier
13/04/2014
111,50 Act. Sect. Immobilier
12/04/2014
111,51 Act. Sect. Immobilier
11/04/2014
111,51 Act. Sect. Immobilier
10/04/2014
112,57 Act. Sect. Immobilier
09/04/2014
112,73 Act. Sect. Immobilier
08/04/2014
112,62 Act. Sect. Immobilier
07/04/2014
112,93 Act. Sect. Immobilier
06/04/2014
113,11 Act. Sect. Immobilier
05/04/2014
113,11 Act. Sect. Immobilier
04/04/2014
113,11 Act. Sect. Immobilier
03/04/2014
112,29 Act. Sect. Immobilier
02/04/2014
112,27 Act. Sect. Immobilier
01/04/2014
111,51 Act. Sect. Immobilier
31/03/2014
111,17 Act. Sect. Immobilier
30/03/2014
111,00 Act. Sect. Immobilier
29/03/2014
110,99 Act. Sect. Immobilier
28/03/2014
110,99 Act. Sect. Immobilier
27/03/2014
110,26 Act. Sect. Immobilier
26/03/2014
109,66 Act. Sect. Immobilier
25/03/2014
109,75 Act. Sect. Immobilier
24/03/2014
109,02 Act. Sect. Immobilier
23/03/2014
109,20 Act. Sect. Immobilier
22/03/2014
109,20 Act. Sect. Immobilier
21/03/2014
109,20 Act. Sect. Immobilier
20/03/2014
108,77 Act. Sect. Immobilier
19/03/2014
109,72 Act. Sect. Immobilier
18/03/2014
109,77 Act. Sect. Immobilier
17/03/2014
109,38 Act. Sect. Immobilier
16/03/2014
108,65 Act. Sect. Immobilier
15/03/2014
108,66 Act. Sect. Immobilier
14/03/2014
108,66 Act. Sect. Immobilier
13/03/2014
109,28 Act. Sect. Immobilier
12/03/2014
109,63 Act. Sect. Immobilier
11/03/2014
110,83 Act. Sect. Immobilier
10/03/2014
110,65 Act. Sect. Immobilier
09/03/2014
111,51 Act. Sect. Immobilier
08/03/2014
111,52 Act. Sect. Immobilier
07/03/2014
111,52 Act. Sect. Immobilier
06/03/2014
112,52 Act. Sect. Immobilier
05/03/2014
112,50 Act. Sect. Immobilier
04/03/2014
112,34 Act. Sect. Immobilier
03/03/2014
110,87 Act. Sect. Immobilier
02/03/2014
111,62 Act. Sect. Immobilier
01/03/2014
111,62 Act. Sect. Immobilier
28/02/2014
111,62 Act. Sect. Immobilier
27/02/2014
111,87 Act. Sect. Immobilier
26/02/2014
111,85 Act. Sect. Immobilier
25/02/2014
111,77 Act. Sect. Immobilier
24/02/2014
111,36 Act. Sect. Immobilier
23/02/2014
111,62 Act. Sect. Immobilier
22/02/2014
111,61 Act. Sect. Immobilier
21/02/2014
111,61 Act. Sect. Immobilier
20/02/2014
111,30 Act. Sect. Immobilier
19/02/2014
111,19 Act. Sect. Immobilier
18/02/2014
110,89 Act. Sect. Immobilier
17/02/2014
110,77 Act. Sect. Immobilier
16/02/2014
110,15 Act. Sect. Immobilier
15/02/2014
110,14 Act. Sect. Immobilier
14/02/2014
110,14 Act. Sect. Immobilier
13/02/2014
109,87 Act. Sect. Immobilier
12/02/2014
110,32 Act. Sect. Immobilier
11/02/2014
109,50 Act. Sect. Immobilier
10/02/2014
108,60 Act. Sect. Immobilier
09/02/2014
108,44 Act. Sect. Immobilier
08/02/2014
108,43 Act. Sect. Immobilier
07/02/2014
108,43 Act. Sect. Immobilier
06/02/2014
107,46 Act. Sect. Immobilier
05/02/2014
106,63 Act. Sect. Immobilier
04/02/2014
106,65 Act. Sect. Immobilier
03/02/2014
107,03 Act. Sect. Immobilier
02/02/2014
107,54 Act. Sect. Immobilier
01/02/2014
107,54 Act. Sect. Immobilier
31/01/2014
107,54 Act. Sect. Immobilier
30/01/2014
107,47 Act. Sect. Immobilier
29/01/2014
107,39 Act. Sect. Immobilier
28/01/2014
107,70 Act. Sect. Immobilier
27/01/2014
107,29 Act. Sect. Immobilier
26/01/2014
107,75 Act. Sect. Immobilier
25/01/2014
107,77 Act. Sect. Immobilier
24/01/2014
107,77 Act. Sect. Immobilier
23/01/2014
109,32 Act. Sect. Immobilier
22/01/2014
110,19 Act. Sect. Immobilier
21/01/2014
109,85 Act. Sect. Immobilier
20/01/2014
109,53 Act. Sect. Immobilier
19/01/2014
109,61 Act. Sect. Immobilier
18/01/2014
109,60 Act. Sect. Immobilier
17/01/2014
109,60 Act. Sect. Immobilier
16/01/2014
108,73 Act. Sect. Immobilier
15/01/2014
108,78 Act. Sect. Immobilier
14/01/2014
108,06 Act. Sect. Immobilier
13/01/2014
108,36 Act. Sect. Immobilier
12/01/2014
108,26 Act. Sect. Immobilier
11/01/2014
108,26 Act. Sect. Immobilier
10/01/2014
108,26 Act. Sect. Immobilier
09/01/2014
107,90 Act. Sect. Immobilier
08/01/2014
107,78 Act. Sect. Immobilier
07/01/2014
107,50 Act. Sect. Immobilier
06/01/2014
107,25 Act. Sect. Immobilier
05/01/2014
107,34 Act. Sect. Immobilier
04/01/2014
107,34 Act. Sect. Immobilier
03/01/2014
107,34 Act. Sect. Immobilier
02/01/2014
106,78 Act. Sect. Immobilier
01/01/2014
107,14 Act. Sect. Immobilier
31/12/2013
107,14 Act. Sect. Immobilier
30/12/2013
106,59 Act. Sect. Immobilier
29/12/2013
106,27 Act. Sect. Immobilier
28/12/2013
106,27 Act. Sect. Immobilier
27/12/2013
106,27 Act. Sect. Immobilier
26/12/2013
106,39 Act. Sect. Immobilier
25/12/2013
106,38 Act. Sect. Immobilier
24/12/2013
106,38 Act. Sect. Immobilier
23/12/2013
106,34 Act. Sect. Immobilier
22/12/2013
106,09 Act. Sect. Immobilier
21/12/2013
106,08 Act. Sect. Immobilier
20/12/2013
106,08 Act. Sect. Immobilier
19/12/2013
105,53 Act. Sect. Immobilier
18/12/2013
104,49 Act. Sect. Immobilier
17/12/2013
103,82 Act. Sect. Immobilier
16/12/2013
104,23 Act. Sect. Immobilier
15/12/2013
104,07 Act. Sect. Immobilier
14/12/2013
104,07 Act. Sect. Immobilier
13/12/2013
104,07 Act. Sect. Immobilier
12/12/2013
104,20 Act. Sect. Immobilier
11/12/2013
105,00 Act. Sect. Immobilier
10/12/2013
106,19 Act. Sect. Immobilier
09/12/2013
106,41 Act. Sect. Immobilier
08/12/2013
106,38 Act. Sect. Immobilier
07/12/2013
106,38 Act. Sect. Immobilier
06/12/2013
106,38 Act. Sect. Immobilier
05/12/2013
106,20 Act. Sect. Immobilier
04/12/2013
106,63 Act. Sect. Immobilier
03/12/2013
106,93 Act. Sect. Immobilier
02/12/2013
107,71 Act. Sect. Immobilier
01/12/2013
108,11 Act. Sect. Immobilier
30/11/2013
108,11 Act. Sect. Immobilier
29/11/2013
108,11 Act. Sect. Immobilier
28/11/2013
108,25 Act. Sect. Immobilier
27/11/2013
108,08 Act. Sect. Immobilier
26/11/2013
107,92 Act. Sect. Immobilier
25/11/2013
108,29 Act. Sect. Immobilier
24/11/2013
108,21 Act. Sect. Immobilier
23/11/2013
108,21 Act. Sect. Immobilier
22/11/2013
108,21 Act. Sect. Immobilier
21/11/2013
108,42 Act. Sect. Immobilier
20/11/2013
108,72 Act. Sect. Immobilier
19/11/2013
109,32 Act. Sect. Immobilier
18/11/2013
110,12 Act. Sect. Immobilier
17/11/2013
110,07 Act. Sect. Immobilier
16/11/2013
110,07 Act. Sect. Immobilier
15/11/2013
110,07 Act. Sect. Immobilier
14/11/2013
109,45 Act. Sect. Immobilier
13/11/2013
108,57 Act. Sect. Immobilier
12/11/2013
108,92 Act. Sect. Immobilier
11/11/2013
109,17 Act. Sect. Immobilier
10/11/2013
109,11 Act. Sect. Immobilier
09/11/2013
109,11 Act. Sect. Immobilier
08/11/2013
109,11 Act. Sect. Immobilier
07/11/2013
109,67 Act. Sect. Immobilier
06/11/2013
109,44 Act. Sect. Immobilier
05/11/2013
109,70 Act. Sect. Immobilier
04/11/2013
109,90 Act. Sect. Immobilier
03/11/2013
109,66 Act. Sect. Immobilier
02/11/2013
109,66 Act. Sect. Immobilier
01/11/2013
109,66 Act. Sect. Immobilier
31/10/2013
109,48 Act. Sect. Immobilier
30/10/2013
109,34 Act. Sect. Immobilier
29/10/2013
109,75 Act. Sect. Immobilier
28/10/2013
109,70 Act. Sect. Immobilier
27/10/2013
109,90 Act. Sect. Immobilier
26/10/2013
109,90 Act. Sect. Immobilier
25/10/2013
109,90 Act. Sect. Immobilier
24/10/2013
109,71 Act. Sect. Immobilier
23/10/2013
109,68 Act. Sect. Immobilier
22/10/2013
109,97 Act. Sect. Immobilier
21/10/2013
109,87 Act. Sect. Immobilier
20/10/2013
109,92 Act. Sect. Immobilier
19/10/2013
109,91 Act. Sect. Immobilier
18/10/2013
109,91 Act. Sect. Immobilier
17/10/2013
109,23 Act. Sect. Immobilier
16/10/2013
108,86 Act. Sect. Immobilier
15/10/2013
108,43 Act. Sect. Immobilier
14/10/2013
107,94 Act. Sect. Immobilier
13/10/2013
107,68 Act. Sect. Immobilier
12/10/2013
107,67 Act. Sect. Immobilier
11/10/2013
107,67 Act. Sect. Immobilier
10/10/2013
107,16 Act. Sect. Immobilier
09/10/2013
105,88 Act. Sect. Immobilier
08/10/2013
105,49 Act. Sect. Immobilier
07/10/2013
105,66 Act. Sect. Immobilier
06/10/2013
106,10 Act. Sect. Immobilier
05/10/2013
106,10 Act. Sect. Immobilier
04/10/2013
106,10 Act. Sect. Immobilier
03/10/2013
106,31 Act. Sect. Immobilier
02/10/2013
107,04 Act. Sect. Immobilier
01/10/2013
107,34 Act. Sect. Immobilier
30/09/2013
106,76 Act. Sect. Immobilier
29/09/2013
107,12 Act. Sect. Immobilier
28/09/2013
107,12 Act. Sect. Immobilier
27/09/2013
107,12 Act. Sect. Immobilier
26/09/2013
107,24 Act. Sect. Immobilier
25/09/2013
106,99 Act. Sect. Immobilier
24/09/2013
107,07 Act. Sect. Immobilier
23/09/2013
107,26 Act. Sect. Immobilier
22/09/2013
107,77 Act. Sect. Immobilier
21/09/2013
107,77 Act. Sect. Immobilier
20/09/2013
107,77 Act. Sect. Immobilier
19/09/2013
107,92 Act. Sect. Immobilier
18/09/2013
106,78 Act. Sect. Immobilier
17/09/2013
106,31 Act. Sect. Immobilier
16/09/2013
106,39 Act. Sect. Immobilier
15/09/2013
105,80 Act. Sect. Immobilier
14/09/2013
105,80 Act. Sect. Immobilier
13/09/2013
105,80 Act. Sect. Immobilier
12/09/2013
105,65 Act. Sect. Immobilier
11/09/2013
105,54 Act. Sect. Immobilier
10/09/2013
105,34 Act. Sect. Immobilier
09/09/2013
104,33 Act. Sect. Immobilier
08/09/2013
103,95 Act. Sect. Immobilier
07/09/2013
103,95 Act. Sect. Immobilier
06/09/2013
103,95 Act. Sect. Immobilier
05/09/2013
103,43 Act. Sect. Immobilier
04/09/2013
103,27 Act. Sect. Immobilier
03/09/2013
103,35 Act. Sect. Immobilier
02/09/2013
103,91 Act. Sect. Immobilier
01/09/2013
103,00 Act. Sect. Immobilier
31/08/2013
103,00 Act. Sect. Immobilier
30/08/2013
103,00 Act. Sect. Immobilier
29/08/2013
102,80 Act. Sect. Immobilier
28/08/2013
102,58 Act. Sect. Immobilier
27/08/2013
102,96 Act. Sect. Immobilier
26/08/2013
104,15 Act. Sect. Immobilier
25/08/2013
103,96 Act. Sect. Immobilier
24/08/2013
103,96 Act. Sect. Immobilier
23/08/2013
103,96 Act. Sect. Immobilier
22/08/2013
103,67 Act. Sect. Immobilier
21/08/2013
103,60 Act. Sect. Immobilier
20/08/2013
103,97 Act. Sect. Immobilier
19/08/2013
104,52 Act. Sect. Immobilier
18/08/2013
105,20 Act. Sect. Immobilier
17/08/2013
105,20 Act. Sect. Immobilier
16/08/2013
105,20 Act. Sect. Immobilier
15/08/2013
106,36 Act. Sect. Immobilier
14/08/2013
106,80 Act. Sect. Immobilier
13/08/2013
106,87 Act. Sect. Immobilier
12/08/2013
106,67 Act. Sect. Immobilier
11/08/2013
106,68 Act. Sect. Immobilier
10/08/2013
106,68 Act. Sect. Immobilier
09/08/2013
106,68 Act. Sect. Immobilier
08/08/2013
106,79 Act. Sect. Immobilier
07/08/2013
106,92 Act. Sect. Immobilier
06/08/2013
107,76 Act. Sect. Immobilier
05/08/2013
107,96 Act. Sect. Immobilier
04/08/2013
107,71 Act. Sect. Immobilier
03/08/2013
107,72 Act. Sect. Immobilier
02/08/2013
107,72 Act. Sect. Immobilier
01/08/2013
107,92 Act. Sect. Immobilier
31/07/2013
106,57 Act. Sect. Immobilier
30/07/2013
107,10 Act. Sect. Immobilier
29/07/2013
107,30 Act. Sect. Immobilier
28/07/2013
107,69 Act. Sect. Immobilier
27/07/2013
107,69 Act. Sect. Immobilier
26/07/2013
107,69 Act. Sect. Immobilier
25/07/2013
107,86 Act. Sect. Immobilier
24/07/2013
108,31 Act. Sect. Immobilier
23/07/2013
109,09 Act. Sect. Immobilier
22/07/2013
109,17 Act. Sect. Immobilier
21/07/2013
108,92 Act. Sect. Immobilier
20/07/2013
108,92 Act. Sect. Immobilier
19/07/2013
108,92 Act. Sect. Immobilier
18/07/2013
108,81 Act. Sect. Immobilier
17/07/2013
108,19 Act. Sect. Immobilier
16/07/2013
108,43 Act. Sect. Immobilier
15/07/2013
109,10 Act. Sect. Immobilier
14/07/2013
108,82 Act. Sect. Immobilier
13/07/2013
108,82 Act. Sect. Immobilier
12/07/2013
108,82 Act. Sect. Immobilier
11/07/2013
108,89 Act. Sect. Immobilier
10/07/2013
108,05 Act. Sect. Immobilier
09/07/2013
107,99 Act. Sect. Immobilier
08/07/2013
107,01 Act. Sect. Immobilier
07/07/2013
106,76 Act. Sect. Immobilier
06/07/2013
106,76 Act. Sect. Immobilier
05/07/2013
106,76 Act. Sect. Immobilier
04/07/2013
106,45 Act. Sect. Immobilier
03/07/2013
105,43 Act. Sect. Immobilier
02/07/2013
105,66 Act. Sect. Immobilier
01/07/2013
104,51 Act. Sect. Immobilier
30/06/2013
104,67 Act. Sect. Immobilier
29/06/2013
104,67 Act. Sect. Immobilier
28/06/2013
104,67 Act. Sect. Immobilier
27/06/2013
104,14 Act. Sect. Immobilier
26/06/2013
103,07 Act. Sect. Immobilier
25/06/2013
100,97 Act. Sect. Immobilier
24/06/2013
100,17 Act. Sect. Immobilier
23/06/2013
101,77 Act. Sect. Immobilier
22/06/2013
101,79 Act. Sect. Immobilier
21/06/2013
101,79 Act. Sect. Immobilier
20/06/2013
102,76 Act. Sect. Immobilier
19/06/2013
104,96 Act. Sect. Immobilier
18/06/2013
105,57 Act. Sect. Immobilier
17/06/2013
105,77 Act. Sect. Immobilier
16/06/2013
105,49 Act. Sect. Immobilier
15/06/2013
105,48 Act. Sect. Immobilier
14/06/2013
105,48 Act. Sect. Immobilier
13/06/2013
104,02 Act. Sect. Immobilier
12/06/2013
104,39 Act. Sect. Immobilier
11/06/2013
105,10 Act. Sect. Immobilier
10/06/2013
107,01 Act. Sect. Immobilier
09/06/2013
107,39 Act. Sect. Immobilier
08/06/2013
107,38 Act. Sect. Immobilier
07/06/2013
107,38 Act. Sect. Immobilier
06/06/2013
106,94 Act. Sect. Immobilier
05/06/2013
108,14 Act. Sect. Immobilier
04/06/2013
109,47 Act. Sect. Immobilier
03/06/2013
109,62 Act. Sect. Immobilier
02/06/2013
110,18 Act. Sect. Immobilier
01/06/2013
110,18 Act. Sect. Immobilier
31/05/2013
110,18 Act. Sect. Immobilier
30/05/2013
110,98 Act. Sect. Immobilier
29/05/2013
112,12 Act. Sect. Immobilier
28/05/2013
113,94 Act. Sect. Immobilier
27/05/2013
113,57 Act. Sect. Immobilier
26/05/2013
113,35 Act. Sect. Immobilier
25/05/2013
113,36 Act. Sect. Immobilier
24/05/2013
113,36 Act. Sect. Immobilier
23/05/2013
113,87 Act. Sect. Immobilier
22/05/2013
116,68 Act. Sect. Immobilier
21/05/2013
117,85 Act. Sect. Immobilier
20/05/2013
117,68 Act. Sect. Immobilier
19/05/2013
117,51 Act. Sect. Immobilier
18/05/2013
117,51 Act. Sect. Immobilier
17/05/2013
117,51 Act. Sect. Immobilier
16/05/2013
116,62 Act. Sect. Immobilier
15/05/2013
116,51 Act. Sect. Immobilier
14/05/2013
115,42 Act. Sect. Immobilier
13/05/2013
115,23 Act. Sect. Immobilier
12/05/2013
115,05 Act. Sect. Immobilier
11/05/2013
115,05 Act. Sect. Immobilier
10/05/2013
115,05 Act. Sect. Immobilier
09/05/2013
114,30 Act. Sect. Immobilier
08/05/2013
114,41 Act. Sect. Immobilier
07/05/2013
114,44 Act. Sect. Immobilier
06/05/2013
113,94 Act. Sect. Immobilier
05/05/2013
113,63 Act. Sect. Immobilier
04/05/2013
113,62 Act. Sect. Immobilier
03/05/2013
113,62 Act. Sect. Immobilier
02/05/2013
112,79 Act. Sect. Immobilier
01/05/2013
112,65 Act. Sect. Immobilier
30/04/2013
112,64 Act. Sect. Immobilier
29/04/2013
112,19 Act. Sect. Immobilier
28/04/2013
111,91 Act. Sect. Immobilier
27/04/2013
111,91 Act. Sect. Immobilier
26/04/2013
111,91 Act. Sect. Immobilier
25/04/2013
111,83 Act. Sect. Immobilier
24/04/2013
111,68 Act. Sect. Immobilier
23/04/2013
110,93 Act. Sect. Immobilier
22/04/2013
110,13 Act. Sect. Immobilier
21/04/2013
109,69 Act. Sect. Immobilier
20/04/2013
109,69 Act. Sect. Immobilier
19/04/2013
109,69 Act. Sect. Immobilier
18/04/2013
109,18 Act. Sect. Immobilier
17/04/2013
109,10 Act. Sect. Immobilier
16/04/2013
109,58 Act. Sect. Immobilier
15/04/2013
109,84 Act. Sect. Immobilier
14/04/2013
110,83 Act. Sect. Immobilier
13/04/2013
110,82 Act. Sect. Immobilier
12/04/2013
110,82 Act. Sect. Immobilier
11/04/2013
109,84 Act. Sect. Immobilier
10/04/2013
109,16 Act. Sect. Immobilier
09/04/2013
108,19 Act. Sect. Immobilier
08/04/2013
108,10 Act. Sect. Immobilier
07/04/2013
107,96 Act. Sect. Immobilier
06/04/2013
107,98 Act. Sect. Immobilier
05/04/2013
107,98 Act. Sect. Immobilier
04/04/2013
108,82 Act. Sect. Immobilier
03/04/2013
108,71 Act. Sect. Immobilier
02/04/2013
108,69 Act. Sect. Immobilier
01/04/2013
107,86 Act. Sect. Immobilier
31/03/2013
107,89 Act. Sect. Immobilier
30/03/2013
107,89 Act. Sect. Immobilier
29/03/2013
107,89 Act. Sect. Immobilier
28/03/2013
107,89 Act. Sect. Immobilier
27/03/2013
107,59 Act. Sect. Immobilier
26/03/2013
107,53 Act. Sect. Immobilier
25/03/2013
107,01 Act. Sect. Immobilier
24/03/2013
106,72 Act. Sect. Immobilier
23/03/2013
106,72 Act. Sect. Immobilier
22/03/2013
106,72 Act. Sect. Immobilier
21/03/2013
106,76 Act. Sect. Immobilier
20/03/2013
106,89 Act. Sect. Immobilier
19/03/2013
106,62 Act. Sect. Immobilier
18/03/2013
107,04 Act. Sect. Immobilier
17/03/2013
106,86 Act. Sect. Immobilier
16/03/2013
106,86 Act. Sect. Immobilier
15/03/2013
106,86 Act. Sect. Immobilier
14/03/2013
107,46 Act. Sect. Immobilier
13/03/2013
106,58 Act. Sect. Immobilier
12/03/2013
106,29 Act. Sect. Immobilier
11/03/2013
106,95 Act. Sect. Immobilier
10/03/2013
107,02 Act. Sect. Immobilier
09/03/2013
107,03 Act. Sect. Immobilier
08/03/2013
107,03 Act. Sect. Immobilier
07/03/2013
107,02 Act. Sect. Immobilier
06/03/2013
107,01 Act. Sect. Immobilier
05/03/2013
107,01 Act. Sect. Immobilier
04/03/2013
106,18 Act. Sect. Immobilier
03/03/2013
106,17 Act. Sect. Immobilier
02/03/2013
106,17 Act. Sect. Immobilier
01/03/2013
106,17 Act. Sect. Immobilier
28/02/2013
105,75 Act. Sect. Immobilier
27/02/2013
104,83 Act. Sect. Immobilier
26/02/2013
104,33 Act. Sect. Immobilier
25/02/2013
104,10 Act. Sect. Immobilier
24/02/2013
104,64 Act. Sect. Immobilier
23/02/2013
104,63 Act. Sect. Immobilier
22/02/2013
104,63 Act. Sect. Immobilier
21/02/2013
104,16 Act. Sect. Immobilier
20/02/2013
104,59 Act. Sect. Immobilier
19/02/2013
104,78 Act. Sect. Immobilier
18/02/2013
104,29 Act. Sect. Immobilier
17/02/2013
104,15 Act. Sect. Immobilier
16/02/2013
104,15 Act. Sect. Immobilier
15/02/2013
104,15 Act. Sect. Immobilier
14/02/2013
104,10 Act. Sect. Immobilier
13/02/2013
103,86 Act. Sect. Immobilier
12/02/2013
103,43 Act. Sect. Immobilier
11/02/2013
102,92 Act. Sect. Immobilier
10/02/2013
103,05 Act. Sect. Immobilier
09/02/2013
103,04 Act. Sect. Immobilier
08/02/2013
103,04 Act. Sect. Immobilier
07/02/2013
102,19 Act. Sect. Immobilier
06/02/2013
102,24 Act. Sect. Immobilier
05/02/2013
102,35 Act. Sect. Immobilier
04/02/2013
102,27 Act. Sect. Immobilier
03/02/2013
102,61 Act. Sect. Immobilier
02/02/2013
102,60 Act. Sect. Immobilier
01/02/2013
102,60 Act. Sect. Immobilier
31/01/2013
102,86 Act. Sect. Immobilier
30/01/2013
103,38 Act. Sect. Immobilier
29/01/2013
103,62 Act. Sect. Immobilier
28/01/2013
103,65 Act. Sect. Immobilier
27/01/2013
103,72 Act. Sect. Immobilier
26/01/2013
103,73 Act. Sect. Immobilier
25/01/2013
103,73 Act. Sect. Immobilier
24/01/2013
104,13 Act. Sect. Immobilier
23/01/2013
104,12 Act. Sect. Immobilier
22/01/2013
104,18 Act. Sect. Immobilier
21/01/2013
104,21 Act. Sect. Immobilier
20/01/2013
104,08 Act. Sect. Immobilier
19/01/2013
104,08 Act. Sect. Immobilier
18/01/2013
104,08 Act. Sect. Immobilier
17/01/2013
103,74 Act. Sect. Immobilier
16/01/2013
104,00 Act. Sect. Immobilier
15/01/2013
103,91 Act. Sect. Immobilier
14/01/2013
103,67 Act. Sect. Immobilier
13/01/2013
103,74 Act. Sect. Immobilier
12/01/2013
103,74 Act. Sect. Immobilier
11/01/2013
103,74 Act. Sect. Immobilier
10/01/2013
104,57 Act. Sect. Immobilier
09/01/2013
105,18 Act. Sect. Immobilier
08/01/2013
104,86 Act. Sect. Immobilier
07/01/2013
105,19 Act. Sect. Immobilier
06/01/2013
105,42 Act. Sect. Immobilier
05/01/2013
105,41 Act. Sect. Immobilier
04/01/2013
105,41 Act. Sect. Immobilier
03/01/2013
104,80 Act. Sect. Immobilier
02/01/2013
104,45 Act. Sect. Immobilier
01/01/2013
103,22 Act. Sect. Immobilier
31/12/2012
103,23 Act. Sect. Immobilier
30/12/2012
103,26 Act. Sect. Immobilier
29/12/2012
103,26 Act. Sect. Immobilier
28/12/2012
103,26 Act. Sect. Immobilier
27/12/2012
103,38 Act. Sect. Immobilier
26/12/2012
102,95 Act. Sect. Immobilier
25/12/2012
102,96 Act. Sect. Immobilier
24/12/2012
102,96 Act. Sect. Immobilier
23/12/2012
103,08 Act. Sect. Immobilier
22/12/2012
103,09 Act. Sect. Immobilier
21/12/2012
103,09 Act. Sect. Immobilier
20/12/2012
103,16 Act. Sect. Immobilier
19/12/2012
102,59 Act. Sect. Immobilier
18/12/2012
102,50 Act. Sect. Immobilier
17/12/2012
102,22 Act. Sect. Immobilier
16/12/2012
102,33 Act. Sect. Immobilier
15/12/2012
102,33 Act. Sect. Immobilier
14/12/2012
102,33 Act. Sect. Immobilier
13/12/2012
102,22 Act. Sect. Immobilier
12/12/2012
102,33 Act. Sect. Immobilier
11/12/2012
102,49 Act. Sect. Immobilier
10/12/2012
102,67 Act. Sect. Immobilier
09/12/2012
102,55 Act. Sect. Immobilier
08/12/2012
102,54 Act. Sect. Immobilier
07/12/2012
102,54 Act. Sect. Immobilier
06/12/2012
101,51 Act. Sect. Immobilier
05/12/2012
101,13 Act. Sect. Immobilier
04/12/2012
101,18 Act. Sect. Immobilier
03/12/2012
101,34 Act. Sect. Immobilier
02/12/2012
101,43 Act. Sect. Immobilier
01/12/2012
101,42 Act. Sect. Immobilier
30/11/2012
101,42 Act. Sect. Immobilier
29/11/2012
100,70 Act. Sect. Immobilier
28/11/2012
100,02 Act. Sect. Immobilier
27/11/2012
99,91 Act. Sect. Immobilier
26/11/2012
99,53 Act. Sect. Immobilier
25/11/2012
99,76 Act. Sect. Immobilier
24/11/2012
99,76 Act. Sect. Immobilier
23/11/2012
99,76 Act. Sect. Immobilier
22/11/2012
99,36 Act. Sect. Immobilier
21/11/2012
99,16 Act. Sect. Immobilier
20/11/2012
98,90 Act. Sect. Immobilier
19/11/2012
98,89 Act. Sect. Immobilier
18/11/2012
98,14 Act. Sect. Immobilier
17/11/2012
98,15 Act. Sect. Immobilier
16/11/2012
98,15 Act. Sect. Immobilier
15/11/2012
98,49 Act. Sect. Immobilier
14/11/2012
99,37 Act. Sect. Immobilier
13/11/2012
99,92 Act. Sect. Immobilier
12/11/2012
99,91 Act. Sect. Immobilier
11/11/2012
99,98 Act. Sect. Immobilier
10/11/2012
99,99 Act. Sect. Immobilier
09/11/2012
99,99 Act. Sect. Immobilier
08/11/2012
100,61 Act. Sect. Immobilier
07/11/2012
101,25 Act. Sect. Immobilier
06/11/2012
101,57 Act. Sect. Immobilier
05/11/2012
101,39 Act. Sect. Immobilier
04/11/2012
101,69 Act. Sect. Immobilier
03/11/2012
101,68 Act. Sect. Immobilier
02/11/2012
101,68 Act. Sect. Immobilier
01/11/2012
100,47 Act. Sect. Immobilier
31/10/2012
100,23 Act. Sect. Immobilier
30/10/2012
100,00 Act. Sect. Immobilier
29/10/2012
100,03 Act. Sect. Immobilier
28/10/2012
99,96 Act. Sect. Immobilier
27/10/2012
99,96 Act. Sect. Immobilier
26/10/2012
99,96 Act. Sect. Immobilier
25/10/2012
100,02 Act. Sect. Immobilier
24/10/2012
99,78 Act. Sect. Immobilier
23/10/2012
99,45 Act. Sect. Immobilier
22/10/2012
100,18 Act. Sect. Immobilier
21/10/2012
100,64 Act. Sect. Immobilier
20/10/2012
100,63 Act. Sect. Immobilier
19/10/2012
100,63 Act. Sect. Immobilier
18/10/2012
100,38 Act. Sect. Immobilier
17/10/2012
100,13 Act. Sect. Immobilier
16/10/2012
99,91 Act. Sect. Immobilier
15/10/2012
99,27 Act. Sect. Immobilier
14/10/2012
98,75 Act. Sect. Immobilier
13/10/2012
98,75 Act. Sect. Immobilier
12/10/2012
98,75 Act. Sect. Immobilier
11/10/2012
98,83 Act. Sect. Immobilier
10/10/2012
98,69 Act. Sect. Immobilier
09/10/2012
98,66 Act. Sect. Immobilier
08/10/2012
98,63 Act. Sect. Immobilier
07/10/2012
98,73 Act. Sect. Immobilier
06/10/2012
98,73 Act. Sect. Immobilier
05/10/2012
98,73 Act. Sect. Immobilier
04/10/2012
98,32 Act. Sect. Immobilier
03/10/2012
98,36 Act. Sect. Immobilier
02/10/2012
98,10 Act. Sect. Immobilier
01/10/2012
98,04 Act. Sect. Immobilier
30/09/2012
97,94 Act. Sect. Immobilier
29/09/2012
97,96 Act. Sect. Immobilier
28/09/2012
97,96 Act. Sect. Immobilier
27/09/2012
98,57 Act. Sect. Immobilier
26/09/2012
98,51 Act. Sect. Immobilier
25/09/2012
98,73 Act. Sect. Immobilier
24/09/2012
98,59 Act. Sect. Immobilier
23/09/2012
98,53 Act. Sect. Immobilier
22/09/2012
98,52 Act. Sect. Immobilier
21/09/2012
98,52 Act. Sect. Immobilier
20/09/2012
98,61 Act. Sect. Immobilier
19/09/2012
98,97 Act. Sect. Immobilier
18/09/2012
98,90 Act. Sect. Immobilier
17/09/2012
99,15 Act. Sect. Immobilier
16/09/2012
99,59 Act. Sect. Immobilier
15/09/2012
99,58 Act. Sect. Immobilier
14/09/2012
99,58 Act. Sect. Immobilier
13/09/2012
98,86 Act. Sect. Immobilier
12/09/2012
98,75 Act. Sect. Immobilier
11/09/2012
98,37 Act. Sect. Immobilier
10/09/2012
98,42 Act. Sect. Immobilier
09/09/2012
98,94 Act. Sect. Immobilier
08/09/2012
98,93 Act. Sect. Immobilier
07/09/2012
98,93 Act. Sect. Immobilier
06/09/2012
98,50 Act. Sect. Immobilier
05/09/2012
97,49 Act. Sect. Immobilier
04/09/2012
97,54 Act. Sect. Immobilier
03/09/2012
98,04 Act. Sect. Immobilier
02/09/2012
97,61 Act. Sect. Immobilier
01/09/2012
97,62 Act. Sect. Immobilier
31/08/2012
97,62 Act. Sect. Immobilier
30/08/2012
97,76 Act. Sect. Immobilier
29/08/2012
98,22 Act. Sect. Immobilier
28/08/2012
98,13 Act. Sect. Immobilier
27/08/2012
98,38 Act. Sect. Immobilier
26/08/2012
98,26 Act. Sect. Immobilier
25/08/2012
98,26 Act. Sect. Immobilier
24/08/2012
98,26 Act. Sect. Immobilier
23/08/2012
98,37 Act. Sect. Immobilier
22/08/2012
99,13 Act. Sect. Immobilier
21/08/2012
99,57 Act. Sect. Immobilier
20/08/2012
99,89 Act. Sect. Immobilier
19/08/2012
100,08 Act. Sect. Immobilier
18/08/2012
100,07 Act. Sect. Immobilier
17/08/2012
100,07 Act. Sect. Immobilier
16/08/2012
99,83 Act. Sect. Immobilier
15/08/2012
99,56 Act. Sect. Immobilier
14/08/2012
99,44 Act. Sect. Immobilier
13/08/2012
99,36 Act. Sect. Immobilier
12/08/2012
99,64 Act. Sect. Immobilier
11/08/2012
99,64 Act. Sect. Immobilier
10/08/2012
99,64 Act. Sect. Immobilier
09/08/2012
99,73 Act. Sect. Immobilier
08/08/2012
99,80 Act. Sect. Immobilier
07/08/2012
99,74 Act. Sect. Immobilier
06/08/2012
100,00 KBL RICHELIEU INVEST IMMO I
06/08/2015
154,57 KBL RICHELIEU INVEST IMMO I
05/08/2015
154,17 KBL RICHELIEU INVEST IMMO I
04/08/2015
153,57 KBL RICHELIEU INVEST IMMO I
03/08/2015
152,23 KBL RICHELIEU INVEST IMMO I
02/08/2015
150,74 KBL RICHELIEU INVEST IMMO I
01/08/2015
150,74 KBL RICHELIEU INVEST IMMO I
31/07/2015
150,74 KBL RICHELIEU INVEST IMMO I
30/07/2015
151,19 KBL RICHELIEU INVEST IMMO I
29/07/2015
150,90 KBL RICHELIEU INVEST IMMO I
28/07/2015
150,15 KBL RICHELIEU INVEST IMMO I
27/07/2015
148,53 KBL RICHELIEU INVEST IMMO I
26/07/2015
150,82 KBL RICHELIEU INVEST IMMO I
25/07/2015
150,82 KBL RICHELIEU INVEST IMMO I
24/07/2015
150,82 KBL RICHELIEU INVEST IMMO I
23/07/2015
150,15 KBL RICHELIEU INVEST IMMO I
22/07/2015
151,98 KBL RICHELIEU INVEST IMMO I
21/07/2015
152,91 KBL RICHELIEU INVEST IMMO I
20/07/2015
154,63 KBL RICHELIEU INVEST IMMO I
19/07/2015
154,77 KBL RICHELIEU INVEST IMMO I
18/07/2015
154,77 KBL RICHELIEU INVEST IMMO I
17/07/2015
154,77 KBL RICHELIEU INVEST IMMO I
16/07/2015
153,80 KBL RICHELIEU INVEST IMMO I
15/07/2015
151,32 KBL RICHELIEU INVEST IMMO I
14/07/2015
150,78 KBL RICHELIEU INVEST IMMO I
13/07/2015
150,78 KBL RICHELIEU INVEST IMMO I
12/07/2015
146,76 KBL RICHELIEU INVEST IMMO I
11/07/2015
146,76 KBL RICHELIEU INVEST IMMO I
10/07/2015
146,76 KBL RICHELIEU INVEST IMMO I
09/07/2015
144,63 KBL RICHELIEU INVEST IMMO I
08/07/2015
141,43 KBL RICHELIEU INVEST IMMO I
07/07/2015
141,55 KBL RICHELIEU INVEST IMMO I
06/07/2015
141,41 KBL RICHELIEU INVEST IMMO I
05/07/2015
143,81 KBL RICHELIEU INVEST IMMO I
04/07/2015
143,81 KBL RICHELIEU INVEST IMMO I
03/07/2015
143,81 KBL RICHELIEU INVEST IMMO I
02/07/2015
143,02 KBL RICHELIEU INVEST IMMO I
01/07/2015
144,19 KBL RICHELIEU INVEST IMMO I
30/06/2015
141,96 KBL RICHELIEU INVEST IMMO I
29/06/2015
143,11 KBL RICHELIEU INVEST IMMO I
28/06/2015
146,38 KBL RICHELIEU INVEST IMMO I
27/06/2015
146,38 KBL RICHELIEU INVEST IMMO I
26/06/2015
146,38 KBL RICHELIEU INVEST IMMO I
25/06/2015
145,01 KBL RICHELIEU INVEST IMMO I
24/06/2015
145,55 KBL RICHELIEU INVEST IMMO I
23/06/2015
146,34 KBL RICHELIEU INVEST IMMO I
22/06/2015
144,22 KBL RICHELIEU INVEST IMMO I
21/06/2015
141,25 KBL RICHELIEU INVEST IMMO I
20/06/2015
141,25 KBL RICHELIEU INVEST IMMO I
19/06/2015
141,25 KBL RICHELIEU INVEST IMMO I
18/06/2015
141,70 KBL RICHELIEU INVEST IMMO I
17/06/2015
141,52 KBL RICHELIEU INVEST IMMO I
16/06/2015
143,99 KBL RICHELIEU INVEST IMMO I
15/06/2015
143,65 KBL RICHELIEU INVEST IMMO I
14/06/2015
145,20 KBL RICHELIEU INVEST IMMO I
13/06/2015
145,20 KBL RICHELIEU INVEST IMMO I
12/06/2015
145,20 KBL RICHELIEU INVEST IMMO I
11/06/2015
147,21 KBL RICHELIEU INVEST IMMO I
10/06/2015
145,03 KBL RICHELIEU INVEST IMMO I
09/06/2015
143,59 KBL RICHELIEU INVEST IMMO I
08/06/2015
142,90 KBL RICHELIEU INVEST IMMO I
07/06/2015
144,09 KBL RICHELIEU INVEST IMMO I
06/06/2015
144,09 KBL RICHELIEU INVEST IMMO I
05/06/2015
144,09 KBL RICHELIEU INVEST IMMO I
04/06/2015
146,18 KBL RICHELIEU INVEST IMMO I
03/06/2015
145,33 KBL RICHELIEU INVEST IMMO I
02/06/2015
147,69 KBL RICHELIEU INVEST IMMO I
01/06/2015
150,55 KBL RICHELIEU INVEST IMMO I
31/05/2015
149,66 KBL RICHELIEU INVEST IMMO I
30/05/2015
149,66 KBL RICHELIEU INVEST IMMO I
29/05/2015
149,66 KBL RICHELIEU INVEST IMMO I
28/05/2015
151,75 KBL RICHELIEU INVEST IMMO I
27/05/2015
152,50 KBL RICHELIEU INVEST IMMO I
26/05/2015
150,73 KBL RICHELIEU INVEST IMMO I
25/05/2015
152,38 KBL RICHELIEU INVEST IMMO I
24/05/2015
152,38 KBL RICHELIEU INVEST IMMO I
23/05/2015
152,38 KBL RICHELIEU INVEST IMMO I
22/05/2015
152,38 KBL RICHELIEU INVEST IMMO I
21/05/2015
153,21 KBL RICHELIEU INVEST IMMO I
20/05/2015
154,61 KBL RICHELIEU INVEST IMMO I
19/05/2015
156,36 KBL RICHELIEU INVEST IMMO I
18/05/2015
152,53 KBL RICHELIEU INVEST IMMO I
17/05/2015
153,27 KBL RICHELIEU INVEST IMMO I
16/05/2015
153,27 KBL RICHELIEU INVEST IMMO I
15/05/2015
153,27 KBL RICHELIEU INVEST IMMO I
14/05/2015
150,50 KBL RICHELIEU INVEST IMMO I
13/05/2015
150,50 KBL RICHELIEU INVEST IMMO I
12/05/2015
149,50 KBL RICHELIEU INVEST IMMO I
11/05/2015
151,38 KBL RICHELIEU INVEST IMMO I
10/05/2015
146,73 KBL RICHELIEU INVEST IMMO I
09/05/2015
146,73 KBL RICHELIEU INVEST IMMO I
08/05/2015
146,73 KBL RICHELIEU INVEST IMMO I
07/05/2015
146,73 KBL RICHELIEU INVEST IMMO I
06/05/2015
147,95 KBL RICHELIEU INVEST IMMO I
05/05/2015
150,40 KBL RICHELIEU INVEST IMMO I
04/05/2015
153,25 KBL RICHELIEU INVEST IMMO I
03/05/2015
152,71 KBL RICHELIEU INVEST IMMO I
02/05/2015
152,71 KBL RICHELIEU INVEST IMMO I
01/05/2015
152,71 KBL RICHELIEU INVEST IMMO I
30/04/2015
152,71 KBL RICHELIEU INVEST IMMO I
29/04/2015
153,14 KBL RICHELIEU INVEST IMMO I
28/04/2015
155,46 KBL RICHELIEU INVEST IMMO I
27/04/2015
157,85 KBL RICHELIEU INVEST IMMO I
26/04/2015
156,13 KBL RICHELIEU INVEST IMMO I
25/04/2015
156,13 KBL RICHELIEU INVEST IMMO I
24/04/2015
156,13 KBL RICHELIEU INVEST IMMO I
23/04/2015
156,36 KBL RICHELIEU INVEST IMMO I
22/04/2015
157,98 KBL RICHELIEU INVEST IMMO I
21/04/2015
158,42 KBL RICHELIEU INVEST IMMO I
20/04/2015
158,28 KBL RICHELIEU INVEST IMMO I
19/04/2015
157,24 KBL RICHELIEU INVEST IMMO I
18/04/2015
157,24 KBL RICHELIEU INVEST IMMO I
17/04/2015
157,24 KBL RICHELIEU INVEST IMMO I
16/04/2015
159,12 KBL RICHELIEU INVEST IMMO I
15/04/2015
160,80 KBL RICHELIEU INVEST IMMO I
14/04/2015
161,22 KBL RICHELIEU INVEST IMMO I
13/04/2015
160,66 KBL RICHELIEU INVEST IMMO I
12/04/2015
161,33 KBL RICHELIEU INVEST IMMO I
11/04/2015
161,33 KBL RICHELIEU INVEST IMMO I
10/04/2015
161,33 KBL RICHELIEU INVEST IMMO I
09/04/2015
159,93 KBL RICHELIEU INVEST IMMO I
08/04/2015
159,07 KBL RICHELIEU INVEST IMMO I
07/04/2015
158,04 KBL RICHELIEU INVEST IMMO I
06/04/2015
156,76 KBL RICHELIEU INVEST IMMO I
05/04/2015
156,76 KBL RICHELIEU INVEST IMMO I
04/04/2015
156,76 KBL RICHELIEU INVEST IMMO I
03/04/2015
156,76 KBL RICHELIEU INVEST IMMO I
02/04/2015
156,76 KBL RICHELIEU INVEST IMMO I
01/04/2015
157,02 KBL RICHELIEU INVEST IMMO I
31/03/2015
156,66 KBL RICHELIEU INVEST IMMO I
30/03/2015
158,08 KBL RICHELIEU INVEST IMMO I
29/03/2015
157,53 KBL RICHELIEU INVEST IMMO I
28/03/2015
157,53 KBL RICHELIEU INVEST IMMO I
27/03/2015
157,53 KBL RICHELIEU INVEST IMMO I
26/03/2015
156,53 KBL RICHELIEU INVEST IMMO I
25/03/2015
158,15 KBL RICHELIEU INVEST IMMO I
24/03/2015
159,70 KBL RICHELIEU INVEST IMMO I
23/03/2015
158,22 KBL RICHELIEU INVEST IMMO I
22/03/2015
158,64 KBL RICHELIEU INVEST IMMO I
21/03/2015
158,64 KBL RICHELIEU INVEST IMMO I
20/03/2015
158,64 KBL RICHELIEU INVEST IMMO I
19/03/2015
157,35 KBL RICHELIEU INVEST IMMO I
18/03/2015
155,67 KBL RICHELIEU INVEST IMMO I
17/03/2015
154,72 KBL RICHELIEU INVEST IMMO I
16/03/2015
155,77 KBL RICHELIEU INVEST IMMO I
15/03/2015
154,34 KBL RICHELIEU INVEST IMMO I
14/03/2015
154,34 KBL RICHELIEU INVEST IMMO I
13/03/2015
154,34 KBL RICHELIEU INVEST IMMO I
12/03/2015
152,29 KBL RICHELIEU INVEST IMMO I
11/03/2015
152,42 KBL RICHELIEU INVEST IMMO I
10/03/2015
150,89 KBL RICHELIEU INVEST IMMO I
09/03/2015
152,00 KBL RICHELIEU INVEST IMMO I
08/03/2015
153,38 KBL RICHELIEU INVEST IMMO I
07/03/2015
153,38 KBL RICHELIEU INVEST IMMO I
06/03/2015
153,38 KBL RICHELIEU INVEST IMMO I
05/03/2015
155,97 KBL RICHELIEU INVEST IMMO I
04/03/2015
155,06 KBL RICHELIEU INVEST IMMO I
03/03/2015
155,38 KBL RICHELIEU INVEST IMMO I
02/03/2015
156,58 KBL RICHELIEU INVEST IMMO I
01/03/2015
155,18 KBL RICHELIEU INVEST IMMO I
28/02/2015
155,18 KBL RICHELIEU INVEST IMMO I
27/02/2015
155,18 KBL RICHELIEU INVEST IMMO I
26/02/2015
155,66 KBL RICHELIEU INVEST IMMO I
25/02/2015
154,53 KBL RICHELIEU INVEST IMMO I
24/02/2015
155,22 KBL RICHELIEU INVEST IMMO I
23/02/2015
154,95 KBL RICHELIEU INVEST IMMO I
22/02/2015
153,39 KBL RICHELIEU INVEST IMMO I
21/02/2015
153,39 KBL RICHELIEU INVEST IMMO I
20/02/2015
153,39 KBL RICHELIEU INVEST IMMO I
19/02/2015
154,02 KBL RICHELIEU INVEST IMMO I
18/02/2015
153,13 KBL RICHELIEU INVEST IMMO I
17/02/2015
152,99 KBL RICHELIEU INVEST IMMO I
16/02/2015
153,44 KBL RICHELIEU INVEST IMMO I
15/02/2015
153,84 KBL RICHELIEU INVEST IMMO I
14/02/2015
153,84 KBL RICHELIEU INVEST IMMO I
13/02/2015
153,84 KBL RICHELIEU INVEST IMMO I
12/02/2015
152,82 KBL RICHELIEU INVEST IMMO I
11/02/2015
151,41 KBL RICHELIEU INVEST IMMO I
10/02/2015
151,65 KBL RICHELIEU INVEST IMMO I
09/02/2015
150,14 KBL RICHELIEU INVEST IMMO I
08/02/2015
152,53 KBL RICHELIEU INVEST IMMO I
07/02/2015
152,53 KBL RICHELIEU INVEST IMMO I
06/02/2015
152,53 KBL RICHELIEU INVEST IMMO I
05/02/2015
153,56 KBL RICHELIEU INVEST IMMO I
04/02/2015
152,49 KBL RICHELIEU INVEST IMMO I
03/02/2015
151,70 KBL RICHELIEU INVEST IMMO I
02/02/2015
150,42 KBL RICHELIEU INVEST IMMO I
01/02/2015
148,71 KBL RICHELIEU INVEST IMMO I
31/01/2015
148,71 KBL RICHELIEU INVEST IMMO I
30/01/2015
148,71 KBL RICHELIEU INVEST IMMO I
29/01/2015
149,23 KBL RICHELIEU INVEST IMMO I
28/01/2015
148,28 KBL RICHELIEU INVEST IMMO I
27/01/2015
147,13 KBL RICHELIEU INVEST IMMO I
26/01/2015
148,86 KBL RICHELIEU INVEST IMMO I
25/01/2015
148,15 KBL RICHELIEU INVEST IMMO I
24/01/2015
148,15 KBL RICHELIEU INVEST IMMO I
23/01/2015
148,15 KBL RICHELIEU INVEST IMMO I
22/01/2015
144,20 KBL RICHELIEU INVEST IMMO I
21/01/2015
142,20 KBL RICHELIEU INVEST IMMO I
20/01/2015
141,67 KBL RICHELIEU INVEST IMMO I
19/01/2015
140,50 KBL RICHELIEU INVEST IMMO I
18/01/2015
140,48 KBL RICHELIEU INVEST IMMO I
17/01/2015
140,48 KBL RICHELIEU INVEST IMMO I
16/01/2015
140,48 KBL RICHELIEU INVEST IMMO I
15/01/2015
137,98 KBL RICHELIEU INVEST IMMO I
14/01/2015
135,75 KBL RICHELIEU INVEST IMMO I
13/01/2015
136,51 KBL RICHELIEU INVEST IMMO I
12/01/2015
135,58 KBL RICHELIEU INVEST IMMO I
11/01/2015
134,53 KBL RICHELIEU INVEST IMMO I
10/01/2015
134,53 KBL RICHELIEU INVEST IMMO I
09/01/2015
134,53 KBL RICHELIEU INVEST IMMO I
08/01/2015
134,39 KBL RICHELIEU INVEST IMMO I
07/01/2015
132,53 KBL RICHELIEU INVEST IMMO I
06/01/2015
130,88 KBL RICHELIEU INVEST IMMO I
05/01/2015
130,82 KBL RICHELIEU INVEST IMMO I
04/01/2015
131,43 KBL RICHELIEU INVEST IMMO I
03/01/2015
131,43 KBL RICHELIEU INVEST IMMO I
02/01/2015
131,43 KBL RICHELIEU INVEST IMMO I
01/01/2015
131,38 KBL RICHELIEU INVEST IMMO I
31/12/2014
131,38 KBL RICHELIEU INVEST IMMO I
30/12/2014
130,96 KBL RICHELIEU INVEST IMMO I
29/12/2014
131,74 KBL RICHELIEU INVEST IMMO I
28/12/2014
132,01 KBL RICHELIEU INVEST IMMO I
27/12/2014
132,01 KBL RICHELIEU INVEST IMMO I
26/12/2014
132,01 KBL RICHELIEU INVEST IMMO I
25/12/2014
132,01 KBL RICHELIEU INVEST IMMO I
24/12/2014
132,01 KBL RICHELIEU INVEST IMMO I
23/12/2014
131,80 KBL RICHELIEU INVEST IMMO I
22/12/2014
130,80 KBL RICHELIEU INVEST IMMO I
21/12/2014
129,64 KBL RICHELIEU INVEST IMMO I
20/12/2014
129,64 KBL RICHELIEU INVEST IMMO I
19/12/2014
129,64 KBL RICHELIEU INVEST IMMO I
18/12/2014
128,47 KBL RICHELIEU INVEST IMMO I
17/12/2014
125,76 KBL RICHELIEU INVEST IMMO I
16/12/2014
125,53 KBL RICHELIEU INVEST IMMO I
15/12/2014
125,86 KBL RICHELIEU INVEST IMMO I
14/12/2014
127,76 KBL RICHELIEU INVEST IMMO I
13/12/2014
127,76 KBL RICHELIEU INVEST IMMO I
12/12/2014
127,76 KBL RICHELIEU INVEST IMMO I
11/12/2014
129,02 KBL RICHELIEU INVEST IMMO I
10/12/2014
129,31 KBL RICHELIEU INVEST IMMO I
09/12/2014
129,34 KBL RICHELIEU INVEST IMMO I
08/12/2014
130,74 KBL RICHELIEU INVEST IMMO I
07/12/2014
131,21 KBL RICHELIEU INVEST IMMO I
06/12/2014
131,21 KBL RICHELIEU INVEST IMMO I
05/12/2014
131,21 KBL RICHELIEU INVEST IMMO I
04/12/2014
130,66 KBL RICHELIEU INVEST IMMO I
03/12/2014
132,06 KBL RICHELIEU INVEST IMMO I
02/12/2014
131,95 KBL RICHELIEU INVEST IMMO I
01/12/2014
130,84 KBL RICHELIEU INVEST IMMO I
30/11/2014
130,53 KBL RICHELIEU INVEST IMMO I
29/11/2014
130,53 KBL RICHELIEU INVEST IMMO I
28/11/2014
130,53 KBL RICHELIEU INVEST IMMO I
27/11/2014
130,38 KBL RICHELIEU INVEST IMMO I
26/11/2014
129,03 KBL RICHELIEU INVEST IMMO I
25/11/2014
129,22 KBL RICHELIEU INVEST IMMO I
24/11/2014
128,88 KBL RICHELIEU INVEST IMMO I
23/11/2014
128,37 KBL RICHELIEU INVEST IMMO I
22/11/2014
128,37 KBL RICHELIEU INVEST IMMO I
21/11/2014
128,37 KBL RICHELIEU INVEST IMMO I
20/11/2014
126,72 KBL RICHELIEU INVEST IMMO I
19/11/2014
127,30 KBL RICHELIEU INVEST IMMO I
18/11/2014
127,56 KBL RICHELIEU INVEST IMMO I
17/11/2014
126,79 KBL RICHELIEU INVEST IMMO I
16/11/2014
126,56 KBL RICHELIEU INVEST IMMO I
15/11/2014
126,56 KBL RICHELIEU INVEST IMMO I
14/11/2014
126,56 KBL RICHELIEU INVEST IMMO I
13/11/2014
126,72 KBL RICHELIEU INVEST IMMO I
12/11/2014
126,45 KBL RICHELIEU INVEST IMMO I
11/11/2014
127,06 KBL RICHELIEU INVEST IMMO I
10/11/2014
127,06 KBL RICHELIEU INVEST IMMO I
09/11/2014
126,70 KBL RICHELIEU INVEST IMMO I
08/11/2014
126,70 KBL RICHELIEU INVEST IMMO I
07/11/2014
126,70 KBL RICHELIEU INVEST IMMO I
06/11/2014
127,80 KBL RICHELIEU INVEST IMMO I
05/11/2014
128,06 KBL RICHELIEU INVEST IMMO I
04/11/2014
127,31 KBL RICHELIEU INVEST IMMO I
03/11/2014
127,41 KBL RICHELIEU INVEST IMMO I
02/11/2014
127,79 KBL RICHELIEU INVEST IMMO I
01/11/2014
127,79 KBL RICHELIEU INVEST IMMO I
31/10/2014
127,79 KBL RICHELIEU INVEST IMMO I
30/10/2014
125,90 KBL RICHELIEU INVEST IMMO I
29/10/2014
125,77 KBL RICHELIEU INVEST IMMO I
28/10/2014
125,62 KBL RICHELIEU INVEST IMMO I
27/10/2014
124,45 KBL RICHELIEU INVEST IMMO I
26/10/2014
125,38 KBL RICHELIEU INVEST IMMO I
25/10/2014
125,38 KBL RICHELIEU INVEST IMMO I
24/10/2014
125,38 KBL RICHELIEU INVEST IMMO I
23/10/2014
125,35 KBL RICHELIEU INVEST IMMO I
22/10/2014
124,77 KBL RICHELIEU INVEST IMMO I
21/10/2014
124,14 KBL RICHELIEU INVEST IMMO I
20/10/2014
121,98 KBL RICHELIEU INVEST IMMO I
19/10/2014
121,49 KBL RICHELIEU INVEST IMMO I
18/10/2014
121,49 KBL RICHELIEU INVEST IMMO I
17/10/2014
121,49 KBL RICHELIEU INVEST IMMO I
16/10/2014
119,36 KBL RICHELIEU INVEST IMMO I
15/10/2014
119,09 KBL RICHELIEU INVEST IMMO I
14/10/2014
121,08 KBL RICHELIEU INVEST IMMO I
13/10/2014
121,30 KBL RICHELIEU INVEST IMMO I
12/10/2014
121,43 KBL RICHELIEU INVEST IMMO I
11/10/2014
121,43 KBL RICHELIEU INVEST IMMO I
10/10/2014
121,43 KBL RICHELIEU INVEST IMMO I
09/10/2014
122,03 KBL RICHELIEU INVEST IMMO I
08/10/2014
122,25 KBL RICHELIEU INVEST IMMO I
07/10/2014
122,83 KBL RICHELIEU INVEST IMMO I
06/10/2014
124,01 KBL RICHELIEU INVEST IMMO I
05/10/2014
124,34 KBL RICHELIEU INVEST IMMO I
04/10/2014
124,34 KBL RICHELIEU INVEST IMMO I
03/10/2014
124,34 KBL RICHELIEU INVEST IMMO I
02/10/2014
124,24 KBL RICHELIEU INVEST IMMO I
01/10/2014
125,80 KBL RICHELIEU INVEST IMMO I
30/09/2014
126,69 KBL RICHELIEU INVEST IMMO I
29/09/2014
126,21 KBL RICHELIEU INVEST IMMO I
28/09/2014
127,37 KBL RICHELIEU INVEST IMMO I
27/09/2014
127,37 KBL RICHELIEU INVEST IMMO I
26/09/2014
127,37 KBL RICHELIEU INVEST IMMO I
25/09/2014
126,33 KBL RICHELIEU INVEST IMMO I
24/09/2014
127,54 KBL RICHELIEU INVEST IMMO I
23/09/2014
127,65 KBL RICHELIEU INVEST IMMO I
22/09/2014
128,77 KBL RICHELIEU INVEST IMMO I
21/09/2014
128,50 KBL RICHELIEU INVEST IMMO I
20/09/2014
128,50 KBL RICHELIEU INVEST IMMO I
19/09/2014
128,50 KBL RICHELIEU INVEST IMMO I
18/09/2014
128,86 KBL RICHELIEU INVEST IMMO I
17/09/2014
128,36 KBL RICHELIEU INVEST IMMO I
16/09/2014
127,80 KBL RICHELIEU INVEST IMMO I
15/09/2014
129,14 KBL RICHELIEU INVEST IMMO I
14/09/2014
130,33 KBL RICHELIEU INVEST IMMO I
13/09/2014
130,33 KBL RICHELIEU INVEST IMMO I
12/09/2014
130,33 KBL RICHELIEU INVEST IMMO I
11/09/2014
130,31 KBL RICHELIEU INVEST IMMO I
10/09/2014
130,41 KBL RICHELIEU INVEST IMMO I
09/09/2014
130,94 KBL RICHELIEU INVEST IMMO I
08/09/2014
131,71 KBL RICHELIEU INVEST IMMO I
07/09/2014
132,28 KBL RICHELIEU INVEST IMMO I
06/09/2014
132,28 KBL RICHELIEU INVEST IMMO I
05/09/2014
132,28 KBL RICHELIEU INVEST IMMO I
04/09/2014
132,24 KBL RICHELIEU INVEST IMMO I
03/09/2014
132,06 KBL RICHELIEU INVEST IMMO I
02/09/2014
131,42 KBL RICHELIEU INVEST IMMO I
01/09/2014
131,50 KBL RICHELIEU INVEST IMMO I
31/08/2014
131,49 KBL RICHELIEU INVEST IMMO I
30/08/2014
131,49 KBL RICHELIEU INVEST IMMO I
29/08/2014
131,49 KBL RICHELIEU INVEST IMMO I
28/08/2014
131,80 KBL RICHELIEU INVEST IMMO I
27/08/2014
132,32 KBL RICHELIEU INVEST IMMO I
26/08/2014
132,14 KBL RICHELIEU INVEST IMMO I
25/08/2014
131,35 KBL RICHELIEU INVEST IMMO I
24/08/2014
130,19 KBL RICHELIEU INVEST IMMO I
23/08/2014
130,19 KBL RICHELIEU INVEST IMMO I
22/08/2014
130,19 KBL RICHELIEU INVEST IMMO I
21/08/2014
130,19 KBL RICHELIEU INVEST IMMO I
20/08/2014
129,31 KBL RICHELIEU INVEST IMMO I
19/08/2014
129,68 KBL RICHELIEU INVEST IMMO I
18/08/2014
129,40 KBL RICHELIEU INVEST IMMO I
17/08/2014
129,21 KBL RICHELIEU INVEST IMMO I
16/08/2014
129,21 KBL RICHELIEU INVEST IMMO I
15/08/2014
129,21 KBL RICHELIEU INVEST IMMO I
14/08/2014
129,21 KBL RICHELIEU INVEST IMMO I
13/08/2014
128,44 KBL RICHELIEU INVEST IMMO I
12/08/2014
127,95 KBL RICHELIEU INVEST IMMO I
11/08/2014
128,01 KBL RICHELIEU INVEST IMMO I
10/08/2014
126,32 KBL RICHELIEU INVEST IMMO I
09/08/2014
126,32 KBL RICHELIEU INVEST IMMO I
08/08/2014
126,32 KBL RICHELIEU INVEST IMMO I
07/08/2014
127,28 KBL RICHELIEU INVEST IMMO I
06/08/2014
126,36 KBL RICHELIEU INVEST IMMO I
05/08/2014
127,29 KBL RICHELIEU INVEST IMMO I
04/08/2014
127,02 KBL RICHELIEU INVEST IMMO I
03/08/2014
127,61 KBL RICHELIEU INVEST IMMO I
02/08/2014
127,61 KBL RICHELIEU INVEST IMMO I
01/08/2014
127,61 KBL RICHELIEU INVEST IMMO I
31/07/2014
128,95 KBL RICHELIEU INVEST IMMO I
30/07/2014
129,99 KBL RICHELIEU INVEST IMMO I
29/07/2014
130,35 KBL RICHELIEU INVEST IMMO I
28/07/2014
129,08 KBL RICHELIEU INVEST IMMO I
27/07/2014
129,20 KBL RICHELIEU INVEST IMMO I
26/07/2014
129,20 KBL RICHELIEU INVEST IMMO I
25/07/2014
129,20 KBL RICHELIEU INVEST IMMO I
24/07/2014
130,68 KBL RICHELIEU INVEST IMMO I
23/07/2014
131,42 KBL RICHELIEU INVEST IMMO I
22/07/2014
131,19 KBL RICHELIEU INVEST IMMO I
21/07/2014
130,60 KBL RICHELIEU INVEST IMMO I
20/07/2014
131,39 KBL RICHELIEU INVEST IMMO I
19/07/2014
131,39 KBL RICHELIEU INVEST IMMO I
18/07/2014
131,39 KBL RICHELIEU INVEST IMMO I
17/07/2014
131,42 KBL RICHELIEU INVEST IMMO I
16/07/2014
131,57 KBL RICHELIEU INVEST IMMO I
15/07/2014
130,30 KBL RICHELIEU INVEST IMMO I
14/07/2014
129,92 KBL RICHELIEU INVEST IMMO I
13/07/2014
129,92 KBL RICHELIEU INVEST IMMO I
12/07/2014
129,92 KBL RICHELIEU INVEST IMMO I
11/07/2014
129,92 KBL RICHELIEU INVEST IMMO I
10/07/2014
130,05 KBL RICHELIEU INVEST IMMO I
09/07/2014
130,00 KBL RICHELIEU INVEST IMMO I
08/07/2014
129,82 KBL RICHELIEU INVEST IMMO I
07/07/2014
131,01 KBL RICHELIEU INVEST IMMO I
06/07/2014
131,36 KBL RICHELIEU INVEST IMMO I
05/07/2014
131,36 KBL RICHELIEU INVEST IMMO I
04/07/2014
131,36 KBL RICHELIEU INVEST IMMO I
03/07/2014
132,00 KBL RICHELIEU INVEST IMMO I
02/07/2014
131,77 KBL RICHELIEU INVEST IMMO I
01/07/2014
130,77 KBL RICHELIEU INVEST IMMO I
30/06/2014
130,77 KBL RICHELIEU INVEST IMMO I
29/06/2014
130,40 KBL RICHELIEU INVEST IMMO I
28/06/2014
130,40 KBL RICHELIEU INVEST IMMO I
27/06/2014
130,40 KBL RICHELIEU INVEST IMMO I
26/06/2014
130,23 KBL RICHELIEU INVEST IMMO I
25/06/2014
129,56 KBL RICHELIEU INVEST IMMO I
24/06/2014
130,02 KBL RICHELIEU INVEST IMMO I
23/06/2014
129,42 KBL RICHELIEU INVEST IMMO I
22/06/2014
130,07 KBL RICHELIEU INVEST IMMO I
21/06/2014
130,07 KBL RICHELIEU INVEST IMMO I
20/06/2014
130,07 KBL RICHELIEU INVEST IMMO I
19/06/2014
130,27 KBL RICHELIEU INVEST IMMO I
18/06/2014
129,34 KBL RICHELIEU INVEST IMMO I
17/06/2014
129,56 KBL RICHELIEU INVEST IMMO I
16/06/2014
129,81 KBL RICHELIEU INVEST IMMO I
15/06/2014
130,46 KBL RICHELIEU INVEST IMMO I
14/06/2014
130,46 KBL RICHELIEU INVEST IMMO I
13/06/2014
130,46 KBL RICHELIEU INVEST IMMO I
12/06/2014
131,62 KBL RICHELIEU INVEST IMMO I
11/06/2014
131,15 KBL RICHELIEU INVEST IMMO I
10/06/2014
131,53 KBL RICHELIEU INVEST IMMO I
09/06/2014
132,20 KBL RICHELIEU INVEST IMMO I
08/06/2014
132,20 KBL RICHELIEU INVEST IMMO I
07/06/2014
132,20 KBL RICHELIEU INVEST IMMO I
06/06/2014
132,20 KBL RICHELIEU INVEST IMMO I
05/06/2014
129,55 KBL RICHELIEU INVEST IMMO I
04/06/2014
128,83 KBL RICHELIEU INVEST IMMO I
03/06/2014
128,69 KBL RICHELIEU INVEST IMMO I
02/06/2014
128,54 KBL RICHELIEU INVEST IMMO I
01/06/2014
127,76 KBL RICHELIEU INVEST IMMO I
31/05/2014
127,76 KBL RICHELIEU INVEST IMMO I
30/05/2014
127,76 KBL RICHELIEU INVEST IMMO I
29/05/2014
126,84 KBL RICHELIEU INVEST IMMO I
28/05/2014
126,84 KBL RICHELIEU INVEST IMMO I
27/05/2014
126,39 KBL RICHELIEU INVEST IMMO I
26/05/2014
125,61 KBL RICHELIEU INVEST IMMO I
25/05/2014
125,31 KBL RICHELIEU INVEST IMMO I
24/05/2014
125,31 KBL RICHELIEU INVEST IMMO I
23/05/2014
125,31 KBL RICHELIEU INVEST IMMO I
22/05/2014
124,74 KBL RICHELIEU INVEST IMMO I
21/05/2014
124,55 KBL RICHELIEU INVEST IMMO I
20/05/2014
124,00 KBL RICHELIEU INVEST IMMO I
19/05/2014
124,60 KBL RICHELIEU INVEST IMMO I
18/05/2014
123,87 KBL RICHELIEU INVEST IMMO I
17/05/2014
123,87 KBL RICHELIEU INVEST IMMO I
16/05/2014
123,87 KBL RICHELIEU INVEST IMMO I
15/05/2014
124,49 KBL RICHELIEU INVEST IMMO I
14/05/2014
125,32 KBL RICHELIEU INVEST IMMO I
13/05/2014
125,41 KBL RICHELIEU INVEST IMMO I
12/05/2014
124,90 KBL RICHELIEU INVEST IMMO I
11/05/2014
124,56 KBL RICHELIEU INVEST IMMO I
10/05/2014
124,56 KBL RICHELIEU INVEST IMMO I
09/05/2014
124,56 KBL RICHELIEU INVEST IMMO I
08/05/2014
123,16 KBL RICHELIEU INVEST IMMO I
07/05/2014
123,16 KBL RICHELIEU INVEST IMMO I
06/05/2014
122,59 KBL RICHELIEU INVEST IMMO I
05/05/2014
122,32 KBL RICHELIEU INVEST IMMO I
04/05/2014
122,26 KBL RICHELIEU INVEST IMMO I
03/05/2014
122,26 KBL RICHELIEU INVEST IMMO I
02/05/2014
122,26 KBL RICHELIEU INVEST IMMO I
01/05/2014
122,24 KBL RICHELIEU INVEST IMMO I
30/04/2014
122,24 KBL RICHELIEU INVEST IMMO I
29/04/2014
122,86 KBL RICHELIEU INVEST IMMO I
28/04/2014
122,31 KBL RICHELIEU INVEST IMMO I
27/04/2014
122,03 KBL RICHELIEU INVEST IMMO I
26/04/2014
122,03 KBL RICHELIEU INVEST IMMO I
25/04/2014
122,03 KBL RICHELIEU INVEST IMMO I
24/04/2014
122,33 KBL RICHELIEU INVEST IMMO I
23/04/2014
121,90 KBL RICHELIEU INVEST IMMO I
22/04/2014
121,88 KBL RICHELIEU INVEST IMMO I
21/04/2014
120,66 KBL RICHELIEU INVEST IMMO I
20/04/2014
120,66 KBL RICHELIEU INVEST IMMO I
19/04/2014
120,66 KBL RICHELIEU INVEST IMMO I
18/04/2014
120,66 KBL RICHELIEU INVEST IMMO I
17/04/2014
120,66 KBL RICHELIEU INVEST IMMO I
16/04/2014
120,23 KBL RICHELIEU INVEST IMMO I
15/04/2014
119,18 KBL RICHELIEU INVEST IMMO I
14/04/2014
119,27 KBL RICHELIEU INVEST IMMO I
13/04/2014
119,45 KBL RICHELIEU INVEST IMMO I
12/04/2014
119,45 KBL RICHELIEU INVEST IMMO I
11/04/2014
119,45 KBL RICHELIEU INVEST IMMO I
10/04/2014
120,57 KBL RICHELIEU INVEST IMMO I
09/04/2014
120,45 KBL RICHELIEU INVEST IMMO I
08/04/2014
119,90 KBL RICHELIEU INVEST IMMO I
07/04/2014
120,08 KBL RICHELIEU INVEST IMMO I
06/04/2014
120,05 KBL RICHELIEU INVEST IMMO I
05/04/2014
120,05 KBL RICHELIEU INVEST IMMO I
04/04/2014
120,05 KBL RICHELIEU INVEST IMMO I
03/04/2014
119,10 KBL RICHELIEU INVEST IMMO I
02/04/2014
119,19 KBL RICHELIEU INVEST IMMO I
01/04/2014
118,45 KBL RICHELIEU INVEST IMMO I
31/03/2014
118,18 KBL RICHELIEU INVEST IMMO I
30/03/2014
118,13 KBL RICHELIEU INVEST IMMO I
29/03/2014
118,13 KBL RICHELIEU INVEST IMMO I
28/03/2014
118,13 KBL RICHELIEU INVEST IMMO I
27/03/2014
117,62 KBL RICHELIEU INVEST IMMO I
26/03/2014
116,85 KBL RICHELIEU INVEST IMMO I
25/03/2014
117,24 KBL RICHELIEU INVEST IMMO I
24/03/2014
115,96 KBL RICHELIEU INVEST IMMO I
23/03/2014
116,38 KBL RICHELIEU INVEST IMMO I
22/03/2014
116,38 KBL RICHELIEU INVEST IMMO I
21/03/2014
116,38 KBL RICHELIEU INVEST IMMO I
20/03/2014
116,15 KBL RICHELIEU INVEST IMMO I
19/03/2014
117,72 KBL RICHELIEU INVEST IMMO I
18/03/2014
117,38 KBL RICHELIEU INVEST IMMO I
17/03/2014
116,84 KBL RICHELIEU INVEST IMMO I
16/03/2014
115,60 KBL RICHELIEU INVEST IMMO I
15/03/2014
115,60 KBL RICHELIEU INVEST IMMO I
14/03/2014
115,60 KBL RICHELIEU INVEST IMMO I
13/03/2014
116,64 KBL RICHELIEU INVEST IMMO I
12/03/2014
116,82 KBL RICHELIEU INVEST IMMO I
11/03/2014
118,66 KBL RICHELIEU INVEST IMMO I
10/03/2014
118,61 KBL RICHELIEU INVEST IMMO I
09/03/2014
119,30 KBL RICHELIEU INVEST IMMO I
08/03/2014
119,30 KBL RICHELIEU INVEST IMMO I
07/03/2014
119,30 KBL RICHELIEU INVEST IMMO I
06/03/2014
120,27 KBL RICHELIEU INVEST IMMO I
05/03/2014
120,15 KBL RICHELIEU INVEST IMMO I
04/03/2014
120,30 KBL RICHELIEU INVEST IMMO I
03/03/2014
118,50 KBL RICHELIEU INVEST IMMO I
02/03/2014
119,95 KBL RICHELIEU INVEST IMMO I
01/03/2014
119,95 KBL RICHELIEU INVEST IMMO I
28/02/2014
119,95 KBL RICHELIEU INVEST IMMO I
27/02/2014
119,74 KBL RICHELIEU INVEST IMMO I
26/02/2014
119,67 KBL RICHELIEU INVEST IMMO I
25/02/2014
119,52 KBL RICHELIEU INVEST IMMO I
24/02/2014
118,65 KBL RICHELIEU INVEST IMMO I
23/02/2014
118,80 KBL RICHELIEU INVEST IMMO I
22/02/2014
118,80 KBL RICHELIEU INVEST IMMO I
21/02/2014
118,80 KBL RICHELIEU INVEST IMMO I
20/02/2014
118,28 KBL RICHELIEU INVEST IMMO I
19/02/2014
118,02 KBL RICHELIEU INVEST IMMO I
18/02/2014
117,59 KBL RICHELIEU INVEST IMMO I
17/02/2014
117,59 KBL RICHELIEU INVEST IMMO I
16/02/2014
116,65 KBL RICHELIEU INVEST IMMO I
15/02/2014
116,65 KBL RICHELIEU INVEST IMMO I
14/02/2014
116,65 KBL RICHELIEU INVEST IMMO I
13/02/2014
116,42 KBL RICHELIEU INVEST IMMO I
12/02/2014
116,26 KBL RICHELIEU INVEST IMMO I
11/02/2014
115,90 KBL RICHELIEU INVEST IMMO I
10/02/2014
114,62 KBL RICHELIEU INVEST IMMO I
09/02/2014
114,57 KBL RICHELIEU INVEST IMMO I
08/02/2014
114,57 KBL RICHELIEU INVEST IMMO I
07/02/2014
114,57 KBL RICHELIEU INVEST IMMO I
06/02/2014
113,36 KBL RICHELIEU INVEST IMMO I
05/02/2014
112,29 KBL RICHELIEU INVEST IMMO I
04/02/2014
112,39 KBL RICHELIEU INVEST IMMO I
03/02/2014
112,72 KBL RICHELIEU INVEST IMMO I
02/02/2014
113,15 KBL RICHELIEU INVEST IMMO I
01/02/2014
113,15 KBL RICHELIEU INVEST IMMO I
31/01/2014
113,15 KBL RICHELIEU INVEST IMMO I
30/01/2014
113,37 KBL RICHELIEU INVEST IMMO I
29/01/2014
113,65 KBL RICHELIEU INVEST IMMO I
28/01/2014
114,19 KBL RICHELIEU INVEST IMMO I
27/01/2014
113,65 KBL RICHELIEU INVEST IMMO I
26/01/2014
113,81 KBL RICHELIEU INVEST IMMO I
25/01/2014
113,81 KBL RICHELIEU INVEST IMMO I
24/01/2014
113,81 KBL RICHELIEU INVEST IMMO I
23/01/2014
115,49 KBL RICHELIEU INVEST IMMO I
22/01/2014
115,70 KBL RICHELIEU INVEST IMMO I
21/01/2014
115,24 KBL RICHELIEU INVEST IMMO I
20/01/2014
115,43 KBL RICHELIEU INVEST IMMO I
19/01/2014
115,38 KBL RICHELIEU INVEST IMMO I
18/01/2014
115,38 KBL RICHELIEU INVEST IMMO I
17/01/2014
115,38 KBL RICHELIEU INVEST IMMO I
16/01/2014
114,48 KBL RICHELIEU INVEST IMMO I
15/01/2014
114,65 KBL RICHELIEU INVEST IMMO I
14/01/2014
114,31 KBL RICHELIEU INVEST IMMO I
13/01/2014
114,39 KBL RICHELIEU INVEST IMMO I
12/01/2014
113,85 KBL RICHELIEU INVEST IMMO I
11/01/2014
113,85 KBL RICHELIEU INVEST IMMO I
10/01/2014
113,85 KBL RICHELIEU INVEST IMMO I
09/01/2014
113,66 KBL RICHELIEU INVEST IMMO I
08/01/2014
113,51 KBL RICHELIEU INVEST IMMO I
07/01/2014
113,27 KBL RICHELIEU INVEST IMMO I
06/01/2014
112,77 KBL RICHELIEU INVEST IMMO I
05/01/2014
112,73 KBL RICHELIEU INVEST IMMO I
04/01/2014
112,73 KBL RICHELIEU INVEST IMMO I
03/01/2014
112,73 KBL RICHELIEU INVEST IMMO I
02/01/2014
111,89 KBL RICHELIEU INVEST IMMO I
01/01/2014
113,31 KBL RICHELIEU INVEST IMMO I
31/12/2013
113,31 KBL RICHELIEU INVEST IMMO I
30/12/2013
112,58 KBL RICHELIEU INVEST IMMO I
29/12/2013
112,37 KBL RICHELIEU INVEST IMMO I
28/12/2013
112,37 KBL RICHELIEU INVEST IMMO I
27/12/2013
112,37 KBL RICHELIEU INVEST IMMO I
26/12/2013
112,27 KBL RICHELIEU INVEST IMMO I
25/12/2013
112,27 KBL RICHELIEU INVEST IMMO I
24/12/2013
112,27 KBL RICHELIEU INVEST IMMO I
23/12/2013
112,27 KBL RICHELIEU INVEST IMMO I
22/12/2013
112,03 KBL RICHELIEU INVEST IMMO I
21/12/2013
112,03 KBL RICHELIEU INVEST IMMO I
20/12/2013
112,03 KBL RICHELIEU INVEST IMMO I
19/12/2013
111,33 KBL RICHELIEU INVEST IMMO I
18/12/2013
110,01 KBL RICHELIEU INVEST IMMO I
17/12/2013
109,64 KBL RICHELIEU INVEST IMMO I
16/12/2013
110,69 KBL RICHELIEU INVEST IMMO I
15/12/2013
110,10 KBL RICHELIEU INVEST IMMO I
14/12/2013
110,10 KBL RICHELIEU INVEST IMMO I
13/12/2013
110,10 KBL RICHELIEU INVEST IMMO I
12/12/2013
110,48 KBL RICHELIEU INVEST IMMO I
11/12/2013
111,53 KBL RICHELIEU INVEST IMMO I
10/12/2013
112,83 KBL RICHELIEU INVEST IMMO I
09/12/2013
112,87 KBL RICHELIEU INVEST IMMO I
08/12/2013
112,53 KBL RICHELIEU INVEST IMMO I
07/12/2013
112,53 KBL RICHELIEU INVEST IMMO I
06/12/2013
112,53 KBL RICHELIEU INVEST IMMO I
05/12/2013
112,24 KBL RICHELIEU INVEST IMMO I
04/12/2013
112,54 KBL RICHELIEU INVEST IMMO I
03/12/2013
112,85 KBL RICHELIEU INVEST IMMO I
02/12/2013
113,73 KBL RICHELIEU INVEST IMMO I
01/12/2013
114,20 KBL RICHELIEU INVEST IMMO I
30/11/2013
114,20 KBL RICHELIEU INVEST IMMO I
29/11/2013
114,20 KBL RICHELIEU INVEST IMMO I
28/11/2013
114,27 KBL RICHELIEU INVEST IMMO I
27/11/2013
114,28 KBL RICHELIEU INVEST IMMO I
26/11/2013
114,19 KBL RICHELIEU INVEST IMMO I
25/11/2013
114,55 KBL RICHELIEU INVEST IMMO I
24/11/2013
114,15 KBL RICHELIEU INVEST IMMO I
23/11/2013
114,15 KBL RICHELIEU INVEST IMMO I
22/11/2013
114,15 KBL RICHELIEU INVEST IMMO I
21/11/2013
114,04 KBL RICHELIEU INVEST IMMO I
20/11/2013
114,54 KBL RICHELIEU INVEST IMMO I
19/11/2013
115,35 KBL RICHELIEU INVEST IMMO I
18/11/2013
116,32 KBL RICHELIEU INVEST IMMO I
17/11/2013
115,74 KBL RICHELIEU INVEST IMMO I
16/11/2013
115,74 KBL RICHELIEU INVEST IMMO I
15/11/2013
115,74 KBL RICHELIEU INVEST IMMO I
14/11/2013
115,16 KBL RICHELIEU INVEST IMMO I
13/11/2013
114,05 KBL RICHELIEU INVEST IMMO I
12/11/2013
114,77 KBL RICHELIEU INVEST IMMO I
11/11/2013
114,75 KBL RICHELIEU INVEST IMMO I
10/11/2013
114,75 KBL RICHELIEU INVEST IMMO I
09/11/2013
114,75 KBL RICHELIEU INVEST IMMO I
08/11/2013
114,75 KBL RICHELIEU INVEST IMMO I
07/11/2013
114,85 KBL RICHELIEU INVEST IMMO I
06/11/2013
114,56 KBL RICHELIEU INVEST IMMO I
05/11/2013
114,56 KBL RICHELIEU INVEST IMMO I
04/11/2013
114,55 KBL RICHELIEU INVEST IMMO I
03/11/2013
114,51 KBL RICHELIEU INVEST IMMO I
02/11/2013
114,51 KBL RICHELIEU INVEST IMMO I
01/11/2013
114,51 KBL RICHELIEU INVEST IMMO I
31/10/2013
114,51 KBL RICHELIEU INVEST IMMO I
30/10/2013
114,53 KBL RICHELIEU INVEST IMMO I
29/10/2013
115,30 KBL RICHELIEU INVEST IMMO I
28/10/2013
115,04 KBL RICHELIEU INVEST IMMO I
27/10/2013
115,33 KBL RICHELIEU INVEST IMMO I
26/10/2013
115,33 KBL RICHELIEU INVEST IMMO I
25/10/2013
115,33 KBL RICHELIEU INVEST IMMO I
24/10/2013
115,15 KBL RICHELIEU INVEST IMMO I
23/10/2013
114,64 KBL RICHELIEU INVEST IMMO I
22/10/2013
114,42 KBL RICHELIEU INVEST IMMO I
21/10/2013
114,20 KBL RICHELIEU INVEST IMMO I
20/10/2013
114,25 KBL RICHELIEU INVEST IMMO I
19/10/2013
114,25 KBL RICHELIEU INVEST IMMO I
18/10/2013
114,25 KBL RICHELIEU INVEST IMMO I
17/10/2013
113,69 KBL RICHELIEU INVEST IMMO I
16/10/2013
113,23 KBL RICHELIEU INVEST IMMO I
15/10/2013
112,75 KBL RICHELIEU INVEST IMMO I
14/10/2013
112,29 KBL RICHELIEU INVEST IMMO I
13/10/2013
111,78 KBL RICHELIEU INVEST IMMO I
12/10/2013
111,78 KBL RICHELIEU INVEST IMMO I
11/10/2013
111,78 KBL RICHELIEU INVEST IMMO I
10/10/2013
111,51 KBL RICHELIEU INVEST IMMO I
09/10/2013
109,97 KBL RICHELIEU INVEST IMMO I
08/10/2013
109,96 KBL RICHELIEU INVEST IMMO I
07/10/2013
110,37 KBL RICHELIEU INVEST IMMO I
06/10/2013
110,74 KBL RICHELIEU INVEST IMMO I
05/10/2013
110,74 KBL RICHELIEU INVEST IMMO I
04/10/2013
110,74 KBL RICHELIEU INVEST IMMO I
03/10/2013
110,63 KBL RICHELIEU INVEST IMMO I
02/10/2013
111,10 KBL RICHELIEU INVEST IMMO I
01/10/2013
111,57 KBL RICHELIEU INVEST IMMO I
30/09/2013
110,83 KBL RICHELIEU INVEST IMMO I
29/09/2013
111,07 KBL RICHELIEU INVEST IMMO I
28/09/2013
111,07 KBL RICHELIEU INVEST IMMO I
27/09/2013
111,07 KBL RICHELIEU INVEST IMMO I
26/09/2013
110,97 KBL RICHELIEU INVEST IMMO I
25/09/2013
110,71 KBL RICHELIEU INVEST IMMO I
24/09/2013
110,51 KBL RICHELIEU INVEST IMMO I
23/09/2013
110,49 KBL RICHELIEU INVEST IMMO I
22/09/2013
111,05 KBL RICHELIEU INVEST IMMO I
21/09/2013
111,05 KBL RICHELIEU INVEST IMMO I
20/09/2013
111,05 KBL RICHELIEU INVEST IMMO I
19/09/2013
110,64 KBL RICHELIEU INVEST IMMO I
18/09/2013
108,97 KBL RICHELIEU INVEST IMMO I
17/09/2013
109,19 KBL RICHELIEU INVEST IMMO I
16/09/2013
109,39 KBL RICHELIEU INVEST IMMO I
15/09/2013
108,60 KBL RICHELIEU INVEST IMMO I
14/09/2013
108,60 KBL RICHELIEU INVEST IMMO I
13/09/2013
108,60 KBL RICHELIEU INVEST IMMO I
12/09/2013
108,65 KBL RICHELIEU INVEST IMMO I
11/09/2013
108,31 KBL RICHELIEU INVEST IMMO I
10/09/2013
107,92 KBL RICHELIEU INVEST IMMO I
09/09/2013
106,69 KBL RICHELIEU INVEST IMMO I
08/09/2013
107,15 KBL RICHELIEU INVEST IMMO I
07/09/2013
107,15 KBL RICHELIEU INVEST IMMO I
06/09/2013
107,15 KBL RICHELIEU INVEST IMMO I
05/09/2013
106,88 KBL RICHELIEU INVEST IMMO I
04/09/2013
106,46 KBL RICHELIEU INVEST IMMO I
03/09/2013
106,68 KBL RICHELIEU INVEST IMMO I
02/09/2013
107,99 KBL RICHELIEU INVEST IMMO I
01/09/2013
107,18 KBL RICHELIEU INVEST IMMO I
31/08/2013
107,18 KBL RICHELIEU INVEST IMMO I
30/08/2013
107,18 KBL RICHELIEU INVEST IMMO I
29/08/2013
106,75 KBL RICHELIEU INVEST IMMO I
28/08/2013
107,17 KBL RICHELIEU INVEST IMMO I
27/08/2013
107,41 KBL RICHELIEU INVEST IMMO I
26/08/2013
109,08 KBL RICHELIEU INVEST IMMO I
25/08/2013
108,91 KBL RICHELIEU INVEST IMMO I
24/08/2013
108,91 KBL RICHELIEU INVEST IMMO I
23/08/2013
108,91 KBL RICHELIEU INVEST IMMO I
22/08/2013
108,83 KBL RICHELIEU INVEST IMMO I
21/08/2013
108,75 KBL RICHELIEU INVEST IMMO I
20/08/2013
109,44 KBL RICHELIEU INVEST IMMO I
19/08/2013
110,24 KBL RICHELIEU INVEST IMMO I
18/08/2013
110,58 KBL RICHELIEU INVEST IMMO I
17/08/2013
110,58 KBL RICHELIEU INVEST IMMO I
16/08/2013
110,58 KBL RICHELIEU INVEST IMMO I
15/08/2013
111,25 KBL RICHELIEU INVEST IMMO I
14/08/2013
111,25 KBL RICHELIEU INVEST IMMO I
13/08/2013
111,25 KBL RICHELIEU INVEST IMMO I
12/08/2013
110,67 KBL RICHELIEU INVEST IMMO I
11/08/2013
110,78 KBL RICHELIEU INVEST IMMO I
10/08/2013
110,78 KBL RICHELIEU INVEST IMMO I
09/08/2013
110,78 KBL RICHELIEU INVEST IMMO I
08/08/2013
111,11 KBL RICHELIEU INVEST IMMO I
07/08/2013
111,36 KBL RICHELIEU INVEST IMMO I
06/08/2013
112,21 KBL RICHELIEU INVEST IMMO I
05/08/2013
112,25 KBL RICHELIEU INVEST IMMO I
04/08/2013
111,70 KBL RICHELIEU INVEST IMMO I
03/08/2013
111,70 KBL RICHELIEU INVEST IMMO I
02/08/2013
111,70 KBL RICHELIEU INVEST IMMO I
01/08/2013
112,73 KBL RICHELIEU INVEST IMMO I
31/07/2013
110,41 KBL RICHELIEU INVEST IMMO I
30/07/2013
110,59 KBL RICHELIEU INVEST IMMO I
29/07/2013
110,44 KBL RICHELIEU INVEST IMMO I
28/07/2013
110,66 KBL RICHELIEU INVEST IMMO I
27/07/2013
110,66 KBL RICHELIEU INVEST IMMO I
26/07/2013
110,66 KBL RICHELIEU INVEST IMMO I
25/07/2013
110,35 KBL RICHELIEU INVEST IMMO I
24/07/2013
110,74 KBL RICHELIEU INVEST IMMO I
23/07/2013
111,07 KBL RICHELIEU INVEST IMMO I
22/07/2013
111,48 KBL RICHELIEU INVEST IMMO I
21/07/2013
110,94 KBL RICHELIEU INVEST IMMO I
20/07/2013
110,94 KBL RICHELIEU INVEST IMMO I
19/07/2013
110,94 KBL RICHELIEU INVEST IMMO I
18/07/2013
110,66 KBL RICHELIEU INVEST IMMO I
17/07/2013
109,91 KBL RICHELIEU INVEST IMMO I
16/07/2013
110,08 KBL RICHELIEU INVEST IMMO I
15/07/2013
110,95 KBL RICHELIEU INVEST IMMO I
14/07/2013
110,38 KBL RICHELIEU INVEST IMMO I
13/07/2013
110,38 KBL RICHELIEU INVEST IMMO I
12/07/2013
110,38 KBL RICHELIEU INVEST IMMO I
11/07/2013
110,55 KBL RICHELIEU INVEST IMMO I
10/07/2013
109,03 KBL RICHELIEU INVEST IMMO I
09/07/2013
109,53 KBL RICHELIEU INVEST IMMO I
08/07/2013
108,36 KBL RICHELIEU INVEST IMMO I
07/07/2013
107,58 KBL RICHELIEU INVEST IMMO I
06/07/2013
107,58 KBL RICHELIEU INVEST IMMO I
05/07/2013
107,58 KBL RICHELIEU INVEST IMMO I
04/07/2013
107,79 KBL RICHELIEU INVEST IMMO I
03/07/2013
106,45 KBL RICHELIEU INVEST IMMO I
02/07/2013
107,14 KBL RICHELIEU INVEST IMMO I
01/07/2013
105,48 KBL RICHELIEU INVEST IMMO I
30/06/2013
106,24 KBL RICHELIEU INVEST IMMO I
29/06/2013
106,24 KBL RICHELIEU INVEST IMMO I
28/06/2013
106,24 KBL RICHELIEU INVEST IMMO I
27/06/2013
105,86 KBL RICHELIEU INVEST IMMO I
26/06/2013
105,68 KBL RICHELIEU INVEST IMMO I
25/06/2013
103,49 KBL RICHELIEU INVEST IMMO I
24/06/2013
102,45 KBL RICHELIEU INVEST IMMO I
23/06/2013
105,20 KBL RICHELIEU INVEST IMMO I
22/06/2013
105,20 KBL RICHELIEU INVEST IMMO I
21/06/2013
105,20 KBL RICHELIEU INVEST IMMO I
20/06/2013
106,65 KBL RICHELIEU INVEST IMMO I
19/06/2013
108,50 KBL RICHELIEU INVEST IMMO I
18/06/2013
108,49 KBL RICHELIEU INVEST IMMO I
17/06/2013
108,69 KBL RICHELIEU INVEST IMMO I
16/06/2013
108,19 KBL RICHELIEU INVEST IMMO I
15/06/2013
108,19 KBL RICHELIEU INVEST IMMO I
14/06/2013
108,19 KBL RICHELIEU INVEST IMMO I
13/06/2013
106,49 KBL RICHELIEU INVEST IMMO I
12/06/2013
107,81 KBL RICHELIEU INVEST IMMO I
11/06/2013
108,46 KBL RICHELIEU INVEST IMMO I
10/06/2013
110,50 KBL RICHELIEU INVEST IMMO I
09/06/2013
110,87 KBL RICHELIEU INVEST IMMO I
08/06/2013
110,87 KBL RICHELIEU INVEST IMMO I
07/06/2013
110,87 KBL RICHELIEU INVEST IMMO I
06/06/2013
109,98 KBL RICHELIEU INVEST IMMO I
05/06/2013
111,67 KBL RICHELIEU INVEST IMMO I
04/06/2013
113,07 KBL RICHELIEU INVEST IMMO I
03/06/2013
113,01 KBL RICHELIEU INVEST IMMO I
02/06/2013
113,56 KBL RICHELIEU INVEST IMMO I
01/06/2013
113,56 KBL RICHELIEU INVEST IMMO I
31/05/2013
113,56 KBL RICHELIEU INVEST IMMO I
30/05/2013
114,08 KBL RICHELIEU INVEST IMMO I
29/05/2013
114,65 KBL RICHELIEU INVEST IMMO I
28/05/2013
115,66 KBL RICHELIEU INVEST IMMO I
27/05/2013
115,17 KBL RICHELIEU INVEST IMMO I
26/05/2013
114,94 KBL RICHELIEU INVEST IMMO I
25/05/2013
114,94 KBL RICHELIEU INVEST IMMO I
24/05/2013
114,94 KBL RICHELIEU INVEST IMMO I
23/05/2013
114,67 KBL RICHELIEU INVEST IMMO I
22/05/2013
117,44 KBL RICHELIEU INVEST IMMO I
21/05/2013
118,39 KBL RICHELIEU INVEST IMMO I
20/05/2013
117,41 KBL RICHELIEU INVEST IMMO I
19/05/2013
117,41 KBL RICHELIEU INVEST IMMO I
18/05/2013
117,41 KBL RICHELIEU INVEST IMMO I
17/05/2013
117,41 KBL RICHELIEU INVEST IMMO I
16/05/2013
116,53 KBL RICHELIEU INVEST IMMO I
15/05/2013
116,66 KBL RICHELIEU INVEST IMMO I
14/05/2013
115,85 KBL RICHELIEU INVEST IMMO I
13/05/2013
115,07 KBL RICHELIEU INVEST IMMO I
12/05/2013
114,66 KBL RICHELIEU INVEST IMMO I
11/05/2013
114,66 KBL RICHELIEU INVEST IMMO I
10/05/2013
114,66 KBL RICHELIEU INVEST IMMO I
09/05/2013
114,11 KBL RICHELIEU INVEST IMMO I
08/05/2013
114,11 KBL RICHELIEU INVEST IMMO I
07/05/2013
114,11 KBL RICHELIEU INVEST IMMO I
06/05/2013
113,55 KBL RICHELIEU INVEST IMMO I
05/05/2013
113,34 KBL RICHELIEU INVEST IMMO I
04/05/2013
113,34 KBL RICHELIEU INVEST IMMO I
03/05/2013
113,34 KBL RICHELIEU INVEST IMMO I
02/05/2013
112,27 KBL RICHELIEU INVEST IMMO I
01/05/2013
111,86 KBL RICHELIEU INVEST IMMO I
30/04/2013
111,86 KBL RICHELIEU INVEST IMMO I
29/04/2013
111,43 KBL RICHELIEU INVEST IMMO I
28/04/2013
110,48 KBL RICHELIEU INVEST IMMO I
27/04/2013
110,48 KBL RICHELIEU INVEST IMMO I
26/04/2013
110,48 KBL RICHELIEU INVEST IMMO I
25/04/2013
110,54 KBL RICHELIEU INVEST IMMO I
24/04/2013
110,10 KBL RICHELIEU INVEST IMMO I
23/04/2013
109,07 KBL RICHELIEU INVEST IMMO I
22/04/2013
107,76 KBL RICHELIEU INVEST IMMO I
21/04/2013
107,29 KBL RICHELIEU INVEST IMMO I
20/04/2013
107,29 KBL RICHELIEU INVEST IMMO I
19/04/2013
107,29 KBL RICHELIEU INVEST IMMO I
18/04/2013
106,80 KBL RICHELIEU INVEST IMMO I
17/04/2013
106,62 KBL RICHELIEU INVEST IMMO I
16/04/2013
107,84 KBL RICHELIEU INVEST IMMO I
15/04/2013
107,91 KBL RICHELIEU INVEST IMMO I
14/04/2013
108,74 KBL RICHELIEU INVEST IMMO I
13/04/2013
108,74 KBL RICHELIEU INVEST IMMO I
12/04/2013
108,74 KBL RICHELIEU INVEST IMMO I
11/04/2013
107,77 KBL RICHELIEU INVEST IMMO I
10/04/2013
107,17 KBL RICHELIEU INVEST IMMO I
09/04/2013
105,76 KBL RICHELIEU INVEST IMMO I
08/04/2013
105,42 KBL RICHELIEU INVEST IMMO I
07/04/2013
104,98 KBL RICHELIEU INVEST IMMO I
06/04/2013
104,98 KBL RICHELIEU INVEST IMMO I
05/04/2013
104,98 KBL RICHELIEU INVEST IMMO I
04/04/2013
106,43 KBL RICHELIEU INVEST IMMO I
03/04/2013
107,28 KBL RICHELIEU INVEST IMMO I
02/04/2013
107,15 KBL RICHELIEU INVEST IMMO I
01/04/2013
106,15 KBL RICHELIEU INVEST IMMO I
31/03/2013
106,15 KBL RICHELIEU INVEST IMMO I
30/03/2013
106,15 KBL RICHELIEU INVEST IMMO I
29/03/2013
106,15 KBL RICHELIEU INVEST IMMO I
28/03/2013
106,15 KBL RICHELIEU INVEST IMMO I
27/03/2013
104,91 KBL RICHELIEU INVEST IMMO I
26/03/2013
106,33 KBL RICHELIEU INVEST IMMO I
25/03/2013
106,47 KBL RICHELIEU INVEST IMMO I
24/03/2013
106,90 KBL RICHELIEU INVEST IMMO I
23/03/2013
106,90 KBL RICHELIEU INVEST IMMO I
22/03/2013
106,90 KBL RICHELIEU INVEST IMMO I
21/03/2013
106,69 KBL RICHELIEU INVEST IMMO I
20/03/2013
107,12 KBL RICHELIEU INVEST IMMO I
19/03/2013
106,49 KBL RICHELIEU INVEST IMMO I
18/03/2013
107,54 KBL RICHELIEU INVEST IMMO I
17/03/2013
107,07 KBL RICHELIEU INVEST IMMO I
16/03/2013
107,07 KBL RICHELIEU INVEST IMMO I
15/03/2013
107,07 KBL RICHELIEU INVEST IMMO I
14/03/2013
107,61 KBL RICHELIEU INVEST IMMO I
13/03/2013
106,62 KBL RICHELIEU INVEST IMMO I
12/03/2013
106,27 KBL RICHELIEU INVEST IMMO I
11/03/2013
106,99 KBL RICHELIEU INVEST IMMO I
10/03/2013
107,72 KBL RICHELIEU INVEST IMMO I
09/03/2013
107,72 KBL RICHELIEU INVEST IMMO I
08/03/2013
107,72 KBL RICHELIEU INVEST IMMO I
07/03/2013
107,51 KBL RICHELIEU INVEST IMMO I
06/03/2013
107,45 KBL RICHELIEU INVEST IMMO I
05/03/2013
108,17 KBL RICHELIEU INVEST IMMO I
04/03/2013
106,88 KBL RICHELIEU INVEST IMMO I
03/03/2013
106,78 KBL RICHELIEU INVEST IMMO I
02/03/2013
106,78 KBL RICHELIEU INVEST IMMO I
01/03/2013
106,78 KBL RICHELIEU INVEST IMMO I
28/02/2013
106,92 KBL RICHELIEU INVEST IMMO I
27/02/2013
105,92 KBL RICHELIEU INVEST IMMO I
26/02/2013
105,51 KBL RICHELIEU INVEST IMMO I
25/02/2013
106,51 KBL RICHELIEU INVEST IMMO I
24/02/2013
106,12 KBL RICHELIEU INVEST IMMO I
23/02/2013
106,12 KBL RICHELIEU INVEST IMMO I
22/02/2013
106,12 KBL RICHELIEU INVEST IMMO I
21/02/2013
105,73 KBL RICHELIEU INVEST IMMO I
20/02/2013
107,14 KBL RICHELIEU INVEST IMMO I
19/02/2013
107,45 KBL RICHELIEU INVEST IMMO I
18/02/2013
106,64 KBL RICHELIEU INVEST IMMO I
17/02/2013
106,45 KBL RICHELIEU INVEST IMMO I
16/02/2013
106,45 KBL RICHELIEU INVEST IMMO I
15/02/2013
106,45 KBL RICHELIEU INVEST IMMO I
14/02/2013
106,29 KBL RICHELIEU INVEST IMMO I
13/02/2013
106,77 KBL RICHELIEU INVEST IMMO I
12/02/2013
105,90 KBL RICHELIEU INVEST IMMO I
11/02/2013
104,61 KBL RICHELIEU INVEST IMMO I
10/02/2013
104,84 KBL RICHELIEU INVEST IMMO I
09/02/2013
104,84 KBL RICHELIEU INVEST IMMO I
08/02/2013
104,84 KBL RICHELIEU INVEST IMMO I
07/02/2013
104,14 KBL RICHELIEU INVEST IMMO I
06/02/2013
104,43 KBL RICHELIEU INVEST IMMO I
05/02/2013
104,91 KBL RICHELIEU INVEST IMMO I
04/02/2013
104,23 KBL RICHELIEU INVEST IMMO I
03/02/2013
105,49 KBL RICHELIEU INVEST IMMO I
02/02/2013
105,49 KBL RICHELIEU INVEST IMMO I
01/02/2013
105,49 KBL RICHELIEU INVEST IMMO I
31/01/2013
105,20 KBL RICHELIEU INVEST IMMO I
30/01/2013
106,06 KBL RICHELIEU INVEST IMMO I
29/01/2013
105,93 KBL RICHELIEU INVEST IMMO I
28/01/2013
106,17 KBL RICHELIEU INVEST IMMO I
27/01/2013
106,24 KBL RICHELIEU INVEST IMMO I
26/01/2013
106,24 KBL RICHELIEU INVEST IMMO I
25/01/2013
106,24 KBL RICHELIEU INVEST IMMO I
24/01/2013
106,71 KBL RICHELIEU INVEST IMMO I
23/01/2013
106,54 KBL RICHELIEU INVEST IMMO I
22/01/2013
106,64 KBL RICHELIEU INVEST IMMO I
21/01/2013
107,00 KBL RICHELIEU INVEST IMMO I
20/01/2013
106,87 KBL RICHELIEU INVEST IMMO I
19/01/2013
106,87 KBL RICHELIEU INVEST IMMO I
18/01/2013
106,87 KBL RICHELIEU INVEST IMMO I
17/01/2013
106,70 KBL RICHELIEU INVEST IMMO I
16/01/2013
106,40 KBL RICHELIEU INVEST IMMO I
15/01/2013
106,39 KBL RICHELIEU INVEST IMMO I
14/01/2013
106,25 KBL RICHELIEU INVEST IMMO I
13/01/2013
105,85 KBL RICHELIEU INVEST IMMO I
12/01/2013
105,85 KBL RICHELIEU INVEST IMMO I
11/01/2013
105,85 KBL RICHELIEU INVEST IMMO I
10/01/2013
106,09 KBL RICHELIEU INVEST IMMO I
09/01/2013
106,97 KBL RICHELIEU INVEST IMMO I
08/01/2013
107,09 KBL RICHELIEU INVEST IMMO I
07/01/2013
107,16 KBL RICHELIEU INVEST IMMO I
06/01/2013
107,58 KBL RICHELIEU INVEST IMMO I
05/01/2013
107,58 KBL RICHELIEU INVEST IMMO I
04/01/2013
107,58 KBL RICHELIEU INVEST IMMO I
03/01/2013
106,81 KBL RICHELIEU INVEST IMMO I
02/01/2013
107,24 KBL RICHELIEU INVEST IMMO I
01/01/2013
105,72 KBL RICHELIEU INVEST IMMO I
31/12/2012
105,72 KBL RICHELIEU INVEST IMMO I
30/12/2012
106,20 KBL RICHELIEU INVEST IMMO I
29/12/2012
106,20 KBL RICHELIEU INVEST IMMO I
28/12/2012
106,20 KBL RICHELIEU INVEST IMMO I
27/12/2012
106,77 KBL RICHELIEU INVEST IMMO I
26/12/2012
105,74 KBL RICHELIEU INVEST IMMO I
25/12/2012
105,74 KBL RICHELIEU INVEST IMMO I
24/12/2012
105,74 KBL RICHELIEU INVEST IMMO I
23/12/2012
105,97 KBL RICHELIEU INVEST IMMO I
22/12/2012
105,97 KBL RICHELIEU INVEST IMMO I
21/12/2012
105,97 KBL RICHELIEU INVEST IMMO I
20/12/2012
106,66 KBL RICHELIEU INVEST IMMO I
19/12/2012
106,43 KBL RICHELIEU INVEST IMMO I
18/12/2012
105,90 KBL RICHELIEU INVEST IMMO I
17/12/2012
105,47 KBL RICHELIEU INVEST IMMO I
16/12/2012
105,50 KBL RICHELIEU INVEST IMMO I
15/12/2012
105,50 KBL RICHELIEU INVEST IMMO I
14/12/2012
105,50 KBL RICHELIEU INVEST IMMO I
13/12/2012
105,36 KBL RICHELIEU INVEST IMMO I
12/12/2012
105,11 KBL RICHELIEU INVEST IMMO I
11/12/2012
105,14 KBL RICHELIEU INVEST IMMO I
10/12/2012
105,10 KBL RICHELIEU INVEST IMMO I
09/12/2012
105,27 KBL RICHELIEU INVEST IMMO I
08/12/2012
105,27 KBL RICHELIEU INVEST IMMO I
07/12/2012
105,27 KBL RICHELIEU INVEST IMMO I
06/12/2012
104,36 KBL RICHELIEU INVEST IMMO I
05/12/2012
104,26 KBL RICHELIEU INVEST IMMO I
04/12/2012
104,73 KBL RICHELIEU INVEST IMMO I
03/12/2012
105,02 KBL RICHELIEU INVEST IMMO I
02/12/2012
105,37 KBL RICHELIEU INVEST IMMO I
01/12/2012
105,37 KBL RICHELIEU INVEST IMMO I
30/11/2012
105,37 KBL RICHELIEU INVEST IMMO I
29/11/2012
104,40 KBL RICHELIEU INVEST IMMO I
28/11/2012
102,58 KBL RICHELIEU INVEST IMMO I
27/11/2012
102,51 KBL RICHELIEU INVEST IMMO I
26/11/2012
101,62 KBL RICHELIEU INVEST IMMO I
25/11/2012
102,03 KBL RICHELIEU INVEST IMMO I
24/11/2012
102,03 KBL RICHELIEU INVEST IMMO I
23/11/2012
102,03 KBL RICHELIEU INVEST IMMO I
22/11/2012
101,46 KBL RICHELIEU INVEST IMMO I
21/11/2012
101,05 KBL RICHELIEU INVEST IMMO I
20/11/2012
100,58 KBL RICHELIEU INVEST IMMO I
19/11/2012
100,51 KBL RICHELIEU INVEST IMMO I
18/11/2012
99,46 KBL RICHELIEU INVEST IMMO I
17/11/2012
99,46 KBL RICHELIEU INVEST IMMO I
16/11/2012
99,46 KBL RICHELIEU INVEST IMMO I
15/11/2012
100,74 KBL RICHELIEU INVEST IMMO I
14/11/2012
101,51 KBL RICHELIEU INVEST IMMO I
13/11/2012
102,07 KBL RICHELIEU INVEST IMMO I
12/11/2012
101,98 KBL RICHELIEU INVEST IMMO I
11/11/2012
101,68 KBL RICHELIEU INVEST IMMO I
10/11/2012
101,68 KBL RICHELIEU INVEST IMMO I
09/11/2012
101,68 KBL RICHELIEU INVEST IMMO I
08/11/2012
102,48 KBL RICHELIEU INVEST IMMO I
07/11/2012
103,02 KBL RICHELIEU INVEST IMMO I
06/11/2012
103,59 KBL RICHELIEU INVEST IMMO I
05/11/2012
103,34 KBL RICHELIEU INVEST IMMO I
04/11/2012
104,34 KBL RICHELIEU INVEST IMMO I
03/11/2012
104,34 KBL RICHELIEU INVEST IMMO I
02/11/2012
104,34 KBL RICHELIEU INVEST IMMO I
01/11/2012
103,64 KBL RICHELIEU INVEST IMMO I
31/10/2012
103,64 KBL RICHELIEU INVEST IMMO I
30/10/2012
103,33 KBL RICHELIEU INVEST IMMO I
29/10/2012
103,02 KBL RICHELIEU INVEST IMMO I
28/10/2012
102,99 KBL RICHELIEU INVEST IMMO I
27/10/2012
102,99 KBL RICHELIEU INVEST IMMO I
26/10/2012
102,99 KBL RICHELIEU INVEST IMMO I
25/10/2012
103,03 KBL RICHELIEU INVEST IMMO I
24/10/2012
102,34 KBL RICHELIEU INVEST IMMO I
23/10/2012
102,13 KBL RICHELIEU INVEST IMMO I
22/10/2012
103,62 KBL RICHELIEU INVEST IMMO I
21/10/2012
104,08 KBL RICHELIEU INVEST IMMO I
20/10/2012
104,08 KBL RICHELIEU INVEST IMMO I
19/10/2012
104,08 KBL RICHELIEU INVEST IMMO I
18/10/2012
103,95 KBL RICHELIEU INVEST IMMO I
17/10/2012
103,96 KBL RICHELIEU INVEST IMMO I
16/10/2012
103,21 KBL RICHELIEU INVEST IMMO I
15/10/2012
101,93 KBL RICHELIEU INVEST IMMO I
14/10/2012
101,19 KBL RICHELIEU INVEST IMMO I
13/10/2012
101,19 KBL RICHELIEU INVEST IMMO I
12/10/2012
101,19 KBL RICHELIEU INVEST IMMO I
11/10/2012
101,19 KBL RICHELIEU INVEST IMMO I
10/10/2012
100,75 KBL RICHELIEU INVEST IMMO I
09/10/2012
100,75 KBL RICHELIEU INVEST IMMO I
08/10/2012
100,82 KBL RICHELIEU INVEST IMMO I
07/10/2012
100,86 KBL RICHELIEU INVEST IMMO I
06/10/2012
100,86 KBL RICHELIEU INVEST IMMO I
05/10/2012
100,86 KBL RICHELIEU INVEST IMMO I
04/10/2012
99,84 KBL RICHELIEU INVEST IMMO I
03/10/2012
99,91 KBL RICHELIEU INVEST IMMO I
02/10/2012
99,81 KBL RICHELIEU INVEST IMMO I
01/10/2012
99,39 KBL RICHELIEU INVEST IMMO I
30/09/2012
99,01 KBL RICHELIEU INVEST IMMO I
29/09/2012
99,01 KBL RICHELIEU INVEST IMMO I
28/09/2012
99,01 KBL RICHELIEU INVEST IMMO I
27/09/2012
100,09 KBL RICHELIEU INVEST IMMO I
26/09/2012
100,50 KBL RICHELIEU INVEST IMMO I
25/09/2012
101,09 KBL RICHELIEU INVEST IMMO I
24/09/2012
100,49 KBL RICHELIEU INVEST IMMO I
23/09/2012
100,95 KBL RICHELIEU INVEST IMMO I
22/09/2012
100,95 KBL RICHELIEU INVEST IMMO I
21/09/2012
100,95 KBL RICHELIEU INVEST IMMO I
20/09/2012
100,65 KBL RICHELIEU INVEST IMMO I
19/09/2012
100,90 KBL RICHELIEU INVEST IMMO I
18/09/2012
100,68 KBL RICHELIEU INVEST IMMO I
17/09/2012
101,25 KBL RICHELIEU INVEST IMMO I
16/09/2012
101,13 KBL RICHELIEU INVEST IMMO I
15/09/2012
101,13 KBL RICHELIEU INVEST IMMO I
14/09/2012
101,13 KBL RICHELIEU INVEST IMMO I
13/09/2012
100,16 KBL RICHELIEU INVEST IMMO I
12/09/2012
100,43 KBL RICHELIEU INVEST IMMO I
11/09/2012
99,33 KBL RICHELIEU INVEST IMMO I
10/09/2012
99,18 KBL RICHELIEU INVEST IMMO I
09/09/2012
99,52 KBL RICHELIEU INVEST IMMO I
08/09/2012
99,52 KBL RICHELIEU INVEST IMMO I
07/09/2012
99,52 KBL RICHELIEU INVEST IMMO I
06/09/2012
98,76 KBL RICHELIEU INVEST IMMO I
05/09/2012
97,16 KBL RICHELIEU INVEST IMMO I
04/09/2012
97,35 KBL RICHELIEU INVEST IMMO I
03/09/2012
98,10 KBL RICHELIEU INVEST IMMO I
02/09/2012
97,74 KBL RICHELIEU INVEST IMMO I
01/09/2012
97,74 KBL RICHELIEU INVEST IMMO I
31/08/2012
97,74 KBL RICHELIEU INVEST IMMO I
30/08/2012
97,87 KBL RICHELIEU INVEST IMMO I
29/08/2012
98,53 KBL RICHELIEU INVEST IMMO I
28/08/2012
98,48 KBL RICHELIEU INVEST IMMO I
27/08/2012
98,64 KBL RICHELIEU INVEST IMMO I
26/08/2012
98,40 KBL RICHELIEU INVEST IMMO I
25/08/2012
98,40 KBL RICHELIEU INVEST IMMO I
24/08/2012
98,40 KBL RICHELIEU INVEST IMMO I
23/08/2012
98,71 KBL RICHELIEU INVEST IMMO I
22/08/2012
99,66 KBL RICHELIEU INVEST IMMO I
21/08/2012
100,11 KBL RICHELIEU INVEST IMMO I
20/08/2012
99,93 KBL RICHELIEU INVEST IMMO I
19/08/2012
100,26 KBL RICHELIEU INVEST IMMO I
18/08/2012
100,26 KBL RICHELIEU INVEST IMMO I
17/08/2012
100,26 KBL RICHELIEU INVEST IMMO I
16/08/2012
100,05 KBL RICHELIEU INVEST IMMO I
15/08/2012
99,59 KBL RICHELIEU INVEST IMMO I
14/08/2012
99,59 KBL RICHELIEU INVEST IMMO I
13/08/2012
99,41 KBL RICHELIEU INVEST IMMO I
12/08/2012
99,45 KBL RICHELIEU INVEST IMMO I
11/08/2012
99,45 KBL RICHELIEU INVEST IMMO I
10/08/2012
99,45 KBL RICHELIEU INVEST IMMO I
09/08/2012
99,50 KBL RICHELIEU INVEST IMMO I
08/08/2012
99,87 KBL RICHELIEU INVEST IMMO I
07/08/2012
100,15 KBL RICHELIEU INVEST IMMO I
06/08/2012
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Indicateurs avancés indisponibles.
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
KBL RICHELIEU INVEST IMMO I 54,5715,6212,861,21
Act. Sect. Immobilier 50,9914,7211,291,30
MSCI World/Real Estate 43,4112,7713,460,94
Performances annuelles
 2014201320122011
KBL RICHELIEU INVEST IMMO I 15,957,1822,18-18,86
Act. Sect. Immobilier 23,653,7924,40-9,30
MSCI World/Real Estate 29,67-1,7225,64-3,71

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
lundi 5 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus