Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF - FR0010908426

Performance en base 100 du 22/06/2014 au 21/06/2017
 
LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
 
Act. Effet levier
 
MSCI EMU
MSCI EMU
21/06/2017
123,91 MSCI EMU
20/06/2017
123,92 MSCI EMU
19/06/2017
124,57 MSCI EMU
18/06/2017
124,13 MSCI EMU
17/06/2017
124,13 MSCI EMU
16/06/2017
124,13 MSCI EMU
15/06/2017
122,85 MSCI EMU
14/06/2017
124,62 MSCI EMU
13/06/2017
123,88 MSCI EMU
12/06/2017
123,18 MSCI EMU
11/06/2017
124,81 MSCI EMU
10/06/2017
124,81 MSCI EMU
09/06/2017
124,81 MSCI EMU
08/06/2017
123,86 MSCI EMU
07/06/2017
124,15 MSCI EMU
06/06/2017
123,73 MSCI EMU
05/06/2017
124,41 MSCI EMU
04/06/2017
125,44 MSCI EMU
03/06/2017
125,44 MSCI EMU
02/06/2017
125,44 MSCI EMU
01/06/2017
124,12 MSCI EMU
31/05/2017
123,62 MSCI EMU
30/05/2017
123,55 MSCI EMU
29/05/2017
123,68 MSCI EMU
28/05/2017
123,81 MSCI EMU
27/05/2017
123,81 MSCI EMU
26/05/2017
123,81 MSCI EMU
25/05/2017
124,05 MSCI EMU
24/05/2017
123,99 MSCI EMU
23/05/2017
124,30 MSCI EMU
22/05/2017
123,61 MSCI EMU
21/05/2017
123,90 MSCI EMU
20/05/2017
123,90 MSCI EMU
19/05/2017
123,90 MSCI EMU
18/05/2017
122,70 MSCI EMU
17/05/2017
123,77 MSCI EMU
16/05/2017
125,64 MSCI EMU
15/05/2017
125,32 MSCI EMU
14/05/2017
125,40 MSCI EMU
13/05/2017
125,40 MSCI EMU
12/05/2017
125,40 MSCI EMU
11/05/2017
124,45 MSCI EMU
10/05/2017
124,88 MSCI EMU
09/05/2017
125,06 MSCI EMU
08/05/2017
124,69 MSCI EMU
07/05/2017
125,50 MSCI EMU
06/05/2017
125,50 MSCI EMU
05/05/2017
125,50 MSCI EMU
04/05/2017
124,29 MSCI EMU
03/05/2017
122,35 MSCI EMU
02/05/2017
122,21 MSCI EMU
01/05/2017
121,31 MSCI EMU
30/04/2017
121,00 MSCI EMU
29/04/2017
121,00 MSCI EMU
28/04/2017
121,00 MSCI EMU
27/04/2017
121,33 MSCI EMU
26/04/2017
121,73 MSCI EMU
25/04/2017
122,21 MSCI EMU
24/04/2017
121,69 MSCI EMU
23/04/2017
117,19 MSCI EMU
22/04/2017
117,19 MSCI EMU
21/04/2017
117,19 MSCI EMU
20/04/2017
117,60 MSCI EMU
19/04/2017
116,68 MSCI EMU
18/04/2017
116,42 MSCI EMU
17/04/2017
117,85 MSCI EMU
16/04/2017
117,42 MSCI EMU
15/04/2017
117,42 MSCI EMU
14/04/2017
117,42 MSCI EMU
13/04/2017
117,42 MSCI EMU
12/04/2017
118,19 MSCI EMU
11/04/2017
118,16 MSCI EMU
10/04/2017
118,64 MSCI EMU
09/04/2017
118,64 MSCI EMU
08/04/2017
118,64 MSCI EMU
07/04/2017
118,64 MSCI EMU
06/04/2017
118,49 MSCI EMU
05/04/2017
117,93 MSCI EMU
04/04/2017
118,40 MSCI EMU
03/04/2017
117,91 MSCI EMU
02/04/2017
118,79 MSCI EMU
01/04/2017
118,79 MSCI EMU
31/03/2017
118,79 MSCI EMU
30/03/2017
118,12 MSCI EMU
29/03/2017
117,68 MSCI EMU
28/03/2017
117,48 MSCI EMU
27/03/2017
116,38 MSCI EMU
26/03/2017
116,71 MSCI EMU
25/03/2017
116,71 MSCI EMU
24/03/2017
116,71 MSCI EMU
23/03/2017
116,74 MSCI EMU
22/03/2017
115,63 MSCI EMU
21/03/2017
116,14 MSCI EMU
20/03/2017
116,54 MSCI EMU
19/03/2017
116,90 MSCI EMU
18/03/2017
116,90 MSCI EMU
17/03/2017
116,90 MSCI EMU
16/03/2017
116,63 MSCI EMU
15/03/2017
115,68 MSCI EMU
14/03/2017
115,37 MSCI EMU
13/03/2017
115,68 MSCI EMU
12/03/2017
116,06 MSCI EMU
11/03/2017
116,06 MSCI EMU
10/03/2017
116,06 MSCI EMU
09/03/2017
115,58 MSCI EMU
08/03/2017
114,61 MSCI EMU
07/03/2017
114,53 MSCI EMU
06/03/2017
114,68 MSCI EMU
05/03/2017
115,09 MSCI EMU
04/03/2017
115,09 MSCI EMU
03/03/2017
115,09 MSCI EMU
02/03/2017
114,83 MSCI EMU
01/03/2017
115,05 MSCI EMU
28/02/2017
112,96 MSCI EMU
27/02/2017
112,66 MSCI EMU
26/02/2017
111,75 MSCI EMU
25/02/2017
111,75 MSCI EMU
24/02/2017
111,75 MSCI EMU
23/02/2017
113,40 MSCI EMU
22/02/2017
113,76 MSCI EMU
21/02/2017
113,45 MSCI EMU
20/02/2017
112,76 MSCI EMU
19/02/2017
112,38 MSCI EMU
18/02/2017
112,38 MSCI EMU
17/02/2017
112,38 MSCI EMU
16/02/2017
112,90 MSCI EMU
15/02/2017
113,21 MSCI EMU
14/02/2017
112,00 MSCI EMU
13/02/2017
112,23 MSCI EMU
12/02/2017
111,34 MSCI EMU
11/02/2017
111,34 MSCI EMU
10/02/2017
111,34 MSCI EMU
09/02/2017
111,13 MSCI EMU
08/02/2017
110,75 MSCI EMU
07/02/2017
110,30 MSCI EMU
06/02/2017
110,43 MSCI EMU
05/02/2017
111,87 MSCI EMU
04/02/2017
111,87 MSCI EMU
03/02/2017
111,87 MSCI EMU
02/02/2017
110,79 MSCI EMU
01/02/2017
110,27 MSCI EMU
31/01/2017
110,29 MSCI EMU
30/01/2017
111,37 MSCI EMU
29/01/2017
112,38 MSCI EMU
28/01/2017
112,38 MSCI EMU
27/01/2017
112,38 MSCI EMU
26/01/2017
112,15 MSCI EMU
25/01/2017
112,60 MSCI EMU
24/01/2017
111,30 MSCI EMU
23/01/2017
111,13 MSCI EMU
22/01/2017
112,03 MSCI EMU
21/01/2017
112,03 MSCI EMU
20/01/2017
112,03 MSCI EMU
19/01/2017
110,74 MSCI EMU
18/01/2017
111,57 MSCI EMU
17/01/2017
111,11 MSCI EMU
16/01/2017
111,45 MSCI EMU
15/01/2017
111,83 MSCI EMU
14/01/2017
111,83 MSCI EMU
13/01/2017
111,83 MSCI EMU
12/01/2017
110,72 MSCI EMU
11/01/2017
111,44 MSCI EMU
10/01/2017
111,87 MSCI EMU
09/01/2017
112,06 MSCI EMU
08/01/2017
111,94 MSCI EMU
07/01/2017
111,94 MSCI EMU
06/01/2017
111,94 MSCI EMU
05/01/2017
113,01 MSCI EMU
04/01/2017
112,32 MSCI EMU
03/01/2017
111,97 MSCI EMU
02/01/2017
112,60 MSCI EMU
01/01/2017
110,93 MSCI EMU
31/12/2016
110,93 MSCI EMU
30/12/2016
110,93 MSCI EMU
29/12/2016
110,92 MSCI EMU
28/12/2016
110,68 MSCI EMU
27/12/2016
110,99 MSCI EMU
26/12/2016
110,82 MSCI EMU
25/12/2016
110,82 MSCI EMU
24/12/2016
110,82 MSCI EMU
23/12/2016
110,82 MSCI EMU
22/12/2016
110,54 MSCI EMU
21/12/2016
110,66 MSCI EMU
20/12/2016
110,19 MSCI EMU
19/12/2016
110,18 MSCI EMU
18/12/2016
109,71 MSCI EMU
17/12/2016
109,71 MSCI EMU
16/12/2016
109,71 MSCI EMU
15/12/2016
109,65 MSCI EMU
14/12/2016
108,61 MSCI EMU
13/12/2016
109,57 MSCI EMU
12/12/2016
108,26 MSCI EMU
11/12/2016
107,95 MSCI EMU
10/12/2016
107,95 MSCI EMU
09/12/2016
107,95 MSCI EMU
08/12/2016
106,24 MSCI EMU
07/12/2016
106,74 MSCI EMU
06/12/2016
104,99 MSCI EMU
05/12/2016
103,73 MSCI EMU
04/12/2016
102,65 MSCI EMU
03/12/2016
102,65 MSCI EMU
02/12/2016
102,65 MSCI EMU
01/12/2016
102,82 MSCI EMU
30/11/2016
103,40 MSCI EMU
29/11/2016
103,57 MSCI EMU
28/11/2016
102,47 MSCI EMU
27/11/2016
103,61 MSCI EMU
26/11/2016
103,61 MSCI EMU
25/11/2016
103,61 MSCI EMU
24/11/2016
103,40 MSCI EMU
23/11/2016
102,32 MSCI EMU
22/11/2016
103,06 MSCI EMU
21/11/2016
102,76 MSCI EMU
20/11/2016
102,01 MSCI EMU
19/11/2016
102,01 MSCI EMU
18/11/2016
102,01 MSCI EMU
17/11/2016
102,63 MSCI EMU
16/11/2016
102,30 MSCI EMU
15/11/2016
102,78 MSCI EMU
14/11/2016
102,10 MSCI EMU
13/11/2016
102,07 MSCI EMU
12/11/2016
102,07 MSCI EMU
11/11/2016
102,07 MSCI EMU
10/11/2016
102,82 MSCI EMU
09/11/2016
102,87 MSCI EMU
08/11/2016
102,69 MSCI EMU
07/11/2016
101,95 MSCI EMU
06/11/2016
100,78 MSCI EMU
05/11/2016
100,78 MSCI EMU
04/11/2016
100,78 MSCI EMU
03/11/2016
101,49 MSCI EMU
02/11/2016
101,65 MSCI EMU
01/11/2016
103,05 MSCI EMU
31/10/2016
104,14 MSCI EMU
30/10/2016
104,69 MSCI EMU
29/10/2016
104,69 MSCI EMU
28/10/2016
104,69 MSCI EMU
27/10/2016
104,62 MSCI EMU
26/10/2016
104,48 MSCI EMU
25/10/2016
104,68 MSCI EMU
24/10/2016
105,06 MSCI EMU
23/10/2016
104,46 MSCI EMU
22/10/2016
104,46 MSCI EMU
21/10/2016
104,46 MSCI EMU
20/10/2016
104,06 MSCI EMU
19/10/2016
103,99 MSCI EMU
18/10/2016
103,58 MSCI EMU
17/10/2016
102,43 MSCI EMU
16/10/2016
102,94 MSCI EMU
15/10/2016
102,94 MSCI EMU
14/10/2016
102,94 MSCI EMU
13/10/2016
101,30 MSCI EMU
12/10/2016
102,30 MSCI EMU
11/10/2016
102,53 MSCI EMU
10/10/2016
103,14 MSCI EMU
09/10/2016
102,39 MSCI EMU
08/10/2016
102,39 MSCI EMU
07/10/2016
102,39 MSCI EMU
06/10/2016
102,85 MSCI EMU
05/10/2016
103,07 MSCI EMU
04/10/2016
103,41 MSCI EMU
03/10/2016
102,40 MSCI EMU
02/10/2016
103,33 MSCI EMU
01/10/2016
103,33 MSCI EMU
30/09/2016
103,33 MSCI EMU
29/09/2016
102,25 MSCI EMU
28/09/2016
101,80 MSCI EMU
27/09/2016
101,18 MSCI EMU
26/09/2016
101,59 MSCI EMU
25/09/2016
103,32 MSCI EMU
24/09/2016
103,32 MSCI EMU
23/09/2016
103,32 MSCI EMU
22/09/2016
103,90 MSCI EMU
21/09/2016
101,69 MSCI EMU
20/09/2016
101,12 MSCI EMU
19/09/2016
101,45 MSCI EMU
18/09/2016
99,61 MSCI EMU
17/09/2016
99,61 MSCI EMU
16/09/2016
99,61 MSCI EMU
15/09/2016
101,16 MSCI EMU
14/09/2016
101,13 MSCI EMU
13/09/2016
101,08 MSCI EMU
12/09/2016
102,03 MSCI EMU
11/09/2016
102,79 MSCI EMU
10/09/2016
102,79 MSCI EMU
09/09/2016
102,79 MSCI EMU
08/09/2016
104,28 MSCI EMU
07/09/2016
104,87 MSCI EMU
06/09/2016
104,87 MSCI EMU
05/09/2016
104,36 MSCI EMU
04/09/2016
104,15 MSCI EMU
03/09/2016
104,15 MSCI EMU
02/09/2016
104,15 MSCI EMU
01/09/2016
103,00 MSCI EMU
31/08/2016
102,66 MSCI EMU
30/08/2016
102,77 MSCI EMU
29/08/2016
102,09 MSCI EMU
28/08/2016
102,38 MSCI EMU
27/08/2016
102,38 MSCI EMU
26/08/2016
102,38 MSCI EMU
25/08/2016
101,72 MSCI EMU
24/08/2016
102,31 MSCI EMU
23/08/2016
101,98 MSCI EMU
22/08/2016
101,32 MSCI EMU
21/08/2016
101,29 MSCI EMU
20/08/2016
101,29 MSCI EMU
19/08/2016
101,29 MSCI EMU
18/08/2016
102,14 MSCI EMU
17/08/2016
101,47 MSCI EMU
16/08/2016
102,27 MSCI EMU
15/08/2016
103,67 MSCI EMU
14/08/2016
103,56 MSCI EMU
13/08/2016
103,56 MSCI EMU
12/08/2016
103,56 MSCI EMU
11/08/2016
103,71 MSCI EMU
10/08/2016
102,27 MSCI EMU
09/08/2016
103,03 MSCI EMU
08/08/2016
101,12 MSCI EMU
07/08/2016
100,14 MSCI EMU
06/08/2016
100,14 MSCI EMU
05/08/2016
100,14 MSCI EMU
04/08/2016
99,49 MSCI EMU
03/08/2016
98,51 MSCI EMU
02/08/2016
98,98 MSCI EMU
01/08/2016
100,68 MSCI EMU
31/07/2016
101,87 MSCI EMU
30/07/2016
101,87 MSCI EMU
29/07/2016
101,87 MSCI EMU
28/07/2016
100,32 MSCI EMU
27/07/2016
101,31 MSCI EMU
26/07/2016
100,47 MSCI EMU
25/07/2016
100,30 MSCI EMU
24/07/2016
99,87 MSCI EMU
23/07/2016
99,87 MSCI EMU
22/07/2016
99,87 MSCI EMU
21/07/2016
99,90 MSCI EMU
20/07/2016
100,03 MSCI EMU
19/07/2016
98,72 MSCI EMU
18/07/2016
99,52 MSCI EMU
17/07/2016
98,94 MSCI EMU
16/07/2016
98,94 MSCI EMU
15/07/2016
98,94 MSCI EMU
14/07/2016
99,19 MSCI EMU
13/07/2016
98,87 MSCI EMU
12/07/2016
98,56 MSCI EMU
11/07/2016
97,31 MSCI EMU
10/07/2016
95,42 MSCI EMU
09/07/2016
95,42 MSCI EMU
08/07/2016
95,42 MSCI EMU
07/07/2016
93,72 MSCI EMU
06/07/2016
93,16 MSCI EMU
05/07/2016
94,43 MSCI EMU
04/07/2016
96,43 MSCI EMU
03/07/2016
97,17 MSCI EMU
02/07/2016
97,17 MSCI EMU
01/07/2016
97,17 MSCI EMU
30/06/2016
96,39 MSCI EMU
29/06/2016
95,42 MSCI EMU
28/06/2016
92,80 MSCI EMU
27/06/2016
90,72 MSCI EMU
26/06/2016
94,52 MSCI EMU
25/06/2016
94,52 MSCI EMU
24/06/2016
94,52 MSCI EMU
23/06/2016
101,48 MSCI EMU
22/06/2016
99,96 MSCI EMU
21/06/2016
99,29 MSCI EMU
20/06/2016
99,14 MSCI EMU
19/06/2016
95,86 MSCI EMU
18/06/2016
95,86 MSCI EMU
17/06/2016
95,86 MSCI EMU
16/06/2016
94,60 MSCI EMU
15/06/2016
95,43 MSCI EMU
14/06/2016
94,36 MSCI EMU
13/06/2016
96,54 MSCI EMU
12/06/2016
98,11 MSCI EMU
11/06/2016
98,11 MSCI EMU
10/06/2016
98,11 MSCI EMU
09/06/2016
100,55 MSCI EMU
08/06/2016
101,83 MSCI EMU
07/06/2016
102,42 MSCI EMU
06/06/2016
101,23 MSCI EMU
05/06/2016
102,43 MSCI EMU
04/06/2016
102,43 MSCI EMU
03/06/2016
102,43 MSCI EMU
02/06/2016
101,63 MSCI EMU
01/06/2016
101,80 MSCI EMU
31/05/2016
102,29 MSCI EMU
30/05/2016
103,11 MSCI EMU
29/05/2016
102,46 MSCI EMU
28/05/2016
102,46 MSCI EMU
27/05/2016
102,46 MSCI EMU
26/05/2016
102,80 MSCI EMU
25/05/2016
102,15 MSCI EMU
24/05/2016
100,67 MSCI EMU
23/05/2016
98,39 MSCI EMU
22/05/2016
99,07 MSCI EMU
21/05/2016
99,07 MSCI EMU
20/05/2016
99,07 MSCI EMU
19/05/2016
97,84 MSCI EMU
18/05/2016
98,80 MSCI EMU
17/05/2016
98,41 MSCI EMU
16/05/2016
98,72 MSCI EMU
15/05/2016
98,28 MSCI EMU
14/05/2016
98,28 MSCI EMU
13/05/2016
98,28 MSCI EMU
12/05/2016
98,28 MSCI EMU
11/05/2016
98,96 MSCI EMU
10/05/2016
99,60 MSCI EMU
09/05/2016
98,61 MSCI EMU
08/05/2016
98,07 MSCI EMU
07/05/2016
98,07 MSCI EMU
06/05/2016
98,07 MSCI EMU
05/05/2016
97,82 MSCI EMU
04/05/2016
97,79 MSCI EMU
03/05/2016
98,42 MSCI EMU
02/05/2016
100,83 MSCI EMU
01/05/2016
100,77 MSCI EMU
30/04/2016
100,77 MSCI EMU
29/04/2016
100,77 MSCI EMU
28/04/2016
102,46 MSCI EMU
27/04/2016
102,83 MSCI EMU
26/04/2016
102,48 MSCI EMU
25/04/2016
102,10 MSCI EMU
24/04/2016
102,60 MSCI EMU
23/04/2016
102,60 MSCI EMU
22/04/2016
102,60 MSCI EMU
21/04/2016
102,52 MSCI EMU
20/04/2016
102,81 MSCI EMU
19/04/2016
102,82 MSCI EMU
18/04/2016
101,18 MSCI EMU
17/04/2016
100,73 MSCI EMU
16/04/2016
100,73 MSCI EMU
15/04/2016
100,73 MSCI EMU
14/04/2016
100,98 MSCI EMU
13/04/2016
100,20 MSCI EMU
12/04/2016
97,37 MSCI EMU
11/04/2016
97,54 MSCI EMU
10/04/2016
97,03 MSCI EMU
09/04/2016
97,03 MSCI EMU
08/04/2016
97,03 MSCI EMU
07/04/2016
95,47 MSCI EMU
06/04/2016
96,68 MSCI EMU
05/04/2016
95,89 MSCI EMU
04/04/2016
97,94 MSCI EMU
03/04/2016
96,98 MSCI EMU
02/04/2016
96,98 MSCI EMU
01/04/2016
96,98 MSCI EMU
31/03/2016
99,23 MSCI EMU
30/03/2016
100,65 MSCI EMU
29/03/2016
98,92 MSCI EMU
28/03/2016
98,95 MSCI EMU
27/03/2016
98,50 MSCI EMU
26/03/2016
98,50 MSCI EMU
25/03/2016
98,50 MSCI EMU
24/03/2016
98,50 MSCI EMU
23/03/2016
100,16 MSCI EMU
22/03/2016
100,34 MSCI EMU
21/03/2016
99,99 MSCI EMU
20/03/2016
100,42 MSCI EMU
19/03/2016
100,42 MSCI EMU
18/03/2016
100,42 MSCI EMU
17/03/2016
99,83 MSCI EMU
16/03/2016
100,32 MSCI EMU
15/03/2016
100,23 MSCI EMU
14/03/2016
100,92 MSCI EMU
13/03/2016
100,88 MSCI EMU
12/03/2016
100,88 MSCI EMU
11/03/2016
100,88 MSCI EMU
10/03/2016
99,64 MSCI EMU
09/03/2016
98,79 MSCI EMU
08/03/2016
98,22 MSCI EMU
07/03/2016
99,00 MSCI EMU
06/03/2016
99,57 MSCI EMU
05/03/2016
99,57 MSCI EMU
04/03/2016
99,57 MSCI EMU
03/03/2016
98,85 MSCI EMU
02/03/2016
98,48 MSCI EMU
01/03/2016
98,13 MSCI EMU
29/02/2016
96,27 MSCI EMU
28/02/2016
95,19 MSCI EMU
27/02/2016
95,19 MSCI EMU
26/02/2016
95,19 MSCI EMU
25/02/2016
94,44 MSCI EMU
24/02/2016
93,00 MSCI EMU
23/02/2016
94,99 MSCI EMU
22/02/2016
96,16 MSCI EMU
21/02/2016
94,28 MSCI EMU
20/02/2016
94,28 MSCI EMU
19/02/2016
94,28 MSCI EMU
18/02/2016
95,00 MSCI EMU
17/02/2016
94,81 MSCI EMU
16/02/2016
92,16 MSCI EMU
15/02/2016
92,39 MSCI EMU
14/02/2016
89,75 MSCI EMU
13/02/2016
89,75 MSCI EMU
12/02/2016
89,75 MSCI EMU
11/02/2016
87,82 MSCI EMU
10/02/2016
90,72 MSCI EMU
09/02/2016
90,22 MSCI EMU
08/02/2016
91,45 MSCI EMU
07/02/2016
94,00 MSCI EMU
06/02/2016
94,00 MSCI EMU
05/02/2016
94,00 MSCI EMU
04/02/2016
95,04 MSCI EMU
03/02/2016
96,27 MSCI EMU
02/02/2016
96,76 MSCI EMU
01/02/2016
99,12 MSCI EMU
31/01/2016
98,59 MSCI EMU
30/01/2016
98,59 MSCI EMU
29/01/2016
98,59 MSCI EMU
28/01/2016
97,60 MSCI EMU
27/01/2016
98,99 MSCI EMU
26/01/2016
98,85 MSCI EMU
25/01/2016
97,93 MSCI EMU
24/01/2016
98,53 MSCI EMU
23/01/2016
98,53 MSCI EMU
22/01/2016
98,53 MSCI EMU
21/01/2016
95,21 MSCI EMU
20/01/2016
93,70 MSCI EMU
19/01/2016
97,16 MSCI EMU
18/01/2016
95,23 MSCI EMU
17/01/2016
96,36 MSCI EMU
16/01/2016
96,36 MSCI EMU
15/01/2016
96,36 MSCI EMU
14/01/2016
97,93 MSCI EMU
13/01/2016
100,52 MSCI EMU
12/01/2016
99,91 MSCI EMU
11/01/2016
98,40 MSCI EMU
10/01/2016
99,32 MSCI EMU
09/01/2016
99,32 MSCI EMU
08/01/2016
99,32 MSCI EMU
07/01/2016
100,05 MSCI EMU
06/01/2016
102,26 MSCI EMU
05/01/2016
103,26 MSCI EMU
04/01/2016
102,22 MSCI EMU
03/01/2016
105,98 MSCI EMU
02/01/2016
105,98 MSCI EMU
01/01/2016
105,98 MSCI EMU
31/12/2015
105,98 MSCI EMU
30/12/2015
106,68 MSCI EMU
29/12/2015
107,08 MSCI EMU
28/12/2015
105,84 MSCI EMU
27/12/2015
106,65 MSCI EMU
26/12/2015
106,65 MSCI EMU
25/12/2015
106,65 MSCI EMU
24/12/2015
106,65 MSCI EMU
23/12/2015
106,20 MSCI EMU
22/12/2015
104,40 MSCI EMU
21/12/2015
104,62 MSCI EMU
20/12/2015
105,64 MSCI EMU
19/12/2015
105,64 MSCI EMU
18/12/2015
105,64 MSCI EMU
17/12/2015
106,83 MSCI EMU
16/12/2015
105,24 MSCI EMU
15/12/2015
104,22 MSCI EMU
14/12/2015
102,23 MSCI EMU
13/12/2015
104,17 MSCI EMU
12/12/2015
104,17 MSCI EMU
11/12/2015
104,17 MSCI EMU
10/12/2015
105,78 MSCI EMU
09/12/2015
106,25 MSCI EMU
08/12/2015
106,72 MSCI EMU
07/12/2015
109,10 MSCI EMU
06/12/2015
107,66 MSCI EMU
05/12/2015
107,66 MSCI EMU
04/12/2015
107,66 MSCI EMU
03/12/2015
109,90 MSCI EMU
02/12/2015
111,17 MSCI EMU
01/12/2015
111,99 MSCI EMU
30/11/2015
112,49 MSCI EMU
29/11/2015
112,27 MSCI EMU
28/11/2015
112,27 MSCI EMU
27/11/2015
112,27 MSCI EMU
26/11/2015
112,38 MSCI EMU
25/11/2015
111,23 MSCI EMU
24/11/2015
109,31 MSCI EMU
23/11/2015
110,67 MSCI EMU
22/11/2015
110,75 MSCI EMU
21/11/2015
110,75 MSCI EMU
20/11/2015
110,75 MSCI EMU
19/11/2015
111,38 MSCI EMU
18/11/2015
109,96 MSCI EMU
17/11/2015
110,39 MSCI EMU
16/11/2015
107,86 MSCI EMU
15/11/2015
107,47 MSCI EMU
14/11/2015
107,47 MSCI EMU
13/11/2015
107,47 MSCI EMU
12/11/2015
108,87 MSCI EMU
11/11/2015
110,49 MSCI EMU
10/11/2015
109,41 MSCI EMU
09/11/2015
109,07 MSCI EMU
08/11/2015
109,75 MSCI EMU
07/11/2015
109,75 MSCI EMU
06/11/2015
109,75 MSCI EMU
05/11/2015
110,10 MSCI EMU
04/11/2015
109,37 MSCI EMU
03/11/2015
110,00 MSCI EMU
02/11/2015
110,08 MSCI EMU
01/11/2015
109,74 MSCI EMU
31/10/2015
109,74 MSCI EMU
30/10/2015
109,74 MSCI EMU
29/10/2015
109,59 MSCI EMU
28/10/2015
109,19 MSCI EMU
27/10/2015
108,05 MSCI EMU
26/10/2015
109,70 MSCI EMU
25/10/2015
109,10 MSCI EMU
24/10/2015
109,10 MSCI EMU
23/10/2015
109,10 MSCI EMU
22/10/2015
105,94 MSCI EMU
21/10/2015
105,08 MSCI EMU
20/10/2015
104,32 MSCI EMU
19/10/2015
104,89 MSCI EMU
18/10/2015
104,95 MSCI EMU
17/10/2015
104,95 MSCI EMU
16/10/2015
104,95 MSCI EMU
15/10/2015
103,73 MSCI EMU
14/10/2015
102,99 MSCI EMU
13/10/2015
103,64 MSCI EMU
12/10/2015
104,45 MSCI EMU
11/10/2015
104,59 MSCI EMU
10/10/2015
104,59 MSCI EMU
09/10/2015
104,59 MSCI EMU
08/10/2015
104,20 MSCI EMU
07/10/2015
103,53 MSCI EMU
06/10/2015
103,99 MSCI EMU
05/10/2015
102,46 MSCI EMU
04/10/2015
100,59 MSCI EMU
03/10/2015
100,59 MSCI EMU
02/10/2015
100,59 MSCI EMU
01/10/2015
99,39 MSCI EMU
30/09/2015
99,42 MSCI EMU
29/09/2015
97,63 MSCI EMU
28/09/2015
98,24 MSCI EMU
27/09/2015
100,29 MSCI EMU
26/09/2015
100,29 MSCI EMU
25/09/2015
100,29 MSCI EMU
24/09/2015
97,64 MSCI EMU
23/09/2015
99,13 MSCI EMU
22/09/2015
98,90 MSCI EMU
21/09/2015
101,99 MSCI EMU
20/09/2015
101,38 MSCI EMU
19/09/2015
101,38 MSCI EMU
18/09/2015
101,38 MSCI EMU
17/09/2015
104,39 MSCI EMU
16/09/2015
104,72 MSCI EMU
15/09/2015
102,41 MSCI EMU
14/09/2015
101,82 MSCI EMU
13/09/2015
102,56 MSCI EMU
12/09/2015
102,56 MSCI EMU
11/09/2015
102,56 MSCI EMU
10/09/2015
103,79 MSCI EMU
09/09/2015
105,03 MSCI EMU
08/09/2015
103,83 MSCI EMU
07/09/2015
102,52 MSCI EMU
06/09/2015
101,69 MSCI EMU
05/09/2015
101,69 MSCI EMU
04/09/2015
101,69 MSCI EMU
03/09/2015
103,37 MSCI EMU
02/09/2015
102,14 MSCI EMU
01/09/2015
102,32 MSCI EMU
31/08/2015
104,53 MSCI EMU
30/08/2015
104,61 MSCI EMU
29/08/2015
104,61 MSCI EMU
28/08/2015
104,61 MSCI EMU
27/08/2015
104,28 MSCI EMU
26/08/2015
101,69 MSCI EMU
25/08/2015
102,14 MSCI EMU
24/08/2015
101,23 MSCI EMU
23/08/2015
104,19 MSCI EMU
22/08/2015
104,19 MSCI EMU
21/08/2015
104,19 MSCI EMU
20/08/2015
107,28 MSCI EMU
19/08/2015
109,70 MSCI EMU
18/08/2015
111,28 MSCI EMU
17/08/2015
111,26 MSCI EMU
16/08/2015
110,79 MSCI EMU
15/08/2015
110,79 MSCI EMU
14/08/2015
110,79 MSCI EMU
13/08/2015
112,07 MSCI EMU
12/08/2015
111,05 MSCI EMU
11/08/2015
114,25 MSCI EMU
10/08/2015
116,68 MSCI EMU
09/08/2015
115,40 MSCI EMU
08/08/2015
115,40 MSCI EMU
07/08/2015
115,40 MSCI EMU
06/08/2015
116,64 MSCI EMU
05/08/2015
116,48 MSCI EMU
04/08/2015
115,02 MSCI EMU
03/08/2015
115,62 MSCI EMU
02/08/2015
115,10 MSCI EMU
01/08/2015
115,10 MSCI EMU
31/07/2015
115,10 MSCI EMU
30/07/2015
113,40 MSCI EMU
29/07/2015
113,43 MSCI EMU
28/07/2015
113,04 MSCI EMU
27/07/2015
112,15 MSCI EMU
26/07/2015
114,65 MSCI EMU
25/07/2015
114,65 MSCI EMU
24/07/2015
114,65 MSCI EMU
23/07/2015
115,24 MSCI EMU
22/07/2015
115,43 MSCI EMU
21/07/2015
116,69 MSCI EMU
20/07/2015
117,25 MSCI EMU
19/07/2015
116,10 MSCI EMU
18/07/2015
116,10 MSCI EMU
17/07/2015
116,10 MSCI EMU
16/07/2015
116,96 MSCI EMU
15/07/2015
114,38 MSCI EMU
14/07/2015
114,08 MSCI EMU
13/07/2015
113,58 MSCI EMU
12/07/2015
112,01 MSCI EMU
11/07/2015
112,01 MSCI EMU
10/07/2015
112,01 MSCI EMU
09/07/2015
108,93 MSCI EMU
08/07/2015
106,67 MSCI EMU
07/07/2015
104,73 MSCI EMU
06/07/2015
108,26 MSCI EMU
05/07/2015
109,79 MSCI EMU
04/07/2015
109,79 MSCI EMU
03/07/2015
109,79 MSCI EMU
02/07/2015
110,67 MSCI EMU
01/07/2015
111,30 MSCI EMU
30/06/2015
108,67 MSCI EMU
29/06/2015
110,66 MSCI EMU
28/06/2015
114,20 MSCI EMU
27/06/2015
114,20 MSCI EMU
26/06/2015
114,20 MSCI EMU
25/06/2015
114,30 MSCI EMU
24/06/2015
114,10 MSCI EMU
23/06/2015
114,75 MSCI EMU
22/06/2015
114,45 MSCI EMU
21/06/2015
110,28 MSCI EMU
20/06/2015
110,28 MSCI EMU
19/06/2015
110,28 MSCI EMU
18/06/2015
109,77 MSCI EMU
17/06/2015
108,65 MSCI EMU
16/06/2015
110,12 MSCI EMU
15/06/2015
109,72 MSCI EMU
14/06/2015
111,83 MSCI EMU
13/06/2015
111,83 MSCI EMU
12/06/2015
111,83 MSCI EMU
11/06/2015
112,79 MSCI EMU
10/06/2015
112,27 MSCI EMU
09/06/2015
109,89 MSCI EMU
08/06/2015
110,66 MSCI EMU
07/06/2015
110,35 MSCI EMU
06/06/2015
110,35 MSCI EMU
05/06/2015
110,35 MSCI EMU
04/06/2015
112,57 MSCI EMU
03/06/2015
115,20 MSCI EMU
02/06/2015
114,33 MSCI EMU
01/06/2015
113,32 MSCI EMU
31/05/2015
113,54 MSCI EMU
30/05/2015
113,54 MSCI EMU
29/05/2015
113,54 MSCI EMU
28/05/2015
116,10 MSCI EMU
27/05/2015
116,73 MSCI EMU
26/05/2015
114,44 MSCI EMU
25/05/2015
116,25 MSCI EMU
24/05/2015
115,02 MSCI EMU
23/05/2015
115,02 MSCI EMU
22/05/2015
115,02 MSCI EMU
21/05/2015
116,57 MSCI EMU
20/05/2015
116,38 MSCI EMU
19/05/2015
115,66 MSCI EMU
18/05/2015
113,62 MSCI EMU
17/05/2015
114,40 MSCI EMU
16/05/2015
114,40 MSCI EMU
15/05/2015
114,40 MSCI EMU
14/05/2015
113,51 MSCI EMU
13/05/2015
113,79 MSCI EMU
12/05/2015
112,91 MSCI EMU
11/05/2015
114,29 MSCI EMU
10/05/2015
114,43 MSCI EMU
09/05/2015
114,43 MSCI EMU
08/05/2015
114,43 MSCI EMU
07/05/2015
111,31 MSCI EMU
06/05/2015
112,72 MSCI EMU
05/05/2015
112,12 MSCI EMU
04/05/2015
114,10 MSCI EMU
03/05/2015
113,19 MSCI EMU
02/05/2015
113,19 MSCI EMU
01/05/2015
113,19 MSCI EMU
30/04/2015
113,02 MSCI EMU
29/04/2015
114,55 MSCI EMU
28/04/2015
116,72 MSCI EMU
27/04/2015
118,64 MSCI EMU
26/04/2015
116,73 MSCI EMU
25/04/2015
116,73 MSCI EMU
24/04/2015
116,73 MSCI EMU
23/04/2015
115,95 MSCI EMU
22/04/2015
116,17 MSCI EMU
21/04/2015
116,99 MSCI EMU
20/04/2015
116,41 MSCI EMU
19/04/2015
114,46 MSCI EMU
18/04/2015
114,46 MSCI EMU
17/04/2015
114,46 MSCI EMU
16/04/2015
117,12 MSCI EMU
15/04/2015
119,03 MSCI EMU
14/04/2015
119,69 MSCI EMU
13/04/2015
119,43 MSCI EMU
12/04/2015
119,57 MSCI EMU
11/04/2015
119,57 MSCI EMU
10/04/2015
119,57 MSCI EMU
09/04/2015
116,79 MSCI EMU
08/04/2015
115,77 MSCI EMU
07/04/2015
117,22 MSCI EMU
06/04/2015
117,66 MSCI EMU
05/04/2015
116,05 MSCI EMU
04/04/2015
116,05 MSCI EMU
03/04/2015
116,05 MSCI EMU
02/04/2015
116,05 MSCI EMU
01/04/2015
115,32 MSCI EMU
31/03/2015
114,58 MSCI EMU
30/03/2015
115,57 MSCI EMU
29/03/2015
114,49 MSCI EMU
28/03/2015
114,49 MSCI EMU
27/03/2015
114,49 MSCI EMU
26/03/2015
113,26 MSCI EMU
25/03/2015
114,37 MSCI EMU
24/03/2015
115,25 MSCI EMU
23/03/2015
114,96 MSCI EMU
22/03/2015
115,74 MSCI EMU
21/03/2015
115,74 MSCI EMU
20/03/2015
115,74 MSCI EMU
19/03/2015
113,53 MSCI EMU
18/03/2015
114,51 MSCI EMU
17/03/2015
113,78 MSCI EMU
16/03/2015
115,52 MSCI EMU
15/03/2015
113,28 MSCI EMU
14/03/2015
113,28 MSCI EMU
13/03/2015
113,28 MSCI EMU
12/03/2015
113,34 MSCI EMU
11/03/2015
113,35 MSCI EMU
10/03/2015
110,62 MSCI EMU
09/03/2015
111,89 MSCI EMU
08/03/2015
111,22 MSCI EMU
07/03/2015
111,22 MSCI EMU
06/03/2015
111,22 MSCI EMU
05/03/2015
111,69 MSCI EMU
04/03/2015
110,40 MSCI EMU
03/03/2015
110,26 MSCI EMU
02/03/2015
111,04 MSCI EMU
01/03/2015
111,20 MSCI EMU
28/02/2015
111,20 MSCI EMU
27/02/2015
111,20 MSCI EMU
26/02/2015
109,80 MSCI EMU
25/02/2015
109,94 MSCI EMU
24/02/2015
110,11 MSCI EMU
23/02/2015
109,91 MSCI EMU
22/02/2015
109,10 MSCI EMU
21/02/2015
109,10 MSCI EMU
20/02/2015
109,10 MSCI EMU
19/02/2015
108,38 MSCI EMU
18/02/2015
107,57 MSCI EMU
17/02/2015
106,56 MSCI EMU
16/02/2015
106,63 MSCI EMU
15/02/2015
107,20 MSCI EMU
14/02/2015
107,20 MSCI EMU
13/02/2015
107,20 MSCI EMU
12/02/2015
106,69 MSCI EMU
11/02/2015
104,77 MSCI EMU
10/02/2015
105,30 MSCI EMU
09/02/2015
104,51 MSCI EMU
08/02/2015
104,47 MSCI EMU
07/02/2015
104,47 MSCI EMU
06/02/2015
104,47 MSCI EMU
05/02/2015
105,86 MSCI EMU
04/02/2015
105,49 MSCI EMU
03/02/2015
106,16 MSCI EMU
02/02/2015
104,58 MSCI EMU
01/02/2015
103,69 MSCI EMU
31/01/2015
103,69 MSCI EMU
30/01/2015
103,69 MSCI EMU
29/01/2015
104,64 MSCI EMU
28/01/2015
104,05 MSCI EMU
27/01/2015
105,06 MSCI EMU
26/01/2015
105,52 MSCI EMU
25/01/2015
104,81 MSCI EMU
24/01/2015
104,81 MSCI EMU
23/01/2015
104,81 MSCI EMU
22/01/2015
100,80 MSCI EMU
21/01/2015
100,94 MSCI EMU
20/01/2015
100,21 MSCI EMU
19/01/2015
99,83 MSCI EMU
18/01/2015
98,10 MSCI EMU
17/01/2015
98,10 MSCI EMU
16/01/2015
98,10 MSCI EMU
15/01/2015
96,64 MSCI EMU
14/01/2015
95,84 MSCI EMU
13/01/2015
96,93 MSCI EMU
12/01/2015
95,57 MSCI EMU
11/01/2015
94,60 MSCI EMU
10/01/2015
94,60 MSCI EMU
09/01/2015
94,60 MSCI EMU
08/01/2015
96,69 MSCI EMU
07/01/2015
93,30 MSCI EMU
06/01/2015
93,12 MSCI EMU
05/01/2015
93,75 MSCI EMU
04/01/2015
96,47 MSCI EMU
03/01/2015
96,47 MSCI EMU
02/01/2015
96,47 MSCI EMU
01/01/2015
96,40 MSCI EMU
31/12/2014
96,40 MSCI EMU
30/12/2014
96,47 MSCI EMU
29/12/2014
97,55 MSCI EMU
28/12/2014
97,32 MSCI EMU
27/12/2014
97,32 MSCI EMU
26/12/2014
97,32 MSCI EMU
25/12/2014
97,47 MSCI EMU
24/12/2014
97,47 MSCI EMU
23/12/2014
97,59 MSCI EMU
22/12/2014
96,84 MSCI EMU
21/12/2014
96,20 MSCI EMU
20/12/2014
96,20 MSCI EMU
19/12/2014
96,20 MSCI EMU
18/12/2014
96,38 MSCI EMU
17/12/2014
93,16 MSCI EMU
16/12/2014
93,43 MSCI EMU
15/12/2014
91,70 MSCI EMU
14/12/2014
94,12 MSCI EMU
13/12/2014
94,12 MSCI EMU
12/12/2014
94,12 MSCI EMU
11/12/2014
96,26 MSCI EMU
10/12/2014
96,65 MSCI EMU
09/12/2014
97,26 MSCI EMU
08/12/2014
99,53 MSCI EMU
07/12/2014
99,48 MSCI EMU
06/12/2014
99,48 MSCI EMU
05/12/2014
99,48 MSCI EMU
04/12/2014
98,74 MSCI EMU
03/12/2014
99,07 MSCI EMU
02/12/2014
98,59 MSCI EMU
01/12/2014
98,60 MSCI EMU
30/11/2014
98,85 MSCI EMU
29/11/2014
98,85 MSCI EMU
28/11/2014
98,85 MSCI EMU
27/11/2014
98,86 MSCI EMU
26/11/2014
98,70 MSCI EMU
25/11/2014
98,77 MSCI EMU
24/11/2014
98,00 MSCI EMU
23/11/2014
97,21 MSCI EMU
22/11/2014
97,21 MSCI EMU
21/11/2014
97,21 MSCI EMU
20/11/2014
94,83 MSCI EMU
19/11/2014
95,35 MSCI EMU
18/11/2014
95,34 MSCI EMU
17/11/2014
93,89 MSCI EMU
16/11/2014
93,88 MSCI EMU
15/11/2014
93,88 MSCI EMU
14/11/2014
93,88 MSCI EMU
13/11/2014
93,49 MSCI EMU
12/11/2014
93,13 MSCI EMU
11/11/2014
94,58 MSCI EMU
10/11/2014
93,89 MSCI EMU
09/11/2014
93,58 MSCI EMU
08/11/2014
93,58 MSCI EMU
07/11/2014
93,58 MSCI EMU
06/11/2014
93,71 MSCI EMU
05/11/2014
94,05 MSCI EMU
04/11/2014
92,84 MSCI EMU
03/11/2014
93,60 MSCI EMU
02/11/2014
94,51 MSCI EMU
01/11/2014
94,51 MSCI EMU
31/10/2014
94,51 MSCI EMU
30/10/2014
92,64 MSCI EMU
29/10/2014
92,20 MSCI EMU
28/10/2014
92,29 MSCI EMU
27/10/2014
91,27 MSCI EMU
26/10/2014
91,96 MSCI EMU
25/10/2014
91,96 MSCI EMU
24/10/2014
91,96 MSCI EMU
23/10/2014
92,10 MSCI EMU
22/10/2014
91,18 MSCI EMU
21/10/2014
90,54 MSCI EMU
20/10/2014
88,84 MSCI EMU
19/10/2014
89,19 MSCI EMU
18/10/2014
89,19 MSCI EMU
17/10/2014
89,19 MSCI EMU
16/10/2014
87,18 MSCI EMU
15/10/2014
88,11 MSCI EMU
14/10/2014
90,65 MSCI EMU
13/10/2014
90,34 MSCI EMU
12/10/2014
90,20 MSCI EMU
11/10/2014
90,20 MSCI EMU
10/10/2014
90,20 MSCI EMU
09/10/2014
91,43 MSCI EMU
08/10/2014
92,45 MSCI EMU
07/10/2014
93,16 MSCI EMU
06/10/2014
94,59 MSCI EMU
05/10/2014
93,54 MSCI EMU
04/10/2014
93,54 MSCI EMU
03/10/2014
93,54 MSCI EMU
02/10/2014
93,72 MSCI EMU
01/10/2014
95,94 MSCI EMU
30/09/2014
97,31 MSCI EMU
29/09/2014
95,89 MSCI EMU
28/09/2014
96,50 MSCI EMU
27/09/2014
96,50 MSCI EMU
26/09/2014
96,50 MSCI EMU
25/09/2014
96,56 MSCI EMU
24/09/2014
97,21 MSCI EMU
23/09/2014
96,38 MSCI EMU
22/09/2014
97,88 MSCI EMU
21/09/2014
98,47 MSCI EMU
20/09/2014
98,47 MSCI EMU
19/09/2014
98,47 MSCI EMU
18/09/2014
98,89 MSCI EMU
17/09/2014
97,65 MSCI EMU
16/09/2014
97,06 MSCI EMU
15/09/2014
97,72 MSCI EMU
14/09/2014
97,74 MSCI EMU
13/09/2014
97,74 MSCI EMU
12/09/2014
97,74 MSCI EMU
11/09/2014
97,89 MSCI EMU
10/09/2014
97,89 MSCI EMU
09/09/2014
98,20 MSCI EMU
08/09/2014
98,71 MSCI EMU
07/09/2014
98,95 MSCI EMU
06/09/2014
98,95 MSCI EMU
05/09/2014
98,95 MSCI EMU
04/09/2014
98,50 MSCI EMU
03/09/2014
97,28 MSCI EMU
02/09/2014
96,38 MSCI EMU
01/09/2014
96,16 MSCI EMU
31/08/2014
96,03 MSCI EMU
30/08/2014
96,03 MSCI EMU
29/08/2014
96,03 MSCI EMU
28/08/2014
95,89 MSCI EMU
27/08/2014
97,03 MSCI EMU
26/08/2014
96,86 MSCI EMU
25/08/2014
95,86 MSCI EMU
24/08/2014
93,96 MSCI EMU
23/08/2014
93,96 MSCI EMU
22/08/2014
93,96 MSCI EMU
21/08/2014
94,95 MSCI EMU
20/08/2014
93,77 MSCI EMU
19/08/2014
93,61 MSCI EMU
18/08/2014
93,14 MSCI EMU
17/08/2014
92,03 MSCI EMU
16/08/2014
92,03 MSCI EMU
15/08/2014
92,03 MSCI EMU
14/08/2014
92,78 MSCI EMU
13/08/2014
92,70 MSCI EMU
12/08/2014
91,84 MSCI EMU
11/08/2014
92,33 MSCI EMU
10/08/2014
91,18 MSCI EMU
09/08/2014
91,18 MSCI EMU
08/08/2014
91,18 MSCI EMU
07/08/2014
91,14 MSCI EMU
06/08/2014
92,35 MSCI EMU
05/08/2014
92,96 MSCI EMU
04/08/2014
93,08 MSCI EMU
03/08/2014
93,46 MSCI EMU
02/08/2014
93,46 MSCI EMU
01/08/2014
93,46 MSCI EMU
31/07/2014
94,62 MSCI EMU
30/07/2014
96,06 MSCI EMU
29/07/2014
96,68 MSCI EMU
28/07/2014
96,40 MSCI EMU
27/07/2014
96,49 MSCI EMU
26/07/2014
96,49 MSCI EMU
25/07/2014
96,49 MSCI EMU
24/07/2014
97,72 MSCI EMU
23/07/2014
96,88 MSCI EMU
22/07/2014
96,61 MSCI EMU
21/07/2014
95,43 MSCI EMU
20/07/2014
96,03 MSCI EMU
19/07/2014
96,03 MSCI EMU
18/07/2014
96,03 MSCI EMU
17/07/2014
96,00 MSCI EMU
16/07/2014
97,23 MSCI EMU
15/07/2014
95,39 MSCI EMU
14/07/2014
96,52 MSCI EMU
13/07/2014
95,69 MSCI EMU
12/07/2014
95,69 MSCI EMU
11/07/2014
95,69 MSCI EMU
10/07/2014
95,49 MSCI EMU
09/07/2014
97,21 MSCI EMU
08/07/2014
96,76 MSCI EMU
07/07/2014
98,12 MSCI EMU
06/07/2014
99,23 MSCI EMU
05/07/2014
99,23 MSCI EMU
04/07/2014
99,23 MSCI EMU
03/07/2014
99,52 MSCI EMU
02/07/2014
98,71 MSCI EMU
01/07/2014
98,67 MSCI EMU
30/06/2014
98,16 MSCI EMU
29/06/2014
98,14 MSCI EMU
28/06/2014
98,14 MSCI EMU
27/06/2014
98,14 MSCI EMU
26/06/2014
97,95 MSCI EMU
25/06/2014
98,54 MSCI EMU
24/06/2014
99,25 MSCI EMU
23/06/2014
99,46 MSCI EMU
22/06/2014
100,00 MSCI EMU
21/06/2014
100,00 Act. Effet levier
21/06/2017
143,99 Act. Effet levier
20/06/2017
144,20 Act. Effet levier
19/06/2017
145,82 Act. Effet levier
18/06/2017
142,98 Act. Effet levier
17/06/2017
142,98 Act. Effet levier
16/06/2017
142,98 Act. Effet levier
15/06/2017
141,66 Act. Effet levier
14/06/2017
142,85 Act. Effet levier
13/06/2017
143,67 Act. Effet levier
12/06/2017
142,23 Act. Effet levier
11/06/2017
144,85 Act. Effet levier
10/06/2017
144,85 Act. Effet levier
09/06/2017
144,85 Act. Effet levier
08/06/2017
143,73 Act. Effet levier
07/06/2017
142,95 Act. Effet levier
06/06/2017
143,16 Act. Effet levier
05/06/2017
145,14 Act. Effet levier
04/06/2017
145,76 Act. Effet levier
03/06/2017
145,76 Act. Effet levier
02/06/2017
145,76 Act. Effet levier
01/06/2017
144,11 Act. Effet levier
31/05/2017
142,58 Act. Effet levier
30/05/2017
143,09 Act. Effet levier
29/05/2017
143,61 Act. Effet levier
28/05/2017
143,96 Act. Effet levier
27/05/2017
143,96 Act. Effet levier
26/05/2017
143,96 Act. Effet levier
25/05/2017
144,07 Act. Effet levier
24/05/2017
144,05 Act. Effet levier
23/05/2017
143,98 Act. Effet levier
22/05/2017
142,90 Act. Effet levier
21/05/2017
142,89 Act. Effet levier
20/05/2017
142,89 Act. Effet levier
19/05/2017
142,89 Act. Effet levier
18/05/2017
141,17 Act. Effet levier
17/05/2017
142,02 Act. Effet levier
16/05/2017
146,98 Act. Effet levier
15/05/2017
146,93 Act. Effet levier
14/05/2017
146,23 Act. Effet levier
13/05/2017
146,23 Act. Effet levier
12/05/2017
146,23 Act. Effet levier
11/05/2017
145,29 Act. Effet levier
10/05/2017
146,53 Act. Effet levier
09/05/2017
146,25 Act. Effet levier
08/05/2017
145,49 Act. Effet levier
07/05/2017
145,97 Act. Effet levier
06/05/2017
145,97 Act. Effet levier
05/05/2017
145,97 Act. Effet levier
04/05/2017
143,57 Act. Effet levier
03/05/2017
140,86 Act. Effet levier
02/05/2017
140,68 Act. Effet levier
01/05/2017
138,99 Act. Effet levier
30/04/2017
138,88 Act. Effet levier
29/04/2017
138,88 Act. Effet levier
28/04/2017
138,88 Act. Effet levier
27/04/2017
139,16 Act. Effet levier
26/04/2017
139,82 Act. Effet levier
25/04/2017
139,56 Act. Effet levier
24/04/2017
138,86 Act. Effet levier
23/04/2017
130,91 Act. Effet levier
22/04/2017
130,91 Act. Effet levier
21/04/2017
130,91 Act. Effet levier
20/04/2017
130,96 Act. Effet levier
19/04/2017
129,62 Act. Effet levier
18/04/2017
128,77 Act. Effet levier
17/04/2017
131,54 Act. Effet levier
16/04/2017
131,43 Act. Effet levier
15/04/2017
131,43 Act. Effet levier
14/04/2017
131,43 Act. Effet levier
13/04/2017
131,43 Act. Effet levier
12/04/2017
132,93 Act. Effet levier
11/04/2017
133,18 Act. Effet levier
10/04/2017
133,90 Act. Effet levier
09/04/2017
134,59 Act. Effet levier
08/04/2017
134,59 Act. Effet levier
07/04/2017
134,59 Act. Effet levier
06/04/2017
134,15 Act. Effet levier
05/04/2017
133,24 Act. Effet levier
04/04/2017
133,87 Act. Effet levier
03/04/2017
133,29 Act. Effet levier
02/04/2017
134,79 Act. Effet levier
01/04/2017
134,79 Act. Effet levier
31/03/2017
134,79 Act. Effet levier
30/03/2017
133,78 Act. Effet levier
29/03/2017
132,80 Act. Effet levier
28/03/2017
131,61 Act. Effet levier
27/03/2017
129,43 Act. Effet levier
26/03/2017
130,24 Act. Effet levier
25/03/2017
130,24 Act. Effet levier
24/03/2017
130,24 Act. Effet levier
23/03/2017
130,53 Act. Effet levier
22/03/2017
128,60 Act. Effet levier
21/03/2017
128,99 Act. Effet levier
20/03/2017
130,74 Act. Effet levier
19/03/2017
131,41 Act. Effet levier
18/03/2017
131,41 Act. Effet levier
17/03/2017
131,41 Act. Effet levier
16/03/2017
130,88 Act. Effet levier
15/03/2017
129,52 Act. Effet levier
14/03/2017
128,31 Act. Effet levier
13/03/2017
129,23 Act. Effet levier
12/03/2017
129,01 Act. Effet levier
11/03/2017
129,01 Act. Effet levier
10/03/2017
129,01 Act. Effet levier
09/03/2017
128,78 Act. Effet levier
08/03/2017
127,90 Act. Effet levier
07/03/2017
127,63 Act. Effet levier
06/03/2017
128,04 Act. Effet levier
05/03/2017
129,30 Act. Effet levier
04/03/2017
129,30 Act. Effet levier
03/03/2017
129,30 Act. Effet levier
02/03/2017
128,66 Act. Effet levier
01/03/2017
128,82 Act. Effet levier
28/02/2017
123,89 Act. Effet levier
27/02/2017
123,49 Act. Effet levier
26/02/2017
123,16 Act. Effet levier
25/02/2017
123,16 Act. Effet levier
24/02/2017
123,16 Act. Effet levier
23/02/2017
124,91 Act. Effet levier
22/02/2017
125,56 Act. Effet levier
21/02/2017
125,53 Act. Effet levier
20/02/2017
123,62 Act. Effet levier
19/02/2017
123,20 Act. Effet levier
18/02/2017
123,20 Act. Effet levier
17/02/2017
123,20 Act. Effet levier
16/02/2017
123,41 Act. Effet levier
15/02/2017
124,38 Act. Effet levier
14/02/2017
123,30 Act. Effet levier
13/02/2017
122,85 Act. Effet levier
12/02/2017
120,63 Act. Effet levier
11/02/2017
120,63 Act. Effet levier
10/02/2017
120,63 Act. Effet levier
09/02/2017
120,43 Act. Effet levier
08/02/2017
118,06 Act. Effet levier
07/02/2017
117,71 Act. Effet levier
06/02/2017
117,61 Act. Effet levier
05/02/2017
119,62 Act. Effet levier
04/02/2017
119,62 Act. Effet levier
03/02/2017
119,62 Act. Effet levier
02/02/2017
118,07 Act. Effet levier
01/02/2017
118,21 Act. Effet levier
31/01/2017
116,43 Act. Effet levier
30/01/2017
118,61 Act. Effet levier
29/01/2017
121,37 Act. Effet levier
28/01/2017
121,37 Act. Effet levier
27/01/2017
121,37 Act. Effet levier
26/01/2017
122,18 Act. Effet levier
25/01/2017
122,14 Act. Effet levier
24/01/2017
119,06 Act. Effet levier
23/01/2017
118,14 Act. Effet levier
22/01/2017
119,78 Act. Effet levier
21/01/2017
119,78 Act. Effet levier
20/01/2017
119,78 Act. Effet levier
19/01/2017
119,43 Act. Effet levier
18/01/2017
119,61 Act. Effet levier
17/01/2017
119,09 Act. Effet levier
16/01/2017
120,05 Act. Effet levier
15/01/2017
121,72 Act. Effet levier
14/01/2017
121,72 Act. Effet levier
13/01/2017
121,72 Act. Effet levier
12/01/2017
119,37 Act. Effet levier
11/01/2017
121,42 Act. Effet levier
10/01/2017
120,70 Act. Effet levier
09/01/2017
120,64 Act. Effet levier
08/01/2017
121,45 Act. Effet levier
07/01/2017
121,45 Act. Effet levier
06/01/2017
121,45 Act. Effet levier
05/01/2017
120,89 Act. Effet levier
04/01/2017
121,01 Act. Effet levier
03/01/2017
120,90 Act. Effet levier
02/01/2017
119,04 Act. Effet levier
01/01/2017
118,06 Act. Effet levier
31/12/2016
118,06 Act. Effet levier
30/12/2016
118,06 Act. Effet levier
29/12/2016
117,90 Act. Effet levier
28/12/2016
118,50 Act. Effet levier
27/12/2016
118,68 Act. Effet levier
26/12/2016
118,29 Act. Effet levier
25/12/2016
118,29 Act. Effet levier
24/12/2016
118,29 Act. Effet levier
23/12/2016
118,29 Act. Effet levier
22/12/2016
117,98 Act. Effet levier
21/12/2016
118,34 Act. Effet levier
20/12/2016
118,82 Act. Effet levier
19/12/2016
117,41 Act. Effet levier
18/12/2016
117,46 Act. Effet levier
17/12/2016
117,46 Act. Effet levier
16/12/2016
117,46 Act. Effet levier
15/12/2016
117,01 Act. Effet levier
14/12/2016
113,96 Act. Effet levier
13/12/2016
115,62 Act. Effet levier
12/12/2016
112,99 Act. Effet levier
11/12/2016
113,48 Act. Effet levier
10/12/2016
113,48 Act. Effet levier
09/12/2016
113,48 Act. Effet levier
08/12/2016
112,01 Act. Effet levier
07/12/2016
109,31 Act. Effet levier
06/12/2016
106,32 Act. Effet levier
05/12/2016
103,68 Act. Effet levier
04/12/2016
101,82 Act. Effet levier
03/12/2016
101,82 Act. Effet levier
02/12/2016
101,82 Act. Effet levier
01/12/2016
102,62 Act. Effet levier
30/11/2016
103,78 Act. Effet levier
29/11/2016
103,20 Act. Effet levier
28/11/2016
101,99 Act. Effet levier
27/11/2016
103,87 Act. Effet levier
26/11/2016
103,87 Act. Effet levier
25/11/2016
103,87 Act. Effet levier
24/11/2016
103,43 Act. Effet levier
23/11/2016
102,96 Act. Effet levier
22/11/2016
103,42 Act. Effet levier
21/11/2016
102,66 Act. Effet levier
20/11/2016
101,98 Act. Effet levier
19/11/2016
101,98 Act. Effet levier
18/11/2016
101,98 Act. Effet levier
17/11/2016
102,94 Act. Effet levier
16/11/2016
101,91 Act. Effet levier
15/11/2016
102,83 Act. Effet levier
14/11/2016
101,78 Act. Effet levier
13/11/2016
101,32 Act. Effet levier
12/11/2016
101,32 Act. Effet levier
11/11/2016
101,32 Act. Effet levier
10/11/2016
101,93 Act. Effet levier
09/11/2016
102,38 Act. Effet levier
08/11/2016
99,95 Act. Effet levier
07/11/2016
99,16 Act. Effet levier
06/11/2016
95,17 Act. Effet levier
05/11/2016
95,17 Act. Effet levier
04/11/2016
95,17 Act. Effet levier
03/11/2016
96,55 Act. Effet levier
02/11/2016
97,11 Act. Effet levier
01/11/2016
100,34 Act. Effet levier
31/10/2016
102,18 Act. Effet levier
30/10/2016
103,48 Act. Effet levier
29/10/2016
103,48 Act. Effet levier
28/10/2016
103,48 Act. Effet levier
27/10/2016
103,83 Act. Effet levier
26/10/2016
103,62 Act. Effet levier
25/10/2016
104,32 Act. Effet levier
24/10/2016
104,85 Act. Effet levier
23/10/2016
103,88 Act. Effet levier
22/10/2016
103,88 Act. Effet levier
21/10/2016
103,88 Act. Effet levier
20/10/2016
103,62 Act. Effet levier
19/10/2016
102,72 Act. Effet levier
18/10/2016
102,08 Act. Effet levier
17/10/2016
99,57 Act. Effet levier
16/10/2016
100,64 Act. Effet levier
15/10/2016
100,64 Act. Effet levier
14/10/2016
100,64 Act. Effet levier
13/10/2016
97,99 Act. Effet levier
12/10/2016
99,90 Act. Effet levier
11/10/2016
100,43 Act. Effet levier
10/10/2016
101,56 Act. Effet levier
09/10/2016
99,52 Act. Effet levier
08/10/2016
99,52 Act. Effet levier
07/10/2016
99,52 Act. Effet levier
06/10/2016
100,85 Act. Effet levier
05/10/2016
101,11 Act. Effet levier
04/10/2016
101,36 Act. Effet levier
03/10/2016
99,82 Act. Effet levier
02/10/2016
99,99 Act. Effet levier
01/10/2016
99,99 Act. Effet levier
30/09/2016
99,99 Act. Effet levier
29/09/2016
99,16 Act. Effet levier
28/09/2016
99,34 Act. Effet levier
27/09/2016
98,04 Act. Effet levier
26/09/2016
97,82 Act. Effet levier
25/09/2016
101,36 Act. Effet levier
24/09/2016
101,36 Act. Effet levier
23/09/2016
101,36 Act. Effet levier
22/09/2016
102,58 Act. Effet levier
21/09/2016
99,12 Act. Effet levier
20/09/2016
97,80 Act. Effet levier
19/09/2016
97,93 Act. Effet levier
18/09/2016
96,08 Act. Effet levier
17/09/2016
96,08 Act. Effet levier
16/09/2016
96,08 Act. Effet levier
15/09/2016
98,01 Act. Effet levier
14/09/2016
97,06 Act. Effet levier
13/09/2016
97,39 Act. Effet levier
12/09/2016
99,61 Act. Effet levier
11/09/2016
101,20 Act. Effet levier
10/09/2016
101,20 Act. Effet levier
09/09/2016
101,20 Act. Effet levier
08/09/2016
103,84 Act. Effet levier
07/09/2016
104,46 Act. Effet levier
06/09/2016
103,31 Act. Effet levier
05/09/2016
103,72 Act. Effet levier
04/09/2016
103,66 Act. Effet levier
03/09/2016
103,66 Act. Effet levier
02/09/2016
103,66 Act. Effet levier
01/09/2016
100,28 Act. Effet levier
31/08/2016
100,68 Act. Effet levier
30/08/2016
101,23 Act. Effet levier
29/08/2016
99,80 Act. Effet levier
28/08/2016
100,05 Act. Effet levier
27/08/2016
100,05 Act. Effet levier
26/08/2016
100,05 Act. Effet levier
25/08/2016
98,98 Act. Effet levier
24/08/2016
100,39 Act. Effet levier
23/08/2016
99,85 Act. Effet levier
22/08/2016
98,16 Act. Effet levier
21/08/2016
98,45 Act. Effet levier
20/08/2016
98,45 Act. Effet levier
19/08/2016
98,45 Act. Effet levier
18/08/2016
99,86 Act. Effet levier
17/08/2016
99,02 Act. Effet levier
16/08/2016
100,76 Act. Effet levier
15/08/2016
102,51 Act. Effet levier
14/08/2016
102,36 Act. Effet levier
13/08/2016
102,36 Act. Effet levier
12/08/2016
102,36 Act. Effet levier
11/08/2016
102,56 Act. Effet levier
10/08/2016
100,82 Act. Effet levier
09/08/2016
101,51 Act. Effet levier
08/08/2016
99,31 Act. Effet levier
07/08/2016
98,85 Act. Effet levier
06/08/2016
98,85 Act. Effet levier
05/08/2016
98,85 Act. Effet levier
04/08/2016
96,21 Act. Effet levier
03/08/2016
94,92 Act. Effet levier
02/08/2016
94,62 Act. Effet levier
01/08/2016
97,87 Act. Effet levier
31/07/2016
98,77 Act. Effet levier
30/07/2016
98,77 Act. Effet levier
29/07/2016
98,77 Act. Effet levier
28/07/2016
97,67 Act. Effet levier
27/07/2016
99,42 Act. Effet levier
26/07/2016
98,09 Act. Effet levier
25/07/2016
97,74 Act. Effet levier
24/07/2016
97,63 Act. Effet levier
23/07/2016
97,63 Act. Effet levier
22/07/2016
97,63 Act. Effet levier
21/07/2016
97,33 Act. Effet levier
20/07/2016
97,41 Act. Effet levier
19/07/2016
95,26 Act. Effet levier
18/07/2016
96,26 Act. Effet levier
17/07/2016
96,28 Act. Effet levier
16/07/2016
96,28 Act. Effet levier
15/07/2016
96,28 Act. Effet levier
14/07/2016
96,35 Act. Effet levier
13/07/2016
94,58 Act. Effet levier
12/07/2016
94,99 Act. Effet levier
11/07/2016
92,47 Act. Effet levier
10/07/2016
89,80 Act. Effet levier
09/07/2016
89,80 Act. Effet levier
08/07/2016
89,80 Act. Effet levier
07/07/2016
86,32 Act. Effet levier
06/07/2016
85,30 Act. Effet levier
05/07/2016
87,48 Act. Effet levier
04/07/2016
90,12 Act. Effet levier
03/07/2016
91,30 Act. Effet levier
02/07/2016
91,30 Act. Effet levier
01/07/2016
91,30 Act. Effet levier
30/06/2016
90,01 Act. Effet levier
29/06/2016
88,03 Act. Effet levier
28/06/2016
83,97 Act. Effet levier
27/06/2016
80,28 Act. Effet levier
26/06/2016
84,82 Act. Effet levier
25/06/2016
84,82 Act. Effet levier
24/06/2016
84,82 Act. Effet levier
23/06/2016
98,51 Act. Effet levier
22/06/2016
95,63 Act. Effet levier
21/06/2016
95,13 Act. Effet levier
20/06/2016
93,90 Act. Effet levier
19/06/2016
88,87 Act. Effet levier
18/06/2016
88,87 Act. Effet levier
17/06/2016
88,87 Act. Effet levier
16/06/2016
87,34 Act. Effet levier
15/06/2016
87,82 Act. Effet levier
14/06/2016
86,37 Act. Effet levier
13/06/2016
89,13 Act. Effet levier
12/06/2016
92,47 Act. Effet levier
11/06/2016
92,47 Act. Effet levier
10/06/2016
92,47 Act. Effet levier
09/06/2016
96,88 Act. Effet levier
08/06/2016
98,49 Act. Effet levier
07/06/2016
99,45 Act. Effet levier
06/06/2016
97,30 Act. Effet levier
05/06/2016
96,91 Act. Effet levier
04/06/2016
96,91 Act. Effet levier
03/06/2016
96,91 Act. Effet levier
02/06/2016
99,00 Act. Effet levier
01/06/2016
98,83 Act. Effet levier
31/05/2016
100,25 Act. Effet levier
30/05/2016
101,53 Act. Effet levier
29/05/2016
100,98 Act. Effet levier
28/05/2016
100,98 Act. Effet levier
27/05/2016
100,98 Act. Effet levier
26/05/2016
100,32 Act. Effet levier
25/05/2016
99,74 Act. Effet levier
24/05/2016
97,00 Act. Effet levier
23/05/2016
92,66 Act. Effet levier
22/05/2016
93,68 Act. Effet levier
21/05/2016
93,68 Act. Effet levier
20/05/2016
93,68 Act. Effet levier
19/05/2016
91,29 Act. Effet levier
18/05/2016
93,03 Act. Effet levier
17/05/2016
91,89 Act. Effet levier
16/05/2016
92,72 Act. Effet levier
15/05/2016
92,57 Act. Effet levier
14/05/2016
92,57 Act. Effet levier
13/05/2016
92,57 Act. Effet levier
12/05/2016
91,49 Act. Effet levier
11/05/2016
92,52 Act. Effet levier
10/05/2016
93,96 Act. Effet levier
09/05/2016
92,10 Act. Effet levier
08/05/2016
91,24 Act. Effet levier
07/05/2016
91,24 Act. Effet levier
06/05/2016
91,24 Act. Effet levier
05/05/2016
91,17 Act. Effet levier
04/05/2016
90,74 Act. Effet levier
03/05/2016
92,55 Act. Effet levier
02/05/2016
95,98 Act. Effet levier
01/05/2016
95,38 Act. Effet levier
30/04/2016
95,38 Act. Effet levier
29/04/2016
95,38 Act. Effet levier
28/04/2016
100,18 Act. Effet levier
27/04/2016
100,46 Act. Effet levier
26/04/2016
99,79 Act. Effet levier
25/04/2016
99,53 Act. Effet levier
24/04/2016
100,83 Act. Effet levier
23/04/2016
100,83 Act. Effet levier
22/04/2016
100,83 Act. Effet levier
21/04/2016
101,53 Act. Effet levier
20/04/2016
101,43 Act. Effet levier
19/04/2016
100,04 Act. Effet levier
18/04/2016
97,60 Act. Effet levier
17/04/2016
96,77 Act. Effet levier
16/04/2016
96,77 Act. Effet levier
15/04/2016
96,77 Act. Effet levier
14/04/2016
97,41 Act. Effet levier
13/04/2016
96,34 Act. Effet levier
12/04/2016
91,09 Act. Effet levier
11/04/2016
89,87 Act. Effet levier
10/04/2016
89,37 Act. Effet levier
09/04/2016
89,37 Act. Effet levier
08/04/2016
89,37 Act. Effet levier
07/04/2016
87,22 Act. Effet levier
06/04/2016
89,23 Act. Effet levier
05/04/2016
87,75 Act. Effet levier
04/04/2016
91,52 Act. Effet levier
03/04/2016
91,25 Act. Effet levier
02/04/2016
91,25 Act. Effet levier
01/04/2016
91,25 Act. Effet levier
31/03/2016
93,37 Act. Effet levier
30/03/2016
95,35 Act. Effet levier
29/03/2016
93,34 Act. Effet levier
28/03/2016
92,23 Act. Effet levier
27/03/2016
92,27 Act. Effet levier
26/03/2016
92,27 Act. Effet levier
25/03/2016
92,27 Act. Effet levier
24/03/2016
92,27 Act. Effet levier
23/03/2016
95,09 Act. Effet levier
22/03/2016
95,47 Act. Effet levier
21/03/2016
95,19 Act. Effet levier
20/03/2016
95,41 Act. Effet levier
19/03/2016
95,41 Act. Effet levier
18/03/2016
95,41 Act. Effet levier
17/03/2016
94,58 Act. Effet levier
16/03/2016
95,73 Act. Effet levier
15/03/2016
95,45 Act. Effet levier
14/03/2016
96,89 Act. Effet levier
13/03/2016
95,74 Act. Effet levier
12/03/2016
95,74 Act. Effet levier
11/03/2016
95,74 Act. Effet levier
10/03/2016
90,40 Act. Effet levier
09/03/2016
92,90 Act. Effet levier
08/03/2016
91,93 Act. Effet levier
07/03/2016
93,59 Act. Effet levier
06/03/2016
94,28 Act. Effet levier
05/03/2016
94,28 Act. Effet levier
04/03/2016
94,28 Act. Effet levier
03/03/2016
93,29 Act. Effet levier
02/03/2016
93,70 Act. Effet levier
01/03/2016
92,37 Act. Effet levier
29/02/2016
88,82 Act. Effet levier
28/02/2016
88,27 Act. Effet levier
27/02/2016
88,27 Act. Effet levier
26/02/2016
88,27 Act. Effet levier
25/02/2016
85,67 Act. Effet levier
24/02/2016
82,45 Act. Effet levier
23/02/2016
85,59 Act. Effet levier
22/02/2016
88,31 Act. Effet levier
21/02/2016
84,80 Act. Effet levier
20/02/2016
84,80 Act. Effet levier
19/02/2016
84,80 Act. Effet levier
18/02/2016
85,88 Act. Effet levier
17/02/2016
86,03 Act. Effet levier
16/02/2016
81,75 Act. Effet levier
15/02/2016
81,63 Act. Effet levier
14/02/2016
77,83 Act. Effet levier
13/02/2016
77,83 Act. Effet levier
12/02/2016
77,83 Act. Effet levier
11/02/2016
73,69 Act. Effet levier
10/02/2016
79,29 Act. Effet levier
09/02/2016
76,50 Act. Effet levier
08/02/2016
79,16 Act. Effet levier
07/02/2016
84,38 Act. Effet levier
06/02/2016
84,38 Act. Effet levier
05/02/2016
84,38 Act. Effet levier
04/02/2016
86,38 Act. Effet levier
03/02/2016
86,49 Act. Effet levier
02/02/2016
89,15 Act. Effet levier
01/02/2016
93,45 Act. Effet levier
31/01/2016
94,30 Act. Effet levier
30/01/2016
94,30 Act. Effet levier
29/01/2016
94,30 Act. Effet levier
28/01/2016
90,10 Act. Effet levier
27/01/2016
93,08 Act. Effet levier
26/01/2016
92,96 Act. Effet levier
25/01/2016
91,04 Act. Effet levier
24/01/2016
92,75 Act. Effet levier
23/01/2016
92,75 Act. Effet levier
22/01/2016
92,75 Act. Effet levier
21/01/2016
87,99 Act. Effet levier
20/01/2016
84,80 Act. Effet levier
19/01/2016
90,21 Act. Effet levier
18/01/2016
87,86 Act. Effet levier
17/01/2016
88,71 Act. Effet levier
16/01/2016
88,71 Act. Effet levier
15/01/2016
88,71 Act. Effet levier
14/01/2016
93,68 Act. Effet levier
13/01/2016
95,67 Act. Effet levier
12/01/2016
96,32 Act. Effet levier
11/01/2016
93,83 Act. Effet levier
10/01/2016
94,32 Act. Effet levier
09/01/2016
94,32 Act. Effet levier
08/01/2016
94,32 Act. Effet levier
07/01/2016
97,30 Act. Effet levier
06/01/2016
101,76 Act. Effet levier
05/01/2016
104,51 Act. Effet levier
04/01/2016
103,42 Act. Effet levier
03/01/2016
109,98 Act. Effet levier
02/01/2016
109,98 Act. Effet levier
01/01/2016
109,98 Act. Effet levier
31/12/2015
109,98 Act. Effet levier
30/12/2015
110,88 Act. Effet levier
29/12/2015
112,61 Act. Effet levier
28/12/2015
109,06 Act. Effet levier
27/12/2015
110,46 Act. Effet levier
26/12/2015
110,46 Act. Effet levier
25/12/2015
110,46 Act. Effet levier
24/12/2015
110,46 Act. Effet levier
23/12/2015
110,63 Act. Effet levier
22/12/2015
105,90 Act. Effet levier
21/12/2015
105,68 Act. Effet levier
20/12/2015
107,81 Act. Effet levier
19/12/2015
107,81 Act. Effet levier
18/12/2015
107,81 Act. Effet levier
17/12/2015
110,78 Act. Effet levier
16/12/2015
108,11 Act. Effet levier
15/12/2015
107,22 Act. Effet levier
14/12/2015
101,43 Act. Effet levier
13/12/2015
104,59 Act. Effet levier
12/12/2015
104,59 Act. Effet levier
11/12/2015
104,59 Act. Effet levier
10/12/2015
109,23 Act. Effet levier
09/12/2015
109,34 Act. Effet levier
08/12/2015
111,15 Act. Effet levier
07/12/2015
114,98 Act. Effet levier
06/12/2015
113,73 Act. Effet levier
05/12/2015
113,73 Act. Effet levier
04/12/2015
113,73 Act. Effet levier
03/12/2015
113,79 Act. Effet levier
02/12/2015
121,69 Act. Effet levier
01/12/2015
122,58 Act. Effet levier
30/11/2015
123,49 Act. Effet levier
29/11/2015
122,61 Act. Effet levier
28/11/2015
122,61 Act. Effet levier
27/11/2015
122,61 Act. Effet levier
26/11/2015
122,98 Act. Effet levier
25/11/2015
120,88 Act. Effet levier
24/11/2015
117,62 Act. Effet levier
23/11/2015
120,10 Act. Effet levier
22/11/2015
120,58 Act. Effet levier
21/11/2015
120,58 Act. Effet levier
20/11/2015
120,58 Act. Effet levier
19/11/2015
120,15 Act. Effet levier
18/11/2015
119,20 Act. Effet levier
17/11/2015
119,19 Act. Effet levier
16/11/2015
114,16 Act. Effet levier
15/11/2015
113,43 Act. Effet levier
14/11/2015
113,43 Act. Effet levier
13/11/2015
113,43 Act. Effet levier
12/11/2015
115,47 Act. Effet levier
11/11/2015
119,30 Act. Effet levier
10/11/2015
118,45 Act. Effet levier
09/11/2015
117,85 Act. Effet levier
08/11/2015
121,12 Act. Effet levier
07/11/2015
121,12 Act. Effet levier
06/11/2015
121,12 Act. Effet levier
05/11/2015
119,96 Act. Effet levier
04/11/2015
119,61 Act. Effet levier
03/11/2015
119,79 Act. Effet levier
02/11/2015
119,01 Act. Effet levier
01/11/2015
117,49 Act. Effet levier
31/10/2015
117,49 Act. Effet levier
30/10/2015
117,49 Act. Effet levier
29/10/2015
117,75 Act. Effet levier
28/10/2015
117,89 Act. Effet levier
27/10/2015
115,32 Act. Effet levier
26/10/2015
117,47 Act. Effet levier
25/10/2015
118,02 Act. Effet levier
24/10/2015
118,02 Act. Effet levier
23/10/2015
118,02 Act. Effet levier
22/10/2015
112,82 Act. Effet levier
21/10/2015
107,71 Act. Effet levier
20/10/2015
107,25 Act. Effet levier
19/10/2015
108,34 Act. Effet levier
18/10/2015
107,81 Act. Effet levier
17/10/2015
107,81 Act. Effet levier
16/10/2015
107,81 Act. Effet levier
15/10/2015
106,30 Act. Effet levier
14/10/2015
103,23 Act. Effet levier
13/10/2015
105,11 Act. Effet levier
12/10/2015
106,86 Act. Effet levier
11/10/2015
107,13 Act. Effet levier
10/10/2015
107,13 Act. Effet levier
09/10/2015
107,13 Act. Effet levier
08/10/2015
105,96 Act. Effet levier
07/10/2015
105,40 Act. Effet levier
06/10/2015
104,78 Act. Effet levier
05/10/2015
103,52 Act. Effet levier
04/10/2015
97,68 Act. Effet levier
03/10/2015
97,68 Act. Effet levier
02/10/2015
97,68 Act. Effet levier
01/10/2015
96,24 Act. Effet levier
30/09/2015
97,47 Act. Effet levier
29/09/2015
92,95 Act. Effet levier
28/09/2015
93,58 Act. Effet levier
27/09/2015
98,38 Act. Effet levier
26/09/2015
98,38 Act. Effet levier
25/09/2015
98,38 Act. Effet levier
24/09/2015
93,59 Act. Effet levier
23/09/2015
97,23 Act. Effet levier
22/09/2015
97,05 Act. Effet levier
21/09/2015
103,34 Act. Effet levier
20/09/2015
101,54 Act. Effet levier
19/09/2015
101,54 Act. Effet levier
18/09/2015
101,54 Act. Effet levier
17/09/2015
107,02 Act. Effet levier
16/09/2015
106,97 Act. Effet levier
15/09/2015
104,46 Act. Effet levier
14/09/2015
102,28 Act. Effet levier
13/09/2015
103,24 Act. Effet levier
12/09/2015
103,24 Act. Effet levier
11/09/2015
103,24 Act. Effet levier
10/09/2015
104,85 Act. Effet levier
09/09/2015
107,04 Act. Effet levier
08/09/2015
105,60 Act. Effet levier
07/09/2015
102,62 Act. Effet levier
06/09/2015
101,73 Act. Effet levier
05/09/2015
101,73 Act. Effet levier
04/09/2015
101,73 Act. Effet levier
03/09/2015
106,95 Act. Effet levier
02/09/2015
102,92 Act. Effet levier
01/09/2015
101,67 Act. Effet levier
31/08/2015
107,44 Act. Effet levier
30/08/2015
108,48 Act. Effet levier
29/08/2015
108,48 Act. Effet levier
28/08/2015
108,48 Act. Effet levier
27/08/2015
108,28 Act. Effet levier
26/08/2015
101,21 Act. Effet levier
25/08/2015
101,96 Act. Effet levier
24/08/2015
95,22 Act. Effet levier
23/08/2015
106,24 Act. Effet levier
22/08/2015
106,24 Act. Effet levier
21/08/2015
106,24 Act. Effet levier
20/08/2015
113,96 Act. Effet levier
19/08/2015
119,59 Act. Effet levier
18/08/2015
123,72 Act. Effet levier
17/08/2015
124,01 Act. Effet levier
16/08/2015
123,15 Act. Effet levier
15/08/2015
123,15 Act. Effet levier
14/08/2015
123,15 Act. Effet levier
13/08/2015
124,03 Act. Effet levier
12/08/2015
121,81 Act. Effet levier
11/08/2015
128,78 Act. Effet levier
10/08/2015
133,72 Act. Effet levier
09/08/2015
131,24 Act. Effet levier
08/08/2015
131,24 Act. Effet levier
07/08/2015
131,24 Act. Effet levier
06/08/2015
133,10 Act. Effet levier
05/08/2015
134,45 Act. Effet levier
04/08/2015
130,65 Act. Effet levier
03/08/2015
131,40 Act. Effet levier
02/08/2015
129,55 Act. Effet levier
01/08/2015
129,55 Act. Effet levier
31/07/2015
129,55 Act. Effet levier
30/07/2015
128,85 Act. Effet levier
29/07/2015
127,81 Act. Effet levier
28/07/2015
126,21 Act. Effet levier
27/07/2015
123,18 Act. Effet levier
26/07/2015
128,97 Act. Effet levier
25/07/2015
128,97 Act. Effet levier
24/07/2015
128,97 Act. Effet levier
23/07/2015
131,54 Act. Effet levier
22/07/2015
132,13 Act. Effet levier
21/07/2015
133,55 Act. Effet levier
20/07/2015
136,05 Act. Effet levier
19/07/2015
134,85 Act. Effet levier
18/07/2015
134,85 Act. Effet levier
17/07/2015
134,85 Act. Effet levier
16/07/2015
134,88 Act. Effet levier
15/07/2015
130,86 Act. Effet levier
14/07/2015
129,78 Act. Effet levier
13/07/2015
128,65 Act. Effet levier
12/07/2015
124,21 Act. Effet levier
11/07/2015
124,21 Act. Effet levier
10/07/2015
124,21 Act. Effet levier
09/07/2015
118,34 Act. Effet levier
08/07/2015
113,56 Act. Effet levier
07/07/2015
112,83 Act. Effet levier
06/07/2015
116,34 Act. Effet levier
05/07/2015
120,25 Act. Effet levier
04/07/2015
120,25 Act. Effet levier
03/07/2015
120,25 Act. Effet levier
02/07/2015
121,28 Act. Effet levier
01/07/2015
122,72 Act. Effet levier
30/06/2015
118,43 Act. Effet levier
29/06/2015
120,91 Act. Effet levier
28/06/2015
129,93 Act. Effet levier
27/06/2015
129,93 Act. Effet levier
26/06/2015
129,93 Act. Effet levier
25/06/2015
129,47 Act. Effet levier
24/06/2015
129,69 Act. Effet levier
23/06/2015
130,58 Act. Effet levier
22/06/2015
128,61 Act. Effet levier
21/06/2015
121,23 Act. Effet levier
20/06/2015
121,23 Act. Effet levier
19/06/2015
121,23 Act. Effet levier
18/06/2015
121,00 Act. Effet levier
17/06/2015
119,68 Act. Effet levier
16/06/2015
121,04 Act. Effet levier
15/06/2015
119,81 Act. Effet levier
14/06/2015
123,68 Act. Effet levier
13/06/2015
123,68 Act. Effet levier
12/06/2015
123,68 Act. Effet levier
11/06/2015
126,75 Act. Effet levier
10/06/2015
125,22 Act. Effet levier
09/06/2015
120,80 Act. Effet levier
08/06/2015
121,75 Act. Effet levier
07/06/2015
124,38 Act. Effet levier
06/06/2015
124,38 Act. Effet levier
05/06/2015
124,38 Act. Effet levier
04/06/2015
126,81 Act. Effet levier
03/06/2015
129,22 Act. Effet levier
02/06/2015
128,36 Act. Effet levier
01/06/2015
129,98 Act. Effet levier
31/05/2015
129,36 Act. Effet levier
30/05/2015
129,36 Act. Effet levier
29/05/2015
129,36 Act. Effet levier
28/05/2015
134,41 Act. Effet levier
27/05/2015
136,13 Act. Effet levier
26/05/2015
131,75 Act. Effet levier
25/05/2015
133,93 Act. Effet levier
24/05/2015
135,13 Act. Effet levier
23/05/2015
135,13 Act. Effet levier
22/05/2015
135,13 Act. Effet levier
21/05/2015
135,44 Act. Effet levier
20/05/2015
134,81 Act. Effet levier
19/05/2015
133,99 Act. Effet levier
18/05/2015
129,07 Act. Effet levier
17/05/2015
127,49 Act. Effet levier
16/05/2015
127,49 Act. Effet levier
15/05/2015
127,49 Act. Effet levier
14/05/2015
128,36 Act. Effet levier
13/05/2015
125,88 Act. Effet levier
12/05/2015
126,89 Act. Effet levier
11/05/2015
130,03 Act. Effet levier
10/05/2015
130,35 Act. Effet levier
09/05/2015
130,35 Act. Effet levier
08/05/2015
130,35 Act. Effet levier
07/05/2015
124,58 Act. Effet levier
06/05/2015
124,06 Act. Effet levier
05/05/2015
124,46 Act. Effet levier
04/05/2015
129,76 Act. Effet levier
03/05/2015
127,41 Act. Effet levier
02/05/2015
127,41 Act. Effet levier
01/05/2015
127,41 Act. Effet levier
30/04/2015
127,36 Act. Effet levier
29/04/2015
128,04 Act. Effet levier
28/04/2015
134,39 Act. Effet levier
27/04/2015
138,11 Act. Effet levier
26/04/2015
135,15 Act. Effet levier
25/04/2015
135,15 Act. Effet levier
24/04/2015
135,15 Act. Effet levier
23/04/2015
133,86 Act. Effet levier
22/04/2015
135,34 Act. Effet levier
21/04/2015
135,06 Act. Effet levier
20/04/2015
134,46 Act. Effet levier
19/04/2015
131,36 Act. Effet levier
18/04/2015
131,36 Act. Effet levier
17/04/2015
131,36 Act. Effet levier
16/04/2015
136,84 Act. Effet levier
15/04/2015
140,07 Act. Effet levier
14/04/2015
138,44 Act. Effet levier
13/04/2015
140,60 Act. Effet levier
12/04/2015
140,30 Act. Effet levier
11/04/2015
140,30 Act. Effet levier
10/04/2015
140,30 Act. Effet levier
09/04/2015
137,53 Act. Effet levier
08/04/2015
134,35 Act. Effet levier
07/04/2015
135,14 Act. Effet levier
06/04/2015
131,66 Act. Effet levier
05/04/2015
131,65 Act. Effet levier
04/04/2015
131,65 Act. Effet levier
03/04/2015
131,65 Act. Effet levier
02/04/2015
131,65 Act. Effet levier
01/04/2015
131,73 Act. Effet levier
31/03/2015
130,96 Act. Effet levier
30/03/2015
133,08 Act. Effet levier
29/03/2015
129,57 Act. Effet levier
28/03/2015
129,57 Act. Effet levier
27/03/2015
129,57 Act. Effet levier
26/03/2015
128,74 Act. Effet levier
25/03/2015
129,73 Act. Effet levier
24/03/2015
133,40 Act. Effet levier
23/03/2015
132,09 Act. Effet levier
22/03/2015
134,01 Act. Effet levier
21/03/2015
134,01 Act. Effet levier
20/03/2015
134,01 Act. Effet levier
19/03/2015
131,17 Act. Effet levier
18/03/2015
130,85 Act. Effet levier
17/03/2015
130,32 Act. Effet levier
16/03/2015
132,54 Act. Effet levier
15/03/2015
129,05 Act. Effet levier
14/03/2015
129,05 Act. Effet levier
13/03/2015
129,05 Act. Effet levier
12/03/2015
128,31 Act. Effet levier
11/03/2015
128,10 Act. Effet levier
10/03/2015
123,44 Act. Effet levier
09/03/2015
126,16 Act. Effet levier
08/03/2015
126,19 Act. Effet levier
07/03/2015
126,19 Act. Effet levier
06/03/2015
126,19 Act. Effet levier
05/03/2015
126,22 Act. Effet levier
04/03/2015
124,06 Act. Effet levier
03/03/2015
122,22 Act. Effet levier
02/03/2015
124,67 Act. Effet levier
01/03/2015
124,74 Act. Effet levier
28/02/2015
124,74 Act. Effet levier
27/02/2015
124,74 Act. Effet levier
26/02/2015
123,60 Act. Effet levier
25/02/2015
121,53 Act. Effet levier
24/02/2015
121,94 Act. Effet levier
23/02/2015
120,59 Act. Effet levier
22/02/2015
119,15 Act. Effet levier
21/02/2015
119,15 Act. Effet levier
20/02/2015
119,15 Act. Effet levier
19/02/2015
118,43 Act. Effet levier
18/02/2015
117,31 Act. Effet levier
17/02/2015
115,62 Act. Effet levier
16/02/2015
115,39 Act. Effet levier
15/02/2015
115,91 Act. Effet levier
14/02/2015
115,91 Act. Effet levier
13/02/2015
115,91 Act. Effet levier
12/02/2015
114,35 Act. Effet levier
11/02/2015
111,73 Act. Effet levier
10/02/2015
112,29 Act. Effet levier
09/02/2015
110,16 Act. Effet levier
08/02/2015
112,38 Act. Effet levier
07/02/2015
112,38 Act. Effet levier
06/02/2015
112,38 Act. Effet levier
05/02/2015
112,82 Act. Effet levier
04/02/2015
112,63 Act. Effet levier
03/02/2015
112,37 Act. Effet levier
02/02/2015
109,84 Act. Effet levier
01/02/2015
108,52 Act. Effet levier
31/01/2015
108,52 Act. Effet levier
30/01/2015
108,52 Act. Effet levier
29/01/2015
110,08 Act. Effet levier
28/01/2015
108,98 Act. Effet levier
27/01/2015
109,76 Act. Effet levier
26/01/2015
112,72 Act. Effet levier
25/01/2015
110,93 Act. Effet levier
24/01/2015
110,93 Act. Effet levier
23/01/2015
110,93 Act. Effet levier
22/01/2015
107,35 Act. Effet levier
21/01/2015
103,86 Act. Effet levier
20/01/2015
102,63 Act. Effet levier
19/01/2015
101,22 Act. Effet levier
18/01/2015
99,97 Act. Effet levier
17/01/2015
99,97 Act. Effet levier
16/01/2015
99,97 Act. Effet levier
15/01/2015
97,88 Act. Effet levier
14/01/2015
94,88 Act. Effet levier
13/01/2015
97,37 Act. Effet levier
12/01/2015
94,90 Act. Effet levier
11/01/2015
93,47 Act. Effet levier
10/01/2015
93,47 Act. Effet levier
09/01/2015
93,47 Act. Effet levier
08/01/2015
97,53 Act. Effet levier
07/01/2015
91,76 Act. Effet levier
06/01/2015
90,33 Act. Effet levier
05/01/2015
91,44 Act. Effet levier
04/01/2015
97,09 Act. Effet levier
03/01/2015
97,09 Act. Effet levier
02/01/2015
97,09 Act. Effet levier
01/01/2015
97,12 Act. Effet levier
31/12/2014
97,12 Act. Effet levier
30/12/2014
97,10 Act. Effet levier
29/12/2014
99,45 Act. Effet levier
28/12/2014
99,40 Act. Effet levier
27/12/2014
99,40 Act. Effet levier
26/12/2014
99,40 Act. Effet levier
25/12/2014
99,30 Act. Effet levier
24/12/2014
99,30 Act. Effet levier
23/12/2014
99,45 Act. Effet levier
22/12/2014
97,75 Act. Effet levier
21/12/2014
96,79 Act. Effet levier
20/12/2014
96,79 Act. Effet levier
19/12/2014
96,79 Act. Effet levier
18/12/2014
96,89 Act. Effet levier
17/12/2014
91,13 Act. Effet levier
16/12/2014
90,24 Act. Effet levier
15/12/2014
87,47 Act. Effet levier
14/12/2014
91,54 Act. Effet levier
13/12/2014
91,54 Act. Effet levier
12/12/2014
91,54 Act. Effet levier
11/12/2014
96,63 Act. Effet levier
10/12/2014
96,11 Act. Effet levier
09/12/2014
97,44 Act. Effet levier
08/12/2014
101,90 Act. Effet levier
07/12/2014
103,56 Act. Effet levier
06/12/2014
103,56 Act. Effet levier
05/12/2014
103,56 Act. Effet levier
04/12/2014
99,43 Act. Effet levier
03/12/2014
102,27 Act. Effet levier
02/12/2014
101,33 Act. Effet levier
01/12/2014
100,60 Act. Effet levier
30/11/2014
101,81 Act. Effet levier
29/11/2014
101,81 Act. Effet levier
28/11/2014
101,81 Act. Effet levier
27/11/2014
101,60 Act. Effet levier
26/11/2014
100,72 Act. Effet levier
25/11/2014
100,59 Act. Effet levier
24/11/2014
99,99 Act. Effet levier
23/11/2014
99,16 Act. Effet levier
22/11/2014
99,16 Act. Effet levier
21/11/2014
99,16 Act. Effet levier
20/11/2014
94,56 Act. Effet levier
19/11/2014
95,27 Act. Effet levier
18/11/2014
95,26 Act. Effet levier
17/11/2014
93,48 Act. Effet levier
16/11/2014
92,43 Act. Effet levier
15/11/2014
92,43 Act. Effet levier
14/11/2014
92,43 Act. Effet levier
13/11/2014
92,13 Act. Effet levier
12/11/2014
91,55 Act. Effet levier
11/11/2014
94,09 Act. Effet levier
10/11/2014
93,51 Act. Effet levier
09/11/2014
92,20 Act. Effet levier
08/11/2014
92,20 Act. Effet levier
07/11/2014
92,20 Act. Effet levier
06/11/2014
93,51 Act. Effet levier
05/11/2014
92,84 Act. Effet levier
04/11/2014
89,93 Act. Effet levier
03/11/2014
92,26 Act. Effet levier
02/11/2014
93,72 Act. Effet levier
01/11/2014
93,72 Act. Effet levier
31/10/2014
93,72 Act. Effet levier
30/10/2014
89,71 Act. Effet levier
29/10/2014
88,60 Act. Effet levier
28/10/2014
89,07 Act. Effet levier
27/10/2014
86,85 Act. Effet levier
26/10/2014
88,39 Act. Effet levier
25/10/2014
88,39 Act. Effet levier
24/10/2014
88,39 Act. Effet levier
23/10/2014
88,81 Act. Effet levier
22/10/2014
86,80 Act. Effet levier
21/10/2014
85,93 Act. Effet levier
20/10/2014
82,24 Act. Effet levier
19/10/2014
83,19 Act. Effet levier
18/10/2014
83,19 Act. Effet levier
17/10/2014
83,19 Act. Effet levier
16/10/2014
78,93 Act. Effet levier
15/10/2014
79,80 Act. Effet levier
14/10/2014
84,98 Act. Effet levier
13/10/2014
84,74 Act. Effet levier
12/10/2014
85,09 Act. Effet levier
11/10/2014
85,09 Act. Effet levier
10/10/2014
85,09 Act. Effet levier
09/10/2014
87,97 Act. Effet levier
08/10/2014
89,37 Act. Effet levier
07/10/2014
90,16 Act. Effet levier
06/10/2014
93,38 Act. Effet levier
05/10/2014
93,11 Act. Effet levier
04/10/2014
93,11 Act. Effet levier
03/10/2014
93,11 Act. Effet levier
02/10/2014
91,47 Act. Effet levier
01/10/2014
95,71 Act. Effet levier
30/09/2014
97,77 Act. Effet levier
29/09/2014
96,05 Act. Effet levier
28/09/2014
97,45 Act. Effet levier
27/09/2014
97,45 Act. Effet levier
26/09/2014
97,45 Act. Effet levier
25/09/2014
96,24 Act. Effet levier
24/09/2014
98,80 Act. Effet levier
23/09/2014
96,76 Act. Effet levier
22/09/2014
99,53 Act. Effet levier
21/09/2014
100,72 Act. Effet levier
20/09/2014
100,72 Act. Effet levier
19/09/2014
100,72 Act. Effet levier
18/09/2014
100,62 Act. Effet levier
17/09/2014
98,84 Act. Effet levier
16/09/2014
97,95 Act. Effet levier
15/09/2014
98,20 Act. Effet levier
14/09/2014
98,65 Act. Effet levier
13/09/2014
98,65 Act. Effet levier
12/09/2014
98,65 Act. Effet levier
11/09/2014
99,09 Act. Effet levier
10/09/2014
99,41 Act. Effet levier
09/09/2014
99,35 Act. Effet levier
08/09/2014
100,45 Act. Effet levier
07/09/2014
100,83 Act. Effet levier
06/09/2014
100,83 Act. Effet levier
05/09/2014
100,83 Act. Effet levier
04/09/2014
100,68 Act. Effet levier
03/09/2014
97,98 Act. Effet levier
02/09/2014
96,30 Act. Effet levier
01/09/2014
95,98 Act. Effet levier
31/08/2014
95,78 Act. Effet levier
30/08/2014
95,78 Act. Effet levier
29/08/2014
95,78 Act. Effet levier
28/08/2014
95,25 Act. Effet levier
27/08/2014
96,81 Act. Effet levier
26/08/2014
96,77 Act. Effet levier
25/08/2014
95,13 Act. Effet levier
24/08/2014
92,11 Act. Effet levier
23/08/2014
92,11 Act. Effet levier
22/08/2014
92,11 Act. Effet levier
21/08/2014
93,10 Act. Effet levier
20/08/2014
91,28 Act. Effet levier
19/08/2014
91,40 Act. Effet levier
18/08/2014
90,23 Act. Effet levier
17/08/2014
88,23 Act. Effet levier
16/08/2014
88,23 Act. Effet levier
15/08/2014
88,23 Act. Effet levier
14/08/2014
89,14 Act. Effet levier
13/08/2014
88,74 Act. Effet levier
12/08/2014
87,12 Act. Effet levier
11/08/2014
88,06 Act. Effet levier
10/08/2014
85,98 Act. Effet levier
09/08/2014
85,98 Act. Effet levier
08/08/2014
85,98 Act. Effet levier
07/08/2014
85,98 Act. Effet levier
06/08/2014
87,83 Act. Effet levier
05/08/2014
89,00 Act. Effet levier
04/08/2014
89,22 Act. Effet levier
03/08/2014
89,25 Act. Effet levier
02/08/2014
89,25 Act. Effet levier
01/08/2014
89,25 Act. Effet levier
31/07/2014
91,48 Act. Effet levier
30/07/2014
94,76 Act. Effet levier
29/07/2014
95,77 Act. Effet levier
28/07/2014
95,10 Act. Effet levier
27/07/2014
95,34 Act. Effet levier
26/07/2014
95,34 Act. Effet levier
25/07/2014
95,34 Act. Effet levier
24/07/2014
97,49 Act. Effet levier
23/07/2014
96,17 Act. Effet levier
22/07/2014
95,85 Act. Effet levier
21/07/2014
93,26 Act. Effet levier
20/07/2014
94,61 Act. Effet levier
19/07/2014
94,61 Act. Effet levier
18/07/2014
94,61 Act. Effet levier
17/07/2014
94,03 Act. Effet levier
16/07/2014
96,45 Act. Effet levier
15/07/2014
93,77 Act. Effet levier
14/07/2014
94,98 Act. Effet levier
13/07/2014
93,53 Act. Effet levier
12/07/2014
93,53 Act. Effet levier
11/07/2014
93,53 Act. Effet levier
10/07/2014
93,08 Act. Effet levier
09/07/2014
95,48 Act. Effet levier
08/07/2014
94,73 Act. Effet levier
07/07/2014
97,47 Act. Effet levier
06/07/2014
99,50 Act. Effet levier
05/07/2014
99,50 Act. Effet levier
04/07/2014
99,50 Act. Effet levier
03/07/2014
100,27 Act. Effet levier
02/07/2014
98,25 Act. Effet levier
01/07/2014
98,23 Act. Effet levier
30/06/2014
96,48 Act. Effet levier
29/06/2014
96,70 Act. Effet levier
28/06/2014
96,70 Act. Effet levier
27/06/2014
96,70 Act. Effet levier
26/06/2014
96,73 Act. Effet levier
25/06/2014
97,40 Act. Effet levier
24/06/2014
98,83 Act. Effet levier
23/06/2014
99,11 Act. Effet levier
22/06/2014
100,00 Act. Effet levier
21/06/2014
100,00 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
21/06/2017
126,00 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
20/06/2017
127,08 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
19/06/2017
127,08 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
18/06/2017
125,03 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
17/06/2017
125,03 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
16/06/2017
125,03 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
15/06/2017
122,10 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
14/06/2017
122,01 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
13/06/2017
122,75 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
12/06/2017
121,07 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
11/06/2017
122,04 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
10/06/2017
122,04 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
09/06/2017
122,04 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
08/06/2017
121,17 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
07/06/2017
123,11 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
06/06/2017
123,91 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
05/06/2017
127,24 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
04/06/2017
127,24 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
03/06/2017
127,24 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
02/06/2017
127,24 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
01/06/2017
126,84 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
31/05/2017
126,45 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
30/05/2017
126,09 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
29/05/2017
126,83 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
28/05/2017
127,25 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
27/05/2017
127,25 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
26/05/2017
127,25 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
25/05/2017
126,54 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
24/05/2017
126,54 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
23/05/2017
127,49 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
22/05/2017
128,15 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
21/05/2017
126,30 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
20/05/2017
126,30 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
19/05/2017
126,30 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
18/05/2017
124,50 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
17/05/2017
125,72 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
16/05/2017
128,86 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
15/05/2017
128,47 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
14/05/2017
128,66 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
13/05/2017
128,66 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
12/05/2017
128,66 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
11/05/2017
127,21 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
10/05/2017
127,94 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
09/05/2017
128,72 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
08/05/2017
127,08 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
07/05/2017
126,17 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
06/05/2017
126,17 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
05/05/2017
126,17 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
04/05/2017
125,09 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
03/05/2017
123,04 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
02/05/2017
121,92 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
01/05/2017
120,65 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
30/04/2017
120,65 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
29/04/2017
120,65 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
28/04/2017
120,65 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
27/04/2017
121,62 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
26/04/2017
120,98 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
25/04/2017
119,57 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
24/04/2017
117,85 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
23/04/2017
114,98 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
22/04/2017
114,98 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
21/04/2017
114,98 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
20/04/2017
114,90 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
19/04/2017
114,30 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
18/04/2017
114,06 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
17/04/2017
116,69 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
16/04/2017
116,69 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
15/04/2017
116,69 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
14/04/2017
116,69 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
13/04/2017
116,69 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
12/04/2017
117,73 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
11/04/2017
116,92 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
10/04/2017
116,45 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
09/04/2017
115,92 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
08/04/2017
115,92 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
07/04/2017
115,92 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
06/04/2017
115,70 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
05/04/2017
115,69 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
04/04/2017
116,16 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
03/04/2017
115,73 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
02/04/2017
116,25 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
01/04/2017
116,25 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
31/03/2017
116,25 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
30/03/2017
117,08 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
29/03/2017
115,79 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
28/03/2017
114,27 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
27/03/2017
114,01 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
26/03/2017
114,39 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
25/03/2017
114,39 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
24/03/2017
114,39 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
23/03/2017
114,96 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
22/03/2017
113,14 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
21/03/2017
114,05 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
20/03/2017
116,46 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
19/03/2017
116,80 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
18/03/2017
116,80 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
17/03/2017
116,80 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
16/03/2017
116,02 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
15/03/2017
115,52 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
14/03/2017
114,73 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
13/03/2017
115,01 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
12/03/2017
114,74 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
11/03/2017
114,74 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
10/03/2017
114,74 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
09/03/2017
114,29 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
08/03/2017
114,03 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
07/03/2017
113,69 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
06/03/2017
115,12 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
05/03/2017
115,47 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
04/03/2017
115,47 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
03/03/2017
115,47 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
02/03/2017
115,49 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
01/03/2017
113,80 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
28/02/2017
111,49 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
27/02/2017
110,65 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
26/02/2017
110,95 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
25/02/2017
110,95 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
24/02/2017
110,95 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
23/02/2017
111,95 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
22/02/2017
112,61 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
21/02/2017
112,16 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
20/02/2017
110,65 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
19/02/2017
110,59 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
18/02/2017
110,59 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
17/02/2017
110,59 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
16/02/2017
109,48 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
15/02/2017
109,91 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
14/02/2017
108,30 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
13/02/2017
109,07 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
12/02/2017
108,97 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
11/02/2017
108,97 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
10/02/2017
108,97 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
09/02/2017
108,46 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
08/02/2017
107,28 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
07/02/2017
106,87 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
06/02/2017
105,75 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
05/02/2017
105,98 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
04/02/2017
105,98 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
03/02/2017
105,98 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
02/02/2017
104,16 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
01/02/2017
105,60 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
31/01/2017
104,76 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
30/01/2017
105,52 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
29/01/2017
106,80 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
28/01/2017
106,80 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
27/01/2017
106,80 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
26/01/2017
107,43 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
25/01/2017
106,57 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
24/01/2017
102,98 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
23/01/2017
102,66 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
22/01/2017
103,80 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
21/01/2017
103,80 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
20/01/2017
103,80 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
19/01/2017
103,74 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
18/01/2017
104,96 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
17/01/2017
104,71 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
16/01/2017
106,22 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
15/01/2017
108,32 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
14/01/2017
108,32 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
13/01/2017
108,32 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
12/01/2017
106,23 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
11/01/2017
107,77 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
10/01/2017
108,18 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
09/01/2017
107,73 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
08/01/2017
107,49 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
07/01/2017
107,49 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
06/01/2017
107,49 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
05/01/2017
107,04 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
04/01/2017
106,05 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
03/01/2017
105,15 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
02/01/2017
102,36 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
01/01/2017
102,36 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
31/12/2016
102,36 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
30/12/2016
102,36 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
29/12/2016
103,41 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
28/12/2016
103,55 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
27/12/2016
103,21 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
26/12/2016
102,96 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
25/12/2016
102,96 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
24/12/2016
102,96 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
23/12/2016
102,96 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
22/12/2016
103,15 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
21/12/2016
103,17 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
20/12/2016
103,21 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
19/12/2016
103,02 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
18/12/2016
102,43 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
17/12/2016
102,43 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
16/12/2016
102,43 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
15/12/2016
102,27 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
14/12/2016
100,33 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
13/12/2016
100,90 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
12/12/2016
97,68 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
11/12/2016
99,25 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
10/12/2016
99,25 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
09/12/2016
99,25 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
08/12/2016
94,90 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
07/12/2016
94,51 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
06/12/2016
94,09 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
05/12/2016
92,82 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
04/12/2016
91,77 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
03/12/2016
91,77 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
02/12/2016
91,77 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
01/12/2016
91,54 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
30/11/2016
93,49 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
29/11/2016
93,22 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
28/11/2016
92,71 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
27/11/2016
94,23 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
26/11/2016
94,23 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
25/11/2016
94,23 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
24/11/2016
92,34 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
23/11/2016
91,22 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
22/11/2016
90,98 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
21/11/2016
93,58 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
20/11/2016
95,03 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
19/11/2016
95,03 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
18/11/2016
95,03 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
17/11/2016
96,26 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
16/11/2016
95,03 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
15/11/2016
94,74 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
14/11/2016
94,61 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
13/11/2016
94,28 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
12/11/2016
94,28 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
11/11/2016
94,28 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
10/11/2016
95,17 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
09/11/2016
94,16 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
08/11/2016
90,70 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
07/11/2016
90,39 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
06/11/2016
87,26 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
05/11/2016
87,26 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
04/11/2016
87,26 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
03/11/2016
88,25 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
02/11/2016
89,64 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
01/11/2016
90,76 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
31/10/2016
92,35 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
30/10/2016
93,97 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
29/10/2016
93,97 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
28/10/2016
93,97 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
27/10/2016
94,50 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
26/10/2016
93,75 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
25/10/2016
94,54 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
24/10/2016
96,27 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
23/10/2016
97,27 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
22/10/2016
97,27 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
21/10/2016
97,27 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
20/10/2016
97,86 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
19/10/2016
98,44 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
18/10/2016
97,69 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
17/10/2016
96,05 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
16/10/2016
98,05 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
15/10/2016
98,05 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
14/10/2016
98,05 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
13/10/2016
95,76 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
12/10/2016
97,40 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
11/10/2016
98,73 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
10/10/2016
99,43 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
09/10/2016
98,40 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
08/10/2016
98,40 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
07/10/2016
98,40 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
06/10/2016
99,55 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
05/10/2016
100,00 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
04/10/2016
100,97 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
03/10/2016
99,68 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
02/10/2016
99,40 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
01/10/2016
99,40 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
30/09/2016
99,40 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
29/09/2016
100,01 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
28/09/2016
101,25 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
27/09/2016
100,26 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
26/09/2016
99,77 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
25/09/2016
102,61 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
24/09/2016
102,61 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
23/09/2016
102,61 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
22/09/2016
103,66 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
21/09/2016
101,51 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
20/09/2016
101,11 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
19/09/2016
99,98 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
18/09/2016
98,52 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
17/09/2016
98,52 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
16/09/2016
98,52 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
15/09/2016
99,85 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
14/09/2016
99,27 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
13/09/2016
99,75 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
12/09/2016
100,43 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
11/09/2016
101,54 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
10/09/2016
101,54 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
09/09/2016
101,54 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
08/09/2016
103,29 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
07/09/2016
103,68 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
06/09/2016
102,96 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
05/09/2016
103,09 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
04/09/2016
102,37 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
03/09/2016
102,37 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
02/09/2016
102,37 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
01/09/2016
98,52 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
31/08/2016
100,17 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
30/08/2016
101,05 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
29/08/2016
99,91 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
28/08/2016
99,56 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
27/08/2016
99,56 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
26/08/2016
99,56 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
25/08/2016
99,16 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
24/08/2016
100,72 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
23/08/2016
100,72 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
22/08/2016
99,74 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
21/08/2016
99,31 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
20/08/2016
99,31 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
19/08/2016
99,31 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
18/08/2016
100,84 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
17/08/2016
99,86 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
16/08/2016
101,51 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
15/08/2016
103,34 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
14/08/2016
103,13 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
13/08/2016
103,13 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
12/08/2016
103,13 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
11/08/2016
103,43 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
10/08/2016
100,69 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
09/08/2016
101,41 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
08/08/2016
100,08 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
07/08/2016
100,99 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
06/08/2016
100,99 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
05/08/2016
100,99 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
04/08/2016
98,40 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
03/08/2016
96,59 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
02/08/2016
96,93 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
01/08/2016
99,65 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
31/07/2016
99,65 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
30/07/2016
99,65 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
29/07/2016
99,65 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
28/07/2016
98,24 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
27/07/2016
101,02 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
26/07/2016
101,70 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
25/07/2016
101,18 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
24/07/2016
100,99 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
23/07/2016
100,99 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
22/07/2016
100,99 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
21/07/2016
100,58 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
20/07/2016
100,85 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
19/07/2016
98,81 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
18/07/2016
100,11 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
17/07/2016
99,70 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
16/07/2016
99,70 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
15/07/2016
99,70 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
14/07/2016
100,12 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
13/07/2016
99,27 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
12/07/2016
99,33 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
11/07/2016
99,04 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
10/07/2016
97,04 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
09/07/2016
97,04 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
08/07/2016
97,04 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
07/07/2016
95,58 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
06/07/2016
94,00 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
05/07/2016
94,90 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
04/07/2016
97,67 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
03/07/2016
98,40 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
02/07/2016
98,40 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
01/07/2016
98,40 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
30/06/2016
96,54 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
29/06/2016
95,67 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
28/06/2016
90,95 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
27/06/2016
87,72 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
26/06/2016
90,72 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
25/06/2016
90,72 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
24/06/2016
90,72 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
23/06/2016
96,81 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
22/06/2016
95,99 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
21/06/2016
94,94 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
20/06/2016
93,80 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
19/06/2016
90,02 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
18/06/2016
90,02 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
17/06/2016
90,02 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
16/06/2016
88,24 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
15/06/2016
89,24 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
14/06/2016
88,18 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
13/06/2016
91,09 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
12/06/2016
94,46 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
11/06/2016
94,46 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
10/06/2016
94,46 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
09/06/2016
97,91 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
08/06/2016
99,33 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
07/06/2016
100,76 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
06/06/2016
98,89 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
05/06/2016
98,48 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
04/06/2016
98,48 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
03/06/2016
98,48 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
02/06/2016
99,77 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
01/06/2016
99,34 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
31/05/2016
100,19 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
30/05/2016
101,57 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
29/05/2016
101,83 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
28/05/2016
101,83 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
27/05/2016
101,83 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
26/05/2016
100,24 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
25/05/2016
98,97 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
24/05/2016
97,68 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
23/05/2016
95,39 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
22/05/2016
94,27 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
21/05/2016
94,27 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
20/05/2016
94,27 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
19/05/2016
92,51 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
18/05/2016
93,81 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
17/05/2016
92,31 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
16/05/2016
93,08 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
15/05/2016
93,08 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
14/05/2016
93,08 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
13/05/2016
93,08 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
12/05/2016
91,80 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
11/05/2016
92,30 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
10/05/2016
92,40 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
09/05/2016
90,09 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
08/05/2016
87,92 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
07/05/2016
87,92 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
06/05/2016
87,92 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
05/05/2016
88,93 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
04/05/2016
88,93 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
03/05/2016
91,32 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
02/05/2016
94,12 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
01/05/2016
93,85 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
30/04/2016
93,85 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
29/04/2016
93,85 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
28/04/2016
97,19 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
27/04/2016
96,73 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
26/04/2016
96,25 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
25/04/2016
96,36 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
24/04/2016
96,90 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
23/04/2016
96,90 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
22/04/2016
96,90 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
21/04/2016
98,13 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
20/04/2016
99,24 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
19/04/2016
98,56 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
18/04/2016
96,04 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
17/04/2016
95,29 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
16/04/2016
95,29 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
15/04/2016
95,29 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
14/04/2016
95,76 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
13/04/2016
93,64 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
12/04/2016
90,37 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
11/04/2016
89,48 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
10/04/2016
90,14 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
09/04/2016
90,14 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
08/04/2016
90,14 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
07/04/2016
88,67 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
06/04/2016
88,81 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
05/04/2016
86,64 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
04/04/2016
87,74 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
03/04/2016
86,55 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
02/04/2016
86,55 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
01/04/2016
86,55 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
31/03/2016
88,91 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
30/03/2016
89,91 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
29/03/2016
88,81 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
28/03/2016
88,64 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
27/03/2016
88,64 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
26/03/2016
88,64 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
25/03/2016
88,64 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
24/03/2016
88,64 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
23/03/2016
91,22 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
22/03/2016
90,33 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
21/03/2016
90,01 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
20/03/2016
89,09 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
19/03/2016
89,09 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
18/03/2016
89,09 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
17/03/2016
89,87 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
16/03/2016
91,11 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
15/03/2016
91,99 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
14/03/2016
93,36 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
13/03/2016
93,07 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
12/03/2016
93,07 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
11/03/2016
93,07 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
10/03/2016
90,72 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
09/03/2016
92,32 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
08/03/2016
92,43 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
07/03/2016
93,45 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
06/03/2016
93,15 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
05/03/2016
93,15 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
04/03/2016
93,15 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
03/03/2016
92,92 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
02/03/2016
94,24 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
01/03/2016
92,33 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
29/02/2016
89,20 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
28/02/2016
89,83 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
27/02/2016
89,83 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
26/02/2016
89,83 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
25/02/2016
87,92 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
24/02/2016
84,98 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
23/02/2016
87,56 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
22/02/2016
90,37 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
21/02/2016
88,10 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
20/02/2016
88,10 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
19/02/2016
88,10 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
18/02/2016
89,21 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
17/02/2016
89,83 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
16/02/2016
87,01 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
15/02/2016
87,85 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
14/02/2016
83,82 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
13/02/2016
83,82 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
12/02/2016
83,82 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
11/02/2016
80,11 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
10/02/2016
85,82 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
09/02/2016
82,30 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
08/02/2016
85,79 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
07/02/2016
89,94 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
06/02/2016
89,94 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
05/02/2016
89,94 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
04/02/2016
90,37 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
03/02/2016
93,58 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
02/02/2016
95,01 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
01/02/2016
98,14 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
31/01/2016
97,92 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
30/01/2016
97,92 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
29/01/2016
97,92 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
28/01/2016
94,85 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
27/01/2016
98,74 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
26/01/2016
99,09 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
25/01/2016
97,88 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
24/01/2016
98,58 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
23/01/2016
98,58 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
22/01/2016
98,58 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
21/01/2016
93,12 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
20/01/2016
91,68 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
19/01/2016
97,89 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
18/01/2016
94,76 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
17/01/2016
94,90 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
16/01/2016
94,90 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
15/01/2016
94,90 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
14/01/2016
99,67 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
13/01/2016
102,55 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
12/01/2016
101,21 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
11/01/2016
98,30 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
10/01/2016
99,38 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
09/01/2016
99,38 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
08/01/2016
99,38 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
07/01/2016
103,98 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
06/01/2016
108,37 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
05/01/2016
110,60 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
04/01/2016
109,01 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
03/01/2016
113,96 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
02/01/2016
113,96 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
01/01/2016
113,96 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
31/12/2015
113,96 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
30/12/2015
113,96 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
29/12/2015
115,31 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
28/12/2015
111,73 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
27/12/2015
111,13 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
26/12/2015
111,13 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
25/12/2015
111,13 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
24/12/2015
111,13 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
23/12/2015
111,13 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
22/12/2015
106,33 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
21/12/2015
107,18 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
20/12/2015
109,18 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
19/12/2015
109,18 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
18/12/2015
109,18 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
17/12/2015
109,99 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
16/12/2015
108,50 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
15/12/2015
107,86 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
14/12/2015
103,37 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
13/12/2015
106,07 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
12/12/2015
106,07 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
11/12/2015
106,07 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
10/12/2015
109,51 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
09/12/2015
109,07 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
08/12/2015
111,12 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
07/12/2015
114,22 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
06/12/2015
113,10 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
05/12/2015
113,10 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
04/12/2015
113,10 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
03/12/2015
114,82 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
02/12/2015
118,72 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
01/12/2015
117,80 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
30/11/2015
117,85 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
29/11/2015
118,14 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
28/11/2015
118,14 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
27/11/2015
118,14 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
26/11/2015
117,58 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
25/11/2015
117,22 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
24/11/2015
113,83 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
23/11/2015
116,69 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
22/11/2015
119,15 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
21/11/2015
119,15 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
20/11/2015
119,15 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
19/11/2015
118,42 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
18/11/2015
118,56 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
17/11/2015
117,90 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
16/11/2015
112,27 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
15/11/2015
112,90 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
14/11/2015
112,90 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
13/11/2015
112,90 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
12/11/2015
114,83 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
11/11/2015
116,45 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
10/11/2015
115,73 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
09/11/2015
115,90 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
08/11/2015
118,20 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
07/11/2015
118,20 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
06/11/2015
118,20 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
05/11/2015
118,69 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
04/11/2015
117,90 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
03/11/2015
116,87 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
02/11/2015
116,71 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
01/11/2015
116,61 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
31/10/2015
116,61 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
30/10/2015
116,61 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
29/10/2015
117,63 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
28/10/2015
116,47 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
27/10/2015
114,53 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
26/10/2015
116,65 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
25/10/2015
117,04 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
24/10/2015
117,04 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
23/10/2015
117,04 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
22/10/2015
112,92 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
21/10/2015
108,45 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
20/10/2015
110,08 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
19/10/2015
111,39 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
18/10/2015
111,90 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
17/10/2015
111,90 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
16/10/2015
111,90 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
15/10/2015
109,66 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
14/10/2015
107,38 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
13/10/2015
109,34 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
12/10/2015
110,46 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
11/10/2015
109,90 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
10/10/2015
109,90 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
09/10/2015
109,90 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
08/10/2015
109,59 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
07/10/2015
109,23 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
06/10/2015
111,82 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
05/10/2015
111,27 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
04/10/2015
105,83 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
03/10/2015
105,83 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
02/10/2015
105,83 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
01/10/2015
105,90 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
30/09/2015
105,85 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
29/09/2015
101,37 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
28/09/2015
102,41 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
27/09/2015
105,68 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
26/09/2015
105,68 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
25/09/2015
105,68 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
24/09/2015
100,12 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
23/09/2015
104,74 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
22/09/2015
105,64 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
21/09/2015
113,08 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
20/09/2015
111,91 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
19/09/2015
111,91 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
18/09/2015
111,91 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
17/09/2015
114,25 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
16/09/2015
114,89 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
15/09/2015
112,53 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
14/09/2015
109,81 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
13/09/2015
111,48 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
12/09/2015
111,48 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
11/09/2015
111,48 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
10/09/2015
112,75 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
09/09/2015
115,48 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
08/09/2015
112,35 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
07/09/2015
111,44 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
06/09/2015
110,41 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
05/09/2015
110,41 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
04/09/2015
110,41 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
03/09/2015
112,93 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
02/09/2015
109,52 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
01/09/2015
109,82 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
31/08/2015
115,11 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
30/08/2015
114,28 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
29/08/2015
114,28 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
28/08/2015
114,28 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
27/08/2015
115,38 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
26/08/2015
108,61 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
25/08/2015
113,48 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
24/08/2015
106,90 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
23/08/2015
115,54 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
22/08/2015
115,54 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
21/08/2015
115,54 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
20/08/2015
123,77 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
19/08/2015
128,03 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
18/08/2015
131,20 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
17/08/2015
130,87 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
16/08/2015
129,25 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
15/08/2015
129,25 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
14/08/2015
129,25 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
13/08/2015
128,97 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
12/08/2015
124,95 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
11/08/2015
131,72 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
10/08/2015
134,88 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
09/08/2015
132,77 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
08/08/2015
132,77 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
07/08/2015
132,77 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
06/08/2015
134,49 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
05/08/2015
137,16 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
04/08/2015
136,06 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
03/08/2015
136,28 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
02/08/2015
135,53 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
01/08/2015
135,53 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
31/07/2015
135,53 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
30/07/2015
133,80 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
29/07/2015
133,66 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
28/07/2015
130,05 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
27/07/2015
128,57 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
26/07/2015
133,19 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
25/07/2015
133,19 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
24/07/2015
133,19 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
23/07/2015
134,80 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
22/07/2015
132,62 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
21/07/2015
135,94 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
20/07/2015
138,74 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
19/07/2015
137,83 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
18/07/2015
137,83 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
17/07/2015
137,83 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
16/07/2015
138,52 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
15/07/2015
134,08 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
14/07/2015
134,07 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
13/07/2015
131,62 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
12/07/2015
128,53 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
11/07/2015
128,53 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
10/07/2015
128,53 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
09/07/2015
123,94 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
08/07/2015
120,81 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
07/07/2015
118,89 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
06/07/2015
121,59 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
05/07/2015
122,45 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
04/07/2015
122,45 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
03/07/2015
122,45 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
02/07/2015
123,31 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
01/07/2015
122,46 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
30/06/2015
119,50 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
29/06/2015
122,33 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
28/06/2015
125,36 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
27/06/2015
125,36 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
26/06/2015
125,36 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
25/06/2015
125,69 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
24/06/2015
127,41 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
23/06/2015
128,98 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
22/06/2015
125,92 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
21/06/2015
121,53 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
20/06/2015
121,53 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
19/06/2015
121,53 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
18/06/2015
121,75 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
17/06/2015
122,59 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
16/06/2015
124,05 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
15/06/2015
122,38 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
14/06/2015
125,71 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
13/06/2015
125,71 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
12/06/2015
125,71 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
11/06/2015
128,42 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
10/06/2015
127,65 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
09/06/2015
124,52 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
08/06/2015
126,70 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
07/06/2015
127,85 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
06/06/2015
127,85 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
05/06/2015
127,85 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
04/06/2015
130,59 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
03/06/2015
132,71 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
02/06/2015
131,76 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
01/06/2015
134,36 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
31/05/2015
133,34 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
30/05/2015
133,34 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
29/05/2015
133,34 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
28/05/2015
137,88 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
27/05/2015
138,11 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
26/05/2015
134,27 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
25/05/2015
135,75 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
24/05/2015
135,75 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
23/05/2015
135,75 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
22/05/2015
135,75 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
21/05/2015
136,40 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
20/05/2015
134,63 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
19/05/2015
134,05 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
18/05/2015
130,45 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
17/05/2015
128,25 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
16/05/2015
128,25 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
15/05/2015
128,25 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
14/05/2015
127,24 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
13/05/2015
127,24 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
12/05/2015
127,25 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
11/05/2015
129,19 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
10/05/2015
128,46 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
09/05/2015
128,46 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
08/05/2015
128,46 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
07/05/2015
122,90 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
06/05/2015
122,95 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
05/05/2015
126,71 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
04/05/2015
127,85 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
03/05/2015
126,50 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
02/05/2015
126,50 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
01/05/2015
126,50 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
30/04/2015
126,50 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
29/04/2015
127,06 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
28/04/2015
131,73 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
27/04/2015
135,55 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
26/04/2015
134,80 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
25/04/2015
134,80 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
24/04/2015
134,80 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
23/04/2015
135,26 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
22/04/2015
136,23 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
21/04/2015
135,49 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
20/04/2015
133,49 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
19/04/2015
132,28 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
18/04/2015
132,28 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
17/04/2015
132,28 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
16/04/2015
136,27 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
15/04/2015
137,21 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
14/04/2015
136,49 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
13/04/2015
136,53 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
12/04/2015
137,49 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
11/04/2015
137,49 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
10/04/2015
137,49 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
09/04/2015
134,43 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
08/04/2015
130,46 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
07/04/2015
130,82 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
06/04/2015
127,24 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
05/04/2015
127,24 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
04/04/2015
127,24 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
03/04/2015
127,24 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
02/04/2015
127,24 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
01/04/2015
127,11 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
31/03/2015
126,43 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
30/03/2015
128,77 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
29/03/2015
125,04 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
28/03/2015
125,04 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
27/03/2015
125,04 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
26/03/2015
124,75 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
25/03/2015
127,46 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
24/03/2015
130,71 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
23/03/2015
131,91 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
22/03/2015
132,81 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
21/03/2015
132,81 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
20/03/2015
132,81 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
19/03/2015
130,38 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
18/03/2015
127,99 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
17/03/2015
126,01 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
16/03/2015
127,61 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
15/03/2015
124,94 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
14/03/2015
124,94 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
13/03/2015
124,94 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
12/03/2015
124,10 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
11/03/2015
123,51 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
10/03/2015
120,78 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
09/03/2015
121,53 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
08/03/2015
122,30 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
07/03/2015
122,30 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
06/03/2015
122,30 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
05/03/2015
121,14 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
04/03/2015
119,27 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
03/03/2015
117,81 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
02/03/2015
119,66 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
01/03/2015
119,56 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
28/02/2015
119,56 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
27/02/2015
119,56 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
26/02/2015
119,27 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
25/02/2015
117,08 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
24/02/2015
117,46 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
23/02/2015
117,58 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
22/02/2015
115,46 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
21/02/2015
115,46 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
20/02/2015
115,46 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
19/02/2015
114,83 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
18/02/2015
113,23 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
17/02/2015
112,64 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
16/02/2015
111,79 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
15/02/2015
110,77 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
14/02/2015
110,77 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
13/02/2015
110,77 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
12/02/2015
109,90 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
11/02/2015
110,03 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
10/02/2015
111,22 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
09/02/2015
111,83 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
08/02/2015
109,58 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
07/02/2015
109,58 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
06/02/2015
109,58 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
05/02/2015
107,93 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
04/02/2015
109,40 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
03/02/2015
106,26 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
02/02/2015
105,76 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
01/02/2015
105,17 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
31/01/2015
105,17 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
30/01/2015
105,17 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
29/01/2015
107,42 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
28/01/2015
105,64 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
27/01/2015
108,74 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
26/01/2015
107,68 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
25/01/2015
106,32 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
24/01/2015
106,32 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
23/01/2015
106,32 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
22/01/2015
100,88 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
21/01/2015
100,57 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
20/01/2015
104,00 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
19/01/2015
103,00 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
18/01/2015
96,73 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
17/01/2015
96,73 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
16/01/2015
96,73 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
15/01/2015
108,20 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
14/01/2015
112,03 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
13/01/2015
114,18 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
12/01/2015
110,96 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
11/01/2015
109,83 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
10/01/2015
109,83 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
09/01/2015
109,83 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
08/01/2015
110,66 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
07/01/2015
105,02 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
06/01/2015
104,37 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
05/01/2015
105,88 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
04/01/2015
106,84 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
03/01/2015
106,84 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
02/01/2015
106,84 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
01/01/2015
106,84 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
31/12/2014
106,84 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
30/12/2014
106,84 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
29/12/2014
108,07 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
28/12/2014
107,73 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
27/12/2014
107,73 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
26/12/2014
107,73 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
25/12/2014
107,73 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
24/12/2014
107,73 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
23/12/2014
107,73 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
22/12/2014
107,99 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
21/12/2014
106,60 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
20/12/2014
106,60 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
19/12/2014
106,60 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
18/12/2014
107,36 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
17/12/2014
102,22 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
16/12/2014
102,68 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
15/12/2014
100,76 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
14/12/2014
105,08 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
13/12/2014
105,08 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
12/12/2014
105,08 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
11/12/2014
109,00 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
10/12/2014
107,98 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
09/12/2014
108,74 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
08/12/2014
111,89 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
07/12/2014
112,68 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
06/12/2014
112,68 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
05/12/2014
112,68 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
04/12/2014
110,27 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
03/12/2014
111,51 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
02/12/2014
110,72 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
01/12/2014
111,02 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
30/11/2014
111,22 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
29/11/2014
111,22 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
28/11/2014
111,22 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
27/11/2014
110,67 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
26/11/2014
108,95 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
25/11/2014
108,52 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
24/11/2014
108,93 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
23/11/2014
109,49 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
22/11/2014
109,49 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
21/11/2014
109,49 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
20/11/2014
107,42 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
19/11/2014
107,27 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
18/11/2014
107,02 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
17/11/2014
105,95 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
16/11/2014
105,65 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
15/11/2014
105,65 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
14/11/2014
105,65 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
13/11/2014
106,56 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
12/11/2014
104,48 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
11/11/2014
105,11 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
10/11/2014
104,40 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
09/11/2014
103,12 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
08/11/2014
103,12 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
07/11/2014
103,12 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
06/11/2014
104,18 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
05/11/2014
103,72 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
04/11/2014
100,73 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
03/11/2014
101,52 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
02/11/2014
103,42 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
01/11/2014
103,42 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
31/10/2014
103,42 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
30/10/2014
100,75 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
29/10/2014
99,28 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
28/10/2014
98,75 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
27/10/2014
96,24 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
26/10/2014
96,51 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
25/10/2014
96,51 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
24/10/2014
96,51 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
23/10/2014
96,77 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
22/10/2014
95,92 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
21/10/2014
93,62 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
20/10/2014
90,99 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
19/10/2014
90,19 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
18/10/2014
90,19 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
17/10/2014
90,19 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
16/10/2014
86,18 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
15/10/2014
87,98 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
14/10/2014
92,20 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
13/10/2014
92,30 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
12/10/2014
92,91 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
11/10/2014
92,91 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
10/10/2014
92,91 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
09/10/2014
95,23 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
08/10/2014
95,80 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
07/10/2014
96,95 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
06/10/2014
100,62 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
05/10/2014
99,97 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
04/10/2014
99,97 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
03/10/2014
99,97 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
02/10/2014
99,35 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
01/10/2014
102,60 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
30/09/2014
103,74 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
29/09/2014
102,32 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
28/09/2014
102,27 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
27/09/2014
102,27 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
26/09/2014
102,27 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
25/09/2014
102,19 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
24/09/2014
102,75 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
23/09/2014
102,05 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
22/09/2014
103,30 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
21/09/2014
103,86 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
20/09/2014
103,86 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
19/09/2014
103,86 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
18/09/2014
103,38 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
17/09/2014
103,14 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
16/09/2014
102,78 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
15/09/2014
102,48 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
14/09/2014
102,55 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
13/09/2014
102,55 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
12/09/2014
102,55 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
11/09/2014
103,24 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
10/09/2014
103,17 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
09/09/2014
103,50 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
08/09/2014
103,23 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
07/09/2014
102,61 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
06/09/2014
102,61 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
05/09/2014
102,61 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
04/09/2014
103,77 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
03/09/2014
102,85 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
02/09/2014
101,83 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
01/09/2014
101,59 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
31/08/2014
99,66 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
30/08/2014
99,66 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
29/08/2014
99,66 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
28/08/2014
98,83 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
27/08/2014
99,86 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
26/08/2014
99,79 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
25/08/2014
98,38 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
24/08/2014
96,98 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
23/08/2014
96,98 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
22/08/2014
96,98 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
21/08/2014
97,27 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
20/08/2014
96,34 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
19/08/2014
96,28 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
18/08/2014
94,65 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
17/08/2014
92,68 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
16/08/2014
92,68 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
15/08/2014
92,68 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
14/08/2014
94,01 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
13/08/2014
93,01 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
12/08/2014
91,70 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
11/08/2014
91,73 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
10/08/2014
90,51 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
09/08/2014
90,51 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
08/08/2014
90,51 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
07/08/2014
91,11 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
06/08/2014
90,74 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
05/08/2014
91,71 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
04/08/2014
90,93 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
03/08/2014
93,28 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
02/08/2014
93,28 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
01/08/2014
93,28 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
31/07/2014
93,28 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
30/07/2014
95,26 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
29/07/2014
96,14 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
28/07/2014
96,11 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
27/07/2014
97,04 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
26/07/2014
97,04 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
25/07/2014
97,04 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
24/07/2014
98,53 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
23/07/2014
97,82 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
22/07/2014
97,57 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
21/07/2014
95,83 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
20/07/2014
95,77 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
19/07/2014
95,77 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
18/07/2014
95,77 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
17/07/2014
96,58 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
16/07/2014
98,08 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
15/07/2014
97,22 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
14/07/2014
97,05 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
13/07/2014
94,85 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
12/07/2014
94,85 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
11/07/2014
94,85 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
10/07/2014
94,98 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
09/07/2014
96,34 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
08/07/2014
96,70 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
07/07/2014
98,02 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
06/07/2014
99,48 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
05/07/2014
99,48 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
04/07/2014
99,48 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
03/07/2014
99,96 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
02/07/2014
98,07 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
01/07/2014
98,08 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
30/06/2014
96,73 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
29/06/2014
96,85 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
28/06/2014
96,85 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
27/06/2014
96,85 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
26/06/2014
96,37 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
25/06/2014
97,26 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
24/06/2014
99,31 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
23/06/2014
98,70 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
22/06/2014
100,00 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
21/06/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF 26,008,0029,050,28
Act. Effet levier 43,9912,9134,150,38
MSCI EMU 23,917,4017,090,44
Performances annuelles
 201620152014201320122011
LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF -10,196,6724,9644,5737,84-13,42
Act. Effet levier 7,3513,2413,1451,1233,83-24,12
MSCI EMU 4,679,934,0623,3518,37-14,62

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
vendredi 23 juin 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus