Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF - FR0010908426

Performance en base 100 du 02/12/2013 au 01/12/2016
 
LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
 
Act. Effet levier
 
MSCI EMU
MSCI EMU
01/12/2016
111,76 MSCI EMU
30/11/2016
112,39 MSCI EMU
29/11/2016
112,57 MSCI EMU
28/11/2016
111,38 MSCI EMU
27/11/2016
112,61 MSCI EMU
26/11/2016
112,61 MSCI EMU
25/11/2016
112,61 MSCI EMU
24/11/2016
112,39 MSCI EMU
23/11/2016
111,21 MSCI EMU
22/11/2016
112,01 MSCI EMU
21/11/2016
111,70 MSCI EMU
20/11/2016
110,87 MSCI EMU
19/11/2016
110,87 MSCI EMU
18/11/2016
110,87 MSCI EMU
17/11/2016
111,55 MSCI EMU
16/11/2016
111,19 MSCI EMU
15/11/2016
111,71 MSCI EMU
14/11/2016
110,97 MSCI EMU
13/11/2016
110,94 MSCI EMU
12/11/2016
110,94 MSCI EMU
11/11/2016
110,94 MSCI EMU
10/11/2016
111,76 MSCI EMU
09/11/2016
111,81 MSCI EMU
08/11/2016
111,61 MSCI EMU
07/11/2016
110,82 MSCI EMU
06/11/2016
109,54 MSCI EMU
05/11/2016
109,54 MSCI EMU
04/11/2016
109,54 MSCI EMU
03/11/2016
110,31 MSCI EMU
02/11/2016
110,48 MSCI EMU
01/11/2016
112,01 MSCI EMU
31/10/2016
113,19 MSCI EMU
30/10/2016
113,79 MSCI EMU
29/10/2016
113,79 MSCI EMU
28/10/2016
113,79 MSCI EMU
27/10/2016
113,71 MSCI EMU
26/10/2016
113,56 MSCI EMU
25/10/2016
113,77 MSCI EMU
24/10/2016
114,19 MSCI EMU
23/10/2016
113,54 MSCI EMU
22/10/2016
113,54 MSCI EMU
21/10/2016
113,54 MSCI EMU
20/10/2016
113,11 MSCI EMU
19/10/2016
113,03 MSCI EMU
18/10/2016
112,58 MSCI EMU
17/10/2016
111,34 MSCI EMU
16/10/2016
111,88 MSCI EMU
15/10/2016
111,88 MSCI EMU
14/10/2016
111,88 MSCI EMU
13/10/2016
110,10 MSCI EMU
12/10/2016
111,19 MSCI EMU
11/10/2016
111,44 MSCI EMU
10/10/2016
112,10 MSCI EMU
09/10/2016
111,29 MSCI EMU
08/10/2016
111,29 MSCI EMU
07/10/2016
111,29 MSCI EMU
06/10/2016
111,79 MSCI EMU
05/10/2016
112,03 MSCI EMU
04/10/2016
112,40 MSCI EMU
03/10/2016
111,30 MSCI EMU
02/10/2016
112,31 MSCI EMU
01/10/2016
112,31 MSCI EMU
30/09/2016
112,31 MSCI EMU
29/09/2016
111,13 MSCI EMU
28/09/2016
110,65 MSCI EMU
27/09/2016
109,97 MSCI EMU
26/09/2016
110,42 MSCI EMU
25/09/2016
112,30 MSCI EMU
24/09/2016
112,30 MSCI EMU
23/09/2016
112,30 MSCI EMU
22/09/2016
112,93 MSCI EMU
21/09/2016
110,53 MSCI EMU
20/09/2016
109,90 MSCI EMU
19/09/2016
110,27 MSCI EMU
18/09/2016
108,27 MSCI EMU
17/09/2016
108,27 MSCI EMU
16/09/2016
108,27 MSCI EMU
15/09/2016
109,96 MSCI EMU
14/09/2016
109,92 MSCI EMU
13/09/2016
109,87 MSCI EMU
12/09/2016
110,90 MSCI EMU
11/09/2016
111,73 MSCI EMU
10/09/2016
111,73 MSCI EMU
09/09/2016
111,73 MSCI EMU
08/09/2016
113,35 MSCI EMU
07/09/2016
113,98 MSCI EMU
06/09/2016
113,99 MSCI EMU
05/09/2016
113,43 MSCI EMU
04/09/2016
113,21 MSCI EMU
03/09/2016
113,21 MSCI EMU
02/09/2016
113,21 MSCI EMU
01/09/2016
111,95 MSCI EMU
31/08/2016
111,58 MSCI EMU
30/08/2016
111,70 MSCI EMU
29/08/2016
110,97 MSCI EMU
28/08/2016
111,28 MSCI EMU
27/08/2016
111,28 MSCI EMU
26/08/2016
111,28 MSCI EMU
25/08/2016
110,56 MSCI EMU
24/08/2016
111,20 MSCI EMU
23/08/2016
110,85 MSCI EMU
22/08/2016
110,13 MSCI EMU
21/08/2016
110,09 MSCI EMU
20/08/2016
110,09 MSCI EMU
19/08/2016
110,09 MSCI EMU
18/08/2016
111,01 MSCI EMU
17/08/2016
110,29 MSCI EMU
16/08/2016
111,16 MSCI EMU
15/08/2016
112,68 MSCI EMU
14/08/2016
112,56 MSCI EMU
13/08/2016
112,56 MSCI EMU
12/08/2016
112,56 MSCI EMU
11/08/2016
112,72 MSCI EMU
10/08/2016
111,15 MSCI EMU
09/08/2016
111,99 MSCI EMU
08/08/2016
109,91 MSCI EMU
07/08/2016
108,84 MSCI EMU
06/08/2016
108,84 MSCI EMU
05/08/2016
108,84 MSCI EMU
04/08/2016
108,14 MSCI EMU
03/08/2016
107,07 MSCI EMU
02/08/2016
107,58 MSCI EMU
01/08/2016
109,43 MSCI EMU
31/07/2016
110,73 MSCI EMU
30/07/2016
110,73 MSCI EMU
29/07/2016
110,73 MSCI EMU
28/07/2016
109,04 MSCI EMU
27/07/2016
110,12 MSCI EMU
26/07/2016
109,21 MSCI EMU
25/07/2016
109,02 MSCI EMU
24/07/2016
108,56 MSCI EMU
23/07/2016
108,56 MSCI EMU
22/07/2016
108,56 MSCI EMU
21/07/2016
108,59 MSCI EMU
20/07/2016
108,73 MSCI EMU
19/07/2016
107,30 MSCI EMU
18/07/2016
108,17 MSCI EMU
17/07/2016
107,54 MSCI EMU
16/07/2016
107,54 MSCI EMU
15/07/2016
107,54 MSCI EMU
14/07/2016
107,81 MSCI EMU
13/07/2016
107,47 MSCI EMU
12/07/2016
107,13 MSCI EMU
11/07/2016
105,77 MSCI EMU
10/07/2016
103,72 MSCI EMU
09/07/2016
103,72 MSCI EMU
08/07/2016
103,72 MSCI EMU
07/07/2016
101,87 MSCI EMU
06/07/2016
101,26 MSCI EMU
05/07/2016
102,63 MSCI EMU
04/07/2016
104,81 MSCI EMU
03/07/2016
105,62 MSCI EMU
02/07/2016
105,62 MSCI EMU
01/07/2016
105,62 MSCI EMU
30/06/2016
104,76 MSCI EMU
29/06/2016
103,71 MSCI EMU
28/06/2016
100,86 MSCI EMU
27/06/2016
98,61 MSCI EMU
26/06/2016
102,74 MSCI EMU
25/06/2016
102,74 MSCI EMU
24/06/2016
102,74 MSCI EMU
23/06/2016
110,30 MSCI EMU
22/06/2016
108,64 MSCI EMU
21/06/2016
107,92 MSCI EMU
20/06/2016
107,76 MSCI EMU
19/06/2016
104,20 MSCI EMU
18/06/2016
104,20 MSCI EMU
17/06/2016
104,20 MSCI EMU
16/06/2016
102,82 MSCI EMU
15/06/2016
103,73 MSCI EMU
14/06/2016
102,57 MSCI EMU
13/06/2016
104,93 MSCI EMU
12/06/2016
106,64 MSCI EMU
11/06/2016
106,64 MSCI EMU
10/06/2016
106,64 MSCI EMU
09/06/2016
109,29 MSCI EMU
08/06/2016
110,68 MSCI EMU
07/06/2016
111,32 MSCI EMU
06/06/2016
110,03 MSCI EMU
05/06/2016
111,33 MSCI EMU
04/06/2016
111,33 MSCI EMU
03/06/2016
111,33 MSCI EMU
02/06/2016
110,46 MSCI EMU
01/06/2016
110,64 MSCI EMU
31/05/2016
111,18 MSCI EMU
30/05/2016
112,07 MSCI EMU
29/05/2016
111,36 MSCI EMU
28/05/2016
111,36 MSCI EMU
27/05/2016
111,36 MSCI EMU
26/05/2016
111,73 MSCI EMU
25/05/2016
111,03 MSCI EMU
24/05/2016
109,42 MSCI EMU
23/05/2016
106,94 MSCI EMU
22/05/2016
107,69 MSCI EMU
21/05/2016
107,69 MSCI EMU
20/05/2016
107,69 MSCI EMU
19/05/2016
106,35 MSCI EMU
18/05/2016
107,39 MSCI EMU
17/05/2016
106,97 MSCI EMU
16/05/2016
107,30 MSCI EMU
15/05/2016
106,82 MSCI EMU
14/05/2016
106,82 MSCI EMU
13/05/2016
106,82 MSCI EMU
12/05/2016
106,82 MSCI EMU
11/05/2016
107,57 MSCI EMU
10/05/2016
108,26 MSCI EMU
09/05/2016
107,18 MSCI EMU
08/05/2016
106,59 MSCI EMU
07/05/2016
106,59 MSCI EMU
06/05/2016
106,59 MSCI EMU
05/05/2016
106,32 MSCI EMU
04/05/2016
106,29 MSCI EMU
03/05/2016
106,98 MSCI EMU
02/05/2016
109,59 MSCI EMU
01/05/2016
109,53 MSCI EMU
30/04/2016
109,53 MSCI EMU
29/04/2016
109,53 MSCI EMU
28/04/2016
111,37 MSCI EMU
27/04/2016
111,77 MSCI EMU
26/04/2016
111,38 MSCI EMU
25/04/2016
110,97 MSCI EMU
24/04/2016
111,51 MSCI EMU
23/04/2016
111,51 MSCI EMU
22/04/2016
111,51 MSCI EMU
21/04/2016
111,43 MSCI EMU
20/04/2016
111,74 MSCI EMU
19/04/2016
111,76 MSCI EMU
18/04/2016
109,97 MSCI EMU
17/04/2016
109,48 MSCI EMU
16/04/2016
109,48 MSCI EMU
15/04/2016
109,48 MSCI EMU
14/04/2016
109,75 MSCI EMU
13/04/2016
108,91 MSCI EMU
12/04/2016
105,83 MSCI EMU
11/04/2016
106,01 MSCI EMU
10/04/2016
105,47 MSCI EMU
09/04/2016
105,47 MSCI EMU
08/04/2016
105,47 MSCI EMU
07/04/2016
103,77 MSCI EMU
06/04/2016
105,09 MSCI EMU
05/04/2016
104,22 MSCI EMU
04/04/2016
106,45 MSCI EMU
03/04/2016
105,41 MSCI EMU
02/04/2016
105,41 MSCI EMU
01/04/2016
105,41 MSCI EMU
31/03/2016
107,85 MSCI EMU
30/03/2016
109,40 MSCI EMU
29/03/2016
107,52 MSCI EMU
28/03/2016
107,55 MSCI EMU
27/03/2016
107,06 MSCI EMU
26/03/2016
107,06 MSCI EMU
25/03/2016
107,06 MSCI EMU
24/03/2016
107,06 MSCI EMU
23/03/2016
108,86 MSCI EMU
22/03/2016
109,06 MSCI EMU
21/03/2016
108,68 MSCI EMU
20/03/2016
109,15 MSCI EMU
19/03/2016
109,15 MSCI EMU
18/03/2016
109,15 MSCI EMU
17/03/2016
108,51 MSCI EMU
16/03/2016
109,04 MSCI EMU
15/03/2016
108,94 MSCI EMU
14/03/2016
109,69 MSCI EMU
13/03/2016
109,65 MSCI EMU
12/03/2016
109,65 MSCI EMU
11/03/2016
109,65 MSCI EMU
10/03/2016
108,30 MSCI EMU
09/03/2016
107,38 MSCI EMU
08/03/2016
106,76 MSCI EMU
07/03/2016
107,60 MSCI EMU
06/03/2016
108,22 MSCI EMU
05/03/2016
108,22 MSCI EMU
04/03/2016
108,22 MSCI EMU
03/03/2016
107,44 MSCI EMU
02/03/2016
107,04 MSCI EMU
01/03/2016
106,66 MSCI EMU
29/02/2016
104,64 MSCI EMU
28/02/2016
103,46 MSCI EMU
27/02/2016
103,46 MSCI EMU
26/02/2016
103,46 MSCI EMU
25/02/2016
102,65 MSCI EMU
24/02/2016
101,08 MSCI EMU
23/02/2016
103,25 MSCI EMU
22/02/2016
104,51 MSCI EMU
21/02/2016
102,48 MSCI EMU
20/02/2016
102,48 MSCI EMU
19/02/2016
102,48 MSCI EMU
18/02/2016
103,26 MSCI EMU
17/02/2016
103,05 MSCI EMU
16/02/2016
100,17 MSCI EMU
15/02/2016
100,42 MSCI EMU
14/02/2016
97,55 MSCI EMU
13/02/2016
97,55 MSCI EMU
12/02/2016
97,55 MSCI EMU
11/02/2016
95,45 MSCI EMU
10/02/2016
98,60 MSCI EMU
09/02/2016
98,06 MSCI EMU
08/02/2016
99,40 MSCI EMU
07/02/2016
102,17 MSCI EMU
06/02/2016
102,17 MSCI EMU
05/02/2016
102,17 MSCI EMU
04/02/2016
103,30 MSCI EMU
03/02/2016
104,64 MSCI EMU
02/02/2016
105,16 MSCI EMU
01/02/2016
107,74 MSCI EMU
31/01/2016
107,16 MSCI EMU
30/01/2016
107,16 MSCI EMU
29/01/2016
107,16 MSCI EMU
28/01/2016
106,09 MSCI EMU
27/01/2016
107,59 MSCI EMU
26/01/2016
107,44 MSCI EMU
25/01/2016
106,44 MSCI EMU
24/01/2016
107,09 MSCI EMU
23/01/2016
107,09 MSCI EMU
22/01/2016
107,09 MSCI EMU
21/01/2016
103,48 MSCI EMU
20/01/2016
101,84 MSCI EMU
19/01/2016
105,60 MSCI EMU
18/01/2016
103,51 MSCI EMU
17/01/2016
104,73 MSCI EMU
16/01/2016
104,73 MSCI EMU
15/01/2016
104,73 MSCI EMU
14/01/2016
106,45 MSCI EMU
13/01/2016
109,25 MSCI EMU
12/01/2016
108,60 MSCI EMU
11/01/2016
106,95 MSCI EMU
10/01/2016
107,95 MSCI EMU
09/01/2016
107,95 MSCI EMU
08/01/2016
107,95 MSCI EMU
07/01/2016
108,74 MSCI EMU
06/01/2016
111,15 MSCI EMU
05/01/2016
112,24 MSCI EMU
04/01/2016
111,10 MSCI EMU
03/01/2016
115,19 MSCI EMU
02/01/2016
115,19 MSCI EMU
01/01/2016
115,19 MSCI EMU
31/12/2015
115,19 MSCI EMU
30/12/2015
115,95 MSCI EMU
29/12/2015
116,38 MSCI EMU
28/12/2015
115,04 MSCI EMU
27/12/2015
115,92 MSCI EMU
26/12/2015
115,92 MSCI EMU
25/12/2015
115,92 MSCI EMU
24/12/2015
115,92 MSCI EMU
23/12/2015
115,44 MSCI EMU
22/12/2015
113,47 MSCI EMU
21/12/2015
113,72 MSCI EMU
20/12/2015
114,82 MSCI EMU
19/12/2015
114,82 MSCI EMU
18/12/2015
114,82 MSCI EMU
17/12/2015
116,12 MSCI EMU
16/12/2015
114,39 MSCI EMU
15/12/2015
113,28 MSCI EMU
14/12/2015
111,11 MSCI EMU
13/12/2015
113,22 MSCI EMU
12/12/2015
113,22 MSCI EMU
11/12/2015
113,22 MSCI EMU
10/12/2015
114,97 MSCI EMU
09/12/2015
115,49 MSCI EMU
08/12/2015
115,99 MSCI EMU
07/12/2015
118,59 MSCI EMU
06/12/2015
117,02 MSCI EMU
05/12/2015
117,02 MSCI EMU
04/12/2015
117,02 MSCI EMU
03/12/2015
119,45 MSCI EMU
02/12/2015
120,84 MSCI EMU
01/12/2015
121,72 MSCI EMU
30/11/2015
122,27 MSCI EMU
29/11/2015
122,03 MSCI EMU
28/11/2015
122,03 MSCI EMU
27/11/2015
122,03 MSCI EMU
26/11/2015
122,14 MSCI EMU
25/11/2015
120,90 MSCI EMU
24/11/2015
118,81 MSCI EMU
23/11/2015
120,29 MSCI EMU
22/11/2015
120,38 MSCI EMU
21/11/2015
120,38 MSCI EMU
20/11/2015
120,38 MSCI EMU
19/11/2015
121,06 MSCI EMU
18/11/2015
119,52 MSCI EMU
17/11/2015
119,99 MSCI EMU
16/11/2015
117,23 MSCI EMU
15/11/2015
116,81 MSCI EMU
14/11/2015
116,81 MSCI EMU
13/11/2015
116,81 MSCI EMU
12/11/2015
118,33 MSCI EMU
11/11/2015
120,10 MSCI EMU
10/11/2015
118,92 MSCI EMU
09/11/2015
118,55 MSCI EMU
08/11/2015
119,29 MSCI EMU
07/11/2015
119,29 MSCI EMU
06/11/2015
119,29 MSCI EMU
05/11/2015
119,67 MSCI EMU
04/11/2015
118,88 MSCI EMU
03/11/2015
119,57 MSCI EMU
02/11/2015
119,64 MSCI EMU
01/11/2015
119,28 MSCI EMU
31/10/2015
119,28 MSCI EMU
30/10/2015
119,28 MSCI EMU
29/10/2015
119,11 MSCI EMU
28/10/2015
118,68 MSCI EMU
27/10/2015
117,44 MSCI EMU
26/10/2015
119,23 MSCI EMU
25/10/2015
118,58 MSCI EMU
24/10/2015
118,58 MSCI EMU
23/10/2015
118,58 MSCI EMU
22/10/2015
115,14 MSCI EMU
21/10/2015
114,21 MSCI EMU
20/10/2015
113,39 MSCI EMU
19/10/2015
114,01 MSCI EMU
18/10/2015
114,07 MSCI EMU
17/10/2015
114,07 MSCI EMU
16/10/2015
114,07 MSCI EMU
15/10/2015
112,75 MSCI EMU
14/10/2015
111,94 MSCI EMU
13/10/2015
112,65 MSCI EMU
12/10/2015
113,52 MSCI EMU
11/10/2015
113,69 MSCI EMU
10/10/2015
113,69 MSCI EMU
09/10/2015
113,69 MSCI EMU
08/10/2015
113,26 MSCI EMU
07/10/2015
112,53 MSCI EMU
06/10/2015
113,03 MSCI EMU
05/10/2015
111,37 MSCI EMU
04/10/2015
109,33 MSCI EMU
03/10/2015
109,33 MSCI EMU
02/10/2015
109,33 MSCI EMU
01/10/2015
108,03 MSCI EMU
30/09/2015
108,06 MSCI EMU
29/09/2015
106,12 MSCI EMU
28/09/2015
106,78 MSCI EMU
27/09/2015
109,01 MSCI EMU
26/09/2015
109,01 MSCI EMU
25/09/2015
109,01 MSCI EMU
24/09/2015
106,12 MSCI EMU
23/09/2015
107,75 MSCI EMU
22/09/2015
107,49 MSCI EMU
21/09/2015
110,85 MSCI EMU
20/09/2015
110,20 MSCI EMU
19/09/2015
110,20 MSCI EMU
18/09/2015
110,20 MSCI EMU
17/09/2015
113,46 MSCI EMU
16/09/2015
113,82 MSCI EMU
15/09/2015
111,32 MSCI EMU
14/09/2015
110,67 MSCI EMU
13/09/2015
111,47 MSCI EMU
12/09/2015
111,47 MSCI EMU
11/09/2015
111,47 MSCI EMU
10/09/2015
112,81 MSCI EMU
09/09/2015
114,16 MSCI EMU
08/09/2015
112,86 MSCI EMU
07/09/2015
111,43 MSCI EMU
06/09/2015
110,53 MSCI EMU
05/09/2015
110,53 MSCI EMU
04/09/2015
110,53 MSCI EMU
03/09/2015
112,35 MSCI EMU
02/09/2015
111,02 MSCI EMU
01/09/2015
111,21 MSCI EMU
31/08/2015
113,61 MSCI EMU
30/08/2015
113,70 MSCI EMU
29/08/2015
113,70 MSCI EMU
28/08/2015
113,70 MSCI EMU
27/08/2015
113,34 MSCI EMU
26/08/2015
110,52 MSCI EMU
25/08/2015
111,02 MSCI EMU
24/08/2015
110,02 MSCI EMU
23/08/2015
113,25 MSCI EMU
22/08/2015
113,25 MSCI EMU
21/08/2015
113,25 MSCI EMU
20/08/2015
116,61 MSCI EMU
19/08/2015
119,24 MSCI EMU
18/08/2015
120,95 MSCI EMU
17/08/2015
120,93 MSCI EMU
16/08/2015
120,42 MSCI EMU
15/08/2015
120,42 MSCI EMU
14/08/2015
120,42 MSCI EMU
13/08/2015
121,81 MSCI EMU
12/08/2015
120,70 MSCI EMU
11/08/2015
124,18 MSCI EMU
10/08/2015
126,82 MSCI EMU
09/08/2015
125,44 MSCI EMU
08/08/2015
125,44 MSCI EMU
07/08/2015
125,44 MSCI EMU
06/08/2015
126,78 MSCI EMU
05/08/2015
126,60 MSCI EMU
04/08/2015
125,02 MSCI EMU
03/08/2015
125,67 MSCI EMU
02/08/2015
125,10 MSCI EMU
01/08/2015
125,10 MSCI EMU
31/07/2015
125,10 MSCI EMU
30/07/2015
123,26 MSCI EMU
29/07/2015
123,29 MSCI EMU
28/07/2015
122,87 MSCI EMU
27/07/2015
121,90 MSCI EMU
26/07/2015
124,61 MSCI EMU
25/07/2015
124,61 MSCI EMU
24/07/2015
124,61 MSCI EMU
23/07/2015
125,26 MSCI EMU
22/07/2015
125,46 MSCI EMU
21/07/2015
126,83 MSCI EMU
20/07/2015
127,44 MSCI EMU
19/07/2015
126,19 MSCI EMU
18/07/2015
126,19 MSCI EMU
17/07/2015
126,19 MSCI EMU
16/07/2015
127,13 MSCI EMU
15/07/2015
124,33 MSCI EMU
14/07/2015
123,99 MSCI EMU
13/07/2015
123,45 MSCI EMU
12/07/2015
121,74 MSCI EMU
11/07/2015
121,74 MSCI EMU
10/07/2015
121,74 MSCI EMU
09/07/2015
118,39 MSCI EMU
08/07/2015
115,94 MSCI EMU
07/07/2015
113,83 MSCI EMU
06/07/2015
117,67 MSCI EMU
05/07/2015
119,34 MSCI EMU
04/07/2015
119,34 MSCI EMU
03/07/2015
119,34 MSCI EMU
02/07/2015
120,29 MSCI EMU
01/07/2015
120,98 MSCI EMU
30/06/2015
118,12 MSCI EMU
29/06/2015
120,28 MSCI EMU
28/06/2015
124,13 MSCI EMU
27/06/2015
124,13 MSCI EMU
26/06/2015
124,13 MSCI EMU
25/06/2015
124,24 MSCI EMU
24/06/2015
124,02 MSCI EMU
23/06/2015
124,72 MSCI EMU
22/06/2015
124,40 MSCI EMU
21/06/2015
119,87 MSCI EMU
20/06/2015
119,87 MSCI EMU
19/06/2015
119,87 MSCI EMU
18/06/2015
119,31 MSCI EMU
17/06/2015
118,10 MSCI EMU
16/06/2015
119,69 MSCI EMU
15/06/2015
119,25 MSCI EMU
14/06/2015
121,54 MSCI EMU
13/06/2015
121,54 MSCI EMU
12/06/2015
121,54 MSCI EMU
11/06/2015
122,59 MSCI EMU
10/06/2015
122,02 MSCI EMU
09/06/2015
119,44 MSCI EMU
08/06/2015
120,28 MSCI EMU
07/06/2015
119,94 MSCI EMU
06/06/2015
119,94 MSCI EMU
05/06/2015
119,94 MSCI EMU
04/06/2015
122,35 MSCI EMU
03/06/2015
125,21 MSCI EMU
02/06/2015
124,26 MSCI EMU
01/06/2015
123,17 MSCI EMU
31/05/2015
123,40 MSCI EMU
30/05/2015
123,40 MSCI EMU
29/05/2015
123,40 MSCI EMU
28/05/2015
126,19 MSCI EMU
27/05/2015
126,88 MSCI EMU
26/05/2015
124,38 MSCI EMU
25/05/2015
126,36 MSCI EMU
24/05/2015
125,02 MSCI EMU
23/05/2015
125,02 MSCI EMU
22/05/2015
125,02 MSCI EMU
21/05/2015
126,70 MSCI EMU
20/05/2015
126,49 MSCI EMU
19/05/2015
125,71 MSCI EMU
18/05/2015
123,50 MSCI EMU
17/05/2015
124,35 MSCI EMU
16/05/2015
124,35 MSCI EMU
15/05/2015
124,35 MSCI EMU
14/05/2015
123,38 MSCI EMU
13/05/2015
123,68 MSCI EMU
12/05/2015
122,72 MSCI EMU
11/05/2015
124,23 MSCI EMU
10/05/2015
124,38 MSCI EMU
09/05/2015
124,38 MSCI EMU
08/05/2015
124,38 MSCI EMU
07/05/2015
120,98 MSCI EMU
06/05/2015
122,52 MSCI EMU
05/05/2015
121,87 MSCI EMU
04/05/2015
124,02 MSCI EMU
03/05/2015
123,02 MSCI EMU
02/05/2015
123,02 MSCI EMU
01/05/2015
123,02 MSCI EMU
30/04/2015
122,85 MSCI EMU
29/04/2015
124,51 MSCI EMU
28/04/2015
126,86 MSCI EMU
27/04/2015
128,95 MSCI EMU
26/04/2015
126,88 MSCI EMU
25/04/2015
126,88 MSCI EMU
24/04/2015
126,88 MSCI EMU
23/04/2015
126,03 MSCI EMU
22/04/2015
126,27 MSCI EMU
21/04/2015
127,16 MSCI EMU
20/04/2015
126,52 MSCI EMU
19/04/2015
124,41 MSCI EMU
18/04/2015
124,41 MSCI EMU
17/04/2015
124,41 MSCI EMU
16/04/2015
127,29 MSCI EMU
15/04/2015
129,37 MSCI EMU
14/04/2015
130,10 MSCI EMU
13/04/2015
129,81 MSCI EMU
12/04/2015
129,96 MSCI EMU
11/04/2015
129,96 MSCI EMU
10/04/2015
129,96 MSCI EMU
09/04/2015
126,94 MSCI EMU
08/04/2015
125,83 MSCI EMU
07/04/2015
127,41 MSCI EMU
06/04/2015
127,88 MSCI EMU
05/04/2015
126,13 MSCI EMU
04/04/2015
126,13 MSCI EMU
03/04/2015
126,13 MSCI EMU
02/04/2015
126,13 MSCI EMU
01/04/2015
125,35 MSCI EMU
31/03/2015
124,54 MSCI EMU
30/03/2015
125,62 MSCI EMU
29/03/2015
124,44 MSCI EMU
28/03/2015
124,44 MSCI EMU
27/03/2015
124,44 MSCI EMU
26/03/2015
123,10 MSCI EMU
25/03/2015
124,31 MSCI EMU
24/03/2015
125,26 MSCI EMU
23/03/2015
124,96 MSCI EMU
22/03/2015
125,80 MSCI EMU
21/03/2015
125,80 MSCI EMU
20/03/2015
125,80 MSCI EMU
19/03/2015
123,40 MSCI EMU
18/03/2015
124,46 MSCI EMU
17/03/2015
123,67 MSCI EMU
16/03/2015
125,56 MSCI EMU
15/03/2015
123,13 MSCI EMU
14/03/2015
123,13 MSCI EMU
13/03/2015
123,13 MSCI EMU
12/03/2015
123,19 MSCI EMU
11/03/2015
123,20 MSCI EMU
10/03/2015
120,23 MSCI EMU
09/03/2015
121,61 MSCI EMU
08/03/2015
120,89 MSCI EMU
07/03/2015
120,89 MSCI EMU
06/03/2015
120,89 MSCI EMU
05/03/2015
121,40 MSCI EMU
04/03/2015
120,00 MSCI EMU
03/03/2015
119,84 MSCI EMU
02/03/2015
120,69 MSCI EMU
01/03/2015
120,87 MSCI EMU
28/02/2015
120,87 MSCI EMU
27/02/2015
120,87 MSCI EMU
26/02/2015
119,34 MSCI EMU
25/02/2015
119,50 MSCI EMU
24/02/2015
119,68 MSCI EMU
23/02/2015
119,46 MSCI EMU
22/02/2015
118,58 MSCI EMU
21/02/2015
118,58 MSCI EMU
20/02/2015
118,58 MSCI EMU
19/02/2015
117,80 MSCI EMU
18/02/2015
116,92 MSCI EMU
17/02/2015
115,82 MSCI EMU
16/02/2015
115,89 MSCI EMU
15/02/2015
116,52 MSCI EMU
14/02/2015
116,52 MSCI EMU
13/02/2015
116,52 MSCI EMU
12/02/2015
115,96 MSCI EMU
11/02/2015
113,88 MSCI EMU
10/02/2015
114,46 MSCI EMU
09/02/2015
113,60 MSCI EMU
08/02/2015
113,55 MSCI EMU
07/02/2015
113,55 MSCI EMU
06/02/2015
113,55 MSCI EMU
05/02/2015
115,06 MSCI EMU
04/02/2015
114,65 MSCI EMU
03/02/2015
115,39 MSCI EMU
02/02/2015
113,67 MSCI EMU
01/02/2015
112,70 MSCI EMU
31/01/2015
112,70 MSCI EMU
30/01/2015
112,70 MSCI EMU
29/01/2015
113,74 MSCI EMU
28/01/2015
113,10 MSCI EMU
27/01/2015
114,19 MSCI EMU
26/01/2015
114,69 MSCI EMU
25/01/2015
113,92 MSCI EMU
24/01/2015
113,92 MSCI EMU
23/01/2015
113,92 MSCI EMU
22/01/2015
109,56 MSCI EMU
21/01/2015
109,72 MSCI EMU
20/01/2015
108,92 MSCI EMU
19/01/2015
108,51 MSCI EMU
18/01/2015
106,63 MSCI EMU
17/01/2015
106,63 MSCI EMU
16/01/2015
106,63 MSCI EMU
15/01/2015
105,04 MSCI EMU
14/01/2015
104,17 MSCI EMU
13/01/2015
105,35 MSCI EMU
12/01/2015
103,88 MSCI EMU
11/01/2015
102,83 MSCI EMU
10/01/2015
102,83 MSCI EMU
09/01/2015
102,83 MSCI EMU
08/01/2015
105,09 MSCI EMU
07/01/2015
101,41 MSCI EMU
06/01/2015
101,21 MSCI EMU
05/01/2015
101,90 MSCI EMU
04/01/2015
104,86 MSCI EMU
03/01/2015
104,86 MSCI EMU
02/01/2015
104,86 MSCI EMU
01/01/2015
104,78 MSCI EMU
31/12/2014
104,78 MSCI EMU
30/12/2014
104,86 MSCI EMU
29/12/2014
106,02 MSCI EMU
28/12/2014
105,77 MSCI EMU
27/12/2014
105,77 MSCI EMU
26/12/2014
105,77 MSCI EMU
25/12/2014
105,94 MSCI EMU
24/12/2014
105,94 MSCI EMU
23/12/2014
106,07 MSCI EMU
22/12/2014
105,25 MSCI EMU
21/12/2014
104,56 MSCI EMU
20/12/2014
104,56 MSCI EMU
19/12/2014
104,56 MSCI EMU
18/12/2014
104,76 MSCI EMU
17/12/2014
101,26 MSCI EMU
16/12/2014
101,55 MSCI EMU
15/12/2014
99,67 MSCI EMU
14/12/2014
102,31 MSCI EMU
13/12/2014
102,31 MSCI EMU
12/12/2014
102,31 MSCI EMU
11/12/2014
104,63 MSCI EMU
10/12/2014
105,05 MSCI EMU
09/12/2014
105,71 MSCI EMU
08/12/2014
108,18 MSCI EMU
07/12/2014
108,12 MSCI EMU
06/12/2014
108,12 MSCI EMU
05/12/2014
108,12 MSCI EMU
04/12/2014
107,32 MSCI EMU
03/12/2014
107,69 MSCI EMU
02/12/2014
107,16 MSCI EMU
01/12/2014
107,17 MSCI EMU
30/11/2014
107,44 MSCI EMU
29/11/2014
107,44 MSCI EMU
28/11/2014
107,44 MSCI EMU
27/11/2014
107,45 MSCI EMU
26/11/2014
107,28 MSCI EMU
25/11/2014
107,35 MSCI EMU
24/11/2014
106,52 MSCI EMU
23/11/2014
105,66 MSCI EMU
22/11/2014
105,66 MSCI EMU
21/11/2014
105,66 MSCI EMU
20/11/2014
103,07 MSCI EMU
19/11/2014
103,64 MSCI EMU
18/11/2014
103,62 MSCI EMU
17/11/2014
102,05 MSCI EMU
16/11/2014
102,04 MSCI EMU
15/11/2014
102,04 MSCI EMU
14/11/2014
102,04 MSCI EMU
13/11/2014
101,62 MSCI EMU
12/11/2014
101,23 MSCI EMU
11/11/2014
102,80 MSCI EMU
10/11/2014
102,05 MSCI EMU
09/11/2014
101,71 MSCI EMU
08/11/2014
101,71 MSCI EMU
07/11/2014
101,71 MSCI EMU
06/11/2014
101,85 MSCI EMU
05/11/2014
102,23 MSCI EMU
04/11/2014
100,91 MSCI EMU
03/11/2014
101,73 MSCI EMU
02/11/2014
102,72 MSCI EMU
01/11/2014
102,72 MSCI EMU
31/10/2014
102,72 MSCI EMU
30/10/2014
100,70 MSCI EMU
29/10/2014
100,22 MSCI EMU
28/10/2014
100,31 MSCI EMU
27/10/2014
99,21 MSCI EMU
26/10/2014
99,96 MSCI EMU
25/10/2014
99,96 MSCI EMU
24/10/2014
99,96 MSCI EMU
23/10/2014
100,11 MSCI EMU
22/10/2014
99,11 MSCI EMU
21/10/2014
98,41 MSCI EMU
20/10/2014
96,57 MSCI EMU
19/10/2014
96,94 MSCI EMU
18/10/2014
96,94 MSCI EMU
17/10/2014
96,94 MSCI EMU
16/10/2014
94,75 MSCI EMU
15/10/2014
95,77 MSCI EMU
14/10/2014
98,53 MSCI EMU
13/10/2014
98,19 MSCI EMU
12/10/2014
98,03 MSCI EMU
11/10/2014
98,03 MSCI EMU
10/10/2014
98,03 MSCI EMU
09/10/2014
99,38 MSCI EMU
08/10/2014
100,49 MSCI EMU
07/10/2014
101,26 MSCI EMU
06/10/2014
102,81 MSCI EMU
05/10/2014
101,67 MSCI EMU
04/10/2014
101,67 MSCI EMU
03/10/2014
101,67 MSCI EMU
02/10/2014
101,86 MSCI EMU
01/10/2014
104,28 MSCI EMU
30/09/2014
105,77 MSCI EMU
29/09/2014
104,23 MSCI EMU
28/09/2014
104,89 MSCI EMU
27/09/2014
104,89 MSCI EMU
26/09/2014
104,89 MSCI EMU
25/09/2014
104,96 MSCI EMU
24/09/2014
105,66 MSCI EMU
23/09/2014
104,76 MSCI EMU
22/09/2014
106,38 MSCI EMU
21/09/2014
107,03 MSCI EMU
20/09/2014
107,03 MSCI EMU
19/09/2014
107,03 MSCI EMU
18/09/2014
107,49 MSCI EMU
17/09/2014
106,14 MSCI EMU
16/09/2014
105,50 MSCI EMU
15/09/2014
106,21 MSCI EMU
14/09/2014
106,23 MSCI EMU
13/09/2014
106,23 MSCI EMU
12/09/2014
106,23 MSCI EMU
11/09/2014
106,40 MSCI EMU
10/09/2014
106,40 MSCI EMU
09/09/2014
106,73 MSCI EMU
08/09/2014
107,29 MSCI EMU
07/09/2014
107,55 MSCI EMU
06/09/2014
107,55 MSCI EMU
05/09/2014
107,55 MSCI EMU
04/09/2014
107,06 MSCI EMU
03/09/2014
105,73 MSCI EMU
02/09/2014
104,75 MSCI EMU
01/09/2014
104,51 MSCI EMU
31/08/2014
104,37 MSCI EMU
30/08/2014
104,37 MSCI EMU
29/08/2014
104,37 MSCI EMU
28/08/2014
104,23 MSCI EMU
27/08/2014
105,46 MSCI EMU
26/08/2014
105,28 MSCI EMU
25/08/2014
104,19 MSCI EMU
24/08/2014
102,12 MSCI EMU
23/08/2014
102,12 MSCI EMU
22/08/2014
102,12 MSCI EMU
21/08/2014
103,21 MSCI EMU
20/08/2014
101,92 MSCI EMU
19/08/2014
101,74 MSCI EMU
18/08/2014
101,23 MSCI EMU
17/08/2014
100,03 MSCI EMU
16/08/2014
100,03 MSCI EMU
15/08/2014
100,03 MSCI EMU
14/08/2014
100,85 MSCI EMU
13/08/2014
100,75 MSCI EMU
12/08/2014
99,82 MSCI EMU
11/08/2014
100,35 MSCI EMU
10/08/2014
99,11 MSCI EMU
09/08/2014
99,11 MSCI EMU
08/08/2014
99,11 MSCI EMU
07/08/2014
99,06 MSCI EMU
06/08/2014
100,38 MSCI EMU
05/08/2014
101,04 MSCI EMU
04/08/2014
101,18 MSCI EMU
03/08/2014
101,58 MSCI EMU
02/08/2014
101,58 MSCI EMU
01/08/2014
101,58 MSCI EMU
31/07/2014
102,84 MSCI EMU
30/07/2014
104,41 MSCI EMU
29/07/2014
105,08 MSCI EMU
28/07/2014
104,78 MSCI EMU
27/07/2014
104,88 MSCI EMU
26/07/2014
104,88 MSCI EMU
25/07/2014
104,88 MSCI EMU
24/07/2014
106,21 MSCI EMU
23/07/2014
105,30 MSCI EMU
22/07/2014
105,01 MSCI EMU
21/07/2014
103,73 MSCI EMU
20/07/2014
104,37 MSCI EMU
19/07/2014
104,37 MSCI EMU
18/07/2014
104,37 MSCI EMU
17/07/2014
104,34 MSCI EMU
16/07/2014
105,68 MSCI EMU
15/07/2014
103,68 MSCI EMU
14/07/2014
104,91 MSCI EMU
13/07/2014
104,01 MSCI EMU
12/07/2014
104,01 MSCI EMU
11/07/2014
104,01 MSCI EMU
10/07/2014
103,79 MSCI EMU
09/07/2014
105,66 MSCI EMU
08/07/2014
105,17 MSCI EMU
07/07/2014
106,65 MSCI EMU
06/07/2014
107,85 MSCI EMU
05/07/2014
107,85 MSCI EMU
04/07/2014
107,85 MSCI EMU
03/07/2014
108,17 MSCI EMU
02/07/2014
107,29 MSCI EMU
01/07/2014
107,25 MSCI EMU
30/06/2014
106,69 MSCI EMU
29/06/2014
106,67 MSCI EMU
28/06/2014
106,67 MSCI EMU
27/06/2014
106,67 MSCI EMU
26/06/2014
106,46 MSCI EMU
25/06/2014
107,10 MSCI EMU
24/06/2014
107,87 MSCI EMU
23/06/2014
108,11 MSCI EMU
22/06/2014
108,69 MSCI EMU
21/06/2014
108,69 MSCI EMU
20/06/2014
108,69 MSCI EMU
19/06/2014
109,24 MSCI EMU
18/06/2014
108,45 MSCI EMU
17/06/2014
108,14 MSCI EMU
16/06/2014
108,11 MSCI EMU
15/06/2014
108,34 MSCI EMU
14/06/2014
108,34 MSCI EMU
13/06/2014
108,34 MSCI EMU
12/06/2014
108,80 MSCI EMU
11/06/2014
108,52 MSCI EMU
10/06/2014
109,50 MSCI EMU
09/06/2014
109,14 MSCI EMU
08/06/2014
108,88 MSCI EMU
07/06/2014
108,88 MSCI EMU
06/06/2014
108,88 MSCI EMU
05/06/2014
108,37 MSCI EMU
04/06/2014
107,07 MSCI EMU
03/06/2014
106,94 MSCI EMU
02/06/2014
107,50 MSCI EMU
01/06/2014
107,62 MSCI EMU
31/05/2014
107,62 MSCI EMU
30/05/2014
107,62 MSCI EMU
29/05/2014
107,26 MSCI EMU
28/05/2014
107,15 MSCI EMU
27/05/2014
106,93 MSCI EMU
26/05/2014
107,07 MSCI EMU
25/05/2014
105,72 MSCI EMU
24/05/2014
105,72 MSCI EMU
23/05/2014
105,72 MSCI EMU
22/05/2014
105,09 MSCI EMU
21/05/2014
104,95 MSCI EMU
20/05/2014
104,39 MSCI EMU
19/05/2014
104,50 MSCI EMU
18/05/2014
104,35 MSCI EMU
17/05/2014
104,35 MSCI EMU
16/05/2014
104,35 MSCI EMU
15/05/2014
104,53 MSCI EMU
14/05/2014
105,56 MSCI EMU
13/05/2014
105,73 MSCI EMU
12/05/2014
105,44 MSCI EMU
11/05/2014
104,42 MSCI EMU
10/05/2014
104,42 MSCI EMU
09/05/2014
104,42 MSCI EMU
08/05/2014
104,49 MSCI EMU
07/05/2014
103,79 MSCI EMU
06/05/2014
103,51 MSCI EMU
05/05/2014
104,20 MSCI EMU
04/05/2014
104,35 MSCI EMU
03/05/2014
104,35 MSCI EMU
02/05/2014
104,35 MSCI EMU
01/05/2014
104,79 MSCI EMU
30/04/2014
104,79 MSCI EMU
29/04/2014
104,77 MSCI EMU
28/04/2014
103,39 MSCI EMU
27/04/2014
103,21 MSCI EMU
26/04/2014
103,21 MSCI EMU
25/04/2014
103,21 MSCI EMU
24/04/2014
104,40 MSCI EMU
23/04/2014
104,03 MSCI EMU
22/04/2014
104,53 MSCI EMU
21/04/2014
102,81 MSCI EMU
20/04/2014
103,05 MSCI EMU
19/04/2014
103,05 MSCI EMU
18/04/2014
103,05 MSCI EMU
17/04/2014
103,05 MSCI EMU
16/04/2014
102,39 MSCI EMU
15/04/2014
101,15 MSCI EMU
14/04/2014
102,16 MSCI EMU
13/04/2014
102,11 MSCI EMU
12/04/2014
102,11 MSCI EMU
11/04/2014
102,11 MSCI EMU
10/04/2014
103,38 MSCI EMU
09/04/2014
104,30 MSCI EMU
08/04/2014
103,87 MSCI EMU
07/04/2014
104,40 MSCI EMU
06/04/2014
105,53 MSCI EMU
05/04/2014
105,53 MSCI EMU
04/04/2014
105,53 MSCI EMU
03/04/2014
104,46 MSCI EMU
02/04/2014
104,22 MSCI EMU
01/04/2014
104,46 MSCI EMU
31/03/2014
103,53 MSCI EMU
30/03/2014
103,57 MSCI EMU
29/03/2014
103,57 MSCI EMU
28/03/2014
103,57 MSCI EMU
27/03/2014
102,34 MSCI EMU
26/03/2014
102,35 MSCI EMU
25/03/2014
101,18 MSCI EMU
24/03/2014
100,01 MSCI EMU
23/03/2014
101,29 MSCI EMU
22/03/2014
101,29 MSCI EMU
21/03/2014
101,29 MSCI EMU
20/03/2014
101,29 MSCI EMU
19/03/2014
100,87 MSCI EMU
18/03/2014
100,96 MSCI EMU
17/03/2014
100,19 MSCI EMU
16/03/2014
98,93 MSCI EMU
15/03/2014
98,93 MSCI EMU
14/03/2014
98,93 MSCI EMU
13/03/2014
99,10 MSCI EMU
12/03/2014
100,71 MSCI EMU
11/03/2014
101,73 MSCI EMU
10/03/2014
101,60 MSCI EMU
09/03/2014
101,62 MSCI EMU
08/03/2014
101,62 MSCI EMU
07/03/2014
101,62 MSCI EMU
06/03/2014
104,01 MSCI EMU
05/03/2014
102,90 MSCI EMU
04/03/2014
102,59 MSCI EMU
03/03/2014
100,34 MSCI EMU
02/03/2014
103,25 MSCI EMU
01/03/2014
103,25 MSCI EMU
28/02/2014
103,25 MSCI EMU
27/02/2014
102,98 MSCI EMU
26/02/2014
102,70 MSCI EMU
25/02/2014
103,36 MSCI EMU
24/02/2014
103,43 MSCI EMU
23/02/2014
103,04 MSCI EMU
22/02/2014
103,04 MSCI EMU
21/02/2014
103,04 MSCI EMU
20/02/2014
102,41 MSCI EMU
19/02/2014
102,52 MSCI EMU
18/02/2014
102,53 MSCI EMU
17/02/2014
102,51 MSCI EMU
16/02/2014
102,21 MSCI EMU
15/02/2014
102,21 MSCI EMU
14/02/2014
102,21 MSCI EMU
13/02/2014
101,64 MSCI EMU
12/02/2014
101,66 MSCI EMU
11/02/2014
101,00 MSCI EMU
10/02/2014
99,69 MSCI EMU
09/02/2014
99,98 MSCI EMU
08/02/2014
99,98 MSCI EMU
07/02/2014
99,98 MSCI EMU
06/02/2014
99,66 MSCI EMU
05/02/2014
97,13 MSCI EMU
04/02/2014
97,07 MSCI EMU
03/02/2014
97,31 MSCI EMU
02/02/2014
98,32 MSCI EMU
01/02/2014
98,32 MSCI EMU
31/01/2014
98,32 MSCI EMU
30/01/2014
98,97 MSCI EMU
29/01/2014
99,02 MSCI EMU
28/01/2014
99,45 MSCI EMU
27/01/2014
98,64 MSCI EMU
26/01/2014
99,10 MSCI EMU
25/01/2014
99,10 MSCI EMU
24/01/2014
99,10 MSCI EMU
23/01/2014
102,13 MSCI EMU
22/01/2014
102,72 MSCI EMU
21/01/2014
102,96 MSCI EMU
20/01/2014
102,88 MSCI EMU
19/01/2014
102,80 MSCI EMU
18/01/2014
102,80 MSCI EMU
17/01/2014
102,80 MSCI EMU
16/01/2014
102,86 MSCI EMU
15/01/2014
103,06 MSCI EMU
14/01/2014
101,84 MSCI EMU
13/01/2014
101,53 MSCI EMU
12/01/2014
101,72 MSCI EMU
11/01/2014
101,72 MSCI EMU
10/01/2014
101,72 MSCI EMU
09/01/2014
100,46 MSCI EMU
08/01/2014
101,20 MSCI EMU
07/01/2014
100,74 MSCI EMU
06/01/2014
100,22 MSCI EMU
05/01/2014
99,87 MSCI EMU
04/01/2014
99,87 MSCI EMU
03/01/2014
99,87 MSCI EMU
02/01/2014
99,50 MSCI EMU
01/01/2014
100,70 MSCI EMU
31/12/2013
100,70 MSCI EMU
30/12/2013
100,79 MSCI EMU
29/12/2013
100,48 MSCI EMU
28/12/2013
100,48 MSCI EMU
27/12/2013
100,48 MSCI EMU
26/12/2013
99,66 MSCI EMU
25/12/2013
99,48 MSCI EMU
24/12/2013
99,48 MSCI EMU
23/12/2013
99,49 MSCI EMU
22/12/2013
98,85 MSCI EMU
21/12/2013
98,85 MSCI EMU
20/12/2013
98,85 MSCI EMU
19/12/2013
98,17 MSCI EMU
18/12/2013
96,63 MSCI EMU
17/12/2013
95,47 MSCI EMU
16/12/2013
96,43 MSCI EMU
15/12/2013
95,05 MSCI EMU
14/12/2013
95,05 MSCI EMU
13/12/2013
95,05 MSCI EMU
12/12/2013
95,04 MSCI EMU
11/12/2013
96,06 MSCI EMU
10/12/2013
96,49 MSCI EMU
09/12/2013
97,02 MSCI EMU
08/12/2013
96,87 MSCI EMU
07/12/2013
96,87 MSCI EMU
06/12/2013
96,87 MSCI EMU
05/12/2013
96,46 MSCI EMU
04/12/2013
96,77 MSCI EMU
03/12/2013
97,73 MSCI EMU
02/12/2013
99,77 MSCI EMU
01/12/2013
100,00 Act. Effet levier
01/12/2016
131,79 Act. Effet levier
30/11/2016
133,08 Act. Effet levier
29/11/2016
132,45 Act. Effet levier
28/11/2016
130,97 Act. Effet levier
27/11/2016
133,19 Act. Effet levier
26/11/2016
133,19 Act. Effet levier
25/11/2016
133,19 Act. Effet levier
24/11/2016
132,61 Act. Effet levier
23/11/2016
132,09 Act. Effet levier
22/11/2016
132,43 Act. Effet levier
21/11/2016
131,50 Act. Effet levier
20/11/2016
130,56 Act. Effet levier
19/11/2016
130,56 Act. Effet levier
18/11/2016
130,56 Act. Effet levier
17/11/2016
131,62 Act. Effet levier
16/11/2016
130,34 Act. Effet levier
15/11/2016
131,13 Act. Effet levier
14/11/2016
129,82 Act. Effet levier
13/11/2016
129,12 Act. Effet levier
12/11/2016
129,12 Act. Effet levier
11/11/2016
129,12 Act. Effet levier
10/11/2016
129,92 Act. Effet levier
09/11/2016
130,10 Act. Effet levier
08/11/2016
126,96 Act. Effet levier
07/11/2016
125,93 Act. Effet levier
06/11/2016
120,75 Act. Effet levier
05/11/2016
120,75 Act. Effet levier
04/11/2016
120,75 Act. Effet levier
03/11/2016
122,40 Act. Effet levier
02/11/2016
123,17 Act. Effet levier
01/11/2016
126,71 Act. Effet levier
31/10/2016
129,16 Act. Effet levier
30/10/2016
130,83 Act. Effet levier
29/10/2016
130,83 Act. Effet levier
28/10/2016
130,83 Act. Effet levier
27/10/2016
131,40 Act. Effet levier
26/10/2016
131,14 Act. Effet levier
25/10/2016
132,20 Act. Effet levier
24/10/2016
132,84 Act. Effet levier
23/10/2016
131,83 Act. Effet levier
22/10/2016
131,83 Act. Effet levier
21/10/2016
131,83 Act. Effet levier
20/10/2016
131,49 Act. Effet levier
19/10/2016
130,71 Act. Effet levier
18/10/2016
129,98 Act. Effet levier
17/10/2016
126,99 Act. Effet levier
16/10/2016
128,26 Act. Effet levier
15/10/2016
128,26 Act. Effet levier
14/10/2016
128,26 Act. Effet levier
13/10/2016
125,40 Act. Effet levier
12/10/2016
127,64 Act. Effet levier
11/10/2016
128,13 Act. Effet levier
10/10/2016
129,70 Act. Effet levier
09/10/2016
127,34 Act. Effet levier
08/10/2016
127,34 Act. Effet levier
07/10/2016
127,34 Act. Effet levier
06/10/2016
128,71 Act. Effet levier
05/10/2016
128,96 Act. Effet levier
04/10/2016
129,21 Act. Effet levier
03/10/2016
127,51 Act. Effet levier
02/10/2016
127,73 Act. Effet levier
01/10/2016
127,73 Act. Effet levier
30/09/2016
127,73 Act. Effet levier
29/09/2016
126,76 Act. Effet levier
28/09/2016
127,15 Act. Effet levier
27/09/2016
125,61 Act. Effet levier
26/09/2016
124,95 Act. Effet levier
25/09/2016
129,08 Act. Effet levier
24/09/2016
129,08 Act. Effet levier
23/09/2016
129,08 Act. Effet levier
22/09/2016
130,51 Act. Effet levier
21/09/2016
126,92 Act. Effet levier
20/09/2016
125,14 Act. Effet levier
19/09/2016
125,33 Act. Effet levier
18/09/2016
123,23 Act. Effet levier
17/09/2016
123,23 Act. Effet levier
16/09/2016
123,23 Act. Effet levier
15/09/2016
125,25 Act. Effet levier
14/09/2016
123,87 Act. Effet levier
13/09/2016
124,21 Act. Effet levier
12/09/2016
127,05 Act. Effet levier
11/09/2016
128,21 Act. Effet levier
10/09/2016
128,21 Act. Effet levier
09/09/2016
128,21 Act. Effet levier
08/09/2016
131,80 Act. Effet levier
07/09/2016
132,65 Act. Effet levier
06/09/2016
131,53 Act. Effet levier
05/09/2016
132,06 Act. Effet levier
04/09/2016
131,98 Act. Effet levier
03/09/2016
131,98 Act. Effet levier
02/09/2016
131,98 Act. Effet levier
01/09/2016
128,00 Act. Effet levier
31/08/2016
128,56 Act. Effet levier
30/08/2016
129,19 Act. Effet levier
29/08/2016
127,76 Act. Effet levier
28/08/2016
127,69 Act. Effet levier
27/08/2016
127,69 Act. Effet levier
26/08/2016
127,69 Act. Effet levier
25/08/2016
126,56 Act. Effet levier
24/08/2016
128,17 Act. Effet levier
23/08/2016
127,68 Act. Effet levier
22/08/2016
125,65 Act. Effet levier
21/08/2016
125,93 Act. Effet levier
20/08/2016
125,93 Act. Effet levier
19/08/2016
125,93 Act. Effet levier
18/08/2016
127,71 Act. Effet levier
17/08/2016
126,78 Act. Effet levier
16/08/2016
128,60 Act. Effet levier
15/08/2016
131,00 Act. Effet levier
14/08/2016
130,82 Act. Effet levier
13/08/2016
130,82 Act. Effet levier
12/08/2016
130,82 Act. Effet levier
11/08/2016
131,00 Act. Effet levier
10/08/2016
128,70 Act. Effet levier
09/08/2016
129,64 Act. Effet levier
08/08/2016
127,52 Act. Effet levier
07/08/2016
127,11 Act. Effet levier
06/08/2016
127,11 Act. Effet levier
05/08/2016
127,11 Act. Effet levier
04/08/2016
123,70 Act. Effet levier
03/08/2016
122,10 Act. Effet levier
02/08/2016
121,67 Act. Effet levier
01/08/2016
125,58 Act. Effet levier
31/07/2016
126,76 Act. Effet levier
30/07/2016
126,76 Act. Effet levier
29/07/2016
126,76 Act. Effet levier
28/07/2016
125,66 Act. Effet levier
27/07/2016
127,71 Act. Effet levier
26/07/2016
126,37 Act. Effet levier
25/07/2016
125,99 Act. Effet levier
24/07/2016
126,00 Act. Effet levier
23/07/2016
126,00 Act. Effet levier
22/07/2016
126,00 Act. Effet levier
21/07/2016
125,51 Act. Effet levier
20/07/2016
125,74 Act. Effet levier
19/07/2016
123,32 Act. Effet levier
18/07/2016
124,37 Act. Effet levier
17/07/2016
124,20 Act. Effet levier
16/07/2016
124,20 Act. Effet levier
15/07/2016
124,20 Act. Effet levier
14/07/2016
124,40 Act. Effet levier
13/07/2016
122,31 Act. Effet levier
12/07/2016
122,78 Act. Effet levier
11/07/2016
120,03 Act. Effet levier
10/07/2016
117,08 Act. Effet levier
09/07/2016
117,08 Act. Effet levier
08/07/2016
117,08 Act. Effet levier
07/07/2016
112,83 Act. Effet levier
06/07/2016
111,67 Act. Effet levier
05/07/2016
113,82 Act. Effet levier
04/07/2016
116,67 Act. Effet levier
03/07/2016
118,15 Act. Effet levier
02/07/2016
118,15 Act. Effet levier
01/07/2016
118,15 Act. Effet levier
30/06/2016
116,80 Act. Effet levier
29/06/2016
114,10 Act. Effet levier
28/06/2016
109,11 Act. Effet levier
27/06/2016
104,50 Act. Effet levier
26/06/2016
110,07 Act. Effet levier
25/06/2016
110,07 Act. Effet levier
24/06/2016
110,07 Act. Effet levier
23/06/2016
125,46 Act. Effet levier
22/06/2016
121,66 Act. Effet levier
21/06/2016
121,27 Act. Effet levier
20/06/2016
119,69 Act. Effet levier
19/06/2016
114,19 Act. Effet levier
18/06/2016
114,19 Act. Effet levier
17/06/2016
114,19 Act. Effet levier
16/06/2016
112,64 Act. Effet levier
15/06/2016
112,96 Act. Effet levier
14/06/2016
111,49 Act. Effet levier
13/06/2016
114,52 Act. Effet levier
12/06/2016
118,46 Act. Effet levier
11/06/2016
118,46 Act. Effet levier
10/06/2016
118,46 Act. Effet levier
09/06/2016
123,39 Act. Effet levier
08/06/2016
125,07 Act. Effet levier
07/06/2016
125,98 Act. Effet levier
06/06/2016
123,64 Act. Effet levier
05/06/2016
123,18 Act. Effet levier
04/06/2016
123,18 Act. Effet levier
03/06/2016
123,18 Act. Effet levier
02/06/2016
125,53 Act. Effet levier
01/06/2016
125,32 Act. Effet levier
31/05/2016
126,93 Act. Effet levier
30/05/2016
128,33 Act. Effet levier
29/05/2016
127,78 Act. Effet levier
28/05/2016
127,78 Act. Effet levier
27/05/2016
127,78 Act. Effet levier
26/05/2016
126,97 Act. Effet levier
25/05/2016
126,24 Act. Effet levier
24/05/2016
123,23 Act. Effet levier
23/05/2016
117,99 Act. Effet levier
22/05/2016
119,05 Act. Effet levier
21/05/2016
119,05 Act. Effet levier
20/05/2016
119,05 Act. Effet levier
19/05/2016
116,19 Act. Effet levier
18/05/2016
117,95 Act. Effet levier
17/05/2016
116,55 Act. Effet levier
16/05/2016
117,64 Act. Effet levier
15/05/2016
117,32 Act. Effet levier
14/05/2016
117,32 Act. Effet levier
13/05/2016
117,32 Act. Effet levier
12/05/2016
116,22 Act. Effet levier
11/05/2016
117,28 Act. Effet levier
10/05/2016
119,01 Act. Effet levier
09/05/2016
116,58 Act. Effet levier
08/05/2016
115,67 Act. Effet levier
07/05/2016
115,67 Act. Effet levier
06/05/2016
115,67 Act. Effet levier
05/05/2016
115,67 Act. Effet levier
04/05/2016
115,09 Act. Effet levier
03/05/2016
117,11 Act. Effet levier
02/05/2016
120,94 Act. Effet levier
01/05/2016
120,35 Act. Effet levier
30/04/2016
120,35 Act. Effet levier
29/04/2016
120,35 Act. Effet levier
28/04/2016
125,58 Act. Effet levier
27/04/2016
126,03 Act. Effet levier
26/04/2016
125,36 Act. Effet levier
25/04/2016
125,12 Act. Effet levier
24/04/2016
126,54 Act. Effet levier
23/04/2016
126,54 Act. Effet levier
22/04/2016
126,54 Act. Effet levier
21/04/2016
127,34 Act. Effet levier
20/04/2016
127,46 Act. Effet levier
19/04/2016
126,18 Act. Effet levier
18/04/2016
123,82 Act. Effet levier
17/04/2016
122,83 Act. Effet levier
16/04/2016
122,83 Act. Effet levier
15/04/2016
122,83 Act. Effet levier
14/04/2016
123,64 Act. Effet levier
13/04/2016
122,40 Act. Effet levier
12/04/2016
116,24 Act. Effet levier
11/04/2016
114,79 Act. Effet levier
10/04/2016
114,46 Act. Effet levier
09/04/2016
114,46 Act. Effet levier
08/04/2016
114,46 Act. Effet levier
07/04/2016
111,88 Act. Effet levier
06/04/2016
114,38 Act. Effet levier
05/04/2016
112,27 Act. Effet levier
04/04/2016
116,44 Act. Effet levier
03/04/2016
116,24 Act. Effet levier
02/04/2016
116,24 Act. Effet levier
01/04/2016
116,24 Act. Effet levier
31/03/2016
118,25 Act. Effet levier
30/03/2016
120,47 Act. Effet levier
29/03/2016
118,40 Act. Effet levier
28/03/2016
117,02 Act. Effet levier
27/03/2016
117,02 Act. Effet levier
26/03/2016
117,02 Act. Effet levier
25/03/2016
117,02 Act. Effet levier
24/03/2016
117,02 Act. Effet levier
23/03/2016
120,04 Act. Effet levier
22/03/2016
120,59 Act. Effet levier
21/03/2016
120,25 Act. Effet levier
20/03/2016
120,32 Act. Effet levier
19/03/2016
120,32 Act. Effet levier
18/03/2016
120,32 Act. Effet levier
17/03/2016
119,50 Act. Effet levier
16/03/2016
120,95 Act. Effet levier
15/03/2016
120,49 Act. Effet levier
14/03/2016
122,07 Act. Effet levier
13/03/2016
121,05 Act. Effet levier
12/03/2016
121,05 Act. Effet levier
11/03/2016
121,05 Act. Effet levier
10/03/2016
115,18 Act. Effet levier
09/03/2016
117,96 Act. Effet levier
08/03/2016
116,60 Act. Effet levier
07/03/2016
118,78 Act. Effet levier
06/03/2016
119,54 Act. Effet levier
05/03/2016
119,54 Act. Effet levier
04/03/2016
119,54 Act. Effet levier
03/03/2016
118,60 Act. Effet levier
02/03/2016
119,11 Act. Effet levier
01/03/2016
117,66 Act. Effet levier
29/02/2016
113,19 Act. Effet levier
28/02/2016
112,74 Act. Effet levier
27/02/2016
112,74 Act. Effet levier
26/02/2016
112,74 Act. Effet levier
25/02/2016
109,83 Act. Effet levier
24/02/2016
106,00 Act. Effet levier
23/02/2016
109,08 Act. Effet levier
22/02/2016
112,39 Act. Effet levier
21/02/2016
108,11 Act. Effet levier
20/02/2016
108,11 Act. Effet levier
19/02/2016
108,11 Act. Effet levier
18/02/2016
109,22 Act. Effet levier
17/02/2016
109,71 Act. Effet levier
16/02/2016
104,62 Act. Effet levier
15/02/2016
103,85 Act. Effet levier
14/02/2016
99,64 Act. Effet levier
13/02/2016
99,64 Act. Effet levier
12/02/2016
99,64 Act. Effet levier
11/02/2016
94,32 Act. Effet levier
10/02/2016
100,90 Act. Effet levier
09/02/2016
97,56 Act. Effet levier
08/02/2016
100,84 Act. Effet levier
07/02/2016
106,72 Act. Effet levier
06/02/2016
106,72 Act. Effet levier
05/02/2016
106,72 Act. Effet levier
04/02/2016
109,63 Act. Effet levier
03/02/2016
110,13 Act. Effet levier
02/02/2016
113,04 Act. Effet levier
01/02/2016
118,28 Act. Effet levier
31/01/2016
119,27 Act. Effet levier
30/01/2016
119,27 Act. Effet levier
29/01/2016
119,27 Act. Effet levier
28/01/2016
113,92 Act. Effet levier
27/01/2016
117,00 Act. Effet levier
26/01/2016
117,39 Act. Effet levier
25/01/2016
115,08 Act. Effet levier
24/01/2016
117,37 Act. Effet levier
23/01/2016
117,37 Act. Effet levier
22/01/2016
117,37 Act. Effet levier
21/01/2016
111,52 Act. Effet levier
20/01/2016
107,78 Act. Effet levier
19/01/2016
114,18 Act. Effet levier
18/01/2016
111,51 Act. Effet levier
17/01/2016
112,52 Act. Effet levier
16/01/2016
112,52 Act. Effet levier
15/01/2016
112,52 Act. Effet levier
14/01/2016
118,71 Act. Effet levier
13/01/2016
120,35 Act. Effet levier
12/01/2016
121,62 Act. Effet levier
11/01/2016
118,62 Act. Effet levier
10/01/2016
119,18 Act. Effet levier
09/01/2016
119,18 Act. Effet levier
08/01/2016
119,18 Act. Effet levier
07/01/2016
122,81 Act. Effet levier
06/01/2016
128,55 Act. Effet levier
05/01/2016
132,07 Act. Effet levier
04/01/2016
130,47 Act. Effet levier
03/01/2016
137,45 Act. Effet levier
02/01/2016
137,45 Act. Effet levier
01/01/2016
137,45 Act. Effet levier
31/12/2015
137,45 Act. Effet levier
30/12/2015
138,82 Act. Effet levier
29/12/2015
140,91 Act. Effet levier
28/12/2015
136,81 Act. Effet levier
27/12/2015
138,02 Act. Effet levier
26/12/2015
138,02 Act. Effet levier
25/12/2015
138,02 Act. Effet levier
24/12/2015
138,02 Act. Effet levier
23/12/2015
138,46 Act. Effet levier
22/12/2015
132,88 Act. Effet levier
21/12/2015
132,59 Act. Effet levier
20/12/2015
134,28 Act. Effet levier
19/12/2015
134,28 Act. Effet levier
18/12/2015
134,28 Act. Effet levier
17/12/2015
137,83 Act. Effet levier
16/12/2015
135,62 Act. Effet levier
15/12/2015
134,21 Act. Effet levier
14/12/2015
127,60 Act. Effet levier
13/12/2015
130,81 Act. Effet levier
12/12/2015
130,81 Act. Effet levier
11/12/2015
130,81 Act. Effet levier
10/12/2015
136,46 Act. Effet levier
09/12/2015
136,45 Act. Effet levier
08/12/2015
138,88 Act. Effet levier
07/12/2015
143,12 Act. Effet levier
06/12/2015
141,99 Act. Effet levier
05/12/2015
141,99 Act. Effet levier
04/12/2015
141,99 Act. Effet levier
03/12/2015
141,66 Act. Effet levier
02/12/2015
150,82 Act. Effet levier
01/12/2015
151,79 Act. Effet levier
30/11/2015
152,26 Act. Effet levier
29/11/2015
151,67 Act. Effet levier
28/11/2015
151,67 Act. Effet levier
27/11/2015
151,67 Act. Effet levier
26/11/2015
151,93 Act. Effet levier
25/11/2015
149,88 Act. Effet levier
24/11/2015
146,21 Act. Effet levier
23/11/2015
148,93 Act. Effet levier
22/11/2015
149,43 Act. Effet levier
21/11/2015
149,43 Act. Effet levier
20/11/2015
149,43 Act. Effet levier
19/11/2015
148,67 Act. Effet levier
18/11/2015
148,05 Act. Effet levier
17/11/2015
147,42 Act. Effet levier
16/11/2015
141,91 Act. Effet levier
15/11/2015
140,65 Act. Effet levier
14/11/2015
140,65 Act. Effet levier
13/11/2015
140,65 Act. Effet levier
12/11/2015
143,31 Act. Effet levier
11/11/2015
148,01 Act. Effet levier
10/11/2015
147,21 Act. Effet levier
09/11/2015
146,34 Act. Effet levier
08/11/2015
150,05 Act. Effet levier
07/11/2015
150,05 Act. Effet levier
06/11/2015
150,05 Act. Effet levier
05/11/2015
148,77 Act. Effet levier
04/11/2015
148,52 Act. Effet levier
03/11/2015
148,36 Act. Effet levier
02/11/2015
147,32 Act. Effet levier
01/11/2015
145,51 Act. Effet levier
31/10/2015
145,51 Act. Effet levier
30/10/2015
145,51 Act. Effet levier
29/10/2015
146,25 Act. Effet levier
28/10/2015
146,17 Act. Effet levier
27/10/2015
143,16 Act. Effet levier
26/10/2015
145,45 Act. Effet levier
25/10/2015
146,19 Act. Effet levier
24/10/2015
146,19 Act. Effet levier
23/10/2015
146,19 Act. Effet levier
22/10/2015
140,02 Act. Effet levier
21/10/2015
133,93 Act. Effet levier
20/10/2015
133,96 Act. Effet levier
19/10/2015
135,30 Act. Effet levier
18/10/2015
134,66 Act. Effet levier
17/10/2015
134,66 Act. Effet levier
16/10/2015
134,66 Act. Effet levier
15/10/2015
132,85 Act. Effet levier
14/10/2015
128,97 Act. Effet levier
13/10/2015
131,15 Act. Effet levier
12/10/2015
133,07 Act. Effet levier
11/10/2015
133,43 Act. Effet levier
10/10/2015
133,43 Act. Effet levier
09/10/2015
133,43 Act. Effet levier
08/10/2015
132,52 Act. Effet levier
07/10/2015
131,67 Act. Effet levier
06/10/2015
131,12 Act. Effet levier
05/10/2015
130,10 Act. Effet levier
04/10/2015
123,39 Act. Effet levier
03/10/2015
123,39 Act. Effet levier
02/10/2015
123,39 Act. Effet levier
01/10/2015
121,40 Act. Effet levier
30/09/2015
122,49 Act. Effet levier
29/09/2015
116,84 Act. Effet levier
28/09/2015
117,68 Act. Effet levier
27/09/2015
123,84 Act. Effet levier
26/09/2015
123,84 Act. Effet levier
25/09/2015
123,84 Act. Effet levier
24/09/2015
118,40 Act. Effet levier
23/09/2015
122,71 Act. Effet levier
22/09/2015
122,45 Act. Effet levier
21/09/2015
129,38 Act. Effet levier
20/09/2015
126,84 Act. Effet levier
19/09/2015
126,84 Act. Effet levier
18/09/2015
126,84 Act. Effet levier
17/09/2015
132,93 Act. Effet levier
16/09/2015
133,25 Act. Effet levier
15/09/2015
130,24 Act. Effet levier
14/09/2015
127,36 Act. Effet levier
13/09/2015
128,74 Act. Effet levier
12/09/2015
128,74 Act. Effet levier
11/09/2015
128,74 Act. Effet levier
10/09/2015
130,34 Act. Effet levier
09/09/2015
132,53 Act. Effet levier
08/09/2015
131,25 Act. Effet levier
07/09/2015
127,39 Act. Effet levier
06/09/2015
126,40 Act. Effet levier
05/09/2015
126,40 Act. Effet levier
04/09/2015
126,40 Act. Effet levier
03/09/2015
132,28 Act. Effet levier
02/09/2015
127,78 Act. Effet levier
01/09/2015
125,72 Act. Effet levier
31/08/2015
132,86 Act. Effet levier
30/08/2015
134,01 Act. Effet levier
29/08/2015
134,01 Act. Effet levier
28/08/2015
134,01 Act. Effet levier
27/08/2015
133,86 Act. Effet levier
26/08/2015
125,26 Act. Effet levier
25/08/2015
124,90 Act. Effet levier
24/08/2015
118,03 Act. Effet levier
23/08/2015
131,26 Act. Effet levier
22/08/2015
131,26 Act. Effet levier
21/08/2015
131,26 Act. Effet levier
20/08/2015
140,87 Act. Effet levier
19/08/2015
147,80 Act. Effet levier
18/08/2015
152,48 Act. Effet levier
17/08/2015
152,78 Act. Effet levier
16/08/2015
151,29 Act. Effet levier
15/08/2015
151,29 Act. Effet levier
14/08/2015
151,29 Act. Effet levier
13/08/2015
152,08 Act. Effet levier
12/08/2015
149,44 Act. Effet levier
11/08/2015
156,84 Act. Effet levier
10/08/2015
162,20 Act. Effet levier
09/08/2015
159,39 Act. Effet levier
08/08/2015
159,39 Act. Effet levier
07/08/2015
159,39 Act. Effet levier
06/08/2015
161,45 Act. Effet levier
05/08/2015
163,38 Act. Effet levier
04/08/2015
159,05 Act. Effet levier
03/08/2015
159,89 Act. Effet levier
02/08/2015
158,17 Act. Effet levier
01/08/2015
158,17 Act. Effet levier
31/07/2015
158,17 Act. Effet levier
30/07/2015
157,63 Act. Effet levier
29/07/2015
155,98 Act. Effet levier
28/07/2015
153,88 Act. Effet levier
27/07/2015
150,10 Act. Effet levier
26/07/2015
156,71 Act. Effet levier
25/07/2015
156,71 Act. Effet levier
24/07/2015
156,71 Act. Effet levier
23/07/2015
159,49 Act. Effet levier
22/07/2015
160,40 Act. Effet levier
21/07/2015
162,27 Act. Effet levier
20/07/2015
165,08 Act. Effet levier
19/07/2015
163,77 Act. Effet levier
18/07/2015
163,77 Act. Effet levier
17/07/2015
163,77 Act. Effet levier
16/07/2015
163,47 Act. Effet levier
15/07/2015
158,76 Act. Effet levier
14/07/2015
157,65 Act. Effet levier
13/07/2015
156,10 Act. Effet levier
12/07/2015
150,77 Act. Effet levier
11/07/2015
150,77 Act. Effet levier
10/07/2015
150,77 Act. Effet levier
09/07/2015
144,69 Act. Effet levier
08/07/2015
139,67 Act. Effet levier
07/07/2015
139,45 Act. Effet levier
06/07/2015
142,85 Act. Effet levier
05/07/2015
146,98 Act. Effet levier
04/07/2015
146,98 Act. Effet levier
03/07/2015
146,98 Act. Effet levier
02/07/2015
148,10 Act. Effet levier
01/07/2015
149,50 Act. Effet levier
30/06/2015
144,70 Act. Effet levier
29/06/2015
147,27 Act. Effet levier
28/06/2015
156,96 Act. Effet levier
27/06/2015
156,96 Act. Effet levier
26/06/2015
156,96 Act. Effet levier
25/06/2015
156,62 Act. Effet levier
24/06/2015
156,97 Act. Effet levier
23/06/2015
158,25 Act. Effet levier
22/06/2015
155,44 Act. Effet levier
21/06/2015
148,05 Act. Effet levier
20/06/2015
148,05 Act. Effet levier
19/06/2015
148,05 Act. Effet levier
18/06/2015
147,65 Act. Effet levier
17/06/2015
146,41 Act. Effet levier
16/06/2015
147,82 Act. Effet levier
15/06/2015
146,30 Act. Effet levier
14/06/2015
150,42 Act. Effet levier
13/06/2015
150,42 Act. Effet levier
12/06/2015
150,42 Act. Effet levier
11/06/2015
153,90 Act. Effet levier
10/06/2015
152,17 Act. Effet levier
09/06/2015
147,28 Act. Effet levier
08/06/2015
148,53 Act. Effet levier
07/06/2015
151,44 Act. Effet levier
06/06/2015
151,44 Act. Effet levier
05/06/2015
151,44 Act. Effet levier
04/06/2015
153,65 Act. Effet levier
03/06/2015
156,87 Act. Effet levier
02/06/2015
156,23 Act. Effet levier
01/06/2015
158,38 Act. Effet levier
31/05/2015
157,61 Act. Effet levier
30/05/2015
157,61 Act. Effet levier
29/05/2015
157,61 Act. Effet levier
28/05/2015
163,06 Act. Effet levier
27/05/2015
164,89 Act. Effet levier
26/05/2015
159,70 Act. Effet levier
25/05/2015
161,65 Act. Effet levier
24/05/2015
162,87 Act. Effet levier
23/05/2015
162,87 Act. Effet levier
22/05/2015
162,87 Act. Effet levier
21/05/2015
162,95 Act. Effet levier
20/05/2015
162,13 Act. Effet levier
19/05/2015
161,17 Act. Effet levier
18/05/2015
155,74 Act. Effet levier
17/05/2015
154,12 Act. Effet levier
16/05/2015
154,12 Act. Effet levier
15/05/2015
154,12 Act. Effet levier
14/05/2015
155,25 Act. Effet levier
13/05/2015
152,16 Act. Effet levier
12/05/2015
153,05 Act. Effet levier
11/05/2015
156,48 Act. Effet levier
10/05/2015
157,18 Act. Effet levier
09/05/2015
157,18 Act. Effet levier
08/05/2015
157,18 Act. Effet levier
07/05/2015
150,19 Act. Effet levier
06/05/2015
149,55 Act. Effet levier
05/05/2015
150,69 Act. Effet levier
04/05/2015
156,18 Act. Effet levier
03/05/2015
153,46 Act. Effet levier
02/05/2015
153,46 Act. Effet levier
01/05/2015
153,46 Act. Effet levier
30/04/2015
153,36 Act. Effet levier
29/04/2015
154,77 Act. Effet levier
28/04/2015
161,49 Act. Effet levier
27/04/2015
165,54 Act. Effet levier
26/04/2015
162,94 Act. Effet levier
25/04/2015
162,94 Act. Effet levier
24/04/2015
162,94 Act. Effet levier
23/04/2015
161,67 Act. Effet levier
22/04/2015
163,10 Act. Effet levier
21/04/2015
162,37 Act. Effet levier
20/04/2015
161,77 Act. Effet levier
19/04/2015
158,17 Act. Effet levier
18/04/2015
158,17 Act. Effet levier
17/04/2015
158,17 Act. Effet levier
16/04/2015
164,13 Act. Effet levier
15/04/2015
167,37 Act. Effet levier
14/04/2015
165,18 Act. Effet levier
13/04/2015
167,34 Act. Effet levier
12/04/2015
167,18 Act. Effet levier
11/04/2015
167,18 Act. Effet levier
10/04/2015
167,18 Act. Effet levier
09/04/2015
164,02 Act. Effet levier
08/04/2015
160,20 Act. Effet levier
07/04/2015
160,57 Act. Effet levier
06/04/2015
156,58 Act. Effet levier
05/04/2015
156,55 Act. Effet levier
04/04/2015
156,55 Act. Effet levier
03/04/2015
156,55 Act. Effet levier
02/04/2015
156,55 Act. Effet levier
01/04/2015
156,79 Act. Effet levier
31/03/2015
156,10 Act. Effet levier
30/03/2015
158,55 Act. Effet levier
29/03/2015
154,61 Act. Effet levier
28/03/2015
154,61 Act. Effet levier
27/03/2015
154,61 Act. Effet levier
26/03/2015
153,48 Act. Effet levier
25/03/2015
154,83 Act. Effet levier
24/03/2015
159,30 Act. Effet levier
23/03/2015
158,44 Act. Effet levier
22/03/2015
160,73 Act. Effet levier
21/03/2015
160,73 Act. Effet levier
20/03/2015
160,73 Act. Effet levier
19/03/2015
158,22 Act. Effet levier
18/03/2015
157,70 Act. Effet levier
17/03/2015
156,53 Act. Effet levier
16/03/2015
158,69 Act. Effet levier
15/03/2015
154,93 Act. Effet levier
14/03/2015
154,93 Act. Effet levier
13/03/2015
154,93 Act. Effet levier
12/03/2015
154,47 Act. Effet levier
11/03/2015
153,91 Act. Effet levier
10/03/2015
149,03 Act. Effet levier
09/03/2015
152,23 Act. Effet levier
08/03/2015
152,09 Act. Effet levier
07/03/2015
152,09 Act. Effet levier
06/03/2015
152,09 Act. Effet levier
05/03/2015
152,28 Act. Effet levier
04/03/2015
149,86 Act. Effet levier
03/03/2015
147,90 Act. Effet levier
02/03/2015
150,43 Act. Effet levier
01/03/2015
150,31 Act. Effet levier
28/02/2015
150,31 Act. Effet levier
27/02/2015
150,31 Act. Effet levier
26/02/2015
149,25 Act. Effet levier
25/02/2015
146,92 Act. Effet levier
24/02/2015
147,54 Act. Effet levier
23/02/2015
146,15 Act. Effet levier
22/02/2015
144,75 Act. Effet levier
21/02/2015
144,75 Act. Effet levier
20/02/2015
144,75 Act. Effet levier
19/02/2015
143,64 Act. Effet levier
18/02/2015
142,55 Act. Effet levier
17/02/2015
140,67 Act. Effet levier
16/02/2015
140,21 Act. Effet levier
15/02/2015
140,63 Act. Effet levier
14/02/2015
140,63 Act. Effet levier
13/02/2015
140,63 Act. Effet levier
12/02/2015
139,00 Act. Effet levier
11/02/2015
136,32 Act. Effet levier
10/02/2015
136,80 Act. Effet levier
09/02/2015
134,36 Act. Effet levier
08/02/2015
136,19 Act. Effet levier
07/02/2015
136,19 Act. Effet levier
06/02/2015
136,19 Act. Effet levier
05/02/2015
136,60 Act. Effet levier
04/02/2015
136,11 Act. Effet levier
03/02/2015
135,81 Act. Effet levier
02/02/2015
133,01 Act. Effet levier
01/02/2015
131,43 Act. Effet levier
31/01/2015
131,43 Act. Effet levier
30/01/2015
131,43 Act. Effet levier
29/01/2015
133,37 Act. Effet levier
28/01/2015
131,92 Act. Effet levier
27/01/2015
133,16 Act. Effet levier
26/01/2015
136,65 Act. Effet levier
25/01/2015
134,96 Act. Effet levier
24/01/2015
134,96 Act. Effet levier
23/01/2015
134,96 Act. Effet levier
22/01/2015
130,84 Act. Effet levier
21/01/2015
126,57 Act. Effet levier
20/01/2015
125,14 Act. Effet levier
19/01/2015
123,49 Act. Effet levier
18/01/2015
122,13 Act. Effet levier
17/01/2015
122,13 Act. Effet levier
16/01/2015
122,13 Act. Effet levier
15/01/2015
119,87 Act. Effet levier
14/01/2015
116,92 Act. Effet levier
13/01/2015
119,87 Act. Effet levier
12/01/2015
117,32 Act. Effet levier
11/01/2015
116,15 Act. Effet levier
10/01/2015
116,15 Act. Effet levier
09/01/2015
116,15 Act. Effet levier
08/01/2015
120,37 Act. Effet levier
07/01/2015
113,68 Act. Effet levier
06/01/2015
111,69 Act. Effet levier
05/01/2015
113,14 Act. Effet levier
04/01/2015
119,25 Act. Effet levier
03/01/2015
119,25 Act. Effet levier
02/01/2015
119,25 Act. Effet levier
01/01/2015
119,35 Act. Effet levier
31/12/2014
119,35 Act. Effet levier
30/12/2014
119,31 Act. Effet levier
29/12/2014
121,83 Act. Effet levier
28/12/2014
121,50 Act. Effet levier
27/12/2014
121,50 Act. Effet levier
26/12/2014
121,50 Act. Effet levier
25/12/2014
121,33 Act. Effet levier
24/12/2014
121,33 Act. Effet levier
23/12/2014
121,61 Act. Effet levier
22/12/2014
119,75 Act. Effet levier
21/12/2014
118,65 Act. Effet levier
20/12/2014
118,65 Act. Effet levier
19/12/2014
118,65 Act. Effet levier
18/12/2014
118,50 Act. Effet levier
17/12/2014
111,75 Act. Effet levier
16/12/2014
110,13 Act. Effet levier
15/12/2014
107,59 Act. Effet levier
14/12/2014
111,94 Act. Effet levier
13/12/2014
111,94 Act. Effet levier
12/12/2014
111,94 Act. Effet levier
11/12/2014
117,68 Act. Effet levier
10/12/2014
117,17 Act. Effet levier
09/12/2014
119,11 Act. Effet levier
08/12/2014
123,83 Act. Effet levier
07/12/2014
125,70 Act. Effet levier
06/12/2014
125,70 Act. Effet levier
05/12/2014
125,70 Act. Effet levier
04/12/2014
121,40 Act. Effet levier
03/12/2014
124,39 Act. Effet levier
02/12/2014
123,30 Act. Effet levier
01/12/2014
122,18 Act. Effet levier
30/11/2014
123,78 Act. Effet levier
29/11/2014
123,78 Act. Effet levier
28/11/2014
123,78 Act. Effet levier
27/11/2014
123,63 Act. Effet levier
26/11/2014
122,74 Act. Effet levier
25/11/2014
122,60 Act. Effet levier
24/11/2014
122,23 Act. Effet levier
23/11/2014
121,53 Act. Effet levier
22/11/2014
121,53 Act. Effet levier
21/11/2014
121,53 Act. Effet levier
20/11/2014
116,54 Act. Effet levier
19/11/2014
117,14 Act. Effet levier
18/11/2014
117,20 Act. Effet levier
17/11/2014
115,48 Act. Effet levier
16/11/2014
114,52 Act. Effet levier
15/11/2014
114,52 Act. Effet levier
14/11/2014
114,52 Act. Effet levier
13/11/2014
114,12 Act. Effet levier
12/11/2014
113,34 Act. Effet levier
11/11/2014
116,03 Act. Effet levier
10/11/2014
115,30 Act. Effet levier
09/11/2014
113,98 Act. Effet levier
08/11/2014
113,98 Act. Effet levier
07/11/2014
113,98 Act. Effet levier
06/11/2014
115,10 Act. Effet levier
05/11/2014
114,35 Act. Effet levier
04/11/2014
110,99 Act. Effet levier
03/11/2014
113,54 Act. Effet levier
02/11/2014
115,11 Act. Effet levier
01/11/2014
115,11 Act. Effet levier
31/10/2014
115,11 Act. Effet levier
30/10/2014
110,50 Act. Effet levier
29/10/2014
108,96 Act. Effet levier
28/10/2014
109,44 Act. Effet levier
27/10/2014
107,01 Act. Effet levier
26/10/2014
108,64 Act. Effet levier
25/10/2014
108,64 Act. Effet levier
24/10/2014
108,64 Act. Effet levier
23/10/2014
108,88 Act. Effet levier
22/10/2014
106,50 Act. Effet levier
21/10/2014
105,63 Act. Effet levier
20/10/2014
101,20 Act. Effet levier
19/10/2014
101,82 Act. Effet levier
18/10/2014
101,82 Act. Effet levier
17/10/2014
101,82 Act. Effet levier
16/10/2014
97,14 Act. Effet levier
15/10/2014
98,17 Act. Effet levier
14/10/2014
103,91 Act. Effet levier
13/10/2014
103,63 Act. Effet levier
12/10/2014
104,55 Act. Effet levier
11/10/2014
104,55 Act. Effet levier
10/10/2014
104,55 Act. Effet levier
09/10/2014
107,68 Act. Effet levier
08/10/2014
109,87 Act. Effet levier
07/10/2014
110,22 Act. Effet levier
06/10/2014
114,03 Act. Effet levier
05/10/2014
114,02 Act. Effet levier
04/10/2014
114,02 Act. Effet levier
03/10/2014
114,02 Act. Effet levier
02/10/2014
111,67 Act. Effet levier
01/10/2014
116,19 Act. Effet levier
30/09/2014
118,69 Act. Effet levier
29/09/2014
116,84 Act. Effet levier
28/09/2014
118,19 Act. Effet levier
27/09/2014
118,19 Act. Effet levier
26/09/2014
118,19 Act. Effet levier
25/09/2014
116,46 Act. Effet levier
24/09/2014
119,41 Act. Effet levier
23/09/2014
116,88 Act. Effet levier
22/09/2014
119,87 Act. Effet levier
21/09/2014
121,39 Act. Effet levier
20/09/2014
121,39 Act. Effet levier
19/09/2014
121,39 Act. Effet levier
18/09/2014
121,24 Act. Effet levier
17/09/2014
119,39 Act. Effet levier
16/09/2014
118,44 Act. Effet levier
15/09/2014
118,48 Act. Effet levier
14/09/2014
119,10 Act. Effet levier
13/09/2014
119,10 Act. Effet levier
12/09/2014
119,10 Act. Effet levier
11/09/2014
119,69 Act. Effet levier
10/09/2014
119,98 Act. Effet levier
09/09/2014
119,78 Act. Effet levier
08/09/2014
120,87 Act. Effet levier
07/09/2014
121,35 Act. Effet levier
06/09/2014
121,35 Act. Effet levier
05/09/2014
121,35 Act. Effet levier
04/09/2014
121,23 Act. Effet levier
03/09/2014
118,29 Act. Effet levier
02/09/2014
116,72 Act. Effet levier
01/09/2014
116,34 Act. Effet levier
31/08/2014
116,07 Act. Effet levier
30/08/2014
116,07 Act. Effet levier
29/08/2014
116,07 Act. Effet levier
28/08/2014
115,34 Act. Effet levier
27/08/2014
116,93 Act. Effet levier
26/08/2014
116,78 Act. Effet levier
25/08/2014
115,06 Act. Effet levier
24/08/2014
111,89 Act. Effet levier
23/08/2014
111,89 Act. Effet levier
22/08/2014
111,89 Act. Effet levier
21/08/2014
112,83 Act. Effet levier
20/08/2014
110,87 Act. Effet levier
19/08/2014
110,94 Act. Effet levier
18/08/2014
109,61 Act. Effet levier
17/08/2014
107,18 Act. Effet levier
16/08/2014
107,18 Act. Effet levier
15/08/2014
107,18 Act. Effet levier
14/08/2014
108,12 Act. Effet levier
13/08/2014
107,57 Act. Effet levier
12/08/2014
105,82 Act. Effet levier
11/08/2014
106,71 Act. Effet levier
10/08/2014
104,54 Act. Effet levier
09/08/2014
104,54 Act. Effet levier
08/08/2014
104,54 Act. Effet levier
07/08/2014
104,38 Act. Effet levier
06/08/2014
106,33 Act. Effet levier
05/08/2014
107,63 Act. Effet levier
04/08/2014
107,97 Act. Effet levier
03/08/2014
107,80 Act. Effet levier
02/08/2014
107,80 Act. Effet levier
01/08/2014
107,80 Act. Effet levier
31/07/2014
109,88 Act. Effet levier
30/07/2014
113,53 Act. Effet levier
29/07/2014
114,64 Act. Effet levier
28/07/2014
114,05 Act. Effet levier
27/07/2014
114,28 Act. Effet levier
26/07/2014
114,28 Act. Effet levier
25/07/2014
114,28 Act. Effet levier
24/07/2014
116,60 Act. Effet levier
23/07/2014
115,29 Act. Effet levier
22/07/2014
114,91 Act. Effet levier
21/07/2014
112,02 Act. Effet levier
20/07/2014
113,42 Act. Effet levier
19/07/2014
113,42 Act. Effet levier
18/07/2014
113,42 Act. Effet levier
17/07/2014
112,39 Act. Effet levier
16/07/2014
115,22 Act. Effet levier
15/07/2014
112,28 Act. Effet levier
14/07/2014
113,57 Act. Effet levier
13/07/2014
111,95 Act. Effet levier
12/07/2014
111,95 Act. Effet levier
11/07/2014
111,95 Act. Effet levier
10/07/2014
111,34 Act. Effet levier
09/07/2014
113,71 Act. Effet levier
08/07/2014
112,91 Act. Effet levier
07/07/2014
115,95 Act. Effet levier
06/07/2014
118,10 Act. Effet levier
05/07/2014
118,10 Act. Effet levier
04/07/2014
118,10 Act. Effet levier
03/07/2014
118,89 Act. Effet levier
02/07/2014
116,68 Act. Effet levier
01/07/2014
116,58 Act. Effet levier
30/06/2014
114,49 Act. Effet levier
29/06/2014
114,84 Act. Effet levier
28/06/2014
114,84 Act. Effet levier
27/06/2014
114,84 Act. Effet levier
26/06/2014
114,81 Act. Effet levier
25/06/2014
115,46 Act. Effet levier
24/06/2014
116,79 Act. Effet levier
23/06/2014
117,10 Act. Effet levier
22/06/2014
118,22 Act. Effet levier
21/06/2014
118,22 Act. Effet levier
20/06/2014
118,22 Act. Effet levier
19/06/2014
118,45 Act. Effet levier
18/06/2014
117,33 Act. Effet levier
17/06/2014
116,88 Act. Effet levier
16/06/2014
116,22 Act. Effet levier
15/06/2014
117,14 Act. Effet levier
14/06/2014
117,14 Act. Effet levier
13/06/2014
117,14 Act. Effet levier
12/06/2014
117,23 Act. Effet levier
11/06/2014
117,95 Act. Effet levier
10/06/2014
119,36 Act. Effet levier
09/06/2014
118,64 Act. Effet levier
08/06/2014
118,02 Act. Effet levier
07/06/2014
118,02 Act. Effet levier
06/06/2014
118,02 Act. Effet levier
05/06/2014
116,58 Act. Effet levier
04/06/2014
114,90 Act. Effet levier
03/06/2014
114,82 Act. Effet levier
02/06/2014
115,47 Act. Effet levier
01/06/2014
114,97 Act. Effet levier
31/05/2014
114,97 Act. Effet levier
30/05/2014
114,97 Act. Effet levier
29/05/2014
114,93 Act. Effet levier
28/05/2014
114,75 Act. Effet levier
27/05/2014
114,57 Act. Effet levier
26/05/2014
113,82 Act. Effet levier
25/05/2014
112,07 Act. Effet levier
24/05/2014
112,07 Act. Effet levier
23/05/2014
112,07 Act. Effet levier
22/05/2014
110,84 Act. Effet levier
21/05/2014
110,61 Act. Effet levier
20/05/2014
109,06 Act. Effet levier
19/05/2014
109,58 Act. Effet levier
18/05/2014
109,34 Act. Effet levier
17/05/2014
109,34 Act. Effet levier
16/05/2014
109,34 Act. Effet levier
15/05/2014
108,44 Act. Effet levier
14/05/2014
110,99 Act. Effet levier
13/05/2014
111,18 Act. Effet levier
12/05/2014
110,86 Act. Effet levier
11/05/2014
108,91 Act. Effet levier
10/05/2014
108,91 Act. Effet levier
09/05/2014
108,91 Act. Effet levier
08/05/2014
109,17 Act. Effet levier
07/05/2014
107,20 Act. Effet levier
06/05/2014
106,71 Act. Effet levier
05/05/2014
108,38 Act. Effet levier
04/05/2014
108,46 Act. Effet levier
03/05/2014
108,46 Act. Effet levier
02/05/2014
108,46 Act. Effet levier
01/05/2014
108,97 Act. Effet levier
30/04/2014
108,89 Act. Effet levier
29/04/2014
108,97 Act. Effet levier
28/04/2014
106,65 Act. Effet levier
27/04/2014
105,91 Act. Effet levier
26/04/2014
105,91 Act. Effet levier
25/04/2014
105,91 Act. Effet levier
24/04/2014
108,17 Act. Effet levier
23/04/2014
107,30 Act. Effet levier
22/04/2014
108,65 Act. Effet levier
21/04/2014
106,05 Act. Effet levier
20/04/2014
105,89 Act. Effet levier
19/04/2014
105,89 Act. Effet levier
18/04/2014
105,89 Act. Effet levier
17/04/2014
105,89 Act. Effet levier
16/04/2014
104,98 Act. Effet levier
15/04/2014
102,09 Act. Effet levier
14/04/2014
103,52 Act. Effet levier
13/04/2014
102,16 Act. Effet levier
12/04/2014
102,16 Act. Effet levier
11/04/2014
102,16 Act. Effet levier
10/04/2014
104,61 Act. Effet levier
09/04/2014
107,16 Act. Effet levier
08/04/2014
106,04 Act. Effet levier
07/04/2014
106,40 Act. Effet levier
06/04/2014
109,09 Act. Effet levier
05/04/2014
109,09 Act. Effet levier
04/04/2014
109,09 Act. Effet levier
03/04/2014
108,98 Act. Effet levier
02/04/2014
108,41 Act. Effet levier
01/04/2014
108,16 Act. Effet levier
31/03/2014
106,49 Act. Effet levier
30/03/2014
106,20 Act. Effet levier
29/03/2014
106,20 Act. Effet levier
28/03/2014
106,20 Act. Effet levier
27/03/2014
104,51 Act. Effet levier
26/03/2014
104,48 Act. Effet levier
25/03/2014
103,68 Act. Effet levier
24/03/2014
101,39 Act. Effet levier
23/03/2014
103,68 Act. Effet levier
22/03/2014
103,68 Act. Effet levier
21/03/2014
103,68 Act. Effet levier
20/03/2014
103,78 Act. Effet levier
19/03/2014
102,67 Act. Effet levier
18/03/2014
103,13 Act. Effet levier
17/03/2014
101,42 Act. Effet levier
16/03/2014
99,03 Act. Effet levier
15/03/2014
99,03 Act. Effet levier
14/03/2014
99,03 Act. Effet levier
13/03/2014
100,07 Act. Effet levier
12/03/2014
102,86 Act. Effet levier
11/03/2014
104,12 Act. Effet levier
10/03/2014
104,38 Act. Effet levier
09/03/2014
104,63 Act. Effet levier
08/03/2014
104,63 Act. Effet levier
07/03/2014
104,63 Act. Effet levier
06/03/2014
107,02 Act. Effet levier
05/03/2014
106,66 Act. Effet levier
04/03/2014
106,52 Act. Effet levier
03/03/2014
101,97 Act. Effet levier
02/03/2014
106,48 Act. Effet levier
01/03/2014
106,48 Act. Effet levier
28/02/2014
106,48 Act. Effet levier
27/02/2014
106,24 Act. Effet levier
26/02/2014
106,27 Act. Effet levier
25/02/2014
106,54 Act. Effet levier
24/02/2014
106,75 Act. Effet levier
23/02/2014
105,39 Act. Effet levier
22/02/2014
105,39 Act. Effet levier
21/02/2014
105,39 Act. Effet levier
20/02/2014
105,03 Act. Effet levier
19/02/2014
104,48 Act. Effet levier
18/02/2014
104,78 Act. Effet levier
17/02/2014
104,68 Act. Effet levier
16/02/2014
104,52 Act. Effet levier
15/02/2014
104,52 Act. Effet levier
14/02/2014
104,52 Act. Effet levier
13/02/2014
103,36 Act. Effet levier
12/02/2014
103,09 Act. Effet levier
11/02/2014
101,82 Act. Effet levier
10/02/2014
99,51 Act. Effet levier
09/02/2014
99,42 Act. Effet levier
08/02/2014
99,42 Act. Effet levier
07/02/2014
99,42 Act. Effet levier
06/02/2014
97,58 Act. Effet levier
05/02/2014
94,68 Act. Effet levier
04/02/2014
94,81 Act. Effet levier
03/02/2014
94,44 Act. Effet levier
02/02/2014
97,87 Act. Effet levier
01/02/2014
97,87 Act. Effet levier
31/01/2014
97,87 Act. Effet levier
30/01/2014
98,43 Act. Effet levier
29/01/2014
96,88 Act. Effet levier
28/01/2014
98,29 Act. Effet levier
27/01/2014
96,98 Act. Effet levier
26/01/2014
98,17 Act. Effet levier
25/01/2014
98,17 Act. Effet levier
24/01/2014
98,17 Act. Effet levier
23/01/2014
103,19 Act. Effet levier
22/01/2014
105,31 Act. Effet levier
21/01/2014
105,37 Act. Effet levier
20/01/2014
104,97 Act. Effet levier
19/01/2014
105,06 Act. Effet levier
18/01/2014
105,06 Act. Effet levier
17/01/2014
105,06 Act. Effet levier
16/01/2014
104,77 Act. Effet levier
15/01/2014
105,33 Act. Effet levier
14/01/2014
102,71 Act. Effet levier
13/01/2014
101,78 Act. Effet levier
12/01/2014
102,02 Act. Effet levier
11/01/2014
102,02 Act. Effet levier
10/01/2014
102,02 Act. Effet levier
09/01/2014
101,20 Act. Effet levier
08/01/2014
102,07 Act. Effet levier
07/01/2014
102,04 Act. Effet levier
06/01/2014
100,30 Act. Effet levier
05/01/2014
100,64 Act. Effet levier
04/01/2014
100,64 Act. Effet levier
03/01/2014
100,64 Act. Effet levier
02/01/2014
99,96 Act. Effet levier
01/01/2014
101,64 Act. Effet levier
31/12/2013
101,64 Act. Effet levier
30/12/2013
100,97 Act. Effet levier
29/12/2013
101,37 Act. Effet levier
28/12/2013
101,37 Act. Effet levier
27/12/2013
101,37 Act. Effet levier
26/12/2013
99,66 Act. Effet levier
25/12/2013
99,62 Act. Effet levier
24/12/2013
99,62 Act. Effet levier
23/12/2013
99,36 Act. Effet levier
22/12/2013
98,11 Act. Effet levier
21/12/2013
98,11 Act. Effet levier
20/12/2013
98,11 Act. Effet levier
19/12/2013
97,01 Act. Effet levier
18/12/2013
94,47 Act. Effet levier
17/12/2013
92,52 Act. Effet levier
16/12/2013
94,03 Act. Effet levier
15/12/2013
91,63 Act. Effet levier
14/12/2013
91,63 Act. Effet levier
13/12/2013
91,63 Act. Effet levier
12/12/2013
91,85 Act. Effet levier
11/12/2013
92,96 Act. Effet levier
10/12/2013
94,24 Act. Effet levier
09/12/2013
95,61 Act. Effet levier
08/12/2013
95,28 Act. Effet levier
07/12/2013
95,28 Act. Effet levier
06/12/2013
95,28 Act. Effet levier
05/12/2013
93,79 Act. Effet levier
04/12/2013
95,51 Act. Effet levier
03/12/2013
96,35 Act. Effet levier
02/12/2013
99,44 Act. Effet levier
01/12/2013
100,00 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
01/12/2016
105,61 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
30/11/2016
107,85 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
29/11/2016
107,54 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
28/11/2016
107,00 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
27/11/2016
108,74 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
26/11/2016
108,74 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
25/11/2016
108,74 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
24/11/2016
106,58 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
23/11/2016
105,27 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
22/11/2016
105,01 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
21/11/2016
108,01 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
20/11/2016
109,66 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
19/11/2016
109,66 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
18/11/2016
109,66 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
17/11/2016
111,09 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
16/11/2016
109,66 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
15/11/2016
109,34 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
14/11/2016
109,15 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
13/11/2016
108,78 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
12/11/2016
108,78 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
11/11/2016
108,78 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
10/11/2016
109,80 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
09/11/2016
108,66 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
08/11/2016
104,65 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
07/11/2016
104,33 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
06/11/2016
100,69 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
05/11/2016
100,69 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
04/11/2016
100,69 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
03/11/2016
101,83 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
02/11/2016
103,42 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
01/11/2016
104,71 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
31/10/2016
106,59 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
30/10/2016
108,42 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
29/10/2016
108,42 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
28/10/2016
108,42 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
27/10/2016
109,03 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
26/10/2016
108,15 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
25/10/2016
109,09 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
24/10/2016
111,10 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
23/10/2016
112,26 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
22/10/2016
112,26 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
21/10/2016
112,26 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
20/10/2016
112,91 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
19/10/2016
113,59 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
18/10/2016
112,72 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
17/10/2016
110,80 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
16/10/2016
113,12 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
15/10/2016
113,12 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
14/10/2016
113,12 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
13/10/2016
110,48 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
12/10/2016
112,40 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
11/10/2016
113,91 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
10/10/2016
114,76 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
09/10/2016
113,55 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
08/10/2016
113,55 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
07/10/2016
113,55 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
06/10/2016
114,89 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
05/10/2016
115,41 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
04/10/2016
116,49 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
03/10/2016
115,03 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
02/10/2016
114,72 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
01/10/2016
114,72 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
30/09/2016
114,72 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
29/09/2016
115,42 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
28/09/2016
116,84 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
27/09/2016
115,71 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
26/09/2016
115,12 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
25/09/2016
118,40 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
24/09/2016
118,40 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
23/09/2016
118,40 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
22/09/2016
119,59 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
21/09/2016
117,14 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
20/09/2016
116,66 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
19/09/2016
115,35 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
18/09/2016
113,66 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
17/09/2016
113,66 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
16/09/2016
113,66 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
15/09/2016
115,22 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
14/09/2016
114,54 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
13/09/2016
115,12 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
12/09/2016
115,88 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
11/09/2016
117,16 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
10/09/2016
117,16 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
09/09/2016
117,16 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
08/09/2016
119,18 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
07/09/2016
119,63 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
06/09/2016
118,80 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
05/09/2016
118,95 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
04/09/2016
118,12 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
03/09/2016
118,12 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
02/09/2016
118,12 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
01/09/2016
113,69 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
31/08/2016
115,58 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
30/08/2016
116,60 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
29/08/2016
115,29 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
28/08/2016
114,88 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
27/08/2016
114,88 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
26/08/2016
114,88 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
25/08/2016
114,42 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
24/08/2016
116,22 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
23/08/2016
116,22 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
22/08/2016
115,09 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
21/08/2016
114,59 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
20/08/2016
114,59 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
19/08/2016
114,59 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
18/08/2016
116,35 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
17/08/2016
115,23 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
16/08/2016
117,13 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
15/08/2016
119,24 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
14/08/2016
119,00 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
13/08/2016
119,00 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
12/08/2016
119,00 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
11/08/2016
119,35 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
10/08/2016
116,18 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
09/08/2016
117,02 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
08/08/2016
115,48 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
07/08/2016
116,53 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
06/08/2016
116,53 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
05/08/2016
116,53 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
04/08/2016
113,54 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
03/08/2016
111,45 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
02/08/2016
111,84 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
01/08/2016
114,99 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
31/07/2016
114,99 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
30/07/2016
114,99 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
29/07/2016
114,99 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
28/07/2016
113,36 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
27/07/2016
116,56 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
26/07/2016
117,35 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
25/07/2016
116,75 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
24/07/2016
116,53 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
23/07/2016
116,53 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
22/07/2016
116,53 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
21/07/2016
116,06 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
20/07/2016
116,37 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
19/07/2016
114,01 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
18/07/2016
115,51 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
17/07/2016
115,04 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
16/07/2016
115,04 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
15/07/2016
115,04 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
14/07/2016
115,53 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
13/07/2016
114,55 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
12/07/2016
114,62 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
11/07/2016
114,28 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
10/07/2016
111,97 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
09/07/2016
111,97 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
08/07/2016
111,97 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
07/07/2016
110,29 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
06/07/2016
108,46 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
05/07/2016
109,50 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
04/07/2016
112,70 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
03/07/2016
113,54 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
02/07/2016
113,54 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
01/07/2016
113,54 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
30/06/2016
111,40 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
29/06/2016
110,39 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
28/06/2016
104,94 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
27/06/2016
101,22 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
26/06/2016
104,67 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
25/06/2016
104,67 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
24/06/2016
104,67 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
23/06/2016
111,71 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
22/06/2016
110,76 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
21/06/2016
109,55 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
20/06/2016
108,24 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
19/06/2016
103,87 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
18/06/2016
103,87 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
17/06/2016
103,87 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
16/06/2016
101,82 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
15/06/2016
102,97 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
14/06/2016
101,74 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
13/06/2016
105,10 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
12/06/2016
108,99 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
11/06/2016
108,99 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
10/06/2016
108,99 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
09/06/2016
112,98 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
08/06/2016
114,61 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
07/06/2016
116,26 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
06/06/2016
114,11 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
05/06/2016
113,63 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
04/06/2016
113,63 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
03/06/2016
113,63 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
02/06/2016
115,12 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
01/06/2016
114,62 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
31/05/2016
115,60 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
30/05/2016
117,20 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
29/05/2016
117,50 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
28/05/2016
117,50 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
27/05/2016
117,50 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
26/05/2016
115,66 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
25/05/2016
114,20 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
24/05/2016
112,71 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
23/05/2016
110,07 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
22/05/2016
108,77 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
21/05/2016
108,77 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
20/05/2016
108,77 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
19/05/2016
106,75 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
18/05/2016
108,24 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
17/05/2016
106,51 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
16/05/2016
107,40 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
15/05/2016
107,40 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
14/05/2016
107,40 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
13/05/2016
107,40 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
12/05/2016
105,92 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
11/05/2016
106,50 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
10/05/2016
106,61 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
09/05/2016
103,96 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
08/05/2016
101,45 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
07/05/2016
101,45 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
06/05/2016
101,45 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
05/05/2016
102,61 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
04/05/2016
102,61 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
03/05/2016
105,37 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
02/05/2016
108,60 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
01/05/2016
108,29 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
30/04/2016
108,29 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
29/04/2016
108,29 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
28/04/2016
112,15 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
27/04/2016
111,62 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
26/04/2016
111,06 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
25/04/2016
111,18 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
24/04/2016
111,81 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
23/04/2016
111,81 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
22/04/2016
111,81 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
21/04/2016
113,23 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
20/04/2016
114,51 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
19/04/2016
113,73 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
18/04/2016
110,81 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
17/04/2016
109,96 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
16/04/2016
109,96 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
15/04/2016
109,96 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
14/04/2016
110,49 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
13/04/2016
108,04 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
12/04/2016
104,27 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
11/04/2016
103,25 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
10/04/2016
104,01 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
09/04/2016
104,01 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
08/04/2016
104,01 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
07/04/2016
102,32 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
06/04/2016
102,47 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
05/04/2016
99,98 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
04/04/2016
101,24 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
03/04/2016
99,87 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
02/04/2016
99,87 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
01/04/2016
99,87 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
31/03/2016
102,59 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
30/03/2016
103,74 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
29/03/2016
102,48 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
28/03/2016
102,27 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
27/03/2016
102,27 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
26/03/2016
102,27 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
25/03/2016
102,27 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
24/03/2016
102,27 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
23/03/2016
105,26 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
22/03/2016
104,23 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
21/03/2016
103,86 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
20/03/2016
102,80 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
19/03/2016
102,80 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
18/03/2016
102,80 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
17/03/2016
103,69 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
16/03/2016
105,13 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
15/03/2016
106,14 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
14/03/2016
107,73 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
13/03/2016
107,40 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
12/03/2016
107,40 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
11/03/2016
107,40 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
10/03/2016
104,68 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
09/03/2016
106,53 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
08/03/2016
106,65 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
07/03/2016
107,83 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
06/03/2016
107,49 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
05/03/2016
107,49 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
04/03/2016
107,49 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
03/03/2016
107,22 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
02/03/2016
108,74 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
01/03/2016
106,53 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
29/02/2016
102,92 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
28/02/2016
103,65 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
27/02/2016
103,65 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
26/02/2016
103,65 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
25/02/2016
101,45 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
24/02/2016
98,05 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
23/02/2016
101,03 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
22/02/2016
104,28 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
21/02/2016
101,65 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
20/02/2016
101,65 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
19/02/2016
101,65 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
18/02/2016
102,94 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
17/02/2016
103,65 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
16/02/2016
100,40 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
15/02/2016
101,37 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
14/02/2016
96,71 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
13/02/2016
96,71 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
12/02/2016
96,71 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
11/02/2016
92,44 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
10/02/2016
99,03 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
09/02/2016
94,97 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
08/02/2016
98,99 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
07/02/2016
103,78 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
06/02/2016
103,78 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
05/02/2016
103,78 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
04/02/2016
104,28 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
03/02/2016
107,98 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
02/02/2016
109,63 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
01/02/2016
113,24 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
31/01/2016
112,99 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
30/01/2016
112,99 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
29/01/2016
112,99 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
28/01/2016
109,45 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
27/01/2016
113,94 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
26/01/2016
114,33 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
25/01/2016
112,94 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
24/01/2016
113,75 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
23/01/2016
113,75 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
22/01/2016
113,75 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
21/01/2016
107,45 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
20/01/2016
105,79 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
19/01/2016
112,95 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
18/01/2016
109,34 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
17/01/2016
109,51 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
16/01/2016
109,51 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
15/01/2016
109,51 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
14/01/2016
115,01 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
13/01/2016
118,33 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
12/01/2016
116,79 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
11/01/2016
113,43 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
10/01/2016
114,67 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
09/01/2016
114,67 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
08/01/2016
114,67 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
07/01/2016
119,98 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
06/01/2016
125,04 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
05/01/2016
127,61 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
04/01/2016
125,79 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
03/01/2016
131,50 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
02/01/2016
131,50 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
01/01/2016
131,50 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
31/12/2015
131,50 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
30/12/2015
131,50 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
29/12/2015
133,05 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
28/12/2015
128,92 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
27/12/2015
128,23 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
26/12/2015
128,23 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
25/12/2015
128,23 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
24/12/2015
128,23 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
23/12/2015
128,23 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
22/12/2015
122,69 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
21/12/2015
123,68 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
20/12/2015
125,98 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
19/12/2015
125,98 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
18/12/2015
125,98 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
17/12/2015
126,91 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
16/12/2015
125,19 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
15/12/2015
124,46 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
14/12/2015
119,28 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
13/12/2015
122,40 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
12/12/2015
122,40 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
11/12/2015
122,40 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
10/12/2015
126,36 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
09/12/2015
125,86 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
08/12/2015
128,22 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
07/12/2015
131,80 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
06/12/2015
130,51 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
05/12/2015
130,51 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
04/12/2015
130,51 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
03/12/2015
132,48 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
02/12/2015
136,99 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
01/12/2015
135,93 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
30/11/2015
135,99 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
29/11/2015
136,32 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
28/11/2015
136,32 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
27/11/2015
136,32 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
26/11/2015
135,67 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
25/11/2015
135,25 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
24/11/2015
131,35 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
23/11/2015
134,65 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
22/11/2015
137,48 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
21/11/2015
137,48 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
20/11/2015
137,48 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
19/11/2015
136,64 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
18/11/2015
136,80 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
17/11/2015
136,04 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
16/11/2015
129,54 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
15/11/2015
130,28 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
14/11/2015
130,28 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
13/11/2015
130,28 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
12/11/2015
132,50 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
11/11/2015
134,37 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
10/11/2015
133,54 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
09/11/2015
133,73 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
08/11/2015
136,39 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
07/11/2015
136,39 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
06/11/2015
136,39 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
05/11/2015
136,95 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
04/11/2015
136,04 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
03/11/2015
134,85 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
02/11/2015
134,67 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
01/11/2015
134,56 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
31/10/2015
134,56 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
30/10/2015
134,56 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
29/10/2015
135,73 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
28/10/2015
134,39 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
27/10/2015
132,16 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
26/10/2015
134,60 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
25/10/2015
135,05 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
24/10/2015
135,05 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
23/10/2015
135,05 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
22/10/2015
130,30 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
21/10/2015
125,14 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
20/10/2015
127,02 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
19/10/2015
128,53 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
18/10/2015
129,12 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
17/10/2015
129,12 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
16/10/2015
129,12 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
15/10/2015
126,54 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
14/10/2015
123,90 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
13/10/2015
126,17 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
12/10/2015
127,46 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
11/10/2015
126,81 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
10/10/2015
126,81 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
09/10/2015
126,81 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
08/10/2015
126,45 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
07/10/2015
126,04 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
06/10/2015
129,02 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
05/10/2015
128,39 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
04/10/2015
122,11 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
03/10/2015
122,11 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
02/10/2015
122,11 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
01/10/2015
122,19 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
30/09/2015
122,14 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
29/09/2015
116,97 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
28/09/2015
118,17 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
27/09/2015
121,94 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
26/09/2015
121,94 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
25/09/2015
121,94 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
24/09/2015
115,53 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
23/09/2015
120,86 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
22/09/2015
121,90 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
21/09/2015
130,48 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
20/09/2015
129,12 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
19/09/2015
129,12 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
18/09/2015
129,12 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
17/09/2015
131,83 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
16/09/2015
132,57 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
15/09/2015
129,85 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
14/09/2015
126,71 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
13/09/2015
128,64 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
12/09/2015
128,64 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
11/09/2015
128,64 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
10/09/2015
130,10 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
09/09/2015
133,25 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
08/09/2015
129,64 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
07/09/2015
128,59 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
06/09/2015
127,40 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
05/09/2015
127,40 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
04/09/2015
127,40 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
03/09/2015
130,31 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
02/09/2015
126,37 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
01/09/2015
126,71 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
31/08/2015
132,82 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
30/08/2015
131,86 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
29/08/2015
131,86 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
28/08/2015
131,86 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
27/08/2015
133,13 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
26/08/2015
125,32 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
25/08/2015
130,94 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
24/08/2015
123,35 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
23/08/2015
133,32 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
22/08/2015
133,32 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
21/08/2015
133,32 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
20/08/2015
142,82 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
19/08/2015
147,73 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
18/08/2015
151,39 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
17/08/2015
151,01 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
16/08/2015
149,14 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
15/08/2015
149,14 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
14/08/2015
149,14 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
13/08/2015
148,81 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
12/08/2015
144,18 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
11/08/2015
151,99 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
10/08/2015
155,64 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
09/08/2015
153,20 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
08/08/2015
153,20 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
07/08/2015
153,20 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
06/08/2015
155,19 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
05/08/2015
158,27 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
04/08/2015
157,00 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
03/08/2015
157,25 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
02/08/2015
156,38 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
01/08/2015
156,38 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
31/07/2015
156,38 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
30/07/2015
154,38 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
29/07/2015
154,22 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
28/07/2015
150,06 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
27/07/2015
148,35 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
26/07/2015
153,68 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
25/07/2015
153,68 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
24/07/2015
153,68 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
23/07/2015
155,55 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
22/07/2015
153,03 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
21/07/2015
156,85 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
20/07/2015
160,08 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
19/07/2015
159,04 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
18/07/2015
159,04 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
17/07/2015
159,04 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
16/07/2015
159,84 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
15/07/2015
154,71 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
14/07/2015
154,69 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
13/07/2015
151,87 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
12/07/2015
148,31 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
11/07/2015
148,31 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
10/07/2015
148,31 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
09/07/2015
143,01 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
08/07/2015
139,40 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
07/07/2015
137,18 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
06/07/2015
140,30 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
05/07/2015
141,29 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
04/07/2015
141,29 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
03/07/2015
141,29 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
02/07/2015
142,28 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
01/07/2015
141,30 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
30/06/2015
137,88 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
29/06/2015
141,15 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
28/06/2015
144,65 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
27/06/2015
144,65 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
26/06/2015
144,65 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
25/06/2015
145,03 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
24/06/2015
147,02 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
23/06/2015
148,82 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
22/06/2015
145,29 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
21/06/2015
140,23 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
20/06/2015
140,23 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
19/06/2015
140,23 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
18/06/2015
140,48 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
17/06/2015
141,45 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
16/06/2015
143,13 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
15/06/2015
141,21 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
14/06/2015
145,05 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
13/06/2015
145,05 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
12/06/2015
145,05 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
11/06/2015
148,18 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
10/06/2015
147,29 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
09/06/2015
143,68 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
08/06/2015
146,19 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
07/06/2015
147,52 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
06/06/2015
147,52 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
05/06/2015
147,52 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
04/06/2015
150,69 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
03/06/2015
153,13 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
02/06/2015
152,04 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
01/06/2015
155,03 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
31/05/2015
153,85 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
30/05/2015
153,85 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
29/05/2015
153,85 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
28/05/2015
159,10 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
27/05/2015
159,36 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
26/05/2015
154,93 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
25/05/2015
156,64 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
24/05/2015
156,64 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
23/05/2015
156,64 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
22/05/2015
156,64 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
21/05/2015
157,39 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
20/05/2015
155,35 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
19/05/2015
154,67 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
18/05/2015
150,52 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
17/05/2015
147,98 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
16/05/2015
147,98 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
15/05/2015
147,98 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
14/05/2015
146,82 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
13/05/2015
146,82 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
12/05/2015
146,83 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
11/05/2015
149,06 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
10/05/2015
148,23 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
09/05/2015
148,23 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
08/05/2015
148,23 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
07/05/2015
141,81 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
06/05/2015
141,87 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
05/05/2015
146,21 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
04/05/2015
147,53 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
03/05/2015
145,97 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
02/05/2015
145,97 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
01/05/2015
145,97 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
30/04/2015
145,97 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
29/04/2015
146,62 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
28/04/2015
152,00 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
27/04/2015
156,41 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
26/04/2015
155,54 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
25/04/2015
155,54 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
24/04/2015
155,54 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
23/04/2015
156,07 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
22/04/2015
157,19 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
21/04/2015
156,33 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
20/04/2015
154,03 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
19/04/2015
152,64 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
18/04/2015
152,64 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
17/04/2015
152,64 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
16/04/2015
157,24 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
15/04/2015
158,33 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
14/04/2015
157,49 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
13/04/2015
157,54 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
12/04/2015
158,65 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
11/04/2015
158,65 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
10/04/2015
158,65 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
09/04/2015
155,12 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
08/04/2015
150,53 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
07/04/2015
150,95 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
06/04/2015
146,82 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
05/04/2015
146,82 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
04/04/2015
146,82 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
03/04/2015
146,82 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
02/04/2015
146,82 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
01/04/2015
146,67 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
31/03/2015
145,88 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
30/03/2015
148,58 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
29/03/2015
144,29 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
28/03/2015
144,29 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
27/03/2015
144,29 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
26/03/2015
143,95 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
25/03/2015
147,07 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
24/03/2015
150,82 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
23/03/2015
152,21 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
22/03/2015
153,25 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
21/03/2015
153,25 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
20/03/2015
153,25 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
19/03/2015
150,44 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
18/03/2015
147,68 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
17/03/2015
145,40 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
16/03/2015
147,24 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
15/03/2015
144,17 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
14/03/2015
144,17 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
13/03/2015
144,17 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
12/03/2015
143,19 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
11/03/2015
142,51 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
10/03/2015
139,36 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
09/03/2015
140,23 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
08/03/2015
141,12 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
07/03/2015
141,12 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
06/03/2015
141,12 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
05/03/2015
139,78 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
04/03/2015
137,62 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
03/03/2015
135,94 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
02/03/2015
138,07 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
01/03/2015
137,95 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
28/02/2015
137,95 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
27/02/2015
137,95 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
26/02/2015
137,62 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
25/02/2015
135,10 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
24/02/2015
135,53 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
23/02/2015
135,68 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
22/02/2015
133,23 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
21/02/2015
133,23 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
20/02/2015
133,23 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
19/02/2015
132,50 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
18/02/2015
130,65 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
17/02/2015
129,98 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
16/02/2015
129,00 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
15/02/2015
127,81 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
14/02/2015
127,81 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
13/02/2015
127,81 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
12/02/2015
126,81 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
11/02/2015
126,97 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
10/02/2015
128,33 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
09/02/2015
129,04 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
08/02/2015
126,44 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
07/02/2015
126,44 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
06/02/2015
126,44 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
05/02/2015
124,53 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
04/02/2015
126,23 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
03/02/2015
122,61 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
02/02/2015
122,03 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
01/02/2015
121,35 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
31/01/2015
121,35 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
30/01/2015
121,35 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
29/01/2015
123,95 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
28/01/2015
121,89 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
27/01/2015
125,48 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
26/01/2015
124,25 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
25/01/2015
122,68 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
24/01/2015
122,68 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
23/01/2015
122,68 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
22/01/2015
116,41 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
21/01/2015
116,04 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
20/01/2015
120,00 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
19/01/2015
118,85 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
18/01/2015
111,62 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
17/01/2015
111,62 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
16/01/2015
111,62 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
15/01/2015
124,85 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
14/01/2015
129,27 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
13/01/2015
131,75 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
12/01/2015
128,04 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
11/01/2015
126,73 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
10/01/2015
126,73 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
09/01/2015
126,73 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
08/01/2015
127,68 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
07/01/2015
121,18 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
06/01/2015
120,43 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
05/01/2015
122,17 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
04/01/2015
123,28 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
03/01/2015
123,28 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
02/01/2015
123,28 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
01/01/2015
123,28 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
31/12/2014
123,28 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
30/12/2014
123,28 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
29/12/2014
124,69 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
28/12/2014
124,31 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
27/12/2014
124,31 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
26/12/2014
124,31 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
25/12/2014
124,31 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
24/12/2014
124,31 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
23/12/2014
124,31 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
22/12/2014
124,60 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
21/12/2014
123,00 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
20/12/2014
123,00 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
19/12/2014
123,00 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
18/12/2014
123,88 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
17/12/2014
117,95 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
16/12/2014
118,48 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
15/12/2014
116,27 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
14/12/2014
121,25 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
13/12/2014
121,25 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
12/12/2014
121,25 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
11/12/2014
125,77 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
10/12/2014
124,60 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
09/12/2014
125,48 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
08/12/2014
129,10 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
07/12/2014
130,02 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
06/12/2014
130,02 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
05/12/2014
130,02 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
04/12/2014
127,23 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
03/12/2014
128,67 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
02/12/2014
127,76 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
01/12/2014
128,10 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
30/11/2014
128,33 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
29/11/2014
128,33 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
28/11/2014
128,33 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
27/11/2014
127,70 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
26/11/2014
125,71 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
25/11/2014
125,22 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
24/11/2014
125,69 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
23/11/2014
126,34 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
22/11/2014
126,34 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
21/11/2014
126,34 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
20/11/2014
123,95 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
19/11/2014
123,78 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
18/11/2014
123,49 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
17/11/2014
122,25 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
16/11/2014
121,91 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
15/11/2014
121,91 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
14/11/2014
121,91 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
13/11/2014
122,96 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
12/11/2014
120,56 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
11/11/2014
121,28 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
10/11/2014
120,47 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
09/11/2014
118,99 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
08/11/2014
118,99 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
07/11/2014
118,99 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
06/11/2014
120,21 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
05/11/2014
119,68 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
04/11/2014
116,23 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
03/11/2014
117,14 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
02/11/2014
119,34 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
01/11/2014
119,34 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
31/10/2014
119,34 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
30/10/2014
116,26 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
29/10/2014
114,55 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
28/10/2014
113,95 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
27/10/2014
111,05 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
26/10/2014
111,36 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
25/10/2014
111,36 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
24/10/2014
111,36 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
23/10/2014
111,66 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
22/10/2014
110,67 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
21/10/2014
108,02 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
20/10/2014
104,99 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
19/10/2014
104,07 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
18/10/2014
104,07 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
17/10/2014
104,07 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
16/10/2014
99,44 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
15/10/2014
101,52 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
14/10/2014
106,38 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
13/10/2014
106,51 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
12/10/2014
107,21 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
11/10/2014
107,21 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
10/10/2014
107,21 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
09/10/2014
109,88 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
08/10/2014
110,54 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
07/10/2014
111,87 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
06/10/2014
116,10 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
05/10/2014
115,36 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
04/10/2014
115,36 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
03/10/2014
115,36 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
02/10/2014
114,63 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
01/10/2014
118,38 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
30/09/2014
119,71 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
29/09/2014
118,06 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
28/09/2014
118,00 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
27/09/2014
118,00 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
26/09/2014
118,00 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
25/09/2014
117,91 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
24/09/2014
118,56 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
23/09/2014
117,75 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
22/09/2014
119,20 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
21/09/2014
119,84 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
20/09/2014
119,84 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
19/09/2014
119,84 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
18/09/2014
119,28 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
17/09/2014
119,01 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
16/09/2014
118,60 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
15/09/2014
118,24 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
14/09/2014
118,34 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
13/09/2014
118,34 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
12/09/2014
118,34 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
11/09/2014
119,12 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
10/09/2014
119,05 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
09/09/2014
119,43 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
08/09/2014
119,11 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
07/09/2014
118,40 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
06/09/2014
118,40 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
05/09/2014
118,40 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
04/09/2014
119,74 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
03/09/2014
118,67 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
02/09/2014
117,49 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
01/09/2014
117,22 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
31/08/2014
115,00 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
30/08/2014
115,00 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
29/08/2014
115,00 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
28/08/2014
114,04 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
27/08/2014
115,23 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
26/08/2014
115,15 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
25/08/2014
113,52 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
24/08/2014
111,90 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
23/08/2014
111,90 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
22/08/2014
111,90 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
21/08/2014
112,23 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
20/08/2014
111,17 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
19/08/2014
111,09 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
18/08/2014
109,21 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
17/08/2014
106,94 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
16/08/2014
106,94 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
15/08/2014
106,94 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
14/08/2014
108,48 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
13/08/2014
107,33 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
12/08/2014
105,81 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
11/08/2014
105,84 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
10/08/2014
104,43 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
09/08/2014
104,43 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
08/08/2014
104,43 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
07/08/2014
105,13 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
06/08/2014
104,70 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
05/08/2014
105,82 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
04/08/2014
104,93 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
03/08/2014
107,63 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
02/08/2014
107,63 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
01/08/2014
107,63 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
31/07/2014
107,63 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
30/07/2014
109,92 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
29/07/2014
110,94 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
28/07/2014
110,90 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
27/07/2014
111,97 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
26/07/2014
111,97 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
25/07/2014
111,97 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
24/07/2014
113,69 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
23/07/2014
112,88 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
22/07/2014
112,59 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
21/07/2014
110,57 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
20/07/2014
110,51 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
19/07/2014
110,51 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
18/07/2014
110,51 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
17/07/2014
111,44 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
16/07/2014
113,17 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
15/07/2014
112,18 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
14/07/2014
111,99 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
13/07/2014
109,45 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
12/07/2014
109,45 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
11/07/2014
109,45 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
10/07/2014
109,60 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
09/07/2014
111,16 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
08/07/2014
111,58 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
07/07/2014
113,11 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
06/07/2014
114,79 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
05/07/2014
114,79 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
04/07/2014
114,79 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
03/07/2014
115,34 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
02/07/2014
113,16 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
01/07/2014
113,17 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
30/06/2014
111,61 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
29/06/2014
111,76 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
28/06/2014
111,76 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
27/06/2014
111,76 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
26/06/2014
111,20 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
25/06/2014
112,23 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
24/06/2014
114,59 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
23/06/2014
113,89 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
22/06/2014
115,39 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
21/06/2014
115,39 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
20/06/2014
115,39 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
19/06/2014
114,66 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
18/06/2014
114,12 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
17/06/2014
114,32 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
16/06/2014
114,33 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
15/06/2014
114,05 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
14/06/2014
114,05 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
13/06/2014
114,05 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
12/06/2014
114,55 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
11/06/2014
115,59 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
10/06/2014
116,59 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
09/06/2014
114,17 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
08/06/2014
114,17 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
07/06/2014
114,17 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
06/06/2014
114,17 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
05/06/2014
113,61 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
04/06/2014
114,04 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
03/06/2014
113,93 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
02/06/2014
114,68 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
01/06/2014
114,40 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
31/05/2014
114,40 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
30/05/2014
114,40 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
29/05/2014
115,05 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
28/05/2014
115,05 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
27/05/2014
115,16 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
26/05/2014
115,32 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
25/05/2014
115,10 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
24/05/2014
115,10 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
23/05/2014
115,10 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
22/05/2014
114,79 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
21/05/2014
113,79 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
20/05/2014
113,19 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
19/05/2014
113,42 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
18/05/2014
114,58 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
17/05/2014
114,58 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
16/05/2014
114,58 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
15/05/2014
113,38 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
14/05/2014
112,77 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
13/05/2014
110,99 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
12/05/2014
110,79 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
11/05/2014
109,99 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
10/05/2014
109,99 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
09/05/2014
109,99 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
08/05/2014
108,91 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
07/05/2014
107,71 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
06/05/2014
107,21 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
05/05/2014
107,50 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
04/05/2014
108,01 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
03/05/2014
108,01 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
02/05/2014
108,01 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
01/05/2014
108,62 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
30/04/2014
108,62 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
29/04/2014
107,55 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
28/04/2014
106,46 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
27/04/2014
106,08 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
26/04/2014
106,08 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
25/04/2014
106,08 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
24/04/2014
106,89 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
23/04/2014
107,76 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
22/04/2014
108,08 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
21/04/2014
106,25 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
20/04/2014
106,25 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
19/04/2014
106,25 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
18/04/2014
106,25 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
17/04/2014
106,25 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
16/04/2014
104,98 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
15/04/2014
103,99 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
14/04/2014
104,70 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
13/04/2014
103,37 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
12/04/2014
103,37 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
11/04/2014
103,37 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
10/04/2014
106,27 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
09/04/2014
106,00 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
08/04/2014
106,10 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
07/04/2014
105,63 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
06/04/2014
107,78 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
05/04/2014
107,78 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
04/04/2014
107,78 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
03/04/2014
108,14 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
02/04/2014
107,97 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
01/04/2014
106,79 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
31/03/2014
106,57 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
30/03/2014
104,63 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
29/03/2014
104,63 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
28/03/2014
104,63 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
27/03/2014
103,50 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
26/03/2014
103,41 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
25/03/2014
102,71 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
24/03/2014
100,24 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
23/03/2014
102,58 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
22/03/2014
102,58 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
21/03/2014
102,58 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
20/03/2014
101,82 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
19/03/2014
101,15 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
18/03/2014
101,53 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
17/03/2014
99,69 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
16/03/2014
98,73 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
15/03/2014
98,73 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
14/03/2014
98,73 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
13/03/2014
100,69 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
12/03/2014
103,30 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
11/03/2014
104,39 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
10/03/2014
104,45 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
09/03/2014
104,74 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
08/03/2014
104,74 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
07/03/2014
104,74 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
06/03/2014
107,39 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
05/03/2014
106,08 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
04/03/2014
105,85 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
03/03/2014
102,20 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
02/03/2014
106,87 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
01/03/2014
106,87 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
28/02/2014
106,87 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
27/02/2014
106,69 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
26/02/2014
107,04 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
25/02/2014
106,42 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
24/02/2014
105,76 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
23/02/2014
104,55 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
22/02/2014
104,55 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
21/02/2014
104,55 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
20/02/2014
103,29 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
19/02/2014
103,87 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
18/02/2014
104,02 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
17/02/2014
103,92 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
16/02/2014
103,97 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
15/02/2014
103,97 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
14/02/2014
103,97 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
13/02/2014
103,18 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
12/02/2014
103,36 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
11/02/2014
102,48 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
10/02/2014
101,59 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
09/02/2014
101,42 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
08/02/2014
101,42 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
07/02/2014
101,42 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
06/02/2014
99,11 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
05/02/2014
96,61 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
04/02/2014
96,18 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
03/02/2014
96,44 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
02/02/2014
98,52 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
01/02/2014
98,52 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
31/01/2014
98,52 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
30/01/2014
98,75 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
29/01/2014
97,03 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
28/01/2014
97,96 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
27/01/2014
96,75 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
26/01/2014
98,51 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
25/01/2014
98,51 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
24/01/2014
98,51 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
23/01/2014
103,02 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
22/01/2014
104,31 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
21/01/2014
104,70 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
20/01/2014
104,74 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
19/01/2014
104,73 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
18/01/2014
104,73 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
17/01/2014
104,73 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
16/01/2014
103,89 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
15/01/2014
103,18 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
14/01/2014
102,40 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
13/01/2014
103,03 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
12/01/2014
101,87 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
11/01/2014
101,87 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
10/01/2014
101,87 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
09/01/2014
99,99 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
08/01/2014
101,25 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
07/01/2014
100,57 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
06/01/2014
99,83 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
05/01/2014
99,87 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
04/01/2014
99,87 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
03/01/2014
99,87 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
02/01/2014
98,66 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
01/01/2014
98,66 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
31/12/2013
98,66 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
30/12/2013
98,66 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
29/12/2013
99,32 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
28/12/2013
99,32 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
27/12/2013
99,32 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
26/12/2013
96,40 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
25/12/2013
96,40 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
24/12/2013
96,40 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
23/12/2013
96,40 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
22/12/2013
95,75 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
21/12/2013
95,75 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
20/12/2013
95,75 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
19/12/2013
94,51 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
18/12/2013
91,48 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
17/12/2013
90,36 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
16/12/2013
90,90 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
15/12/2013
90,17 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
14/12/2013
90,17 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
13/12/2013
90,17 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
12/12/2013
90,76 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
11/12/2013
93,21 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
10/12/2013
93,61 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
09/12/2013
95,49 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
08/12/2013
95,73 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
07/12/2013
95,73 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
06/12/2013
95,73 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
05/12/2013
94,53 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
04/12/2013
94,96 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
03/12/2013
96,34 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
02/12/2013
99,64 LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF
01/12/2013
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF 5,611,8329,240,07
Act. Effet levier 31,799,6332,060,30
MSCI EMU 11,763,7717,310,22
Performances annuelles
 20152014201320122011
LYXOR UCITS ETF DLY LEVERAGE SMI C-CHF 6,6724,9644,5737,84-13,42
Act. Effet levier 15,1617,4249,3833,14-20,72
MSCI EMU 9,934,0623,3518,37-14,62

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
lundi 5 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus