Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD - LU0503632100

Performance en base 100 du 19/05/2014 au 18/05/2017
 
PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
 
Act. Sect. Environnement
 
MSCI The World Index
MSCI The World Index
18/05/2017
145,80 MSCI The World Index
17/05/2017
146,05 MSCI The World Index
16/05/2017
148,63 MSCI The World Index
15/05/2017
149,41 MSCI The World Index
14/05/2017
150,00 MSCI The World Index
13/05/2017
150,00 MSCI The World Index
12/05/2017
150,00 MSCI The World Index
11/05/2017
150,07 MSCI The World Index
10/05/2017
150,09 MSCI The World Index
09/05/2017
149,77 MSCI The World Index
08/05/2017
149,39 MSCI The World Index
07/05/2017
148,98 MSCI The World Index
06/05/2017
148,98 MSCI The World Index
05/05/2017
148,98 MSCI The World Index
04/05/2017
148,63 MSCI The World Index
03/05/2017
148,44 MSCI The World Index
02/05/2017
148,72 MSCI The World Index
01/05/2017
148,20 MSCI The World Index
30/04/2017
147,87 MSCI The World Index
29/04/2017
147,87 MSCI The World Index
28/04/2017
147,87 MSCI The World Index
27/04/2017
148,75 MSCI The World Index
26/04/2017
148,65 MSCI The World Index
25/04/2017
148,64 MSCI The World Index
24/04/2017
148,40 MSCI The World Index
23/04/2017
148,09 MSCI The World Index
22/04/2017
148,09 MSCI The World Index
21/04/2017
148,09 MSCI The World Index
20/04/2017
147,80 MSCI The World Index
19/04/2017
147,14 MSCI The World Index
18/04/2017
147,90 MSCI The World Index
17/04/2017
149,33 MSCI The World Index
16/04/2017
148,21 MSCI The World Index
15/04/2017
148,21 MSCI The World Index
14/04/2017
148,21 MSCI The World Index
13/04/2017
148,28 MSCI The World Index
12/04/2017
149,42 MSCI The World Index
11/04/2017
149,66 MSCI The World Index
10/04/2017
150,10 MSCI The World Index
09/04/2017
149,23 MSCI The World Index
08/04/2017
149,23 MSCI The World Index
07/04/2017
149,23 MSCI The World Index
06/04/2017
148,81 MSCI The World Index
05/04/2017
148,56 MSCI The World Index
04/04/2017
149,25 MSCI The World Index
03/04/2017
149,01 MSCI The World Index
02/04/2017
148,97 MSCI The World Index
01/04/2017
148,97 MSCI The World Index
31/03/2017
148,97 MSCI The World Index
30/03/2017
148,82 MSCI The World Index
29/03/2017
148,39 MSCI The World Index
28/03/2017
146,92 MSCI The World Index
27/03/2017
145,43 MSCI The World Index
26/03/2017
146,61 MSCI The World Index
25/03/2017
146,61 MSCI The World Index
24/03/2017
146,61 MSCI The World Index
23/03/2017
146,79 MSCI The World Index
22/03/2017
146,32 MSCI The World Index
21/03/2017
146,68 MSCI The World Index
20/03/2017
148,49 MSCI The World Index
19/03/2017
148,89 MSCI The World Index
18/03/2017
148,89 MSCI The World Index
17/03/2017
148,89 MSCI The World Index
16/03/2017
149,11 MSCI The World Index
15/03/2017
149,74 MSCI The World Index
14/03/2017
148,70 MSCI The World Index
13/03/2017
148,82 MSCI The World Index
12/03/2017
149,26 MSCI The World Index
11/03/2017
149,26 MSCI The World Index
10/03/2017
149,26 MSCI The World Index
09/03/2017
149,23 MSCI The World Index
08/03/2017
149,05 MSCI The World Index
07/03/2017
149,22 MSCI The World Index
06/03/2017
149,40 MSCI The World Index
05/03/2017
150,04 MSCI The World Index
04/03/2017
150,04 MSCI The World Index
03/03/2017
150,04 MSCI The World Index
02/03/2017
150,76 MSCI The World Index
01/03/2017
151,06 MSCI The World Index
28/02/2017
148,71 MSCI The World Index
27/02/2017
149,08 MSCI The World Index
26/02/2017
148,69 MSCI The World Index
25/02/2017
148,69 MSCI The World Index
24/02/2017
148,69 MSCI The World Index
23/02/2017
149,55 MSCI The World Index
22/02/2017
150,11 MSCI The World Index
21/02/2017
149,81 MSCI The World Index
20/02/2017
148,18 MSCI The World Index
19/02/2017
147,68 MSCI The World Index
18/02/2017
147,68 MSCI The World Index
17/02/2017
147,68 MSCI The World Index
16/02/2017
147,66 MSCI The World Index
15/02/2017
148,73 MSCI The World Index
14/02/2017
146,97 MSCI The World Index
13/02/2017
146,84 MSCI The World Index
12/02/2017
146,13 MSCI The World Index
11/02/2017
146,13 MSCI The World Index
10/02/2017
146,13 MSCI The World Index
09/02/2017
144,69 MSCI The World Index
08/02/2017
144,62 MSCI The World Index
07/02/2017
144,07 MSCI The World Index
06/02/2017
143,64 MSCI The World Index
05/02/2017
143,83 MSCI The World Index
04/02/2017
143,83 MSCI The World Index
03/02/2017
143,83 MSCI The World Index
02/02/2017
142,11 MSCI The World Index
01/02/2017
142,20 MSCI The World Index
31/01/2017
142,57 MSCI The World Index
30/01/2017
144,22 MSCI The World Index
29/01/2017
144,43 MSCI The World Index
28/01/2017
144,43 MSCI The World Index
27/01/2017
144,43 MSCI The World Index
26/01/2017
144,19 MSCI The World Index
25/01/2017
143,78 MSCI The World Index
24/01/2017
142,50 MSCI The World Index
23/01/2017
142,20 MSCI The World Index
22/01/2017
143,41 MSCI The World Index
21/01/2017
143,41 MSCI The World Index
20/01/2017
143,41 MSCI The World Index
19/01/2017
142,39 MSCI The World Index
18/01/2017
143,22 MSCI The World Index
17/01/2017
142,71 MSCI The World Index
16/01/2017
144,00 MSCI The World Index
15/01/2017
143,45 MSCI The World Index
14/01/2017
143,45 MSCI The World Index
13/01/2017
143,45 MSCI The World Index
12/01/2017
142,82 MSCI The World Index
11/01/2017
144,79 MSCI The World Index
10/01/2017
144,02 MSCI The World Index
09/01/2017
144,50 MSCI The World Index
08/01/2017
144,00 MSCI The World Index
07/01/2017
144,00 MSCI The World Index
06/01/2017
144,00 MSCI The World Index
05/01/2017
145,13 MSCI The World Index
04/01/2017
145,33 MSCI The World Index
03/01/2017
144,73 MSCI The World Index
02/01/2017
143,22 MSCI The World Index
01/01/2017
142,03 MSCI The World Index
31/12/2016
142,03 MSCI The World Index
30/12/2016
142,03 MSCI The World Index
29/12/2016
143,37 MSCI The World Index
28/12/2016
143,87 MSCI The World Index
27/12/2016
144,06 MSCI The World Index
26/12/2016
143,87 MSCI The World Index
25/12/2016
143,93 MSCI The World Index
24/12/2016
143,93 MSCI The World Index
23/12/2016
143,93 MSCI The World Index
22/12/2016
143,84 MSCI The World Index
21/12/2016
144,33 MSCI The World Index
20/12/2016
144,42 MSCI The World Index
19/12/2016
144,20 MSCI The World Index
18/12/2016
143,62 MSCI The World Index
17/12/2016
143,62 MSCI The World Index
16/12/2016
143,62 MSCI The World Index
15/12/2016
143,88 MSCI The World Index
14/12/2016
141,57 MSCI The World Index
13/12/2016
142,85 MSCI The World Index
12/12/2016
141,92 MSCI The World Index
11/12/2016
142,40 MSCI The World Index
10/12/2016
142,40 MSCI The World Index
09/12/2016
142,40 MSCI The World Index
08/12/2016
139,15 MSCI The World Index
07/12/2016
139,26 MSCI The World Index
06/12/2016
137,49 MSCI The World Index
05/12/2016
137,12 MSCI The World Index
04/12/2016
137,15 MSCI The World Index
03/12/2016
137,15 MSCI The World Index
02/12/2016
137,15 MSCI The World Index
01/12/2016
137,32 MSCI The World Index
30/11/2016
137,49 MSCI The World Index
29/11/2016
138,51 MSCI The World Index
28/11/2016
138,14 MSCI The World Index
27/11/2016
138,71 MSCI The World Index
26/11/2016
138,71 MSCI The World Index
25/11/2016
138,71 MSCI The World Index
24/11/2016
138,68 MSCI The World Index
23/11/2016
137,67 MSCI The World Index
22/11/2016
137,75 MSCI The World Index
21/11/2016
137,35 MSCI The World Index
20/11/2016
136,32 MSCI The World Index
19/11/2016
136,32 MSCI The World Index
18/11/2016
136,32 MSCI The World Index
17/11/2016
135,96 MSCI The World Index
16/11/2016
135,46 MSCI The World Index
15/11/2016
134,92 MSCI The World Index
14/11/2016
134,00 MSCI The World Index
13/11/2016
132,78 MSCI The World Index
12/11/2016
132,78 MSCI The World Index
11/11/2016
132,78 MSCI The World Index
10/11/2016
133,22 MSCI The World Index
09/11/2016
131,28 MSCI The World Index
08/11/2016
130,73 MSCI The World Index
07/11/2016
129,94 MSCI The World Index
06/11/2016
127,62 MSCI The World Index
05/11/2016
127,62 MSCI The World Index
04/11/2016
127,62 MSCI The World Index
03/11/2016
128,47 MSCI The World Index
02/11/2016
128,54 MSCI The World Index
01/11/2016
130,21 MSCI The World Index
31/10/2016
131,69 MSCI The World Index
30/10/2016
131,98 MSCI The World Index
29/10/2016
131,98 MSCI The World Index
28/10/2016
131,98 MSCI The World Index
27/10/2016
132,20 MSCI The World Index
26/10/2016
132,62 MSCI The World Index
25/10/2016
133,37 MSCI The World Index
24/10/2016
133,53 MSCI The World Index
23/10/2016
133,19 MSCI The World Index
22/10/2016
133,19 MSCI The World Index
21/10/2016
133,19 MSCI The World Index
20/10/2016
132,27 MSCI The World Index
19/10/2016
132,48 MSCI The World Index
18/10/2016
131,87 MSCI The World Index
17/10/2016
130,83 MSCI The World Index
16/10/2016
131,18 MSCI The World Index
15/10/2016
131,18 MSCI The World Index
14/10/2016
131,18 MSCI The World Index
13/10/2016
130,44 MSCI The World Index
12/10/2016
131,11 MSCI The World Index
11/10/2016
130,77 MSCI The World Index
10/10/2016
131,27 MSCI The World Index
09/10/2016
130,98 MSCI The World Index
08/10/2016
130,98 MSCI The World Index
07/10/2016
130,98 MSCI The World Index
06/10/2016
130,91 MSCI The World Index
05/10/2016
130,80 MSCI The World Index
04/10/2016
131,11 MSCI The World Index
03/10/2016
130,61 MSCI The World Index
02/10/2016
131,70 MSCI The World Index
01/10/2016
131,70 MSCI The World Index
30/09/2016
131,70 MSCI The World Index
29/09/2016
130,55 MSCI The World Index
28/09/2016
130,94 MSCI The World Index
27/09/2016
130,46 MSCI The World Index
26/09/2016
129,59 MSCI The World Index
25/09/2016
131,26 MSCI The World Index
24/09/2016
131,26 MSCI The World Index
23/09/2016
131,26 MSCI The World Index
22/09/2016
131,80 MSCI The World Index
21/09/2016
131,39 MSCI The World Index
20/09/2016
129,59 MSCI The World Index
19/09/2016
129,79 MSCI The World Index
18/09/2016
128,57 MSCI The World Index
17/09/2016
128,57 MSCI The World Index
16/09/2016
128,57 MSCI The World Index
15/09/2016
128,89 MSCI The World Index
14/09/2016
128,36 MSCI The World Index
13/09/2016
128,20 MSCI The World Index
12/09/2016
130,01 MSCI The World Index
11/09/2016
128,93 MSCI The World Index
10/09/2016
128,93 MSCI The World Index
09/09/2016
128,93 MSCI The World Index
08/09/2016
131,36 MSCI The World Index
07/09/2016
132,27 MSCI The World Index
06/09/2016
133,06 MSCI The World Index
05/09/2016
132,44 MSCI The World Index
04/09/2016
131,79 MSCI The World Index
03/09/2016
131,79 MSCI The World Index
02/09/2016
131,79 MSCI The World Index
01/09/2016
131,49 MSCI The World Index
31/08/2016
131,35 MSCI The World Index
30/08/2016
131,22 MSCI The World Index
29/08/2016
131,34 MSCI The World Index
28/08/2016
129,96 MSCI The World Index
27/08/2016
129,96 MSCI The World Index
26/08/2016
129,96 MSCI The World Index
25/08/2016
130,05 MSCI The World Index
24/08/2016
130,59 MSCI The World Index
23/08/2016
130,32 MSCI The World Index
22/08/2016
130,25 MSCI The World Index
21/08/2016
129,96 MSCI The World Index
20/08/2016
129,96 MSCI The World Index
19/08/2016
129,96 MSCI The World Index
18/08/2016
130,38 MSCI The World Index
17/08/2016
130,50 MSCI The World Index
16/08/2016
130,20 MSCI The World Index
15/08/2016
132,18 MSCI The World Index
14/08/2016
132,17 MSCI The World Index
13/08/2016
132,17 MSCI The World Index
12/08/2016
132,17 MSCI The World Index
11/08/2016
132,20 MSCI The World Index
10/08/2016
131,15 MSCI The World Index
09/08/2016
132,46 MSCI The World Index
08/08/2016
131,69 MSCI The World Index
07/08/2016
130,62 MSCI The World Index
06/08/2016
130,62 MSCI The World Index
05/08/2016
130,62 MSCI The World Index
04/08/2016
130,17 MSCI The World Index
03/08/2016
129,07 MSCI The World Index
02/08/2016
129,37 MSCI The World Index
01/08/2016
130,55 MSCI The World Index
31/07/2016
131,46 MSCI The World Index
30/07/2016
131,46 MSCI The World Index
29/07/2016
131,46 MSCI The World Index
28/07/2016
130,65 MSCI The World Index
27/07/2016
131,72 MSCI The World Index
26/07/2016
131,61 MSCI The World Index
25/07/2016
131,63 MSCI The World Index
24/07/2016
131,48 MSCI The World Index
23/07/2016
131,48 MSCI The World Index
22/07/2016
131,48 MSCI The World Index
21/07/2016
131,35 MSCI The World Index
20/07/2016
131,52 MSCI The World Index
19/07/2016
130,59 MSCI The World Index
18/07/2016
130,77 MSCI The World Index
17/07/2016
129,63 MSCI The World Index
16/07/2016
129,63 MSCI The World Index
15/07/2016
129,63 MSCI The World Index
14/07/2016
129,50 MSCI The World Index
13/07/2016
129,81 MSCI The World Index
12/07/2016
129,29 MSCI The World Index
11/07/2016
128,68 MSCI The World Index
10/07/2016
127,37 MSCI The World Index
09/07/2016
127,37 MSCI The World Index
08/07/2016
127,37 MSCI The World Index
07/07/2016
125,84 MSCI The World Index
06/07/2016
125,72 MSCI The World Index
05/07/2016
125,19 MSCI The World Index
04/07/2016
126,44 MSCI The World Index
03/07/2016
126,43 MSCI The World Index
02/07/2016
126,43 MSCI The World Index
01/07/2016
126,43 MSCI The World Index
30/06/2016
126,26 MSCI The World Index
29/06/2016
124,95 MSCI The World Index
28/06/2016
122,43 MSCI The World Index
27/06/2016
121,12 MSCI The World Index
26/06/2016
123,21 MSCI The World Index
25/06/2016
123,21 MSCI The World Index
24/06/2016
123,21 MSCI The World Index
23/06/2016
125,89 MSCI The World Index
22/06/2016
125,28 MSCI The World Index
21/06/2016
125,00 MSCI The World Index
20/06/2016
124,45 MSCI The World Index
19/06/2016
123,16 MSCI The World Index
18/06/2016
123,16 MSCI The World Index
17/06/2016
123,16 MSCI The World Index
16/06/2016
123,46 MSCI The World Index
15/06/2016
123,26 MSCI The World Index
14/06/2016
123,06 MSCI The World Index
13/06/2016
123,73 MSCI The World Index
12/06/2016
124,79 MSCI The World Index
11/06/2016
124,79 MSCI The World Index
10/06/2016
124,79 MSCI The World Index
09/06/2016
126,10 MSCI The World Index
08/06/2016
126,49 MSCI The World Index
07/06/2016
126,44 MSCI The World Index
06/06/2016
125,83 MSCI The World Index
05/06/2016
127,43 MSCI The World Index
04/06/2016
127,43 MSCI The World Index
03/06/2016
127,43 MSCI The World Index
02/06/2016
126,68 MSCI The World Index
01/06/2016
126,74 MSCI The World Index
31/05/2016
127,09 MSCI The World Index
30/05/2016
127,43 MSCI The World Index
29/05/2016
127,04 MSCI The World Index
28/05/2016
127,04 MSCI The World Index
27/05/2016
127,04 MSCI The World Index
26/05/2016
126,72 MSCI The World Index
25/05/2016
126,71 MSCI The World Index
24/05/2016
125,35 MSCI The World Index
23/05/2016
123,40 MSCI The World Index
22/05/2016
123,66 MSCI The World Index
21/05/2016
123,66 MSCI The World Index
20/05/2016
123,66 MSCI The World Index
19/05/2016
122,96 MSCI The World Index
18/05/2016
123,05 MSCI The World Index
17/05/2016
122,65 MSCI The World Index
16/05/2016
123,06 MSCI The World Index
15/05/2016
121,85 MSCI The World Index
14/05/2016
121,85 MSCI The World Index
13/05/2016
121,85 MSCI The World Index
12/05/2016
122,43 MSCI The World Index
11/05/2016
122,43 MSCI The World Index
10/05/2016
123,43 MSCI The World Index
09/05/2016
121,76 MSCI The World Index
08/05/2016
121,43 MSCI The World Index
07/05/2016
121,43 MSCI The World Index
06/05/2016
121,43 MSCI The World Index
05/05/2016
121,14 MSCI The World Index
04/05/2016
120,61 MSCI The World Index
03/05/2016
120,99 MSCI The World Index
02/05/2016
123,03 MSCI The World Index
01/05/2016
123,62 MSCI The World Index
30/04/2016
123,62 MSCI The World Index
29/04/2016
123,62 MSCI The World Index
28/04/2016
124,59 MSCI The World Index
27/04/2016
125,80 MSCI The World Index
26/04/2016
125,94 MSCI The World Index
25/04/2016
125,96 MSCI The World Index
24/04/2016
126,23 MSCI The World Index
23/04/2016
126,23 MSCI The World Index
22/04/2016
126,23 MSCI The World Index
21/04/2016
125,52 MSCI The World Index
20/04/2016
125,58 MSCI The World Index
19/04/2016
125,82 MSCI The World Index
18/04/2016
124,91 MSCI The World Index
17/04/2016
124,79 MSCI The World Index
16/04/2016
124,79 MSCI The World Index
15/04/2016
124,79 MSCI The World Index
14/04/2016
125,25 MSCI The World Index
13/04/2016
124,30 MSCI The World Index
12/04/2016
121,59 MSCI The World Index
11/04/2016
120,76 MSCI The World Index
10/04/2016
121,03 MSCI The World Index
09/04/2016
121,03 MSCI The World Index
08/04/2016
121,03 MSCI The World Index
07/04/2016
120,23 MSCI The World Index
06/04/2016
121,38 MSCI The World Index
05/04/2016
119,92 MSCI The World Index
04/04/2016
121,43 MSCI The World Index
03/04/2016
120,82 MSCI The World Index
02/04/2016
120,82 MSCI The World Index
01/04/2016
120,82 MSCI The World Index
31/03/2016
121,89 MSCI The World Index
30/03/2016
122,90 MSCI The World Index
29/03/2016
123,04 MSCI The World Index
28/03/2016
122,76 MSCI The World Index
27/03/2016
122,46 MSCI The World Index
26/03/2016
122,46 MSCI The World Index
25/03/2016
122,46 MSCI The World Index
24/03/2016
122,35 MSCI The World Index
23/03/2016
122,84 MSCI The World Index
22/03/2016
123,30 MSCI The World Index
21/03/2016
122,66 MSCI The World Index
20/03/2016
122,70 MSCI The World Index
19/03/2016
122,70 MSCI The World Index
18/03/2016
122,70 MSCI The World Index
17/03/2016
122,15 MSCI The World Index
16/03/2016
123,22 MSCI The World Index
15/03/2016
122,54 MSCI The World Index
14/03/2016
123,06 MSCI The World Index
13/03/2016
123,28 MSCI The World Index
12/03/2016
123,28 MSCI The World Index
11/03/2016
123,28 MSCI The World Index
10/03/2016
123,65 MSCI The World Index
09/03/2016
122,44 MSCI The World Index
08/03/2016
121,45 MSCI The World Index
07/03/2016
123,34 MSCI The World Index
06/03/2016
123,18 MSCI The World Index
05/03/2016
123,18 MSCI The World Index
04/03/2016
123,18 MSCI The World Index
03/03/2016
123,20 MSCI The World Index
02/03/2016
122,89 MSCI The World Index
01/03/2016
121,71 MSCI The World Index
29/02/2016
119,35 MSCI The World Index
28/02/2016
118,62 MSCI The World Index
27/02/2016
118,62 MSCI The World Index
26/02/2016
118,62 MSCI The World Index
25/02/2016
118,34 MSCI The World Index
24/02/2016
117,33 MSCI The World Index
23/02/2016
117,56 MSCI The World Index
22/02/2016
118,62 MSCI The World Index
21/02/2016
116,36 MSCI The World Index
20/02/2016
116,36 MSCI The World Index
19/02/2016
116,36 MSCI The World Index
18/02/2016
116,89 MSCI The World Index
17/02/2016
116,36 MSCI The World Index
16/02/2016
114,21 MSCI The World Index
15/02/2016
112,85 MSCI The World Index
14/02/2016
110,59 MSCI The World Index
13/02/2016
110,59 MSCI The World Index
12/02/2016
110,59 MSCI The World Index
11/02/2016
108,59 MSCI The World Index
10/02/2016
110,77 MSCI The World Index
09/02/2016
111,09 MSCI The World Index
08/02/2016
113,19 MSCI The World Index
07/02/2016
114,06 MSCI The World Index
06/02/2016
114,06 MSCI The World Index
05/02/2016
114,06 MSCI The World Index
04/02/2016
115,88 MSCI The World Index
03/02/2016
118,15 MSCI The World Index
02/02/2016
118,13 MSCI The World Index
01/02/2016
120,64 MSCI The World Index
31/01/2016
119,90 MSCI The World Index
30/01/2016
119,90 MSCI The World Index
29/01/2016
119,90 MSCI The World Index
28/01/2016
117,82 MSCI The World Index
27/01/2016
117,87 MSCI The World Index
26/01/2016
118,75 MSCI The World Index
25/01/2016
117,86 MSCI The World Index
24/01/2016
119,15 MSCI The World Index
23/01/2016
119,15 MSCI The World Index
22/01/2016
119,15 MSCI The World Index
21/01/2016
115,22 MSCI The World Index
20/01/2016
114,60 MSCI The World Index
19/01/2016
117,22 MSCI The World Index
18/01/2016
116,46 MSCI The World Index
17/01/2016
116,76 MSCI The World Index
16/01/2016
116,76 MSCI The World Index
15/01/2016
116,76 MSCI The World Index
14/01/2016
119,14 MSCI The World Index
13/01/2016
119,62 MSCI The World Index
12/01/2016
120,74 MSCI The World Index
11/01/2016
119,84 MSCI The World Index
10/01/2016
120,44 MSCI The World Index
09/01/2016
120,44 MSCI The World Index
08/01/2016
120,44 MSCI The World Index
07/01/2016
121,51 MSCI The World Index
06/01/2016
125,57 MSCI The World Index
05/01/2016
127,10 MSCI The World Index
04/01/2016
125,34 MSCI The World Index
03/01/2016
127,91 MSCI The World Index
02/01/2016
127,91 MSCI The World Index
01/01/2016
127,91 MSCI The World Index
31/12/2015
127,91 MSCI The World Index
30/12/2015
128,50 MSCI The World Index
29/12/2015
128,89 MSCI The World Index
28/12/2015
127,59 MSCI The World Index
27/12/2015
127,98 MSCI The World Index
26/12/2015
127,98 MSCI The World Index
25/12/2015
127,98 MSCI The World Index
24/12/2015
128,03 MSCI The World Index
23/12/2015
128,20 MSCI The World Index
22/12/2015
126,14 MSCI The World Index
21/12/2015
126,22 MSCI The World Index
20/12/2015
126,21 MSCI The World Index
19/12/2015
126,21 MSCI The World Index
18/12/2015
126,21 MSCI The World Index
17/12/2015
127,81 MSCI The World Index
16/12/2015
127,76 MSCI The World Index
15/12/2015
125,41 MSCI The World Index
14/12/2015
124,39 MSCI The World Index
13/12/2015
125,19 MSCI The World Index
12/12/2015
125,19 MSCI The World Index
11/12/2015
125,19 MSCI The World Index
10/12/2015
127,25 MSCI The World Index
09/12/2015
127,30 MSCI The World Index
08/12/2015
128,55 MSCI The World Index
07/12/2015
130,56 MSCI The World Index
06/12/2015
130,07 MSCI The World Index
05/12/2015
130,07 MSCI The World Index
04/12/2015
130,07 MSCI The World Index
03/12/2015
131,59 MSCI The World Index
02/12/2015
133,74 MSCI The World Index
01/12/2015
134,97 MSCI The World Index
30/11/2015
133,99 MSCI The World Index
29/11/2015
134,44 MSCI The World Index
28/11/2015
134,44 MSCI The World Index
27/11/2015
134,44 MSCI The World Index
26/11/2015
134,30 MSCI The World Index
25/11/2015
134,15 MSCI The World Index
24/11/2015
133,14 MSCI The World Index
23/11/2015
133,53 MSCI The World Index
22/11/2015
133,25 MSCI The World Index
21/11/2015
133,25 MSCI The World Index
20/11/2015
133,25 MSCI The World Index
19/11/2015
133,07 MSCI The World Index
18/11/2015
132,62 MSCI The World Index
17/11/2015
131,35 MSCI The World Index
16/11/2015
130,02 MSCI The World Index
15/11/2015
128,48 MSCI The World Index
14/11/2015
128,48 MSCI The World Index
13/11/2015
128,48 MSCI The World Index
12/11/2015
130,28 MSCI The World Index
11/11/2015
131,96 MSCI The World Index
10/11/2015
131,90 MSCI The World Index
09/11/2015
131,18 MSCI The World Index
08/11/2015
131,08 MSCI The World Index
07/11/2015
131,08 MSCI The World Index
06/11/2015
131,08 MSCI The World Index
05/11/2015
131,33 MSCI The World Index
04/11/2015
130,92 MSCI The World Index
03/11/2015
130,68 MSCI The World Index
02/11/2015
129,84 MSCI The World Index
01/11/2015
129,31 MSCI The World Index
31/10/2015
129,31 MSCI The World Index
30/10/2015
129,31 MSCI The World Index
29/10/2015
130,40 MSCI The World Index
28/10/2015
129,13 MSCI The World Index
27/10/2015
128,05 MSCI The World Index
26/10/2015
129,29 MSCI The World Index
25/10/2015
128,56 MSCI The World Index
24/10/2015
128,56 MSCI The World Index
23/10/2015
128,56 MSCI The World Index
22/10/2015
124,69 MSCI The World Index
21/10/2015
123,01 MSCI The World Index
20/10/2015
123,14 MSCI The World Index
19/10/2015
123,75 MSCI The World Index
18/10/2015
123,72 MSCI The World Index
17/10/2015
123,72 MSCI The World Index
16/10/2015
123,72 MSCI The World Index
15/10/2015
122,30 MSCI The World Index
14/10/2015
120,94 MSCI The World Index
13/10/2015
121,91 MSCI The World Index
12/10/2015
122,89 MSCI The World Index
11/10/2015
122,97 MSCI The World Index
10/10/2015
122,97 MSCI The World Index
09/10/2015
122,97 MSCI The World Index
08/10/2015
123,39 MSCI The World Index
07/10/2015
122,50 MSCI The World Index
06/10/2015
122,01 MSCI The World Index
05/10/2015
121,62 MSCI The World Index
04/10/2015
120,18 MSCI The World Index
03/10/2015
120,18 MSCI The World Index
02/10/2015
120,18 MSCI The World Index
01/10/2015
118,81 MSCI The World Index
30/09/2015
117,82 MSCI The World Index
29/09/2015
115,47 MSCI The World Index
28/09/2015
116,53 MSCI The World Index
27/09/2015
119,23 MSCI The World Index
26/09/2015
119,23 MSCI The World Index
25/09/2015
119,23 MSCI The World Index
24/09/2015
117,74 MSCI The World Index
23/09/2015
119,39 MSCI The World Index
22/09/2015
119,64 MSCI The World Index
21/09/2015
120,71 MSCI The World Index
20/09/2015
119,05 MSCI The World Index
19/09/2015
119,05 MSCI The World Index
18/09/2015
119,05 MSCI The World Index
17/09/2015
121,81 MSCI The World Index
16/09/2015
122,78 MSCI The World Index
15/09/2015
120,32 MSCI The World Index
14/09/2015
119,46 MSCI The World Index
13/09/2015
120,35 MSCI The World Index
12/09/2015
120,35 MSCI The World Index
11/09/2015
120,35 MSCI The World Index
10/09/2015
121,11 MSCI The World Index
09/09/2015
121,80 MSCI The World Index
08/09/2015
121,45 MSCI The World Index
07/09/2015
119,49 MSCI The World Index
06/09/2015
119,36 MSCI The World Index
05/09/2015
119,36 MSCI The World Index
04/09/2015
119,36 MSCI The World Index
03/09/2015
120,41 MSCI The World Index
02/09/2015
119,58 MSCI The World Index
01/09/2015
118,67 MSCI The World Index
31/08/2015
122,21 MSCI The World Index
30/08/2015
122,56 MSCI The World Index
29/08/2015
122,56 MSCI The World Index
28/08/2015
122,56 MSCI The World Index
27/08/2015
121,82 MSCI The World Index
26/08/2015
118,06 MSCI The World Index
25/08/2015
114,63 MSCI The World Index
24/08/2015
117,32 MSCI The World Index
23/08/2015
121,85 MSCI The World Index
22/08/2015
121,85 MSCI The World Index
21/08/2015
121,85 MSCI The World Index
20/08/2015
126,36 MSCI The World Index
19/08/2015
130,14 MSCI The World Index
18/08/2015
131,28 MSCI The World Index
17/08/2015
131,16 MSCI The World Index
16/08/2015
129,92 MSCI The World Index
15/08/2015
129,92 MSCI The World Index
14/08/2015
129,92 MSCI The World Index
13/08/2015
130,46 MSCI The World Index
12/08/2015
129,93 MSCI The World Index
11/08/2015
131,64 MSCI The World Index
10/08/2015
134,05 MSCI The World Index
09/08/2015
132,82 MSCI The World Index
08/08/2015
132,82 MSCI The World Index
07/08/2015
132,82 MSCI The World Index
06/08/2015
133,90 MSCI The World Index
05/08/2015
134,67 MSCI The World Index
04/08/2015
133,25 MSCI The World Index
03/08/2015
133,69 MSCI The World Index
02/08/2015
133,83 MSCI The World Index
01/08/2015
133,83 MSCI The World Index
31/07/2015
133,83 MSCI The World Index
30/07/2015
133,53 MSCI The World Index
29/07/2015
132,68 MSCI The World Index
28/07/2015
131,70 MSCI The World Index
27/07/2015
130,30 MSCI The World Index
26/07/2015
132,62 MSCI The World Index
25/07/2015
132,62 MSCI The World Index
24/07/2015
132,62 MSCI The World Index
23/07/2015
133,20 MSCI The World Index
22/07/2015
134,67 MSCI The World Index
21/07/2015
135,96 MSCI The World Index
20/07/2015
136,47 MSCI The World Index
19/07/2015
135,90 MSCI The World Index
18/07/2015
135,90 MSCI The World Index
17/07/2015
135,90 MSCI The World Index
16/07/2015
136,26 MSCI The World Index
15/07/2015
133,46 MSCI The World Index
14/07/2015
133,29 MSCI The World Index
13/07/2015
132,26 MSCI The World Index
12/07/2015
129,51 MSCI The World Index
11/07/2015
129,51 MSCI The World Index
10/07/2015
129,51 MSCI The World Index
09/07/2015
129,10 MSCI The World Index
08/07/2015
128,65 MSCI The World Index
07/07/2015
130,19 MSCI The World Index
06/07/2015
130,53 MSCI The World Index
05/07/2015
130,62 MSCI The World Index
04/07/2015
130,62 MSCI The World Index
03/07/2015
130,62 MSCI The World Index
02/07/2015
131,18 MSCI The World Index
01/07/2015
130,77 MSCI The World Index
30/06/2015
128,86 MSCI The World Index
29/06/2015
129,65 MSCI The World Index
28/06/2015
131,71 MSCI The World Index
27/06/2015
131,71 MSCI The World Index
26/06/2015
131,71 MSCI The World Index
25/06/2015
132,03 MSCI The World Index
24/06/2015
132,25 MSCI The World Index
23/06/2015
133,11 MSCI The World Index
22/06/2015
131,46 MSCI The World Index
21/06/2015
130,43 MSCI The World Index
20/06/2015
130,43 MSCI The World Index
19/06/2015
130,43 MSCI The World Index
18/06/2015
129,65 MSCI The World Index
17/06/2015
129,71 MSCI The World Index
16/06/2015
130,57 MSCI The World Index
15/06/2015
130,04 MSCI The World Index
14/06/2015
130,99 MSCI The World Index
13/06/2015
130,99 MSCI The World Index
12/06/2015
130,99 MSCI The World Index
11/06/2015
131,53 MSCI The World Index
10/06/2015
130,75 MSCI The World Index
09/06/2015
129,24 MSCI The World Index
08/06/2015
130,29 MSCI The World Index
07/06/2015
130,23 MSCI The World Index
06/06/2015
130,23 MSCI The World Index
05/06/2015
130,23 MSCI The World Index
04/06/2015
130,19 MSCI The World Index
03/06/2015
133,40 MSCI The World Index
02/06/2015
134,09 MSCI The World Index
01/06/2015
134,81 MSCI The World Index
31/05/2015
134,56 MSCI The World Index
30/05/2015
134,56 MSCI The World Index
29/05/2015
134,56 MSCI The World Index
28/05/2015
136,39 MSCI The World Index
27/05/2015
136,95 MSCI The World Index
26/05/2015
135,20 MSCI The World Index
25/05/2015
136,27 MSCI The World Index
24/05/2015
133,97 MSCI The World Index
23/05/2015
133,97 MSCI The World Index
22/05/2015
133,97 MSCI The World Index
21/05/2015
134,88 MSCI The World Index
20/05/2015
134,53 MSCI The World Index
19/05/2015
133,75 MSCI The World Index
18/05/2015
131,65 MSCI The World Index
17/05/2015
132,21 MSCI The World Index
16/05/2015
132,21 MSCI The World Index
15/05/2015
132,21 MSCI The World Index
14/05/2015
130,88 MSCI The World Index
13/05/2015
132,16 MSCI The World Index
12/05/2015
131,55 MSCI The World Index
11/05/2015
132,98 MSCI The World Index
10/05/2015
132,42 MSCI The World Index
09/05/2015
132,42 MSCI The World Index
08/05/2015
132,42 MSCI The World Index
07/05/2015
129,56 MSCI The World Index
06/05/2015
130,65 MSCI The World Index
05/05/2015
131,99 MSCI The World Index
04/05/2015
132,85 MSCI The World Index
03/05/2015
131,83 MSCI The World Index
02/05/2015
131,83 MSCI The World Index
01/05/2015
131,83 MSCI The World Index
30/04/2015
131,17 MSCI The World Index
29/04/2015
134,99 MSCI The World Index
28/04/2015
136,47 MSCI The World Index
27/04/2015
137,65 MSCI The World Index
26/04/2015
137,49 MSCI The World Index
25/04/2015
137,49 MSCI The World Index
24/04/2015
137,49 MSCI The World Index
23/04/2015
137,56 MSCI The World Index
22/04/2015
137,47 MSCI The World Index
21/04/2015
137,65 MSCI The World Index
20/04/2015
137,13 MSCI The World Index
19/04/2015
135,18 MSCI The World Index
18/04/2015
135,18 MSCI The World Index
17/04/2015
135,18 MSCI The World Index
16/04/2015
137,82 MSCI The World Index
15/04/2015
139,31 MSCI The World Index
14/04/2015
139,20 MSCI The World Index
13/04/2015
138,74 MSCI The World Index
12/04/2015
139,08 MSCI The World Index
11/04/2015
139,08 MSCI The World Index
10/04/2015
139,08 MSCI The World Index
09/04/2015
135,86 MSCI The World Index
08/04/2015
134,34 MSCI The World Index
07/04/2015
134,34 MSCI The World Index
06/04/2015
134,55 MSCI The World Index
05/04/2015
133,47 MSCI The World Index
04/04/2015
133,47 MSCI The World Index
03/04/2015
133,47 MSCI The World Index
02/04/2015
133,40 MSCI The World Index
01/04/2015
133,45 MSCI The World Index
31/03/2015
133,59 MSCI The World Index
30/03/2015
133,79 MSCI The World Index
29/03/2015
132,69 MSCI The World Index
28/03/2015
132,69 MSCI The World Index
27/03/2015
132,69 MSCI The World Index
26/03/2015
131,19 MSCI The World Index
25/03/2015
131,90 MSCI The World Index
24/03/2015
133,52 MSCI The World Index
23/03/2015
134,40 MSCI The World Index
22/03/2015
135,83 MSCI The World Index
21/03/2015
135,83 MSCI The World Index
20/03/2015
135,83 MSCI The World Index
19/03/2015
135,28 MSCI The World Index
18/03/2015
136,57 MSCI The World Index
17/03/2015
134,65 MSCI The World Index
16/03/2015
135,92 MSCI The World Index
15/03/2015
134,14 MSCI The World Index
14/03/2015
134,14 MSCI The World Index
13/03/2015
134,14 MSCI The World Index
12/03/2015
134,30 MSCI The World Index
11/03/2015
133,33 MSCI The World Index
10/03/2015
131,46 MSCI The World Index
09/03/2015
132,20 MSCI The World Index
08/03/2015
130,96 MSCI The World Index
07/03/2015
130,96 MSCI The World Index
06/03/2015
130,96 MSCI The World Index
05/03/2015
131,32 MSCI The World Index
04/03/2015
130,42 MSCI The World Index
03/03/2015
130,45 MSCI The World Index
02/03/2015
130,34 MSCI The World Index
01/03/2015
129,91 MSCI The World Index
28/02/2015
129,91 MSCI The World Index
27/02/2015
129,91 MSCI The World Index
26/02/2015
129,11 MSCI The World Index
25/02/2015
128,97 MSCI The World Index
24/02/2015
129,02 MSCI The World Index
23/02/2015
129,02 MSCI The World Index
22/02/2015
128,85 MSCI The World Index
21/02/2015
128,85 MSCI The World Index
20/02/2015
128,85 MSCI The World Index
19/02/2015
127,31 MSCI The World Index
18/02/2015
127,33 MSCI The World Index
17/02/2015
126,54 MSCI The World Index
16/02/2015
126,46 MSCI The World Index
15/02/2015
126,71 MSCI The World Index
14/02/2015
126,71 MSCI The World Index
13/02/2015
126,71 MSCI The World Index
12/02/2015
126,50 MSCI The World Index
11/02/2015
125,20 MSCI The World Index
10/02/2015
125,67 MSCI The World Index
09/02/2015
125,07 MSCI The World Index
08/02/2015
123,64 MSCI The World Index
07/02/2015
123,64 MSCI The World Index
06/02/2015
123,64 MSCI The World Index
05/02/2015
124,53 MSCI The World Index
04/02/2015
123,23 MSCI The World Index
03/02/2015
123,98 MSCI The World Index
02/02/2015
123,18 MSCI The World Index
01/02/2015
122,01 MSCI The World Index
31/01/2015
122,01 MSCI The World Index
30/01/2015
122,01 MSCI The World Index
29/01/2015
123,09 MSCI The World Index
28/01/2015
122,43 MSCI The World Index
27/01/2015
124,02 MSCI The World Index
26/01/2015
125,22 MSCI The World Index
25/01/2015
125,38 MSCI The World Index
24/01/2015
125,38 MSCI The World Index
23/01/2015
125,38 MSCI The World Index
22/01/2015
121,04 MSCI The World Index
21/01/2015
120,15 MSCI The World Index
20/01/2015
119,64 MSCI The World Index
19/01/2015
119,13 MSCI The World Index
18/01/2015
118,83 MSCI The World Index
17/01/2015
118,83 MSCI The World Index
16/01/2015
118,83 MSCI The World Index
15/01/2015
116,72 MSCI The World Index
14/01/2015
116,25 MSCI The World Index
13/01/2015
117,08 MSCI The World Index
12/01/2015
116,75 MSCI The World Index
11/01/2015
117,15 MSCI The World Index
10/01/2015
117,15 MSCI The World Index
09/01/2015
117,15 MSCI The World Index
08/01/2015
118,33 MSCI The World Index
07/01/2015
115,47 MSCI The World Index
06/01/2015
114,11 MSCI The World Index
05/01/2015
115,27 MSCI The World Index
04/01/2015
116,32 MSCI The World Index
03/01/2015
116,32 MSCI The World Index
02/01/2015
116,32 MSCI The World Index
01/01/2015
115,71 MSCI The World Index
31/12/2014
115,71 MSCI The World Index
30/12/2014
116,29 MSCI The World Index
29/12/2014
116,66 MSCI The World Index
28/12/2014
116,27 MSCI The World Index
27/12/2014
116,27 MSCI The World Index
26/12/2014
116,27 MSCI The World Index
25/12/2014
116,02 MSCI The World Index
24/12/2014
116,05 MSCI The World Index
23/12/2014
115,96 MSCI The World Index
22/12/2014
115,47 MSCI The World Index
21/12/2014
114,85 MSCI The World Index
20/12/2014
114,85 MSCI The World Index
19/12/2014
114,85 MSCI The World Index
18/12/2014
114,08 MSCI The World Index
17/12/2014
110,35 MSCI The World Index
16/12/2014
108,45 MSCI The World Index
15/12/2014
109,36 MSCI The World Index
14/12/2014
110,49 MSCI The World Index
13/12/2014
110,49 MSCI The World Index
12/12/2014
110,49 MSCI The World Index
11/12/2014
112,27 MSCI The World Index
10/12/2014
112,54 MSCI The World Index
09/12/2014
114,31 MSCI The World Index
08/12/2014
115,64 MSCI The World Index
07/12/2014
115,46 MSCI The World Index
06/12/2014
115,46 MSCI The World Index
05/12/2014
115,46 MSCI The World Index
04/12/2014
115,81 MSCI The World Index
03/12/2014
115,83 MSCI The World Index
02/12/2014
114,70 MSCI The World Index
01/12/2014
113,88 MSCI The World Index
30/11/2014
114,38 MSCI The World Index
29/11/2014
114,38 MSCI The World Index
28/11/2014
114,38 MSCI The World Index
27/11/2014
114,75 MSCI The World Index
26/11/2014
115,01 MSCI The World Index
25/11/2014
115,13 MSCI The World Index
24/11/2014
115,08 MSCI The World Index
23/11/2014
114,77 MSCI The World Index
22/11/2014
114,77 MSCI The World Index
21/11/2014
114,77 MSCI The World Index
20/11/2014
112,92 MSCI The World Index
19/11/2014
112,90 MSCI The World Index
18/11/2014
113,32 MSCI The World Index
17/11/2014
112,60 MSCI The World Index
16/11/2014
113,28 MSCI The World Index
15/11/2014
113,28 MSCI The World Index
14/11/2014
113,28 MSCI The World Index
13/11/2014
113,03 MSCI The World Index
12/11/2014
112,84 MSCI The World Index
11/11/2014
113,33 MSCI The World Index
10/11/2014
112,62 MSCI The World Index
09/11/2014
112,95 MSCI The World Index
08/11/2014
112,95 MSCI The World Index
07/11/2014
112,95 MSCI The World Index
06/11/2014
111,84 MSCI The World Index
05/11/2014
112,08 MSCI The World Index
04/11/2014
111,21 MSCI The World Index
03/11/2014
111,46 MSCI The World Index
02/11/2014
111,77 MSCI The World Index
01/11/2014
111,77 MSCI The World Index
31/10/2014
111,77 MSCI The World Index
30/10/2014
109,88 MSCI The World Index
29/10/2014
108,50 MSCI The World Index
28/10/2014
108,28 MSCI The World Index
27/10/2014
107,72 MSCI The World Index
26/10/2014
107,96 MSCI The World Index
25/10/2014
107,96 MSCI The World Index
24/10/2014
107,96 MSCI The World Index
23/10/2014
107,36 MSCI The World Index
22/10/2014
106,32 MSCI The World Index
21/10/2014
106,00 MSCI The World Index
20/10/2014
104,29 MSCI The World Index
19/10/2014
103,09 MSCI The World Index
18/10/2014
103,09 MSCI The World Index
17/10/2014
103,09 MSCI The World Index
16/10/2014
102,34 MSCI The World Index
15/10/2014
103,18 MSCI The World Index
14/10/2014
104,34 MSCI The World Index
13/10/2014
104,26 MSCI The World Index
12/10/2014
105,44 MSCI The World Index
11/10/2014
105,44 MSCI The World Index
10/10/2014
105,44 MSCI The World Index
09/10/2014
106,09 MSCI The World Index
08/10/2014
108,40 MSCI The World Index
07/10/2014
107,93 MSCI The World Index
06/10/2014
109,49 MSCI The World Index
05/10/2014
108,75 MSCI The World Index
04/10/2014
108,75 MSCI The World Index
03/10/2014
108,75 MSCI The World Index
02/10/2014
108,15 MSCI The World Index
01/10/2014
109,11 MSCI The World Index
30/09/2014
110,53 MSCI The World Index
29/09/2014
109,74 MSCI The World Index
28/09/2014
109,84 MSCI The World Index
27/09/2014
109,84 MSCI The World Index
26/09/2014
109,84 MSCI The World Index
25/09/2014
109,64 MSCI The World Index
24/09/2014
109,97 MSCI The World Index
23/09/2014
108,93 MSCI The World Index
22/09/2014
109,98 MSCI The World Index
21/09/2014
110,79 MSCI The World Index
20/09/2014
110,79 MSCI The World Index
19/09/2014
110,79 MSCI The World Index
18/09/2014
110,77 MSCI The World Index
17/09/2014
109,58 MSCI The World Index
16/09/2014
109,46 MSCI The World Index
15/09/2014
109,42 MSCI The World Index
14/09/2014
109,42 MSCI The World Index
13/09/2014
109,42 MSCI The World Index
12/09/2014
109,42 MSCI The World Index
11/09/2014
109,92 MSCI The World Index
10/09/2014
109,82 MSCI The World Index
09/09/2014
109,87 MSCI The World Index
08/09/2014
110,19 MSCI The World Index
07/09/2014
110,57 MSCI The World Index
06/09/2014
110,57 MSCI The World Index
05/09/2014
110,57 MSCI The World Index
04/09/2014
109,87 MSCI The World Index
03/09/2014
108,94 MSCI The World Index
02/09/2014
108,92 MSCI The World Index
01/09/2014
108,84 MSCI The World Index
31/08/2014
108,40 MSCI The World Index
30/08/2014
108,40 MSCI The World Index
29/08/2014
108,40 MSCI The World Index
28/08/2014
108,21 MSCI The World Index
27/08/2014
108,60 MSCI The World Index
26/08/2014
108,36 MSCI The World Index
25/08/2014
108,05 MSCI The World Index
24/08/2014
106,93 MSCI The World Index
23/08/2014
106,93 MSCI The World Index
22/08/2014
106,93 MSCI The World Index
21/08/2014
107,33 MSCI The World Index
20/08/2014
106,78 MSCI The World Index
19/08/2014
106,14 MSCI The World Index
18/08/2014
105,43 MSCI The World Index
17/08/2014
104,59 MSCI The World Index
16/08/2014
104,59 MSCI The World Index
15/08/2014
104,59 MSCI The World Index
14/08/2014
104,79 MSCI The World Index
13/08/2014
104,46 MSCI The World Index
12/08/2014
103,96 MSCI The World Index
11/08/2014
103,78 MSCI The World Index
10/08/2014
103,08 MSCI The World Index
09/08/2014
103,08 MSCI The World Index
08/08/2014
103,08 MSCI The World Index
07/08/2014
102,88 MSCI The World Index
06/08/2014
103,56 MSCI The World Index
05/08/2014
103,55 MSCI The World Index
04/08/2014
103,96 MSCI The World Index
03/08/2014
103,90 MSCI The World Index
02/08/2014
103,90 MSCI The World Index
01/08/2014
103,90 MSCI The World Index
31/07/2014
104,55 MSCI The World Index
30/07/2014
105,95 MSCI The World Index
29/07/2014
105,96 MSCI The World Index
28/07/2014
106,17 MSCI The World Index
27/07/2014
106,12 MSCI The World Index
26/07/2014
106,12 MSCI The World Index
25/07/2014
106,12 MSCI The World Index
24/07/2014
106,35 MSCI The World Index
23/07/2014
106,28 MSCI The World Index
22/07/2014
105,94 MSCI The World Index
21/07/2014
105,01 MSCI The World Index
20/07/2014
105,20 MSCI The World Index
19/07/2014
105,20 MSCI The World Index
18/07/2014
105,20 MSCI The World Index
17/07/2014
104,65 MSCI The World Index
16/07/2014
105,58 MSCI The World Index
15/07/2014
104,34 MSCI The World Index
14/07/2014
104,57 MSCI The World Index
13/07/2014
104,15 MSCI The World Index
12/07/2014
104,15 MSCI The World Index
11/07/2014
104,15 MSCI The World Index
10/07/2014
103,99 MSCI The World Index
09/07/2014
104,69 MSCI The World Index
08/07/2014
104,53 MSCI The World Index
07/07/2014
105,28 MSCI The World Index
06/07/2014
105,83 MSCI The World Index
05/07/2014
105,83 MSCI The World Index
04/07/2014
105,83 MSCI The World Index
03/07/2014
105,42 MSCI The World Index
02/07/2014
104,91 MSCI The World Index
01/07/2014
104,53 MSCI The World Index
30/06/2014
104,08 MSCI The World Index
29/06/2014
104,21 MSCI The World Index
28/06/2014
104,21 MSCI The World Index
27/06/2014
104,21 MSCI The World Index
26/06/2014
104,10 MSCI The World Index
25/06/2014
104,06 MSCI The World Index
24/06/2014
104,01 MSCI The World Index
23/06/2014
104,68 MSCI The World Index
22/06/2014
104,81 MSCI The World Index
21/06/2014
104,81 MSCI The World Index
20/06/2014
104,81 MSCI The World Index
19/06/2014
104,62 MSCI The World Index
18/06/2014
104,41 MSCI The World Index
17/06/2014
103,82 MSCI The World Index
16/06/2014
103,99 MSCI The World Index
15/06/2014
103,99 MSCI The World Index
14/06/2014
103,99 MSCI The World Index
13/06/2014
103,99 MSCI The World Index
12/06/2014
103,93 MSCI The World Index
11/06/2014
104,12 MSCI The World Index
10/06/2014
104,35 MSCI The World Index
09/06/2014
103,92 MSCI The World Index
08/06/2014
103,56 MSCI The World Index
07/06/2014
103,56 MSCI The World Index
06/06/2014
103,56 MSCI The World Index
05/06/2014
103,59 MSCI The World Index
04/06/2014
102,66 MSCI The World Index
03/06/2014
102,40 MSCI The World Index
02/06/2014
102,74 MSCI The World Index
01/06/2014
102,63 MSCI The World Index
31/05/2014
102,63 MSCI The World Index
30/05/2014
102,63 MSCI The World Index
29/05/2014
102,47 MSCI The World Index
28/05/2014
102,07 MSCI The World Index
27/05/2014
101,92 MSCI The World Index
26/05/2014
101,67 MSCI The World Index
25/05/2014
101,40 MSCI The World Index
24/05/2014
101,40 MSCI The World Index
23/05/2014
101,40 MSCI The World Index
22/05/2014
100,78 MSCI The World Index
21/05/2014
100,36 MSCI The World Index
20/05/2014
99,65 MSCI The World Index
19/05/2014
100,01 MSCI The World Index
18/05/2014
100,00 Act. Sect. Environnement
18/05/2017
126,69 Act. Sect. Environnement
17/05/2017
127,21 Act. Sect. Environnement
16/05/2017
129,06 Act. Sect. Environnement
15/05/2017
129,50 Act. Sect. Environnement
14/05/2017
129,41 Act. Sect. Environnement
13/05/2017
129,41 Act. Sect. Environnement
12/05/2017
129,41 Act. Sect. Environnement
11/05/2017
129,80 Act. Sect. Environnement
10/05/2017
130,09 Act. Sect. Environnement
09/05/2017
129,77 Act. Sect. Environnement
08/05/2017
129,19 Act. Sect. Environnement
07/05/2017
128,85 Act. Sect. Environnement
06/05/2017
128,85 Act. Sect. Environnement
05/05/2017
128,85 Act. Sect. Environnement
04/05/2017
128,16 Act. Sect. Environnement
03/05/2017
128,13 Act. Sect. Environnement
02/05/2017
128,29 Act. Sect. Environnement
01/05/2017
127,83 Act. Sect. Environnement
30/04/2017
127,83 Act. Sect. Environnement
29/04/2017
127,83 Act. Sect. Environnement
28/04/2017
127,83 Act. Sect. Environnement
27/04/2017
128,00 Act. Sect. Environnement
26/04/2017
127,85 Act. Sect. Environnement
25/04/2017
127,41 Act. Sect. Environnement
24/04/2017
127,13 Act. Sect. Environnement
23/04/2017
126,40 Act. Sect. Environnement
22/04/2017
126,40 Act. Sect. Environnement
21/04/2017
126,40 Act. Sect. Environnement
20/04/2017
125,96 Act. Sect. Environnement
19/04/2017
125,86 Act. Sect. Environnement
18/04/2017
125,98 Act. Sect. Environnement
17/04/2017
126,76 Act. Sect. Environnement
16/04/2017
126,76 Act. Sect. Environnement
15/04/2017
126,76 Act. Sect. Environnement
14/04/2017
126,76 Act. Sect. Environnement
13/04/2017
126,76 Act. Sect. Environnement
12/04/2017
127,35 Act. Sect. Environnement
11/04/2017
127,41 Act. Sect. Environnement
10/04/2017
127,48 Act. Sect. Environnement
09/04/2017
127,10 Act. Sect. Environnement
08/04/2017
127,10 Act. Sect. Environnement
07/04/2017
127,10 Act. Sect. Environnement
06/04/2017
126,69 Act. Sect. Environnement
05/04/2017
126,47 Act. Sect. Environnement
04/04/2017
126,54 Act. Sect. Environnement
03/04/2017
126,57 Act. Sect. Environnement
02/04/2017
126,52 Act. Sect. Environnement
01/04/2017
126,52 Act. Sect. Environnement
31/03/2017
126,52 Act. Sect. Environnement
30/03/2017
126,12 Act. Sect. Environnement
29/03/2017
125,57 Act. Sect. Environnement
28/03/2017
124,67 Act. Sect. Environnement
27/03/2017
123,80 Act. Sect. Environnement
26/03/2017
124,63 Act. Sect. Environnement
25/03/2017
124,63 Act. Sect. Environnement
24/03/2017
124,63 Act. Sect. Environnement
23/03/2017
124,63 Act. Sect. Environnement
22/03/2017
124,07 Act. Sect. Environnement
21/03/2017
124,49 Act. Sect. Environnement
20/03/2017
125,69 Act. Sect. Environnement
19/03/2017
125,80 Act. Sect. Environnement
18/03/2017
125,80 Act. Sect. Environnement
17/03/2017
125,80 Act. Sect. Environnement
16/03/2017
125,59 Act. Sect. Environnement
15/03/2017
125,49 Act. Sect. Environnement
14/03/2017
124,63 Act. Sect. Environnement
13/03/2017
124,80 Act. Sect. Environnement
12/03/2017
124,43 Act. Sect. Environnement
11/03/2017
124,43 Act. Sect. Environnement
10/03/2017
124,43 Act. Sect. Environnement
09/03/2017
124,49 Act. Sect. Environnement
08/03/2017
124,90 Act. Sect. Environnement
07/03/2017
124,97 Act. Sect. Environnement
06/03/2017
125,09 Act. Sect. Environnement
05/03/2017
125,69 Act. Sect. Environnement
04/03/2017
125,69 Act. Sect. Environnement
03/03/2017
125,69 Act. Sect. Environnement
02/03/2017
126,21 Act. Sect. Environnement
01/03/2017
126,27 Act. Sect. Environnement
28/02/2017
124,64 Act. Sect. Environnement
27/02/2017
124,90 Act. Sect. Environnement
26/02/2017
125,00 Act. Sect. Environnement
25/02/2017
125,00 Act. Sect. Environnement
24/02/2017
125,00 Act. Sect. Environnement
23/02/2017
125,63 Act. Sect. Environnement
22/02/2017
126,05 Act. Sect. Environnement
21/02/2017
126,21 Act. Sect. Environnement
20/02/2017
125,00 Act. Sect. Environnement
19/02/2017
124,82 Act. Sect. Environnement
18/02/2017
124,82 Act. Sect. Environnement
17/02/2017
124,82 Act. Sect. Environnement
16/02/2017
124,74 Act. Sect. Environnement
15/02/2017
125,36 Act. Sect. Environnement
14/02/2017
124,95 Act. Sect. Environnement
13/02/2017
124,70 Act. Sect. Environnement
12/02/2017
123,84 Act. Sect. Environnement
11/02/2017
123,84 Act. Sect. Environnement
10/02/2017
123,84 Act. Sect. Environnement
09/02/2017
123,07 Act. Sect. Environnement
08/02/2017
122,48 Act. Sect. Environnement
07/02/2017
122,20 Act. Sect. Environnement
06/02/2017
121,78 Act. Sect. Environnement
05/02/2017
122,03 Act. Sect. Environnement
04/02/2017
122,03 Act. Sect. Environnement
03/02/2017
122,03 Act. Sect. Environnement
02/02/2017
121,43 Act. Sect. Environnement
01/02/2017
121,60 Act. Sect. Environnement
31/01/2017
121,03 Act. Sect. Environnement
30/01/2017
121,71 Act. Sect. Environnement
29/01/2017
122,45 Act. Sect. Environnement
28/01/2017
122,45 Act. Sect. Environnement
27/01/2017
122,45 Act. Sect. Environnement
26/01/2017
122,73 Act. Sect. Environnement
25/01/2017
122,42 Act. Sect. Environnement
24/01/2017
121,31 Act. Sect. Environnement
23/01/2017
120,81 Act. Sect. Environnement
22/01/2017
121,30 Act. Sect. Environnement
21/01/2017
121,30 Act. Sect. Environnement
20/01/2017
121,30 Act. Sect. Environnement
19/01/2017
121,43 Act. Sect. Environnement
18/01/2017
121,20 Act. Sect. Environnement
17/01/2017
121,07 Act. Sect. Environnement
16/01/2017
121,68 Act. Sect. Environnement
15/01/2017
121,86 Act. Sect. Environnement
14/01/2017
121,86 Act. Sect. Environnement
13/01/2017
121,86 Act. Sect. Environnement
12/01/2017
121,33 Act. Sect. Environnement
11/01/2017
122,41 Act. Sect. Environnement
10/01/2017
121,28 Act. Sect. Environnement
09/01/2017
121,25 Act. Sect. Environnement
08/01/2017
121,49 Act. Sect. Environnement
07/01/2017
121,49 Act. Sect. Environnement
06/01/2017
121,49 Act. Sect. Environnement
05/01/2017
121,50 Act. Sect. Environnement
04/01/2017
121,75 Act. Sect. Environnement
03/01/2017
121,69 Act. Sect. Environnement
02/01/2017
120,42 Act. Sect. Environnement
01/01/2017
120,12 Act. Sect. Environnement
31/12/2016
120,12 Act. Sect. Environnement
30/12/2016
120,12 Act. Sect. Environnement
29/12/2016
120,45 Act. Sect. Environnement
28/12/2016
120,89 Act. Sect. Environnement
27/12/2016
120,53 Act. Sect. Environnement
26/12/2016
120,31 Act. Sect. Environnement
25/12/2016
120,31 Act. Sect. Environnement
24/12/2016
120,31 Act. Sect. Environnement
23/12/2016
120,31 Act. Sect. Environnement
22/12/2016
120,22 Act. Sect. Environnement
21/12/2016
120,59 Act. Sect. Environnement
20/12/2016
120,84 Act. Sect. Environnement
19/12/2016
120,33 Act. Sect. Environnement
18/12/2016
120,28 Act. Sect. Environnement
17/12/2016
120,28 Act. Sect. Environnement
16/12/2016
120,28 Act. Sect. Environnement
15/12/2016
120,14 Act. Sect. Environnement
14/12/2016
119,04 Act. Sect. Environnement
13/12/2016
119,87 Act. Sect. Environnement
12/12/2016
119,47 Act. Sect. Environnement
11/12/2016
120,12 Act. Sect. Environnement
10/12/2016
120,12 Act. Sect. Environnement
09/12/2016
120,12 Act. Sect. Environnement
08/12/2016
118,93 Act. Sect. Environnement
07/12/2016
117,73 Act. Sect. Environnement
06/12/2016
116,87 Act. Sect. Environnement
05/12/2016
116,59 Act. Sect. Environnement
04/12/2016
116,36 Act. Sect. Environnement
03/12/2016
116,36 Act. Sect. Environnement
02/12/2016
116,36 Act. Sect. Environnement
01/12/2016
116,96 Act. Sect. Environnement
30/11/2016
117,43 Act. Sect. Environnement
29/11/2016
117,15 Act. Sect. Environnement
28/11/2016
117,45 Act. Sect. Environnement
27/11/2016
117,73 Act. Sect. Environnement
26/11/2016
117,73 Act. Sect. Environnement
25/11/2016
117,73 Act. Sect. Environnement
24/11/2016
117,66 Act. Sect. Environnement
23/11/2016
117,42 Act. Sect. Environnement
22/11/2016
117,16 Act. Sect. Environnement
21/11/2016
116,60 Act. Sect. Environnement
20/11/2016
116,28 Act. Sect. Environnement
19/11/2016
116,28 Act. Sect. Environnement
18/11/2016
116,28 Act. Sect. Environnement
17/11/2016
115,90 Act. Sect. Environnement
16/11/2016
115,45 Act. Sect. Environnement
15/11/2016
115,14 Act. Sect. Environnement
14/11/2016
114,54 Act. Sect. Environnement
13/11/2016
114,12 Act. Sect. Environnement
12/11/2016
114,12 Act. Sect. Environnement
11/11/2016
114,12 Act. Sect. Environnement
10/11/2016
114,52 Act. Sect. Environnement
09/11/2016
114,10 Act. Sect. Environnement
08/11/2016
113,60 Act. Sect. Environnement
07/11/2016
113,42 Act. Sect. Environnement
06/11/2016
111,61 Act. Sect. Environnement
05/11/2016
111,61 Act. Sect. Environnement
04/11/2016
111,61 Act. Sect. Environnement
03/11/2016
112,31 Act. Sect. Environnement
02/11/2016
112,70 Act. Sect. Environnement
01/11/2016
115,15 Act. Sect. Environnement
31/10/2016
115,21 Act. Sect. Environnement
30/10/2016
115,45 Act. Sect. Environnement
29/10/2016
115,45 Act. Sect. Environnement
28/10/2016
115,45 Act. Sect. Environnement
27/10/2016
115,64 Act. Sect. Environnement
26/10/2016
116,09 Act. Sect. Environnement
25/10/2016
116,88 Act. Sect. Environnement
24/10/2016
117,28 Act. Sect. Environnement
23/10/2016
117,13 Act. Sect. Environnement
22/10/2016
117,13 Act. Sect. Environnement
21/10/2016
117,13 Act. Sect. Environnement
20/10/2016
117,03 Act. Sect. Environnement
19/10/2016
116,95 Act. Sect. Environnement
18/10/2016
116,50 Act. Sect. Environnement
17/10/2016
115,53 Act. Sect. Environnement
16/10/2016
115,85 Act. Sect. Environnement
15/10/2016
115,85 Act. Sect. Environnement
14/10/2016
115,85 Act. Sect. Environnement
13/10/2016
114,98 Act. Sect. Environnement
12/10/2016
115,69 Act. Sect. Environnement
11/10/2016
115,73 Act. Sect. Environnement
10/10/2016
116,23 Act. Sect. Environnement
09/10/2016
115,77 Act. Sect. Environnement
08/10/2016
115,77 Act. Sect. Environnement
07/10/2016
115,77 Act. Sect. Environnement
06/10/2016
116,65 Act. Sect. Environnement
05/10/2016
116,68 Act. Sect. Environnement
04/10/2016
117,15 Act. Sect. Environnement
03/10/2016
116,86 Act. Sect. Environnement
02/10/2016
116,76 Act. Sect. Environnement
01/10/2016
116,76 Act. Sect. Environnement
30/09/2016
116,76 Act. Sect. Environnement
29/09/2016
116,72 Act. Sect. Environnement
28/09/2016
116,89 Act. Sect. Environnement
27/09/2016
116,06 Act. Sect. Environnement
26/09/2016
115,62 Act. Sect. Environnement
25/09/2016
116,88 Act. Sect. Environnement
24/09/2016
116,88 Act. Sect. Environnement
23/09/2016
116,88 Act. Sect. Environnement
22/09/2016
117,40 Act. Sect. Environnement
21/09/2016
116,46 Act. Sect. Environnement
20/09/2016
115,45 Act. Sect. Environnement
19/09/2016
115,42 Act. Sect. Environnement
18/09/2016
114,46 Act. Sect. Environnement
17/09/2016
114,46 Act. Sect. Environnement
16/09/2016
114,46 Act. Sect. Environnement
15/09/2016
114,51 Act. Sect. Environnement
14/09/2016
114,08 Act. Sect. Environnement
13/09/2016
114,29 Act. Sect. Environnement
12/09/2016
115,33 Act. Sect. Environnement
11/09/2016
115,94 Act. Sect. Environnement
10/09/2016
115,94 Act. Sect. Environnement
09/09/2016
115,94 Act. Sect. Environnement
08/09/2016
117,62 Act. Sect. Environnement
07/09/2016
118,11 Act. Sect. Environnement
06/09/2016
118,00 Act. Sect. Environnement
05/09/2016
117,94 Act. Sect. Environnement
04/09/2016
117,57 Act. Sect. Environnement
03/09/2016
117,57 Act. Sect. Environnement
02/09/2016
117,57 Act. Sect. Environnement
01/09/2016
116,31 Act. Sect. Environnement
31/08/2016
116,44 Act. Sect. Environnement
30/08/2016
116,84 Act. Sect. Environnement
29/08/2016
116,62 Act. Sect. Environnement
28/08/2016
114,98 Act. Sect. Environnement
27/08/2016
114,98 Act. Sect. Environnement
26/08/2016
114,98 Act. Sect. Environnement
25/08/2016
114,70 Act. Sect. Environnement
24/08/2016
115,27 Act. Sect. Environnement
23/08/2016
115,13 Act. Sect. Environnement
22/08/2016
114,63 Act. Sect. Environnement
21/08/2016
114,62 Act. Sect. Environnement
20/08/2016
114,62 Act. Sect. Environnement
19/08/2016
114,62 Act. Sect. Environnement
18/08/2016
114,91 Act. Sect. Environnement
17/08/2016
114,49 Act. Sect. Environnement
16/08/2016
114,97 Act. Sect. Environnement
15/08/2016
115,69 Act. Sect. Environnement
14/08/2016
115,67 Act. Sect. Environnement
13/08/2016
115,67 Act. Sect. Environnement
12/08/2016
115,67 Act. Sect. Environnement
11/08/2016
115,65 Act. Sect. Environnement
10/08/2016
115,02 Act. Sect. Environnement
09/08/2016
115,58 Act. Sect. Environnement
08/08/2016
115,17 Act. Sect. Environnement
07/08/2016
114,89 Act. Sect. Environnement
06/08/2016
114,89 Act. Sect. Environnement
05/08/2016
114,89 Act. Sect. Environnement
04/08/2016
113,88 Act. Sect. Environnement
03/08/2016
113,21 Act. Sect. Environnement
02/08/2016
113,18 Act. Sect. Environnement
01/08/2016
114,16 Act. Sect. Environnement
31/07/2016
114,25 Act. Sect. Environnement
30/07/2016
114,25 Act. Sect. Environnement
29/07/2016
114,25 Act. Sect. Environnement
28/07/2016
114,39 Act. Sect. Environnement
27/07/2016
115,02 Act. Sect. Environnement
26/07/2016
114,75 Act. Sect. Environnement
25/07/2016
114,38 Act. Sect. Environnement
24/07/2016
114,38 Act. Sect. Environnement
23/07/2016
114,38 Act. Sect. Environnement
22/07/2016
114,38 Act. Sect. Environnement
21/07/2016
114,27 Act. Sect. Environnement
20/07/2016
114,29 Act. Sect. Environnement
19/07/2016
113,66 Act. Sect. Environnement
18/07/2016
113,75 Act. Sect. Environnement
17/07/2016
113,32 Act. Sect. Environnement
16/07/2016
113,32 Act. Sect. Environnement
15/07/2016
113,32 Act. Sect. Environnement
14/07/2016
113,15 Act. Sect. Environnement
13/07/2016
112,84 Act. Sect. Environnement
12/07/2016
112,74 Act. Sect. Environnement
11/07/2016
112,03 Act. Sect. Environnement
10/07/2016
110,74 Act. Sect. Environnement
09/07/2016
110,74 Act. Sect. Environnement
08/07/2016
110,74 Act. Sect. Environnement
07/07/2016
109,34 Act. Sect. Environnement
06/07/2016
108,88 Act. Sect. Environnement
05/07/2016
109,32 Act. Sect. Environnement
04/07/2016
110,50 Act. Sect. Environnement
03/07/2016
110,70 Act. Sect. Environnement
02/07/2016
110,70 Act. Sect. Environnement
01/07/2016
110,70 Act. Sect. Environnement
30/06/2016
109,89 Act. Sect. Environnement
29/06/2016
108,82 Act. Sect. Environnement
28/06/2016
106,97 Act. Sect. Environnement
27/06/2016
105,72 Act. Sect. Environnement
26/06/2016
108,12 Act. Sect. Environnement
25/06/2016
108,12 Act. Sect. Environnement
24/06/2016
108,12 Act. Sect. Environnement
23/06/2016
111,01 Act. Sect. Environnement
22/06/2016
110,77 Act. Sect. Environnement
21/06/2016
110,71 Act. Sect. Environnement
20/06/2016
110,22 Act. Sect. Environnement
19/06/2016
108,48 Act. Sect. Environnement
18/06/2016
108,48 Act. Sect. Environnement
17/06/2016
108,48 Act. Sect. Environnement
16/06/2016
108,13 Act. Sect. Environnement
15/06/2016
108,58 Act. Sect. Environnement
14/06/2016
108,25 Act. Sect. Environnement
13/06/2016
109,00 Act. Sect. Environnement
12/06/2016
110,34 Act. Sect. Environnement
11/06/2016
110,34 Act. Sect. Environnement
10/06/2016
110,34 Act. Sect. Environnement
09/06/2016
112,05 Act. Sect. Environnement
08/06/2016
112,30 Act. Sect. Environnement
07/06/2016
112,41 Act. Sect. Environnement
06/06/2016
111,60 Act. Sect. Environnement
05/06/2016
111,47 Act. Sect. Environnement
04/06/2016
111,47 Act. Sect. Environnement
03/06/2016
111,47 Act. Sect. Environnement
02/06/2016
112,11 Act. Sect. Environnement
01/06/2016
111,89 Act. Sect. Environnement
31/05/2016
112,20 Act. Sect. Environnement
30/05/2016
112,13 Act. Sect. Environnement
29/05/2016
112,06 Act. Sect. Environnement
28/05/2016
112,06 Act. Sect. Environnement
27/05/2016
112,06 Act. Sect. Environnement
26/05/2016
111,55 Act. Sect. Environnement
25/05/2016
111,43 Act. Sect. Environnement
24/05/2016
110,57 Act. Sect. Environnement
23/05/2016
109,19 Act. Sect. Environnement
22/05/2016
109,10 Act. Sect. Environnement
21/05/2016
109,10 Act. Sect. Environnement
20/05/2016
109,10 Act. Sect. Environnement
19/05/2016
108,19 Act. Sect. Environnement
18/05/2016
108,59 Act. Sect. Environnement
17/05/2016
108,48 Act. Sect. Environnement
16/05/2016
108,24 Act. Sect. Environnement
15/05/2016
108,18 Act. Sect. Environnement
14/05/2016
108,18 Act. Sect. Environnement
13/05/2016
108,18 Act. Sect. Environnement
12/05/2016
107,98 Act. Sect. Environnement
11/05/2016
108,08 Act. Sect. Environnement
10/05/2016
108,28 Act. Sect. Environnement
09/05/2016
107,46 Act. Sect. Environnement
08/05/2016
107,32 Act. Sect. Environnement
07/05/2016
107,32 Act. Sect. Environnement
06/05/2016
107,32 Act. Sect. Environnement
05/05/2016
107,04 Act. Sect. Environnement
04/05/2016
107,03 Act. Sect. Environnement
03/05/2016
107,72 Act. Sect. Environnement
02/05/2016
109,20 Act. Sect. Environnement
01/05/2016
109,47 Act. Sect. Environnement
30/04/2016
109,47 Act. Sect. Environnement
29/04/2016
109,47 Act. Sect. Environnement
28/04/2016
110,76 Act. Sect. Environnement
27/04/2016
111,06 Act. Sect. Environnement
26/04/2016
110,66 Act. Sect. Environnement
25/04/2016
110,64 Act. Sect. Environnement
24/04/2016
111,11 Act. Sect. Environnement
23/04/2016
111,11 Act. Sect. Environnement
22/04/2016
111,11 Act. Sect. Environnement
21/04/2016
110,91 Act. Sect. Environnement
20/04/2016
110,92 Act. Sect. Environnement
19/04/2016
110,76 Act. Sect. Environnement
18/04/2016
109,84 Act. Sect. Environnement
17/04/2016
109,70 Act. Sect. Environnement
16/04/2016
109,70 Act. Sect. Environnement
15/04/2016
109,70 Act. Sect. Environnement
14/04/2016
110,02 Act. Sect. Environnement
13/04/2016
109,65 Act. Sect. Environnement
12/04/2016
107,69 Act. Sect. Environnement
11/04/2016
107,00 Act. Sect. Environnement
10/04/2016
106,89 Act. Sect. Environnement
09/04/2016
106,89 Act. Sect. Environnement
08/04/2016
106,89 Act. Sect. Environnement
07/04/2016
106,14 Act. Sect. Environnement
06/04/2016
106,56 Act. Sect. Environnement
05/04/2016
105,95 Act. Sect. Environnement
04/04/2016
107,22 Act. Sect. Environnement
03/04/2016
107,32 Act. Sect. Environnement
02/04/2016
107,32 Act. Sect. Environnement
01/04/2016
107,32 Act. Sect. Environnement
31/03/2016
108,01 Act. Sect. Environnement
30/03/2016
108,64 Act. Sect. Environnement
29/03/2016
108,11 Act. Sect. Environnement
28/03/2016
107,61 Act. Sect. Environnement
27/03/2016
107,62 Act. Sect. Environnement
26/03/2016
107,62 Act. Sect. Environnement
25/03/2016
107,62 Act. Sect. Environnement
24/03/2016
107,62 Act. Sect. Environnement
23/03/2016
108,20 Act. Sect. Environnement
22/03/2016
108,51 Act. Sect. Environnement
21/03/2016
108,35 Act. Sect. Environnement
20/03/2016
108,40 Act. Sect. Environnement
19/03/2016
108,40 Act. Sect. Environnement
18/03/2016
108,40 Act. Sect. Environnement
17/03/2016
107,90 Act. Sect. Environnement
16/03/2016
107,96 Act. Sect. Environnement
15/03/2016
107,50 Act. Sect. Environnement
14/03/2016
108,13 Act. Sect. Environnement
13/03/2016
107,55 Act. Sect. Environnement
12/03/2016
107,55 Act. Sect. Environnement
11/03/2016
107,55 Act. Sect. Environnement
10/03/2016
106,53 Act. Sect. Environnement
09/03/2016
107,32 Act. Sect. Environnement
08/03/2016
106,91 Act. Sect. Environnement
07/03/2016
108,27 Act. Sect. Environnement
06/03/2016
108,00 Act. Sect. Environnement
05/03/2016
108,00 Act. Sect. Environnement
04/03/2016
108,00 Act. Sect. Environnement
03/03/2016
107,44 Act. Sect. Environnement
02/03/2016
107,50 Act. Sect. Environnement
01/03/2016
106,75 Act. Sect. Environnement
29/02/2016
105,40 Act. Sect. Environnement
28/02/2016
104,88 Act. Sect. Environnement
27/02/2016
104,88 Act. Sect. Environnement
26/02/2016
104,88 Act. Sect. Environnement
25/02/2016
103,71 Act. Sect. Environnement
24/02/2016
102,81 Act. Sect. Environnement
23/02/2016
103,69 Act. Sect. Environnement
22/02/2016
104,22 Act. Sect. Environnement
21/02/2016
102,59 Act. Sect. Environnement
20/02/2016
102,59 Act. Sect. Environnement
19/02/2016
102,59 Act. Sect. Environnement
18/02/2016
102,49 Act. Sect. Environnement
17/02/2016
101,81 Act. Sect. Environnement
16/02/2016
99,92 Act. Sect. Environnement
15/02/2016
99,13 Act. Sect. Environnement
14/02/2016
97,25 Act. Sect. Environnement
13/02/2016
97,25 Act. Sect. Environnement
12/02/2016
97,25 Act. Sect. Environnement
11/02/2016
96,41 Act. Sect. Environnement
10/02/2016
98,64 Act. Sect. Environnement
09/02/2016
97,93 Act. Sect. Environnement
08/02/2016
99,38 Act. Sect. Environnement
07/02/2016
101,41 Act. Sect. Environnement
06/02/2016
101,41 Act. Sect. Environnement
05/02/2016
101,49 Act. Sect. Environnement
04/02/2016
102,58 Act. Sect. Environnement
03/02/2016
102,83 Act. Sect. Environnement
02/02/2016
103,64 Act. Sect. Environnement
01/02/2016
105,13 Act. Sect. Environnement
31/01/2016
105,04 Act. Sect. Environnement
30/01/2016
105,04 Act. Sect. Environnement
29/01/2016
105,04 Act. Sect. Environnement
28/01/2016
102,90 Act. Sect. Environnement
27/01/2016
103,51 Act. Sect. Environnement
26/01/2016
103,40 Act. Sect. Environnement
25/01/2016
102,89 Act. Sect. Environnement
24/01/2016
103,45 Act. Sect. Environnement
23/01/2016
103,45 Act. Sect. Environnement
22/01/2016
103,45 Act. Sect. Environnement
21/01/2016
100,85 Act. Sect. Environnement
20/01/2016
100,13 Act. Sect. Environnement
19/01/2016
101,98 Act. Sect. Environnement
18/01/2016
101,52 Act. Sect. Environnement
17/01/2016
101,77 Act. Sect. Environnement
16/01/2016
101,77 Act. Sect. Environnement
15/01/2016
101,77 Act. Sect. Environnement
14/01/2016
104,14 Act. Sect. Environnement
13/01/2016
105,09 Act. Sect. Environnement
12/01/2016
105,65 Act. Sect. Environnement
11/01/2016
105,25 Act. Sect. Environnement
10/01/2016
106,00 Act. Sect. Environnement
09/01/2016
106,00 Act. Sect. Environnement
08/01/2016
106,00 Act. Sect. Environnement
07/01/2016
107,48 Act. Sect. Environnement
06/01/2016
110,24 Act. Sect. Environnement
05/01/2016
111,59 Act. Sect. Environnement
04/01/2016
111,09 Act. Sect. Environnement
03/01/2016
112,72 Act. Sect. Environnement
02/01/2016
112,72 Act. Sect. Environnement
01/01/2016
112,72 Act. Sect. Environnement
31/12/2015
112,72 Act. Sect. Environnement
30/12/2015
112,94 Act. Sect. Environnement
29/12/2015
113,22 Act. Sect. Environnement
28/12/2015
112,22 Act. Sect. Environnement
27/12/2015
112,58 Act. Sect. Environnement
26/12/2015
112,58 Act. Sect. Environnement
25/12/2015
112,58 Act. Sect. Environnement
24/12/2015
112,58 Act. Sect. Environnement
23/12/2015
112,60 Act. Sect. Environnement
22/12/2015
110,72 Act. Sect. Environnement
21/12/2015
110,91 Act. Sect. Environnement
20/12/2015
111,36 Act. Sect. Environnement
19/12/2015
111,36 Act. Sect. Environnement
18/12/2015
111,36 Act. Sect. Environnement
17/12/2015
112,08 Act. Sect. Environnement
16/12/2015
111,37 Act. Sect. Environnement
15/12/2015
110,20 Act. Sect. Environnement
14/12/2015
108,80 Act. Sect. Environnement
13/12/2015
109,49 Act. Sect. Environnement
12/12/2015
109,49 Act. Sect. Environnement
11/12/2015
109,49 Act. Sect. Environnement
10/12/2015
111,45 Act. Sect. Environnement
09/12/2015
111,76 Act. Sect. Environnement
08/12/2015
112,57 Act. Sect. Environnement
07/12/2015
114,21 Act. Sect. Environnement
06/12/2015
113,99 Act. Sect. Environnement
05/12/2015
113,99 Act. Sect. Environnement
04/12/2015
113,99 Act. Sect. Environnement
03/12/2015
114,78 Act. Sect. Environnement
02/12/2015
117,18 Act. Sect. Environnement
01/12/2015
117,40 Act. Sect. Environnement
30/11/2015
117,24 Act. Sect. Environnement
29/11/2015
116,95 Act. Sect. Environnement
28/11/2015
116,95 Act. Sect. Environnement
27/11/2015
116,95 Act. Sect. Environnement
26/11/2015
116,71 Act. Sect. Environnement
25/11/2015
116,27 Act. Sect. Environnement
24/11/2015
115,45 Act. Sect. Environnement
23/11/2015
115,86 Act. Sect. Environnement
22/11/2015
115,81 Act. Sect. Environnement
21/11/2015
115,81 Act. Sect. Environnement
20/11/2015
115,81 Act. Sect. Environnement
19/11/2015
115,27 Act. Sect. Environnement
18/11/2015
114,95 Act. Sect. Environnement
17/11/2015
114,44 Act. Sect. Environnement
16/11/2015
113,25 Act. Sect. Environnement
15/11/2015
112,61 Act. Sect. Environnement
14/11/2015
112,61 Act. Sect. Environnement
13/11/2015
112,61 Act. Sect. Environnement
12/11/2015
113,46 Act. Sect. Environnement
11/11/2015
114,72 Act. Sect. Environnement
10/11/2015
114,93 Act. Sect. Environnement
09/11/2015
115,04 Act. Sect. Environnement
08/11/2015
115,69 Act. Sect. Environnement
07/11/2015
115,69 Act. Sect. Environnement
06/11/2015
115,69 Act. Sect. Environnement
05/11/2015
115,21 Act. Sect. Environnement
04/11/2015
115,24 Act. Sect. Environnement
03/11/2015
114,50 Act. Sect. Environnement
02/11/2015
113,77 Act. Sect. Environnement
01/11/2015
113,19 Act. Sect. Environnement
31/10/2015
113,19 Act. Sect. Environnement
30/10/2015
113,19 Act. Sect. Environnement
29/10/2015
113,32 Act. Sect. Environnement
28/10/2015
113,04 Act. Sect. Environnement
27/10/2015
112,26 Act. Sect. Environnement
26/10/2015
113,24 Act. Sect. Environnement
25/10/2015
113,33 Act. Sect. Environnement
24/10/2015
113,33 Act. Sect. Environnement
23/10/2015
113,33 Act. Sect. Environnement
22/10/2015
111,35 Act. Sect. Environnement
21/10/2015
109,81 Act. Sect. Environnement
20/10/2015
109,79 Act. Sect. Environnement
19/10/2015
109,97 Act. Sect. Environnement
18/10/2015
109,79 Act. Sect. Environnement
17/10/2015
109,79 Act. Sect. Environnement
16/10/2015
109,79 Act. Sect. Environnement
15/10/2015
109,64 Act. Sect. Environnement
14/10/2015
108,41 Act. Sect. Environnement
13/10/2015
108,93 Act. Sect. Environnement
12/10/2015
109,82 Act. Sect. Environnement
11/10/2015
110,25 Act. Sect. Environnement
10/10/2015
110,25 Act. Sect. Environnement
09/10/2015
110,25 Act. Sect. Environnement
08/10/2015
109,89 Act. Sect. Environnement
07/10/2015
109,53 Act. Sect. Environnement
06/10/2015
108,57 Act. Sect. Environnement
05/10/2015
107,98 Act. Sect. Environnement
04/10/2015
105,77 Act. Sect. Environnement
03/10/2015
105,77 Act. Sect. Environnement
02/10/2015
105,77 Act. Sect. Environnement
01/10/2015
105,06 Act. Sect. Environnement
30/09/2015
104,88 Act. Sect. Environnement
29/09/2015
103,10 Act. Sect. Environnement
28/09/2015
103,84 Act. Sect. Environnement
27/09/2015
105,65 Act. Sect. Environnement
26/09/2015
105,65 Act. Sect. Environnement
25/09/2015
105,65 Act. Sect. Environnement
24/09/2015
104,27 Act. Sect. Environnement
23/09/2015
105,93 Act. Sect. Environnement
22/09/2015
106,53 Act. Sect. Environnement
21/09/2015
107,92 Act. Sect. Environnement
20/09/2015
107,16 Act. Sect. Environnement
19/09/2015
107,16 Act. Sect. Environnement
18/09/2015
107,16 Act. Sect. Environnement
17/09/2015
108,74 Act. Sect. Environnement
16/09/2015
108,81 Act. Sect. Environnement
15/09/2015
107,62 Act. Sect. Environnement
14/09/2015
107,06 Act. Sect. Environnement
13/09/2015
107,57 Act. Sect. Environnement
12/09/2015
107,57 Act. Sect. Environnement
11/09/2015
107,57 Act. Sect. Environnement
10/09/2015
108,27 Act. Sect. Environnement
09/09/2015
109,04 Act. Sect. Environnement
08/09/2015
108,34 Act. Sect. Environnement
07/09/2015
107,15 Act. Sect. Environnement
06/09/2015
107,16 Act. Sect. Environnement
05/09/2015
107,16 Act. Sect. Environnement
04/09/2015
107,16 Act. Sect. Environnement
03/09/2015
108,55 Act. Sect. Environnement
02/09/2015
106,95 Act. Sect. Environnement
01/09/2015
106,76 Act. Sect. Environnement
31/08/2015
109,03 Act. Sect. Environnement
30/08/2015
109,25 Act. Sect. Environnement
29/08/2015
109,25 Act. Sect. Environnement
28/08/2015
109,25 Act. Sect. Environnement
27/08/2015
108,78 Act. Sect. Environnement
26/08/2015
105,64 Act. Sect. Environnement
25/08/2015
105,42 Act. Sect. Environnement
24/08/2015
103,99 Act. Sect. Environnement
23/08/2015
109,01 Act. Sect. Environnement
22/08/2015
109,01 Act. Sect. Environnement
21/08/2015
109,01 Act. Sect. Environnement
20/08/2015
112,14 Act. Sect. Environnement
19/08/2015
114,84 Act. Sect. Environnement
18/08/2015
116,29 Act. Sect. Environnement
17/08/2015
116,20 Act. Sect. Environnement
16/08/2015
115,81 Act. Sect. Environnement
15/08/2015
115,81 Act. Sect. Environnement
14/08/2015
115,81 Act. Sect. Environnement
13/08/2015
115,98 Act. Sect. Environnement
12/08/2015
115,36 Act. Sect. Environnement
11/08/2015
117,37 Act. Sect. Environnement
10/08/2015
118,88 Act. Sect. Environnement
09/08/2015
118,30 Act. Sect. Environnement
08/08/2015
118,30 Act. Sect. Environnement
07/08/2015
118,30 Act. Sect. Environnement
06/08/2015
119,04 Act. Sect. Environnement
05/08/2015
119,82 Act. Sect. Environnement
04/08/2015
118,71 Act. Sect. Environnement
03/08/2015
118,61 Act. Sect. Environnement
02/08/2015
118,32 Act. Sect. Environnement
01/08/2015
118,32 Act. Sect. Environnement
31/07/2015
118,32 Act. Sect. Environnement
30/07/2015
118,63 Act. Sect. Environnement
29/07/2015
117,85 Act. Sect. Environnement
28/07/2015
117,00 Act. Sect. Environnement
27/07/2015
116,23 Act. Sect. Environnement
26/07/2015
118,55 Act. Sect. Environnement
25/07/2015
118,55 Act. Sect. Environnement
24/07/2015
118,55 Act. Sect. Environnement
23/07/2015
119,42 Act. Sect. Environnement
22/07/2015
120,18 Act. Sect. Environnement
21/07/2015
120,78 Act. Sect. Environnement
20/07/2015
121,41 Act. Sect. Environnement
19/07/2015
121,28 Act. Sect. Environnement
18/07/2015
121,28 Act. Sect. Environnement
17/07/2015
121,28 Act. Sect. Environnement
16/07/2015
120,75 Act. Sect. Environnement
15/07/2015
119,58 Act. Sect. Environnement
14/07/2015
119,39 Act. Sect. Environnement
13/07/2015
118,98 Act. Sect. Environnement
12/07/2015
117,13 Act. Sect. Environnement
11/07/2015
117,13 Act. Sect. Environnement
10/07/2015
117,13 Act. Sect. Environnement
09/07/2015
116,41 Act. Sect. Environnement
08/07/2015
115,19 Act. Sect. Environnement
07/07/2015
116,80 Act. Sect. Environnement
06/07/2015
117,18 Act. Sect. Environnement
05/07/2015
118,29 Act. Sect. Environnement
04/07/2015
118,29 Act. Sect. Environnement
03/07/2015
118,29 Act. Sect. Environnement
02/07/2015
118,73 Act. Sect. Environnement
01/07/2015
118,91 Act. Sect. Environnement
30/06/2015
117,89 Act. Sect. Environnement
29/06/2015
118,20 Act. Sect. Environnement
28/06/2015
120,41 Act. Sect. Environnement
27/06/2015
120,41 Act. Sect. Environnement
26/06/2015
120,41 Act. Sect. Environnement
25/06/2015
120,43 Act. Sect. Environnement
24/06/2015
120,68 Act. Sect. Environnement
23/06/2015
119,91 Act. Sect. Environnement
22/06/2015
119,62 Act. Sect. Environnement
21/06/2015
118,65 Act. Sect. Environnement
20/06/2015
118,65 Act. Sect. Environnement
19/06/2015
118,65 Act. Sect. Environnement
18/06/2015
118,45 Act. Sect. Environnement
17/06/2015
118,69 Act. Sect. Environnement
16/06/2015
118,85 Act. Sect. Environnement
15/06/2015
118,68 Act. Sect. Environnement
14/06/2015
119,70 Act. Sect. Environnement
13/06/2015
119,70 Act. Sect. Environnement
12/06/2015
119,70 Act. Sect. Environnement
11/06/2015
120,35 Act. Sect. Environnement
10/06/2015
119,66 Act. Sect. Environnement
09/06/2015
118,84 Act. Sect. Environnement
08/06/2015
119,79 Act. Sect. Environnement
07/06/2015
120,78 Act. Sect. Environnement
06/06/2015
120,78 Act. Sect. Environnement
05/06/2015
120,78 Act. Sect. Environnement
04/06/2015
121,03 Act. Sect. Environnement
03/06/2015
122,29 Act. Sect. Environnement
02/06/2015
122,73 Act. Sect. Environnement
01/06/2015
123,86 Act. Sect. Environnement
31/05/2015
123,70 Act. Sect. Environnement
30/05/2015
123,70 Act. Sect. Environnement
29/05/2015
123,70 Act. Sect. Environnement
28/05/2015
124,75 Act. Sect. Environnement
27/05/2015
125,19 Act. Sect. Environnement
26/05/2015
124,30 Act. Sect. Environnement
25/05/2015
124,32 Act. Sect. Environnement
24/05/2015
124,32 Act. Sect. Environnement
23/05/2015
124,32 Act. Sect. Environnement
22/05/2015
124,32 Act. Sect. Environnement
21/05/2015
123,84 Act. Sect. Environnement
20/05/2015
123,62 Act. Sect. Environnement
19/05/2015
123,35 Act. Sect. Environnement
18/05/2015
121,82 Act. Sect. Environnement
17/05/2015
121,51 Act. Sect. Environnement
16/05/2015
121,51 Act. Sect. Environnement
15/05/2015
121,51 Act. Sect. Environnement
14/05/2015
121,25 Act. Sect. Environnement
13/05/2015
121,24 Act. Sect. Environnement
12/05/2015
121,17 Act. Sect. Environnement
11/05/2015
122,14 Act. Sect. Environnement
10/05/2015
121,27 Act. Sect. Environnement
09/05/2015
121,27 Act. Sect. Environnement
08/05/2015
121,27 Act. Sect. Environnement
07/05/2015
119,37 Act. Sect. Environnement
06/05/2015
119,60 Act. Sect. Environnement
05/05/2015
120,87 Act. Sect. Environnement
04/05/2015
121,83 Act. Sect. Environnement
03/05/2015
121,17 Act. Sect. Environnement
02/05/2015
121,17 Act. Sect. Environnement
01/05/2015
121,17 Act. Sect. Environnement
30/04/2015
121,13 Act. Sect. Environnement
29/04/2015
122,66 Act. Sect. Environnement
28/04/2015
124,56 Act. Sect. Environnement
27/04/2015
125,51 Act. Sect. Environnement
26/04/2015
125,13 Act. Sect. Environnement
25/04/2015
125,13 Act. Sect. Environnement
24/04/2015
125,13 Act. Sect. Environnement
23/04/2015
125,07 Act. Sect. Environnement
22/04/2015
125,37 Act. Sect. Environnement
21/04/2015
125,30 Act. Sect. Environnement
20/04/2015
124,92 Act. Sect. Environnement
19/04/2015
124,48 Act. Sect. Environnement
18/04/2015
124,48 Act. Sect. Environnement
17/04/2015
124,48 Act. Sect. Environnement
16/04/2015
126,03 Act. Sect. Environnement
15/04/2015
126,77 Act. Sect. Environnement
14/04/2015
125,80 Act. Sect. Environnement
13/04/2015
126,30 Act. Sect. Environnement
12/04/2015
125,87 Act. Sect. Environnement
11/04/2015
125,87 Act. Sect. Environnement
10/04/2015
125,87 Act. Sect. Environnement
09/04/2015
124,56 Act. Sect. Environnement
08/04/2015
123,27 Act. Sect. Environnement
07/04/2015
122,63 Act. Sect. Environnement
06/04/2015
121,48 Act. Sect. Environnement
05/04/2015
121,51 Act. Sect. Environnement
04/04/2015
121,51 Act. Sect. Environnement
03/04/2015
121,51 Act. Sect. Environnement
02/04/2015
121,51 Act. Sect. Environnement
01/04/2015
121,43 Act. Sect. Environnement
31/03/2015
121,30 Act. Sect. Environnement
30/03/2015
121,27 Act. Sect. Environnement
29/03/2015
120,15 Act. Sect. Environnement
28/03/2015
120,15 Act. Sect. Environnement
27/03/2015
120,15 Act. Sect. Environnement
26/03/2015
119,91 Act. Sect. Environnement
25/03/2015
120,58 Act. Sect. Environnement
24/03/2015
121,70 Act. Sect. Environnement
23/03/2015
121,73 Act. Sect. Environnement
22/03/2015
122,58 Act. Sect. Environnement
21/03/2015
122,58 Act. Sect. Environnement
20/03/2015
122,58 Act. Sect. Environnement
19/03/2015
122,40 Act. Sect. Environnement
18/03/2015
122,34 Act. Sect. Environnement
17/03/2015
121,69 Act. Sect. Environnement
16/03/2015
121,94 Act. Sect. Environnement
15/03/2015
121,35 Act. Sect. Environnement
14/03/2015
121,35 Act. Sect. Environnement
13/03/2015
121,35 Act. Sect. Environnement
12/03/2015
120,86 Act. Sect. Environnement
11/03/2015
120,50 Act. Sect. Environnement
10/03/2015
119,26 Act. Sect. Environnement
09/03/2015
119,65 Act. Sect. Environnement
08/03/2015
119,81 Act. Sect. Environnement
07/03/2015
119,81 Act. Sect. Environnement
06/03/2015
119,81 Act. Sect. Environnement
05/03/2015
119,36 Act. Sect. Environnement
04/03/2015
118,36 Act. Sect. Environnement
03/03/2015
117,98 Act. Sect. Environnement
02/03/2015
118,26 Act. Sect. Environnement
01/03/2015
118,03 Act. Sect. Environnement
28/02/2015
118,03 Act. Sect. Environnement
27/02/2015
118,03 Act. Sect. Environnement
26/02/2015
117,64 Act. Sect. Environnement
25/02/2015
117,07 Act. Sect. Environnement
24/02/2015
117,08 Act. Sect. Environnement
23/02/2015
116,36 Act. Sect. Environnement
22/02/2015
116,07 Act. Sect. Environnement
21/02/2015
116,07 Act. Sect. Environnement
20/02/2015
116,07 Act. Sect. Environnement
19/02/2015
115,53 Act. Sect. Environnement
18/02/2015
115,53 Act. Sect. Environnement
17/02/2015
114,77 Act. Sect. Environnement
16/02/2015
114,78 Act. Sect. Environnement
15/02/2015
114,81 Act. Sect. Environnement
14/02/2015
114,81 Act. Sect. Environnement
13/02/2015
114,81 Act. Sect. Environnement
12/02/2015
114,41 Act. Sect. Environnement
11/02/2015
113,62 Act. Sect. Environnement
10/02/2015
113,69 Act. Sect. Environnement
09/02/2015
113,23 Act. Sect. Environnement
08/02/2015
113,43 Act. Sect. Environnement
07/02/2015
113,43 Act. Sect. Environnement
06/02/2015
113,43 Act. Sect. Environnement
05/02/2015
113,28 Act. Sect. Environnement
04/02/2015
112,74 Act. Sect. Environnement
03/02/2015
112,82 Act. Sect. Environnement
02/02/2015
111,95 Act. Sect. Environnement
01/02/2015
111,73 Act. Sect. Environnement
31/01/2015
111,73 Act. Sect. Environnement
30/01/2015
111,73 Act. Sect. Environnement
29/01/2015
111,82 Act. Sect. Environnement
28/01/2015
111,91 Act. Sect. Environnement
27/01/2015
112,08 Act. Sect. Environnement
26/01/2015
112,83 Act. Sect. Environnement
25/01/2015
112,12 Act. Sect. Environnement
24/01/2015
112,12 Act. Sect. Environnement
23/01/2015
112,12 Act. Sect. Environnement
22/01/2015
110,18 Act. Sect. Environnement
21/01/2015
108,74 Act. Sect. Environnement
20/01/2015
108,29 Act. Sect. Environnement
19/01/2015
107,71 Act. Sect. Environnement
18/01/2015
107,73 Act. Sect. Environnement
17/01/2015
107,73 Act. Sect. Environnement
16/01/2015
107,73 Act. Sect. Environnement
15/01/2015
106,66 Act. Sect. Environnement
14/01/2015
105,70 Act. Sect. Environnement
13/01/2015
106,50 Act. Sect. Environnement
12/01/2015
105,88 Act. Sect. Environnement
11/01/2015
106,17 Act. Sect. Environnement
10/01/2015
106,17 Act. Sect. Environnement
09/01/2015
106,17 Act. Sect. Environnement
08/01/2015
106,56 Act. Sect. Environnement
07/01/2015
104,89 Act. Sect. Environnement
06/01/2015
104,29 Act. Sect. Environnement
05/01/2015
104,93 Act. Sect. Environnement
04/01/2015
106,19 Act. Sect. Environnement
03/01/2015
106,19 Act. Sect. Environnement
02/01/2015
106,19 Act. Sect. Environnement
01/01/2015
105,82 Act. Sect. Environnement
31/12/2014
105,82 Act. Sect. Environnement
30/12/2014
105,57 Act. Sect. Environnement
29/12/2014
105,95 Act. Sect. Environnement
28/12/2014
105,50 Act. Sect. Environnement
27/12/2014
105,50 Act. Sect. Environnement
26/12/2014
105,50 Act. Sect. Environnement
25/12/2014
105,50 Act. Sect. Environnement
24/12/2014
105,50 Act. Sect. Environnement
23/12/2014
105,26 Act. Sect. Environnement
22/12/2014
104,44 Act. Sect. Environnement
21/12/2014
103,90 Act. Sect. Environnement
20/12/2014
103,90 Act. Sect. Environnement
19/12/2014
103,90 Act. Sect. Environnement
18/12/2014
103,25 Act. Sect. Environnement
17/12/2014
100,92 Act. Sect. Environnement
16/12/2014
100,03 Act. Sect. Environnement
15/12/2014
100,48 Act. Sect. Environnement
14/12/2014
101,34 Act. Sect. Environnement
13/12/2014
101,34 Act. Sect. Environnement
12/12/2014
101,34 Act. Sect. Environnement
11/12/2014
103,20 Act. Sect. Environnement
10/12/2014
103,39 Act. Sect. Environnement
09/12/2014
104,05 Act. Sect. Environnement
08/12/2014
105,26 Act. Sect. Environnement
07/12/2014
105,94 Act. Sect. Environnement
06/12/2014
105,94 Act. Sect. Environnement
05/12/2014
105,94 Act. Sect. Environnement
04/12/2014
104,96 Act. Sect. Environnement
03/12/2014
105,50 Act. Sect. Environnement
02/12/2014
104,57 Act. Sect. Environnement
01/12/2014
104,12 Act. Sect. Environnement
30/11/2014
104,97 Act. Sect. Environnement
29/11/2014
104,97 Act. Sect. Environnement
28/11/2014
104,97 Act. Sect. Environnement
27/11/2014
105,73 Act. Sect. Environnement
26/11/2014
105,72 Act. Sect. Environnement
25/11/2014
105,84 Act. Sect. Environnement
24/11/2014
105,68 Act. Sect. Environnement
23/11/2014
105,67 Act. Sect. Environnement
22/11/2014
105,67 Act. Sect. Environnement
21/11/2014
105,67 Act. Sect. Environnement
20/11/2014
104,04 Act. Sect. Environnement
19/11/2014
103,97 Act. Sect. Environnement
18/11/2014
104,09 Act. Sect. Environnement
17/11/2014
103,68 Act. Sect. Environnement
16/11/2014
103,69 Act. Sect. Environnement
15/11/2014
103,69 Act. Sect. Environnement
14/11/2014
103,69 Act. Sect. Environnement
13/11/2014
103,84 Act. Sect. Environnement
12/11/2014
103,95 Act. Sect. Environnement
11/11/2014
104,63 Act. Sect. Environnement
10/11/2014
104,50 Act. Sect. Environnement
09/11/2014
104,39 Act. Sect. Environnement
08/11/2014
104,39 Act. Sect. Environnement
07/11/2014
104,39 Act. Sect. Environnement
06/11/2014
103,74 Act. Sect. Environnement
05/11/2014
103,28 Act. Sect. Environnement
04/11/2014
102,72 Act. Sect. Environnement
03/11/2014
103,42 Act. Sect. Environnement
02/11/2014
103,40 Act. Sect. Environnement
01/11/2014
103,40 Act. Sect. Environnement
31/10/2014
103,40 Act. Sect. Environnement
30/10/2014
101,40 Act. Sect. Environnement
29/10/2014
100,75 Act. Sect. Environnement
28/10/2014
100,58 Act. Sect. Environnement
27/10/2014
99,63 Act. Sect. Environnement
26/10/2014
100,28 Act. Sect. Environnement
25/10/2014
100,28 Act. Sect. Environnement
24/10/2014
100,28 Act. Sect. Environnement
23/10/2014
100,21 Act. Sect. Environnement
22/10/2014
99,75 Act. Sect. Environnement
21/10/2014
99,16 Act. Sect. Environnement
20/10/2014
97,42 Act. Sect. Environnement
19/10/2014
97,13 Act. Sect. Environnement
18/10/2014
97,13 Act. Sect. Environnement
17/10/2014
97,13 Act. Sect. Environnement
16/10/2014
95,87 Act. Sect. Environnement
15/10/2014
95,96 Act. Sect. Environnement
14/10/2014
97,01 Act. Sect. Environnement
13/10/2014
97,15 Act. Sect. Environnement
12/10/2014
98,09 Act. Sect. Environnement
11/10/2014
98,09 Act. Sect. Environnement
10/10/2014
98,09 Act. Sect. Environnement
09/10/2014
99,62 Act. Sect. Environnement
08/10/2014
100,55 Act. Sect. Environnement
07/10/2014
101,14 Act. Sect. Environnement
06/10/2014
102,45 Act. Sect. Environnement
05/10/2014
102,49 Act. Sect. Environnement
04/10/2014
102,49 Act. Sect. Environnement
03/10/2014
102,49 Act. Sect. Environnement
02/10/2014
101,87 Act. Sect. Environnement
01/10/2014
103,04 Act. Sect. Environnement
30/09/2014
103,81 Act. Sect. Environnement
29/09/2014
103,81 Act. Sect. Environnement
28/09/2014
104,09 Act. Sect. Environnement
27/09/2014
104,09 Act. Sect. Environnement
26/09/2014
104,09 Act. Sect. Environnement
25/09/2014
104,17 Act. Sect. Environnement
24/09/2014
104,51 Act. Sect. Environnement
23/09/2014
103,98 Act. Sect. Environnement
22/09/2014
105,09 Act. Sect. Environnement
21/09/2014
105,93 Act. Sect. Environnement
20/09/2014
105,93 Act. Sect. Environnement
19/09/2014
105,93 Act. Sect. Environnement
18/09/2014
105,75 Act. Sect. Environnement
17/09/2014
105,23 Act. Sect. Environnement
16/09/2014
104,96 Act. Sect. Environnement
15/09/2014
105,29 Act. Sect. Environnement
14/09/2014
105,76 Act. Sect. Environnement
13/09/2014
105,76 Act. Sect. Environnement
12/09/2014
105,76 Act. Sect. Environnement
11/09/2014
106,07 Act. Sect. Environnement
10/09/2014
106,13 Act. Sect. Environnement
09/09/2014
106,46 Act. Sect. Environnement
08/09/2014
106,81 Act. Sect. Environnement
07/09/2014
106,97 Act. Sect. Environnement
06/09/2014
106,97 Act. Sect. Environnement
05/09/2014
106,97 Act. Sect. Environnement
04/09/2014
106,64 Act. Sect. Environnement
03/09/2014
105,86 Act. Sect. Environnement
02/09/2014
105,48 Act. Sect. Environnement
01/09/2014
105,33 Act. Sect. Environnement
31/08/2014
105,18 Act. Sect. Environnement
30/08/2014
105,18 Act. Sect. Environnement
29/08/2014
105,18 Act. Sect. Environnement
28/08/2014
104,97 Act. Sect. Environnement
27/08/2014
105,41 Act. Sect. Environnement
26/08/2014
105,31 Act. Sect. Environnement
25/08/2014
104,93 Act. Sect. Environnement
24/08/2014
104,30 Act. Sect. Environnement
23/08/2014
104,30 Act. Sect. Environnement
22/08/2014
104,30 Act. Sect. Environnement
21/08/2014
104,16 Act. Sect. Environnement
20/08/2014
103,87 Act. Sect. Environnement
19/08/2014
103,59 Act. Sect. Environnement
18/08/2014
102,85 Act. Sect. Environnement
17/08/2014
102,01 Act. Sect. Environnement
16/08/2014
102,01 Act. Sect. Environnement
15/08/2014
102,01 Act. Sect. Environnement
14/08/2014
101,98 Act. Sect. Environnement
13/08/2014
101,63 Act. Sect. Environnement
12/08/2014
101,42 Act. Sect. Environnement
11/08/2014
101,35 Act. Sect. Environnement
10/08/2014
100,16 Act. Sect. Environnement
09/08/2014
100,16 Act. Sect. Environnement
08/08/2014
100,16 Act. Sect. Environnement
07/08/2014
100,53 Act. Sect. Environnement
06/08/2014
100,78 Act. Sect. Environnement
05/08/2014
101,08 Act. Sect. Environnement
04/08/2014
100,97 Act. Sect. Environnement
03/08/2014
100,96 Act. Sect. Environnement
02/08/2014
100,96 Act. Sect. Environnement
01/08/2014
100,96 Act. Sect. Environnement
31/07/2014
102,33 Act. Sect. Environnement
30/07/2014
103,65 Act. Sect. Environnement
29/07/2014
104,01 Act. Sect. Environnement
28/07/2014
104,09 Act. Sect. Environnement
27/07/2014
104,35 Act. Sect. Environnement
26/07/2014
104,35 Act. Sect. Environnement
25/07/2014
104,35 Act. Sect. Environnement
24/07/2014
104,62 Act. Sect. Environnement
23/07/2014
104,55 Act. Sect. Environnement
22/07/2014
104,43 Act. Sect. Environnement
21/07/2014
103,56 Act. Sect. Environnement
20/07/2014
103,68 Act. Sect. Environnement
19/07/2014
103,68 Act. Sect. Environnement
18/07/2014
103,68 Act. Sect. Environnement
17/07/2014
103,60 Act. Sect. Environnement
16/07/2014
104,16 Act. Sect. Environnement
15/07/2014
103,44 Act. Sect. Environnement
14/07/2014
103,46 Act. Sect. Environnement
13/07/2014
103,13 Act. Sect. Environnement
12/07/2014
103,13 Act. Sect. Environnement
11/07/2014
103,13 Act. Sect. Environnement
10/07/2014
103,30 Act. Sect. Environnement
09/07/2014
104,06 Act. Sect. Environnement
08/07/2014
104,32 Act. Sect. Environnement
07/07/2014
105,38 Act. Sect. Environnement
06/07/2014
105,98 Act. Sect. Environnement
05/07/2014
105,98 Act. Sect. Environnement
04/07/2014
105,98 Act. Sect. Environnement
03/07/2014
105,69 Act. Sect. Environnement
02/07/2014
105,13 Act. Sect. Environnement
01/07/2014
104,93 Act. Sect. Environnement
30/06/2014
104,51 Act. Sect. Environnement
29/06/2014
104,41 Act. Sect. Environnement
28/06/2014
104,41 Act. Sect. Environnement
27/06/2014
104,41 Act. Sect. Environnement
26/06/2014
104,44 Act. Sect. Environnement
25/06/2014
104,22 Act. Sect. Environnement
24/06/2014
104,64 Act. Sect. Environnement
23/06/2014
105,35 Act. Sect. Environnement
22/06/2014
105,40 Act. Sect. Environnement
21/06/2014
105,40 Act. Sect. Environnement
20/06/2014
105,40 Act. Sect. Environnement
19/06/2014
105,08 Act. Sect. Environnement
18/06/2014
104,93 Act. Sect. Environnement
17/06/2014
104,58 Act. Sect. Environnement
16/06/2014
104,30 Act. Sect. Environnement
15/06/2014
104,49 Act. Sect. Environnement
14/06/2014
104,49 Act. Sect. Environnement
13/06/2014
104,49 Act. Sect. Environnement
12/06/2014
104,57 Act. Sect. Environnement
11/06/2014
104,73 Act. Sect. Environnement
10/06/2014
105,01 Act. Sect. Environnement
09/06/2014
104,27 Act. Sect. Environnement
08/06/2014
104,19 Act. Sect. Environnement
07/06/2014
104,19 Act. Sect. Environnement
06/06/2014
104,19 Act. Sect. Environnement
05/06/2014
103,58 Act. Sect. Environnement
04/06/2014
103,08 Act. Sect. Environnement
03/06/2014
103,05 Act. Sect. Environnement
02/06/2014
103,16 Act. Sect. Environnement
01/06/2014
103,01 Act. Sect. Environnement
31/05/2014
103,01 Act. Sect. Environnement
30/05/2014
103,01 Act. Sect. Environnement
29/05/2014
102,87 Act. Sect. Environnement
28/05/2014
102,81 Act. Sect. Environnement
27/05/2014
102,71 Act. Sect. Environnement
26/05/2014
102,27 Act. Sect. Environnement
25/05/2014
101,91 Act. Sect. Environnement
24/05/2014
101,91 Act. Sect. Environnement
23/05/2014
101,91 Act. Sect. Environnement
22/05/2014
101,28 Act. Sect. Environnement
21/05/2014
100,55 Act. Sect. Environnement
20/05/2014
100,09 Act. Sect. Environnement
19/05/2014
100,22 Act. Sect. Environnement
18/05/2014
100,00 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
18/05/2017
147,42 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
17/05/2017
147,91 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
16/05/2017
150,54 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
15/05/2017
151,26 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
14/05/2017
151,51 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
13/05/2017
151,51 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
12/05/2017
151,51 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
11/05/2017
152,04 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
10/05/2017
152,09 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
09/05/2017
151,89 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
08/05/2017
151,21 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
07/05/2017
151,69 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
06/05/2017
151,69 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
05/05/2017
151,69 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
04/05/2017
150,63 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
03/05/2017
150,05 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
02/05/2017
149,78 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
01/05/2017
149,11 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
30/04/2017
149,11 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
29/04/2017
149,11 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
28/04/2017
149,11 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
27/04/2017
149,58 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
26/04/2017
148,70 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
25/04/2017
149,06 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
24/04/2017
148,93 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
23/04/2017
148,19 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
22/04/2017
148,19 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
21/04/2017
148,19 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
20/04/2017
147,78 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
19/04/2017
147,06 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
18/04/2017
147,33 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
17/04/2017
146,99 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
16/04/2017
146,99 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
15/04/2017
146,99 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
14/04/2017
146,99 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
13/04/2017
146,99 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
12/04/2017
148,11 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
11/04/2017
148,74 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
10/04/2017
148,90 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
09/04/2017
147,72 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
08/04/2017
147,72 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
07/04/2017
147,72 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
06/04/2017
147,24 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
05/04/2017
146,62 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
04/04/2017
147,45 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
03/04/2017
147,81 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
02/04/2017
148,35 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
01/04/2017
148,35 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
31/03/2017
148,35 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
30/03/2017
147,72 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
29/03/2017
147,17 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
28/03/2017
145,94 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
27/03/2017
144,63 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
26/03/2017
145,34 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
25/03/2017
145,34 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
24/03/2017
145,34 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
23/03/2017
145,45 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
22/03/2017
144,71 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
21/03/2017
144,58 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
20/03/2017
147,08 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
19/03/2017
147,62 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
18/03/2017
147,62 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
17/03/2017
147,62 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
16/03/2017
147,55 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
15/03/2017
148,05 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
14/03/2017
146,43 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
13/03/2017
146,79 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
12/03/2017
146,47 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
11/03/2017
146,47 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
10/03/2017
146,47 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
09/03/2017
146,07 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
08/03/2017
146,37 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
07/03/2017
146,68 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
06/03/2017
146,55 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
05/03/2017
147,61 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
04/03/2017
147,61 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
03/03/2017
147,61 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
02/03/2017
148,31 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
01/03/2017
149,02 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
28/02/2017
146,65 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
27/02/2017
147,17 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
26/02/2017
146,28 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
25/02/2017
146,28 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
24/02/2017
146,28 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
23/02/2017
147,05 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
22/02/2017
148,13 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
21/02/2017
148,18 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
20/02/2017
145,35 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
19/02/2017
145,35 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
18/02/2017
145,35 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
17/02/2017
145,35 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
16/02/2017
145,27 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
15/02/2017
145,91 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
14/02/2017
143,87 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
13/02/2017
143,66 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
12/02/2017
142,98 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
11/02/2017
142,98 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
10/02/2017
142,98 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
09/02/2017
141,66 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
08/02/2017
141,29 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
07/02/2017
140,60 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
06/02/2017
139,98 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
05/02/2017
140,86 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
04/02/2017
140,86 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
03/02/2017
140,86 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
02/02/2017
139,33 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
01/02/2017
138,03 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
31/01/2017
138,83 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
30/01/2017
139,55 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
29/01/2017
139,89 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
28/01/2017
139,89 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
27/01/2017
139,89 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
26/01/2017
139,66 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
25/01/2017
139,84 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
24/01/2017
138,21 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
23/01/2017
137,47 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
22/01/2017
138,41 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
21/01/2017
138,41 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
20/01/2017
138,41 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
19/01/2017
137,48 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
18/01/2017
138,37 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
17/01/2017
138,08 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
16/01/2017
138,58 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
15/01/2017
138,58 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
14/01/2017
138,58 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
13/01/2017
138,58 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
12/01/2017
137,85 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
11/01/2017
139,21 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
10/01/2017
138,28 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
09/01/2017
138,08 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
08/01/2017
137,86 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
07/01/2017
137,86 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
06/01/2017
137,86 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
05/01/2017
139,24 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
04/01/2017
139,63 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
03/01/2017
139,06 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
02/01/2017
136,38 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
01/01/2017
136,38 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
31/12/2016
136,38 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
30/12/2016
136,38 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
29/12/2016
137,85 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
28/12/2016
137,93 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
27/12/2016
138,22 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
26/12/2016
137,75 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
25/12/2016
137,75 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
24/12/2016
137,75 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
23/12/2016
137,75 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
22/12/2016
137,52 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
21/12/2016
138,62 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
20/12/2016
138,56 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
19/12/2016
138,84 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
18/12/2016
137,92 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
17/12/2016
137,92 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
16/12/2016
137,92 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
15/12/2016
138,10 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
14/12/2016
135,68 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
13/12/2016
137,46 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
12/12/2016
137,24 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
11/12/2016
138,19 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
10/12/2016
138,19 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
09/12/2016
138,19 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
08/12/2016
135,27 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
07/12/2016
135,59 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
06/12/2016
133,95 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
05/12/2016
133,92 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
04/12/2016
134,02 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
03/12/2016
134,02 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
02/12/2016
134,02 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
01/12/2016
134,11 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
30/11/2016
135,31 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
29/11/2016
136,73 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
28/11/2016
136,85 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
27/11/2016
137,82 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
26/11/2016
137,82 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
25/11/2016
137,82 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
24/11/2016
136,72 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
23/11/2016
136,72 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
22/11/2016
136,79 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
21/11/2016
136,32 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
20/11/2016
135,29 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
19/11/2016
135,29 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
18/11/2016
135,29 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
17/11/2016
134,76 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
16/11/2016
134,38 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
15/11/2016
133,52 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
14/11/2016
132,25 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
13/11/2016
131,00 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
12/11/2016
131,00 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
11/11/2016
131,00 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
10/11/2016
131,39 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
09/11/2016
130,40 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
08/11/2016
130,42 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
07/11/2016
130,15 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
06/11/2016
127,97 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
05/11/2016
127,97 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
04/11/2016
127,97 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
03/11/2016
128,02 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
02/11/2016
128,71 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
01/11/2016
132,59 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
31/10/2016
132,59 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
30/10/2016
132,23 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
29/10/2016
132,23 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
28/10/2016
132,23 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
27/10/2016
132,22 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
26/10/2016
132,67 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
25/10/2016
133,27 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
24/10/2016
134,71 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
23/10/2016
134,52 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
22/10/2016
134,52 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
21/10/2016
134,52 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
20/10/2016
133,67 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
19/10/2016
134,31 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
18/10/2016
134,03 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
17/10/2016
133,47 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
16/10/2016
133,56 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
15/10/2016
133,56 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
14/10/2016
133,56 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
13/10/2016
132,92 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
12/10/2016
133,60 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
11/10/2016
132,90 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
10/10/2016
133,76 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
09/10/2016
133,54 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
08/10/2016
133,54 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
07/10/2016
133,54 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
06/10/2016
134,18 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
05/10/2016
133,82 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
04/10/2016
134,47 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
03/10/2016
134,65 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
02/10/2016
135,82 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
01/10/2016
135,82 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
30/09/2016
135,82 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
29/09/2016
133,64 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
28/09/2016
134,38 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
27/09/2016
133,74 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
26/09/2016
133,17 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
25/09/2016
134,45 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
24/09/2016
134,45 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
23/09/2016
134,45 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
22/09/2016
135,44 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
21/09/2016
134,38 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
20/09/2016
132,60 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
19/09/2016
133,20 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
18/09/2016
131,29 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
17/09/2016
131,29 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
16/09/2016
131,29 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
15/09/2016
131,70 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
14/09/2016
130,79 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
13/09/2016
130,61 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
12/09/2016
132,48 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
11/09/2016
131,20 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
10/09/2016
131,20 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
09/09/2016
131,20 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
08/09/2016
134,96 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
07/09/2016
136,33 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
06/09/2016
137,41 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
05/09/2016
136,47 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
04/09/2016
136,47 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
03/09/2016
136,47 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
02/09/2016
136,47 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
01/09/2016
135,68 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
31/08/2016
135,52 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
30/08/2016
135,74 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
29/08/2016
135,99 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
28/08/2016
134,60 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
27/08/2016
134,60 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
26/08/2016
134,60 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
25/08/2016
134,50 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
24/08/2016
134,77 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
23/08/2016
134,69 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
22/08/2016
134,24 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
21/08/2016
133,79 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
20/08/2016
133,79 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
19/08/2016
133,79 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
18/08/2016
133,94 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
17/08/2016
133,54 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
16/08/2016
133,55 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
15/08/2016
135,68 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
14/08/2016
135,84 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
13/08/2016
135,84 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
12/08/2016
135,84 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
11/08/2016
135,84 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
10/08/2016
134,02 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
09/08/2016
135,24 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
08/08/2016
134,12 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
07/08/2016
133,51 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
06/08/2016
133,51 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
05/08/2016
133,51 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
04/08/2016
132,85 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
03/08/2016
131,52 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
02/08/2016
131,71 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
01/08/2016
133,32 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
31/07/2016
133,74 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
30/07/2016
133,74 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
29/07/2016
133,74 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
28/07/2016
133,50 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
27/07/2016
135,00 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
26/07/2016
135,16 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
25/07/2016
134,15 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
24/07/2016
133,76 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
23/07/2016
133,76 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
22/07/2016
133,76 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
21/07/2016
133,45 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
20/07/2016
134,17 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
19/07/2016
132,67 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
18/07/2016
132,83 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
17/07/2016
130,53 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
16/07/2016
130,53 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
15/07/2016
130,53 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
14/07/2016
130,58 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
13/07/2016
131,18 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
12/07/2016
130,91 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
11/07/2016
130,78 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
10/07/2016
129,44 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
09/07/2016
129,44 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
08/07/2016
129,44 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
07/07/2016
126,97 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
06/07/2016
126,75 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
05/07/2016
126,17 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
04/07/2016
127,79 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
03/07/2016
127,79 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
02/07/2016
127,79 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
01/07/2016
127,79 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
30/06/2016
127,91 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
29/06/2016
126,07 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
28/06/2016
123,81 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
27/06/2016
122,09 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
26/06/2016
125,11 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
25/06/2016
125,11 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
24/06/2016
125,11 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
23/06/2016
126,81 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
22/06/2016
126,42 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
21/06/2016
126,42 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
20/06/2016
126,66 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
19/06/2016
125,01 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
18/06/2016
125,01 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
17/06/2016
125,01 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
16/06/2016
125,32 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
15/06/2016
124,99 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
14/06/2016
125,01 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
13/06/2016
125,50 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
12/06/2016
126,49 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
11/06/2016
126,49 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
10/06/2016
126,49 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
09/06/2016
128,39 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
08/06/2016
128,68 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
07/06/2016
128,74 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
06/06/2016
128,09 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
05/06/2016
129,43 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
04/06/2016
129,43 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
03/06/2016
129,43 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
02/06/2016
129,08 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
01/06/2016
128,98 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
31/05/2016
128,98 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
30/05/2016
128,79 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
29/05/2016
128,79 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
28/05/2016
128,79 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
27/05/2016
128,79 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
26/05/2016
128,22 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
25/05/2016
128,17 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
24/05/2016
127,50 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
23/05/2016
124,76 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
22/05/2016
124,65 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
21/05/2016
124,65 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
20/05/2016
124,65 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
19/05/2016
123,54 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
18/05/2016
123,40 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
17/05/2016
122,94 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
16/05/2016
123,99 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
15/05/2016
123,11 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
14/05/2016
123,11 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
13/05/2016
123,11 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
12/05/2016
123,11 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
11/05/2016
123,01 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
10/05/2016
123,56 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
09/05/2016
122,40 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
08/05/2016
121,95 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
07/05/2016
121,95 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
06/05/2016
121,95 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
05/05/2016
120,78 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
04/05/2016
121,36 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
03/05/2016
121,36 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
02/05/2016
123,46 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
01/05/2016
123,50 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
30/04/2016
123,50 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
29/04/2016
123,50 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
28/04/2016
124,52 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
27/04/2016
125,80 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
26/04/2016
125,61 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
25/04/2016
124,81 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
24/04/2016
124,96 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
23/04/2016
124,96 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
22/04/2016
124,96 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
21/04/2016
123,86 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
20/04/2016
124,63 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
19/04/2016
125,37 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
18/04/2016
125,04 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
17/04/2016
124,66 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
16/04/2016
124,66 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
15/04/2016
124,66 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
14/04/2016
124,92 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
13/04/2016
124,64 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
12/04/2016
121,86 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
11/04/2016
121,77 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
10/04/2016
122,14 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
09/04/2016
122,14 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
08/04/2016
122,14 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
07/04/2016
121,38 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
06/04/2016
122,44 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
05/04/2016
120,88 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
04/04/2016
122,09 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
03/04/2016
122,36 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
02/04/2016
122,36 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
01/04/2016
122,36 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
31/03/2016
123,05 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
30/03/2016
124,15 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
29/03/2016
124,39 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
28/03/2016
123,27 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
27/03/2016
123,01 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
26/03/2016
123,01 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
25/03/2016
123,01 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
24/03/2016
123,01 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
23/03/2016
123,01 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
22/03/2016
123,29 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
21/03/2016
122,60 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
20/03/2016
122,64 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
19/03/2016
122,64 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
18/03/2016
122,64 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
17/03/2016
122,19 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
16/03/2016
122,89 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
15/03/2016
121,60 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
14/03/2016
121,81 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
13/03/2016
122,05 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
12/03/2016
122,05 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
11/03/2016
122,05 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
10/03/2016
122,61 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
09/03/2016
121,30 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
08/03/2016
120,27 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
07/03/2016
122,29 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
06/03/2016
122,65 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
05/03/2016
122,65 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
04/03/2016
122,65 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
03/03/2016
122,83 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
02/03/2016
123,10 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
01/03/2016
122,40 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
29/02/2016
119,90 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
28/02/2016
118,73 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
27/02/2016
118,73 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
26/02/2016
118,73 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
25/02/2016
119,07 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
24/02/2016
118,03 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
23/02/2016
118,10 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
22/02/2016
118,89 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
21/02/2016
117,06 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
20/02/2016
117,06 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
19/02/2016
117,06 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
18/02/2016
117,14 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
17/02/2016
116,69 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
16/02/2016
114,78 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
15/02/2016
111,86 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
14/02/2016
111,86 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
13/02/2016
111,86 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
12/02/2016
111,86 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
11/02/2016
109,43 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
10/02/2016
112,13 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
09/02/2016
112,04 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
08/02/2016
112,22 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
07/02/2016
114,26 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
06/02/2016
114,26 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
05/02/2016
114,26 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
04/02/2016
116,70 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
03/02/2016
119,06 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
02/02/2016
118,53 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
01/02/2016
120,92 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
31/01/2016
119,60 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
30/01/2016
119,60 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
29/01/2016
119,60 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
28/01/2016
117,05 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
27/01/2016
117,60 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
26/01/2016
118,51 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
25/01/2016
117,59 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
24/01/2016
118,84 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
23/01/2016
118,84 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
22/01/2016
118,84 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
21/01/2016
115,29 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
20/01/2016
114,69 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
19/01/2016
116,80 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
18/01/2016
115,85 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
17/01/2016
115,85 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
16/01/2016
115,85 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
15/01/2016
115,85 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
14/01/2016
118,26 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
13/01/2016
119,45 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
12/01/2016
121,26 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
11/01/2016
119,72 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
10/01/2016
120,53 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
09/01/2016
120,53 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
08/01/2016
120,53 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
07/01/2016
121,62 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
06/01/2016
125,20 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
05/01/2016
127,22 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
04/01/2016
125,67 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
03/01/2016
127,58 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
02/01/2016
127,58 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
01/01/2016
127,58 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
31/12/2015
127,58 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
30/12/2015
128,62 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
29/12/2015
128,73 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
28/12/2015
127,82 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
27/12/2015
127,87 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
26/12/2015
127,87 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
25/12/2015
127,87 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
24/12/2015
127,87 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
23/12/2015
125,93 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
22/12/2015
125,93 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
21/12/2015
126,40 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
20/12/2015
126,71 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
19/12/2015
126,71 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
18/12/2015
126,71 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
17/12/2015
128,03 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
16/12/2015
127,95 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
15/12/2015
125,43 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
14/12/2015
124,35 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
13/12/2015
124,74 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
12/12/2015
124,74 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
11/12/2015
124,74 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
10/12/2015
126,30 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
09/12/2015
126,84 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
08/12/2015
128,39 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
07/12/2015
130,39 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
06/12/2015
129,88 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
05/12/2015
129,88 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
04/12/2015
129,88 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
03/12/2015
131,46 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
02/12/2015
133,51 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
01/12/2015
134,86 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
30/11/2015
134,51 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
29/11/2015
134,28 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
28/11/2015
134,28 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
27/11/2015
134,28 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
26/11/2015
132,95 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
25/11/2015
132,95 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
24/11/2015
131,53 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
23/11/2015
132,19 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
22/11/2015
131,77 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
21/11/2015
131,77 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
20/11/2015
131,77 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
19/11/2015
131,99 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
18/11/2015
131,32 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
17/11/2015
129,97 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
16/11/2015
128,73 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
15/11/2015
127,14 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
14/11/2015
127,14 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
13/11/2015
127,14 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
12/11/2015
128,71 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
11/11/2015
130,51 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
10/11/2015
130,59 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
09/11/2015
129,50 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
08/11/2015
129,65 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
07/11/2015
129,65 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
06/11/2015
129,65 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
05/11/2015
130,23 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
04/11/2015
128,96 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
03/11/2015
128,12 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
02/11/2015
127,81 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
01/11/2015
126,88 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
31/10/2015
126,88 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
30/10/2015
126,88 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
29/10/2015
127,44 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
28/10/2015
127,03 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
27/10/2015
125,87 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
26/10/2015
126,54 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
25/10/2015
126,17 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
24/10/2015
126,17 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
23/10/2015
126,17 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
22/10/2015
123,84 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
21/10/2015
122,44 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
20/10/2015
122,42 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
19/10/2015
122,56 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
18/10/2015
122,00 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
17/10/2015
122,00 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
16/10/2015
122,00 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
15/10/2015
121,04 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
14/10/2015
119,93 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
13/10/2015
120,44 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
12/10/2015
121,31 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
11/10/2015
121,65 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
10/10/2015
121,65 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
09/10/2015
121,65 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
08/10/2015
121,98 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
07/10/2015
120,32 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
06/10/2015
120,07 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
05/10/2015
120,12 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
04/10/2015
119,04 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
03/10/2015
119,04 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
02/10/2015
119,04 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
01/10/2015
117,52 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
30/09/2015
116,86 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
29/09/2015
115,01 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
28/09/2015
115,53 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
27/09/2015
118,28 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
26/09/2015
118,28 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
25/09/2015
118,28 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
24/09/2015
116,67 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
23/09/2015
118,02 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
22/09/2015
118,37 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
21/09/2015
119,73 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
20/09/2015
117,89 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
19/09/2015
117,89 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
18/09/2015
117,89 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
17/09/2015
120,32 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
16/09/2015
121,28 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
15/09/2015
118,71 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
14/09/2015
117,63 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
13/09/2015
118,36 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
12/09/2015
118,36 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
11/09/2015
118,36 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
10/09/2015
118,80 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
09/09/2015
119,46 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
08/09/2015
120,18 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
07/09/2015
117,47 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
06/09/2015
117,47 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
05/09/2015
117,47 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
04/09/2015
117,47 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
03/09/2015
117,87 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
02/09/2015
116,79 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
01/09/2015
116,04 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
31/08/2015
118,97 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
30/08/2015
119,66 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
29/08/2015
119,66 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
28/08/2015
119,66 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
27/08/2015
119,09 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
26/08/2015
115,65 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
25/08/2015
113,20 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
24/08/2015
115,20 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
23/08/2015
119,46 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
22/08/2015
119,46 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
21/08/2015
119,46 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
20/08/2015
123,41 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
19/08/2015
127,50 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
18/08/2015
128,51 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
17/08/2015
128,20 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
16/08/2015
126,95 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
15/08/2015
126,95 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
14/08/2015
126,95 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
13/08/2015
127,19 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
12/08/2015
126,25 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
11/08/2015
128,10 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
10/08/2015
131,13 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
09/08/2015
129,83 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
08/08/2015
129,83 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
07/08/2015
129,83 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
06/08/2015
131,27 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
05/08/2015
133,04 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
04/08/2015
131,33 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
03/08/2015
131,36 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
02/08/2015
131,58 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
01/08/2015
131,58 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
31/07/2015
131,58 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
30/07/2015
131,49 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
29/07/2015
130,41 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
28/07/2015
129,59 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
27/07/2015
128,41 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
26/07/2015
131,03 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
25/07/2015
131,03 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
24/07/2015
131,03 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
23/07/2015
131,56 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
22/07/2015
132,54 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
21/07/2015
133,43 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
20/07/2015
135,09 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
19/07/2015
134,07 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
18/07/2015
134,07 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
17/07/2015
134,07 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
16/07/2015
134,54 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
15/07/2015
132,42 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
14/07/2015
132,19 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
13/07/2015
131,56 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
12/07/2015
128,86 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
11/07/2015
128,86 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
10/07/2015
128,86 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
09/07/2015
127,82 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
08/07/2015
127,91 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
07/07/2015
129,86 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
06/07/2015
130,82 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
05/07/2015
131,92 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
04/07/2015
131,92 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
03/07/2015
131,92 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
02/07/2015
131,92 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
01/07/2015
131,76 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
30/06/2015
129,87 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
29/06/2015
130,50 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
28/06/2015
132,08 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
27/06/2015
132,08 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
26/06/2015
132,08 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
25/06/2015
132,90 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
24/06/2015
132,88 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
23/06/2015
133,99 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
22/06/2015
131,40 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
21/06/2015
131,40 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
20/06/2015
131,40 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
19/06/2015
131,40 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
18/06/2015
130,20 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
17/06/2015
130,33 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
16/06/2015
130,83 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
15/06/2015
130,05 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
14/06/2015
131,18 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
13/06/2015
131,18 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
12/06/2015
131,18 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
11/06/2015
131,79 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
10/06/2015
130,78 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
09/06/2015
129,30 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
08/06/2015
130,52 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
07/06/2015
130,94 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
06/06/2015
130,94 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
05/06/2015
130,94 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
04/06/2015
130,68 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
03/06/2015
134,14 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
02/06/2015
134,58 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
01/06/2015
135,28 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
31/05/2015
135,08 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
30/05/2015
135,08 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
29/05/2015
135,08 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
28/05/2015
136,94 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
27/05/2015
137,15 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
26/05/2015
135,34 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
25/05/2015
133,78 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
24/05/2015
133,78 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
23/05/2015
133,78 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
22/05/2015
133,78 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
21/05/2015
134,28 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
20/05/2015
134,13 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
19/05/2015
133,46 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
18/05/2015
130,90 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
17/05/2015
131,63 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
16/05/2015
131,63 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
15/05/2015
131,63 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
14/05/2015
130,10 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
13/05/2015
130,21 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
12/05/2015
130,21 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
11/05/2015
131,87 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
10/05/2015
131,24 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
09/05/2015
131,24 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
08/05/2015
131,24 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
07/05/2015
128,12 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
06/05/2015
128,26 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
05/05/2015
129,72 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
04/05/2015
130,60 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
03/05/2015
129,62 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
02/05/2015
129,62 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
01/05/2015
129,62 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
30/04/2015
128,73 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
29/04/2015
131,96 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
28/04/2015
133,98 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
27/04/2015
135,46 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
26/04/2015
135,85 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
25/04/2015
135,85 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
24/04/2015
135,85 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
23/04/2015
136,11 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
22/04/2015
136,71 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
21/04/2015
136,94 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
20/04/2015
136,47 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
19/04/2015
134,31 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
18/04/2015
134,31 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
17/04/2015
134,31 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
16/04/2015
137,38 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
15/04/2015
138,99 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
14/04/2015
138,11 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
13/04/2015
138,13 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
12/04/2015
138,60 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
11/04/2015
138,60 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
10/04/2015
138,60 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
09/04/2015
135,48 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
08/04/2015
134,38 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
07/04/2015
134,23 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
06/04/2015
134,37 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
05/04/2015
133,43 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
04/04/2015
133,43 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
03/04/2015
133,43 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
02/04/2015
133,43 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
01/04/2015
133,43 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
31/03/2015
133,54 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
30/03/2015
132,94 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
29/03/2015
131,82 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
28/03/2015
131,82 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
27/03/2015
131,82 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
26/03/2015
129,36 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
25/03/2015
129,97 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
24/03/2015
131,90 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
23/03/2015
132,53 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
22/03/2015
134,36 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
21/03/2015
134,36 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
20/03/2015
134,36 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
19/03/2015
134,31 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
18/03/2015
135,49 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
17/03/2015
133,72 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
16/03/2015
134,78 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
15/03/2015
132,67 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
14/03/2015
132,67 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
13/03/2015
132,67 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
12/03/2015
132,70 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
11/03/2015
131,73 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
10/03/2015
129,48 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
09/03/2015
129,64 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
08/03/2015
128,58 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
07/03/2015
128,58 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
06/03/2015
128,58 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
05/03/2015
129,44 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
04/03/2015
127,95 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
03/03/2015
127,98 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
02/03/2015
128,26 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
01/03/2015
126,78 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
28/02/2015
126,78 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
27/02/2015
126,78 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
26/02/2015
125,69 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
25/02/2015
126,30 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
24/02/2015
126,69 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
23/02/2015
126,44 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
22/02/2015
126,24 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
21/02/2015
126,24 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
20/02/2015
126,24 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
19/02/2015
124,73 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
18/02/2015
124,68 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
17/02/2015
123,46 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
16/02/2015
124,28 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
15/02/2015
124,28 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
14/02/2015
124,28 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
13/02/2015
124,28 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
12/02/2015
124,61 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
11/02/2015
122,91 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
10/02/2015
123,18 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
09/02/2015
123,18 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
08/02/2015
122,14 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
07/02/2015
122,14 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
06/02/2015
122,14 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
05/02/2015
122,85 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
04/02/2015
121,56 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
03/02/2015
122,71 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
02/02/2015
122,71 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
01/02/2015
122,13 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
31/01/2015
122,13 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
30/01/2015
122,13 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
29/01/2015
123,26 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
28/01/2015
122,19 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
27/01/2015
123,17 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
26/01/2015
123,83 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
25/01/2015
123,58 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
24/01/2015
123,58 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
23/01/2015
123,58 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
22/01/2015
119,04 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
21/01/2015
118,03 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
20/01/2015
117,36 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
19/01/2015
116,97 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
18/01/2015
116,97 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
17/01/2015
116,97 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
16/01/2015
116,97 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
15/01/2015
115,38 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
14/01/2015
115,84 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
13/01/2015
116,19 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
12/01/2015
116,08 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
11/01/2015
116,68 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
10/01/2015
116,68 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
09/01/2015
116,68 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
08/01/2015
117,82 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
07/01/2015
115,12 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
06/01/2015
113,65 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
05/01/2015
114,58 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
04/01/2015
115,41 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
03/01/2015
115,41 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
02/01/2015
115,41 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
01/01/2015
114,75 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
31/12/2014
114,75 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
30/12/2014
115,21 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
29/12/2014
115,50 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
28/12/2014
114,46 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
27/12/2014
114,46 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
26/12/2014
114,46 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
25/12/2014
114,46 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
24/12/2014
114,46 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
23/12/2014
114,46 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
22/12/2014
113,46 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
21/12/2014
112,72 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
20/12/2014
112,72 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
19/12/2014
112,72 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
18/12/2014
112,08 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
17/12/2014
108,91 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
16/12/2014
106,82 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
15/12/2014
108,13 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
14/12/2014
109,02 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
13/12/2014
109,02 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
12/12/2014
109,02 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
11/12/2014
110,46 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
10/12/2014
110,60 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
09/12/2014
112,18 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
08/12/2014
112,03 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
07/12/2014
112,48 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
06/12/2014
112,48 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
05/12/2014
112,48 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
04/12/2014
112,68 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
03/12/2014
112,95 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
02/12/2014
111,26 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
01/12/2014
110,40 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
30/11/2014
110,55 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
29/11/2014
110,55 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
28/11/2014
110,55 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
27/11/2014
111,62 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
26/11/2014
111,62 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
25/11/2014
111,91 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
24/11/2014
111,82 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
23/11/2014
111,34 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
22/11/2014
111,34 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
21/11/2014
111,34 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
20/11/2014
109,40 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
19/11/2014
109,33 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
18/11/2014
109,70 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
17/11/2014
109,03 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
16/11/2014
109,39 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
15/11/2014
109,39 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
14/11/2014
109,39 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
13/11/2014
109,54 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
12/11/2014
109,92 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
11/11/2014
110,40 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
10/11/2014
110,41 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
09/11/2014
110,46 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
08/11/2014
110,46 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
07/11/2014
110,46 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
06/11/2014
109,51 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
05/11/2014
109,22 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
04/11/2014
108,23 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
03/11/2014
109,22 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
02/11/2014
109,15 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
01/11/2014
109,15 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
31/10/2014
109,15 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
30/10/2014
107,02 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
29/10/2014
105,85 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
28/10/2014
106,41 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
27/10/2014
104,96 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
26/10/2014
105,64 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
25/10/2014
105,64 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
24/10/2014
105,64 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
23/10/2014
105,11 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
22/10/2014
103,68 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
21/10/2014
103,54 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
20/10/2014
101,19 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
19/10/2014
99,95 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
18/10/2014
99,95 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
17/10/2014
99,95 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
16/10/2014
99,14 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
15/10/2014
98,83 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
14/10/2014
99,10 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
13/10/2014
98,09 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
12/10/2014
99,91 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
11/10/2014
99,91 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
10/10/2014
99,91 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
09/10/2014
101,13 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
08/10/2014
104,16 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
07/10/2014
103,72 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
06/10/2014
105,29 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
05/10/2014
104,83 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
04/10/2014
104,83 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
03/10/2014
104,83 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
02/10/2014
104,50 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
01/10/2014
104,65 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
30/09/2014
106,01 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
29/09/2014
106,14 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
28/09/2014
106,40 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
27/09/2014
106,40 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
26/09/2014
106,40 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
25/09/2014
106,38 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
24/09/2014
106,62 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
23/09/2014
105,50 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
22/09/2014
106,77 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
21/09/2014
108,36 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
20/09/2014
108,36 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
19/09/2014
108,36 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
18/09/2014
108,86 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
17/09/2014
107,93 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
16/09/2014
107,45 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
15/09/2014
107,86 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
14/09/2014
108,59 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
13/09/2014
108,59 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
12/09/2014
108,59 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
11/09/2014
109,09 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
10/09/2014
108,96 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
09/09/2014
108,96 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
08/09/2014
109,49 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
07/09/2014
109,59 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
06/09/2014
109,59 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
05/09/2014
109,59 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
04/09/2014
108,74 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
03/09/2014
107,47 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
02/09/2014
107,58 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
01/09/2014
106,30 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
31/08/2014
106,30 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
30/08/2014
106,30 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
29/08/2014
106,30 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
28/08/2014
106,00 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
27/08/2014
106,34 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
26/08/2014
106,31 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
25/08/2014
106,44 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
24/08/2014
105,71 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
23/08/2014
105,71 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
22/08/2014
105,71 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
21/08/2014
106,21 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
20/08/2014
105,78 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
19/08/2014
105,07 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
18/08/2014
104,24 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
17/08/2014
103,19 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
16/08/2014
103,19 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
15/08/2014
103,19 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
14/08/2014
102,77 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
13/08/2014
102,77 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
12/08/2014
102,45 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
11/08/2014
102,40 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
10/08/2014
101,62 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
09/08/2014
101,62 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
08/08/2014
101,62 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
07/08/2014
100,89 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
06/08/2014
101,45 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
05/08/2014
101,37 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
04/08/2014
101,26 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
03/08/2014
101,27 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
02/08/2014
101,27 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
01/08/2014
101,27 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
31/07/2014
101,80 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
30/07/2014
103,18 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
29/07/2014
103,49 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
28/07/2014
104,13 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
27/07/2014
104,18 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
26/07/2014
104,18 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
25/07/2014
104,18 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
24/07/2014
104,71 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
23/07/2014
104,64 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
22/07/2014
104,75 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
21/07/2014
103,96 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
20/07/2014
104,01 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
19/07/2014
104,01 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
18/07/2014
104,01 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
17/07/2014
103,28 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
16/07/2014
104,41 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
15/07/2014
103,39 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
14/07/2014
103,68 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
13/07/2014
103,60 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
12/07/2014
103,60 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
11/07/2014
103,60 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
10/07/2014
103,46 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
09/07/2014
104,19 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
08/07/2014
104,23 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
07/07/2014
104,89 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
06/07/2014
105,28 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
05/07/2014
105,28 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
04/07/2014
105,28 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
03/07/2014
105,28 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
02/07/2014
104,70 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
01/07/2014
104,98 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
30/06/2014
104,78 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
29/06/2014
104,76 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
28/06/2014
104,76 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
27/06/2014
104,76 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
26/06/2014
104,41 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
25/06/2014
104,30 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
24/06/2014
104,20 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
23/06/2014
104,90 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
22/06/2014
104,71 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
21/06/2014
104,71 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
20/06/2014
104,71 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
19/06/2014
104,71 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
18/06/2014
105,01 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
17/06/2014
104,32 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
16/06/2014
104,24 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
15/06/2014
103,91 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
14/06/2014
103,91 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
13/06/2014
103,91 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
12/06/2014
104,05 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
11/06/2014
104,22 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
10/06/2014
104,84 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
09/06/2014
104,39 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
08/06/2014
103,79 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
07/06/2014
103,79 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
06/06/2014
103,79 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
05/06/2014
103,79 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
04/06/2014
102,62 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
03/06/2014
102,31 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
02/06/2014
102,84 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
01/06/2014
102,63 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
31/05/2014
102,63 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
30/05/2014
102,63 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
29/05/2014
102,68 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
28/05/2014
102,24 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
27/05/2014
102,24 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
26/05/2014
101,98 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
25/05/2014
101,98 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
24/05/2014
101,98 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
23/05/2014
101,98 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
22/05/2014
100,98 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
21/05/2014
100,61 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
20/05/2014
99,74 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
19/05/2014
100,27 PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD
18/05/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD 47,4213,8014,760,95
Act. Sect. Environnement 26,698,2013,810,61
MSCI The World Index 45,8013,3814,820,92
Performances annuelles
 201620152014201320122011
PICTET GLBL ENVRNMNTAL OPPRTNTIES I USD 6,9011,1817,3017,6112,19-10,93
Act. Sect. Environnement 6,566,527,0917,499,82-16,76
MSCI The World Index 11,0410,5519,2021,1913,15-2,07

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mardi 23 mai 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus