Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

LYXOR MSCI WDCONSTAP UCITS ETF C-EUR - LU0533032263

Performance en base 100 du 17/11/2014 au 16/11/2017
 
LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
 
Act. Sect. Conso
 
MSCI The World Index
MSCI The World Index
16/11/2017
132,04 MSCI The World Index
15/11/2017
131,05 MSCI The World Index
14/11/2017
132,80 MSCI The World Index
13/11/2017
134,05 MSCI The World Index
12/11/2017
134,36 MSCI The World Index
11/11/2017
134,36 MSCI The World Index
10/11/2017
134,36 MSCI The World Index
09/11/2017
134,75 MSCI The World Index
08/11/2017
135,74 MSCI The World Index
07/11/2017
135,81 MSCI The World Index
06/11/2017
135,48 MSCI The World Index
05/11/2017
134,60 MSCI The World Index
04/11/2017
134,60 MSCI The World Index
03/11/2017
134,60 MSCI The World Index
02/11/2017
134,59 MSCI The World Index
01/11/2017
134,83 MSCI The World Index
31/10/2017
134,24 MSCI The World Index
30/10/2017
134,38 MSCI The World Index
29/10/2017
134,46 MSCI The World Index
28/10/2017
134,46 MSCI The World Index
27/10/2017
134,46 MSCI The World Index
26/10/2017
132,18 MSCI The World Index
25/10/2017
131,68 MSCI The World Index
24/10/2017
132,46 MSCI The World Index
23/10/2017
132,61 MSCI The World Index
22/10/2017
132,09 MSCI The World Index
21/10/2017
132,09 MSCI The World Index
20/10/2017
132,09 MSCI The World Index
19/10/2017
131,75 MSCI The World Index
18/10/2017
132,52 MSCI The World Index
17/10/2017
132,20 MSCI The World Index
16/10/2017
131,87 MSCI The World Index
15/10/2017
131,67 MSCI The World Index
14/10/2017
131,67 MSCI The World Index
13/10/2017
131,67 MSCI The World Index
12/10/2017
130,88 MSCI The World Index
11/10/2017
131,21 MSCI The World Index
10/10/2017
131,38 MSCI The World Index
09/10/2017
131,40 MSCI The World Index
08/10/2017
131,89 MSCI The World Index
07/10/2017
131,89 MSCI The World Index
06/10/2017
131,89 MSCI The World Index
05/10/2017
131,62 MSCI The World Index
04/10/2017
130,76 MSCI The World Index
03/10/2017
131,05 MSCI The World Index
02/10/2017
130,83 MSCI The World Index
01/10/2017
129,87 MSCI The World Index
30/09/2017
129,87 MSCI The World Index
29/09/2017
129,87 MSCI The World Index
28/09/2017
129,64 MSCI The World Index
27/09/2017
129,75 MSCI The World Index
26/09/2017
128,86 MSCI The World Index
25/09/2017
128,36 MSCI The World Index
24/09/2017
127,70 MSCI The World Index
23/09/2017
127,70 MSCI The World Index
22/09/2017
127,70 MSCI The World Index
21/09/2017
128,03 MSCI The World Index
20/09/2017
127,47 MSCI The World Index
19/09/2017
127,67 MSCI The World Index
18/09/2017
127,57 MSCI The World Index
17/09/2017
127,22 MSCI The World Index
16/09/2017
127,22 MSCI The World Index
15/09/2017
127,22 MSCI The World Index
14/09/2017
127,77 MSCI The World Index
13/09/2017
126,96 MSCI The World Index
12/09/2017
127,55 MSCI The World Index
11/09/2017
126,46 MSCI The World Index
10/09/2017
124,69 MSCI The World Index
09/09/2017
124,69 MSCI The World Index
08/09/2017
124,69 MSCI The World Index
07/09/2017
125,62 MSCI The World Index
06/09/2017
125,67 MSCI The World Index
05/09/2017
125,81 MSCI The World Index
04/09/2017
126,20 MSCI The World Index
03/09/2017
126,20 MSCI The World Index
02/09/2017
126,20 MSCI The World Index
01/09/2017
126,20 MSCI The World Index
31/08/2017
126,82 MSCI The World Index
30/08/2017
125,06 MSCI The World Index
29/08/2017
123,52 MSCI The World Index
28/08/2017
124,86 MSCI The World Index
27/08/2017
125,98 MSCI The World Index
26/08/2017
125,98 MSCI The World Index
25/08/2017
125,98 MSCI The World Index
24/08/2017
125,68 MSCI The World Index
23/08/2017
125,91 MSCI The World Index
22/08/2017
126,39 MSCI The World Index
21/08/2017
125,65 MSCI The World Index
20/08/2017
125,76 MSCI The World Index
19/08/2017
125,76 MSCI The World Index
18/08/2017
125,76 MSCI The World Index
17/08/2017
126,60 MSCI The World Index
16/08/2017
127,60 MSCI The World Index
15/08/2017
126,89 MSCI The World Index
14/08/2017
126,53 MSCI The World Index
13/08/2017
125,90 MSCI The World Index
12/08/2017
125,90 MSCI The World Index
11/08/2017
125,90 MSCI The World Index
10/08/2017
126,41 MSCI The World Index
09/08/2017
127,76 MSCI The World Index
08/08/2017
127,18 MSCI The World Index
07/08/2017
127,67 MSCI The World Index
06/08/2017
126,65 MSCI The World Index
05/08/2017
126,65 MSCI The World Index
04/08/2017
126,65 MSCI The World Index
03/08/2017
126,79 MSCI The World Index
02/08/2017
127,20 MSCI The World Index
01/08/2017
127,38 MSCI The World Index
31/07/2017
127,70 MSCI The World Index
30/07/2017
127,62 MSCI The World Index
29/07/2017
127,62 MSCI The World Index
28/07/2017
127,62 MSCI The World Index
27/07/2017
128,21 MSCI The World Index
26/07/2017
128,64 MSCI The World Index
25/07/2017
128,01 MSCI The World Index
24/07/2017
128,13 MSCI The World Index
23/07/2017
128,45 MSCI The World Index
22/07/2017
128,45 MSCI The World Index
21/07/2017
128,45 MSCI The World Index
20/07/2017
130,51 MSCI The World Index
19/07/2017
129,65 MSCI The World Index
18/07/2017
128,81 MSCI The World Index
17/07/2017
129,78 MSCI The World Index
16/07/2017
130,28 MSCI The World Index
15/07/2017
130,28 MSCI The World Index
14/07/2017
130,28 MSCI The World Index
13/07/2017
129,51 MSCI The World Index
12/07/2017
128,88 MSCI The World Index
11/07/2017
128,22 MSCI The World Index
10/07/2017
128,52 MSCI The World Index
09/07/2017
127,97 MSCI The World Index
08/07/2017
127,97 MSCI The World Index
07/07/2017
127,97 MSCI The World Index
06/07/2017
127,99 MSCI The World Index
05/07/2017
129,37 MSCI The World Index
04/07/2017
128,99 MSCI The World Index
03/07/2017
128,92 MSCI The World Index
02/07/2017
128,15 MSCI The World Index
01/07/2017
128,15 MSCI The World Index
30/06/2017
128,15 MSCI The World Index
29/06/2017
128,35 MSCI The World Index
28/06/2017
129,58 MSCI The World Index
27/06/2017
129,71 MSCI The World Index
26/06/2017
131,44 MSCI The World Index
25/06/2017
131,43 MSCI The World Index
24/06/2017
131,43 MSCI The World Index
23/06/2017
131,43 MSCI The World Index
22/06/2017
131,24 MSCI The World Index
21/06/2017
131,39 MSCI The World Index
20/06/2017
131,45 MSCI The World Index
19/06/2017
131,89 MSCI The World Index
18/06/2017
131,36 MSCI The World Index
17/06/2017
131,36 MSCI The World Index
16/06/2017
131,36 MSCI The World Index
15/06/2017
130,91 MSCI The World Index
14/06/2017
131,42 MSCI The World Index
13/06/2017
131,13 MSCI The World Index
12/06/2017
130,38 MSCI The World Index
11/06/2017
131,18 MSCI The World Index
10/06/2017
131,18 MSCI The World Index
09/06/2017
131,18 MSCI The World Index
08/06/2017
130,65 MSCI The World Index
07/06/2017
130,97 MSCI The World Index
06/06/2017
130,42 MSCI The World Index
05/06/2017
130,90 MSCI The World Index
04/06/2017
131,50 MSCI The World Index
03/06/2017
131,50 MSCI The World Index
02/06/2017
131,50 MSCI The World Index
01/06/2017
130,65 MSCI The World Index
31/05/2017
129,84 MSCI The World Index
30/05/2017
130,25 MSCI The World Index
29/05/2017
130,18 MSCI The World Index
28/05/2017
130,12 MSCI The World Index
27/05/2017
130,12 MSCI The World Index
26/05/2017
130,12 MSCI The World Index
25/05/2017
130,06 MSCI The World Index
24/05/2017
129,83 MSCI The World Index
23/05/2017
129,49 MSCI The World Index
22/05/2017
129,05 MSCI The World Index
21/05/2017
129,08 MSCI The World Index
20/05/2017
129,08 MSCI The World Index
19/05/2017
129,08 MSCI The World Index
18/05/2017
128,71 MSCI The World Index
17/05/2017
128,92 MSCI The World Index
16/05/2017
131,21 MSCI The World Index
15/05/2017
131,89 MSCI The World Index
14/05/2017
132,42 MSCI The World Index
13/05/2017
132,42 MSCI The World Index
12/05/2017
132,42 MSCI The World Index
11/05/2017
132,48 MSCI The World Index
10/05/2017
132,49 MSCI The World Index
09/05/2017
132,21 MSCI The World Index
08/05/2017
131,87 MSCI The World Index
07/05/2017
131,51 MSCI The World Index
06/05/2017
131,51 MSCI The World Index
05/05/2017
131,51 MSCI The World Index
04/05/2017
131,20 MSCI The World Index
03/05/2017
131,04 MSCI The World Index
02/05/2017
131,28 MSCI The World Index
01/05/2017
130,82 MSCI The World Index
30/04/2017
130,53 MSCI The World Index
29/04/2017
130,53 MSCI The World Index
28/04/2017
130,53 MSCI The World Index
27/04/2017
131,31 MSCI The World Index
26/04/2017
131,22 MSCI The World Index
25/04/2017
131,21 MSCI The World Index
24/04/2017
131,00 MSCI The World Index
23/04/2017
130,73 MSCI The World Index
22/04/2017
130,73 MSCI The World Index
21/04/2017
130,73 MSCI The World Index
20/04/2017
130,47 MSCI The World Index
19/04/2017
129,89 MSCI The World Index
18/04/2017
130,56 MSCI The World Index
17/04/2017
131,82 MSCI The World Index
16/04/2017
130,83 MSCI The World Index
15/04/2017
130,83 MSCI The World Index
14/04/2017
130,83 MSCI The World Index
13/04/2017
130,89 MSCI The World Index
12/04/2017
131,90 MSCI The World Index
11/04/2017
132,11 MSCI The World Index
10/04/2017
132,50 MSCI The World Index
09/04/2017
131,73 MSCI The World Index
08/04/2017
131,73 MSCI The World Index
07/04/2017
131,73 MSCI The World Index
06/04/2017
131,36 MSCI The World Index
05/04/2017
131,14 MSCI The World Index
04/04/2017
131,75 MSCI The World Index
03/04/2017
131,54 MSCI The World Index
02/04/2017
131,50 MSCI The World Index
01/04/2017
131,50 MSCI The World Index
31/03/2017
131,50 MSCI The World Index
30/03/2017
131,37 MSCI The World Index
29/03/2017
130,99 MSCI The World Index
28/03/2017
129,69 MSCI The World Index
27/03/2017
128,38 MSCI The World Index
26/03/2017
129,42 MSCI The World Index
25/03/2017
129,42 MSCI The World Index
24/03/2017
129,42 MSCI The World Index
23/03/2017
129,58 MSCI The World Index
22/03/2017
129,16 MSCI The World Index
21/03/2017
129,48 MSCI The World Index
20/03/2017
131,07 MSCI The World Index
19/03/2017
131,43 MSCI The World Index
18/03/2017
131,43 MSCI The World Index
17/03/2017
131,43 MSCI The World Index
16/03/2017
131,63 MSCI The World Index
15/03/2017
132,18 MSCI The World Index
14/03/2017
131,27 MSCI The World Index
13/03/2017
131,37 MSCI The World Index
12/03/2017
131,76 MSCI The World Index
11/03/2017
131,76 MSCI The World Index
10/03/2017
131,76 MSCI The World Index
09/03/2017
131,73 MSCI The World Index
08/03/2017
131,57 MSCI The World Index
07/03/2017
131,72 MSCI The World Index
06/03/2017
131,88 MSCI The World Index
05/03/2017
132,45 MSCI The World Index
04/03/2017
132,45 MSCI The World Index
03/03/2017
132,45 MSCI The World Index
02/03/2017
133,08 MSCI The World Index
01/03/2017
133,35 MSCI The World Index
28/02/2017
131,27 MSCI The World Index
27/02/2017
131,59 MSCI The World Index
26/02/2017
131,26 MSCI The World Index
25/02/2017
131,26 MSCI The World Index
24/02/2017
131,26 MSCI The World Index
23/02/2017
132,01 MSCI The World Index
22/02/2017
132,51 MSCI The World Index
21/02/2017
132,24 MSCI The World Index
20/02/2017
130,81 MSCI The World Index
19/02/2017
130,37 MSCI The World Index
18/02/2017
130,37 MSCI The World Index
17/02/2017
130,37 MSCI The World Index
16/02/2017
130,34 MSCI The World Index
15/02/2017
131,29 MSCI The World Index
14/02/2017
129,73 MSCI The World Index
13/02/2017
129,62 MSCI The World Index
12/02/2017
128,99 MSCI The World Index
11/02/2017
128,99 MSCI The World Index
10/02/2017
128,99 MSCI The World Index
09/02/2017
127,72 MSCI The World Index
08/02/2017
127,66 MSCI The World Index
07/02/2017
127,17 MSCI The World Index
06/02/2017
126,79 MSCI The World Index
05/02/2017
126,96 MSCI The World Index
04/02/2017
126,96 MSCI The World Index
03/02/2017
126,96 MSCI The World Index
02/02/2017
125,45 MSCI The World Index
01/02/2017
125,52 MSCI The World Index
31/01/2017
125,85 MSCI The World Index
30/01/2017
127,30 MSCI The World Index
29/01/2017
127,49 MSCI The World Index
28/01/2017
127,49 MSCI The World Index
27/01/2017
127,49 MSCI The World Index
26/01/2017
127,28 MSCI The World Index
25/01/2017
126,92 MSCI The World Index
24/01/2017
125,79 MSCI The World Index
23/01/2017
125,53 MSCI The World Index
22/01/2017
126,60 MSCI The World Index
21/01/2017
126,60 MSCI The World Index
20/01/2017
126,60 MSCI The World Index
19/01/2017
125,69 MSCI The World Index
18/01/2017
126,42 MSCI The World Index
17/01/2017
125,98 MSCI The World Index
16/01/2017
127,11 MSCI The World Index
15/01/2017
126,63 MSCI The World Index
14/01/2017
126,63 MSCI The World Index
13/01/2017
126,63 MSCI The World Index
12/01/2017
126,08 MSCI The World Index
11/01/2017
127,81 MSCI The World Index
10/01/2017
127,13 MSCI The World Index
09/01/2017
127,56 MSCI The World Index
08/01/2017
127,11 MSCI The World Index
07/01/2017
127,11 MSCI The World Index
06/01/2017
127,11 MSCI The World Index
05/01/2017
128,12 MSCI The World Index
04/01/2017
128,29 MSCI The World Index
03/01/2017
127,76 MSCI The World Index
02/01/2017
126,42 MSCI The World Index
01/01/2017
125,38 MSCI The World Index
31/12/2016
125,38 MSCI The World Index
30/12/2016
125,38 MSCI The World Index
29/12/2016
126,56 MSCI The World Index
28/12/2016
127,00 MSCI The World Index
27/12/2016
127,16 MSCI The World Index
26/12/2016
127,00 MSCI The World Index
25/12/2016
127,05 MSCI The World Index
24/12/2016
127,05 MSCI The World Index
23/12/2016
127,05 MSCI The World Index
22/12/2016
126,97 MSCI The World Index
21/12/2016
127,41 MSCI The World Index
20/12/2016
127,49 MSCI The World Index
19/12/2016
127,29 MSCI The World Index
18/12/2016
126,78 MSCI The World Index
17/12/2016
126,78 MSCI The World Index
16/12/2016
126,78 MSCI The World Index
15/12/2016
127,01 MSCI The World Index
14/12/2016
124,97 MSCI The World Index
13/12/2016
126,10 MSCI The World Index
12/12/2016
125,28 MSCI The World Index
11/12/2016
125,70 MSCI The World Index
10/12/2016
125,70 MSCI The World Index
09/12/2016
125,70 MSCI The World Index
08/12/2016
122,83 MSCI The World Index
07/12/2016
122,93 MSCI The World Index
06/12/2016
121,37 MSCI The World Index
05/12/2016
121,04 MSCI The World Index
04/12/2016
121,07 MSCI The World Index
03/12/2016
121,07 MSCI The World Index
02/12/2016
121,07 MSCI The World Index
01/12/2016
121,22 MSCI The World Index
30/11/2016
121,37 MSCI The World Index
29/11/2016
122,27 MSCI The World Index
28/11/2016
121,94 MSCI The World Index
27/11/2016
122,45 MSCI The World Index
26/11/2016
122,45 MSCI The World Index
25/11/2016
122,45 MSCI The World Index
24/11/2016
122,42 MSCI The World Index
23/11/2016
121,53 MSCI The World Index
22/11/2016
121,59 MSCI The World Index
21/11/2016
121,25 MSCI The World Index
20/11/2016
120,33 MSCI The World Index
19/11/2016
120,33 MSCI The World Index
18/11/2016
120,33 MSCI The World Index
17/11/2016
120,02 MSCI The World Index
16/11/2016
119,57 MSCI The World Index
15/11/2016
119,10 MSCI The World Index
14/11/2016
118,28 MSCI The World Index
13/11/2016
117,21 MSCI The World Index
12/11/2016
117,21 MSCI The World Index
11/11/2016
117,21 MSCI The World Index
10/11/2016
117,60 MSCI The World Index
09/11/2016
115,89 MSCI The World Index
08/11/2016
115,40 MSCI The World Index
07/11/2016
114,70 MSCI The World Index
06/11/2016
112,65 MSCI The World Index
05/11/2016
112,65 MSCI The World Index
04/11/2016
112,65 MSCI The World Index
03/11/2016
113,41 MSCI The World Index
02/11/2016
113,47 MSCI The World Index
01/11/2016
114,94 MSCI The World Index
31/10/2016
116,25 MSCI The World Index
30/10/2016
116,50 MSCI The World Index
29/10/2016
116,50 MSCI The World Index
28/10/2016
116,50 MSCI The World Index
27/10/2016
116,70 MSCI The World Index
26/10/2016
117,07 MSCI The World Index
25/10/2016
117,73 MSCI The World Index
24/10/2016
117,87 MSCI The World Index
23/10/2016
117,57 MSCI The World Index
22/10/2016
117,57 MSCI The World Index
21/10/2016
117,57 MSCI The World Index
20/10/2016
116,76 MSCI The World Index
19/10/2016
116,95 MSCI The World Index
18/10/2016
116,40 MSCI The World Index
17/10/2016
115,49 MSCI The World Index
16/10/2016
115,80 MSCI The World Index
15/10/2016
115,80 MSCI The World Index
14/10/2016
115,80 MSCI The World Index
13/10/2016
115,15 MSCI The World Index
12/10/2016
115,73 MSCI The World Index
11/10/2016
115,44 MSCI The World Index
10/10/2016
115,88 MSCI The World Index
09/10/2016
115,62 MSCI The World Index
08/10/2016
115,62 MSCI The World Index
07/10/2016
115,62 MSCI The World Index
06/10/2016
115,56 MSCI The World Index
05/10/2016
115,47 MSCI The World Index
04/10/2016
115,74 MSCI The World Index
03/10/2016
115,30 MSCI The World Index
02/10/2016
116,26 MSCI The World Index
01/10/2016
116,26 MSCI The World Index
30/09/2016
116,26 MSCI The World Index
29/09/2016
115,24 MSCI The World Index
28/09/2016
115,59 MSCI The World Index
27/09/2016
115,16 MSCI The World Index
26/09/2016
114,39 MSCI The World Index
25/09/2016
115,87 MSCI The World Index
24/09/2016
115,87 MSCI The World Index
23/09/2016
115,87 MSCI The World Index
22/09/2016
116,35 MSCI The World Index
21/09/2016
115,99 MSCI The World Index
20/09/2016
114,39 MSCI The World Index
19/09/2016
114,57 MSCI The World Index
18/09/2016
113,49 MSCI The World Index
17/09/2016
113,49 MSCI The World Index
16/09/2016
113,49 MSCI The World Index
15/09/2016
113,78 MSCI The World Index
14/09/2016
113,31 MSCI The World Index
13/09/2016
113,17 MSCI The World Index
12/09/2016
114,76 MSCI The World Index
11/09/2016
113,81 MSCI The World Index
10/09/2016
113,81 MSCI The World Index
09/09/2016
113,81 MSCI The World Index
08/09/2016
115,95 MSCI The World Index
07/09/2016
116,76 MSCI The World Index
06/09/2016
117,45 MSCI The World Index
05/09/2016
116,91 MSCI The World Index
04/09/2016
116,33 MSCI The World Index
03/09/2016
116,33 MSCI The World Index
02/09/2016
116,33 MSCI The World Index
01/09/2016
116,08 MSCI The World Index
31/08/2016
115,94 MSCI The World Index
30/08/2016
115,84 MSCI The World Index
29/08/2016
115,94 MSCI The World Index
28/08/2016
114,72 MSCI The World Index
27/08/2016
114,72 MSCI The World Index
26/08/2016
114,72 MSCI The World Index
25/08/2016
114,80 MSCI The World Index
24/08/2016
115,28 MSCI The World Index
23/08/2016
115,04 MSCI The World Index
22/08/2016
114,98 MSCI The World Index
21/08/2016
114,72 MSCI The World Index
20/08/2016
114,72 MSCI The World Index
19/08/2016
114,72 MSCI The World Index
18/08/2016
115,10 MSCI The World Index
17/08/2016
115,20 MSCI The World Index
16/08/2016
114,94 MSCI The World Index
15/08/2016
116,68 MSCI The World Index
14/08/2016
116,68 MSCI The World Index
13/08/2016
116,68 MSCI The World Index
12/08/2016
116,68 MSCI The World Index
11/08/2016
116,70 MSCI The World Index
10/08/2016
115,77 MSCI The World Index
09/08/2016
116,93 MSCI The World Index
08/08/2016
116,25 MSCI The World Index
07/08/2016
115,31 MSCI The World Index
06/08/2016
115,31 MSCI The World Index
05/08/2016
115,31 MSCI The World Index
04/08/2016
114,91 MSCI The World Index
03/08/2016
113,94 MSCI The World Index
02/08/2016
114,20 MSCI The World Index
01/08/2016
115,24 MSCI The World Index
31/07/2016
116,05 MSCI The World Index
30/07/2016
116,05 MSCI The World Index
29/07/2016
116,05 MSCI The World Index
28/07/2016
115,33 MSCI The World Index
27/07/2016
116,27 MSCI The World Index
26/07/2016
116,18 MSCI The World Index
25/07/2016
116,20 MSCI The World Index
24/07/2016
116,06 MSCI The World Index
23/07/2016
116,06 MSCI The World Index
22/07/2016
116,06 MSCI The World Index
21/07/2016
115,94 MSCI The World Index
20/07/2016
116,09 MSCI The World Index
19/07/2016
115,27 MSCI The World Index
18/07/2016
115,44 MSCI The World Index
17/07/2016
114,43 MSCI The World Index
16/07/2016
114,43 MSCI The World Index
15/07/2016
114,43 MSCI The World Index
14/07/2016
114,31 MSCI The World Index
13/07/2016
114,59 MSCI The World Index
12/07/2016
114,13 MSCI The World Index
11/07/2016
113,59 MSCI The World Index
10/07/2016
112,43 MSCI The World Index
09/07/2016
112,43 MSCI The World Index
08/07/2016
112,43 MSCI The World Index
07/07/2016
111,09 MSCI The World Index
06/07/2016
110,98 MSCI The World Index
05/07/2016
110,51 MSCI The World Index
04/07/2016
111,62 MSCI The World Index
03/07/2016
111,60 MSCI The World Index
02/07/2016
111,60 MSCI The World Index
01/07/2016
111,60 MSCI The World Index
30/06/2016
111,45 MSCI The World Index
29/06/2016
110,30 MSCI The World Index
28/06/2016
108,07 MSCI The World Index
27/06/2016
106,92 MSCI The World Index
26/06/2016
108,77 MSCI The World Index
25/06/2016
108,77 MSCI The World Index
24/06/2016
108,77 MSCI The World Index
23/06/2016
111,13 MSCI The World Index
22/06/2016
110,59 MSCI The World Index
21/06/2016
110,34 MSCI The World Index
20/06/2016
109,85 MSCI The World Index
19/06/2016
108,72 MSCI The World Index
18/06/2016
108,72 MSCI The World Index
17/06/2016
108,72 MSCI The World Index
16/06/2016
108,98 MSCI The World Index
15/06/2016
108,81 MSCI The World Index
14/06/2016
108,63 MSCI The World Index
13/06/2016
109,22 MSCI The World Index
12/06/2016
110,15 MSCI The World Index
11/06/2016
110,15 MSCI The World Index
10/06/2016
110,15 MSCI The World Index
09/06/2016
111,32 MSCI The World Index
08/06/2016
111,66 MSCI The World Index
07/06/2016
111,61 MSCI The World Index
06/06/2016
111,08 MSCI The World Index
05/06/2016
112,49 MSCI The World Index
04/06/2016
112,49 MSCI The World Index
03/06/2016
112,49 MSCI The World Index
02/06/2016
111,82 MSCI The World Index
01/06/2016
111,88 MSCI The World Index
31/05/2016
112,19 MSCI The World Index
30/05/2016
112,48 MSCI The World Index
29/05/2016
112,14 MSCI The World Index
28/05/2016
112,14 MSCI The World Index
27/05/2016
112,14 MSCI The World Index
26/05/2016
111,86 MSCI The World Index
25/05/2016
111,85 MSCI The World Index
24/05/2016
110,65 MSCI The World Index
23/05/2016
108,93 MSCI The World Index
22/05/2016
109,16 MSCI The World Index
21/05/2016
109,16 MSCI The World Index
20/05/2016
109,16 MSCI The World Index
19/05/2016
108,54 MSCI The World Index
18/05/2016
108,62 MSCI The World Index
17/05/2016
108,27 MSCI The World Index
16/05/2016
108,63 MSCI The World Index
15/05/2016
107,56 MSCI The World Index
14/05/2016
107,56 MSCI The World Index
13/05/2016
107,56 MSCI The World Index
12/05/2016
108,07 MSCI The World Index
11/05/2016
108,07 MSCI The World Index
10/05/2016
108,96 MSCI The World Index
09/05/2016
107,48 MSCI The World Index
08/05/2016
107,19 MSCI The World Index
07/05/2016
107,19 MSCI The World Index
06/05/2016
107,19 MSCI The World Index
05/05/2016
106,93 MSCI The World Index
04/05/2016
106,46 MSCI The World Index
03/05/2016
106,80 MSCI The World Index
02/05/2016
108,60 MSCI The World Index
01/05/2016
109,13 MSCI The World Index
30/04/2016
109,13 MSCI The World Index
29/04/2016
109,13 MSCI The World Index
28/04/2016
109,98 MSCI The World Index
27/04/2016
111,05 MSCI The World Index
26/04/2016
111,17 MSCI The World Index
25/04/2016
111,19 MSCI The World Index
24/04/2016
111,43 MSCI The World Index
23/04/2016
111,43 MSCI The World Index
22/04/2016
111,43 MSCI The World Index
21/04/2016
110,80 MSCI The World Index
20/04/2016
110,85 MSCI The World Index
19/04/2016
111,06 MSCI The World Index
18/04/2016
110,27 MSCI The World Index
17/04/2016
110,16 MSCI The World Index
16/04/2016
110,16 MSCI The World Index
15/04/2016
110,16 MSCI The World Index
14/04/2016
110,57 MSCI The World Index
13/04/2016
109,72 MSCI The World Index
12/04/2016
107,33 MSCI The World Index
11/04/2016
106,60 MSCI The World Index
10/04/2016
106,84 MSCI The World Index
09/04/2016
106,84 MSCI The World Index
08/04/2016
106,84 MSCI The World Index
07/04/2016
106,14 MSCI The World Index
06/04/2016
107,14 MSCI The World Index
05/04/2016
105,86 MSCI The World Index
04/04/2016
107,19 MSCI The World Index
03/04/2016
106,65 MSCI The World Index
02/04/2016
106,65 MSCI The World Index
01/04/2016
106,65 MSCI The World Index
31/03/2016
107,60 MSCI The World Index
30/03/2016
108,49 MSCI The World Index
29/03/2016
108,61 MSCI The World Index
28/03/2016
108,36 MSCI The World Index
27/03/2016
108,10 MSCI The World Index
26/03/2016
108,10 MSCI The World Index
25/03/2016
108,10 MSCI The World Index
24/03/2016
108,00 MSCI The World Index
23/03/2016
108,43 MSCI The World Index
22/03/2016
108,84 MSCI The World Index
21/03/2016
108,27 MSCI The World Index
20/03/2016
108,31 MSCI The World Index
19/03/2016
108,31 MSCI The World Index
18/03/2016
108,31 MSCI The World Index
17/03/2016
107,83 MSCI The World Index
16/03/2016
108,77 MSCI The World Index
15/03/2016
108,17 MSCI The World Index
14/03/2016
108,63 MSCI The World Index
13/03/2016
108,82 MSCI The World Index
12/03/2016
108,82 MSCI The World Index
11/03/2016
108,82 MSCI The World Index
10/03/2016
109,16 MSCI The World Index
09/03/2016
108,08 MSCI The World Index
08/03/2016
107,21 MSCI The World Index
07/03/2016
108,88 MSCI The World Index
06/03/2016
108,73 MSCI The World Index
05/03/2016
108,73 MSCI The World Index
04/03/2016
108,73 MSCI The World Index
03/03/2016
108,76 MSCI The World Index
02/03/2016
108,48 MSCI The World Index
01/03/2016
107,43 MSCI The World Index
29/02/2016
105,36 MSCI The World Index
28/02/2016
104,71 MSCI The World Index
27/02/2016
104,71 MSCI The World Index
26/02/2016
104,71 MSCI The World Index
25/02/2016
104,47 MSCI The World Index
24/02/2016
103,57 MSCI The World Index
23/02/2016
103,78 MSCI The World Index
22/02/2016
104,71 MSCI The World Index
21/02/2016
102,72 MSCI The World Index
20/02/2016
102,72 MSCI The World Index
19/02/2016
102,72 MSCI The World Index
18/02/2016
103,18 MSCI The World Index
17/02/2016
102,72 MSCI The World Index
16/02/2016
100,82 MSCI The World Index
15/02/2016
99,61 MSCI The World Index
14/02/2016
97,62 MSCI The World Index
13/02/2016
97,62 MSCI The World Index
12/02/2016
97,62 MSCI The World Index
11/02/2016
95,85 MSCI The World Index
10/02/2016
97,78 MSCI The World Index
09/02/2016
98,06 MSCI The World Index
08/02/2016
99,91 MSCI The World Index
07/02/2016
100,68 MSCI The World Index
06/02/2016
100,68 MSCI The World Index
05/02/2016
100,68 MSCI The World Index
04/02/2016
102,29 MSCI The World Index
03/02/2016
104,29 MSCI The World Index
02/02/2016
104,28 MSCI The World Index
01/02/2016
106,49 MSCI The World Index
31/01/2016
105,84 MSCI The World Index
30/01/2016
105,84 MSCI The World Index
29/01/2016
105,84 MSCI The World Index
28/01/2016
104,00 MSCI The World Index
27/01/2016
104,05 MSCI The World Index
26/01/2016
104,82 MSCI The World Index
25/01/2016
104,04 MSCI The World Index
24/01/2016
105,18 MSCI The World Index
23/01/2016
105,18 MSCI The World Index
22/01/2016
105,18 MSCI The World Index
21/01/2016
101,71 MSCI The World Index
20/01/2016
101,16 MSCI The World Index
19/01/2016
103,47 MSCI The World Index
18/01/2016
102,81 MSCI The World Index
17/01/2016
103,07 MSCI The World Index
16/01/2016
103,07 MSCI The World Index
15/01/2016
103,07 MSCI The World Index
14/01/2016
105,17 MSCI The World Index
13/01/2016
105,59 MSCI The World Index
12/01/2016
106,58 MSCI The World Index
11/01/2016
105,79 MSCI The World Index
10/01/2016
106,32 MSCI The World Index
09/01/2016
106,32 MSCI The World Index
08/01/2016
106,32 MSCI The World Index
07/01/2016
107,26 MSCI The World Index
06/01/2016
110,84 MSCI The World Index
05/01/2016
112,19 MSCI The World Index
04/01/2016
110,65 MSCI The World Index
03/01/2016
112,91 MSCI The World Index
02/01/2016
112,91 MSCI The World Index
01/01/2016
112,91 MSCI The World Index
31/12/2015
112,91 MSCI The World Index
30/12/2015
113,43 MSCI The World Index
29/12/2015
113,78 MSCI The World Index
28/12/2015
112,63 MSCI The World Index
27/12/2015
112,97 MSCI The World Index
26/12/2015
112,97 MSCI The World Index
25/12/2015
112,97 MSCI The World Index
24/12/2015
113,02 MSCI The World Index
23/12/2015
113,17 MSCI The World Index
22/12/2015
111,35 MSCI The World Index
21/12/2015
111,42 MSCI The World Index
20/12/2015
111,41 MSCI The World Index
19/12/2015
111,41 MSCI The World Index
18/12/2015
111,41 MSCI The World Index
17/12/2015
112,82 MSCI The World Index
16/12/2015
112,77 MSCI The World Index
15/12/2015
110,70 MSCI The World Index
14/12/2015
109,80 MSCI The World Index
13/12/2015
110,51 MSCI The World Index
12/12/2015
110,51 MSCI The World Index
11/12/2015
110,51 MSCI The World Index
10/12/2015
112,33 MSCI The World Index
09/12/2015
112,37 MSCI The World Index
08/12/2015
113,48 MSCI The World Index
07/12/2015
115,25 MSCI The World Index
06/12/2015
114,82 MSCI The World Index
05/12/2015
114,82 MSCI The World Index
04/12/2015
114,82 MSCI The World Index
03/12/2015
116,16 MSCI The World Index
02/12/2015
118,06 MSCI The World Index
01/12/2015
119,15 MSCI The World Index
30/11/2015
118,28 MSCI The World Index
29/11/2015
118,68 MSCI The World Index
28/11/2015
118,68 MSCI The World Index
27/11/2015
118,68 MSCI The World Index
26/11/2015
118,56 MSCI The World Index
25/11/2015
118,42 MSCI The World Index
24/11/2015
117,53 MSCI The World Index
23/11/2015
117,88 MSCI The World Index
22/11/2015
117,62 MSCI The World Index
21/11/2015
117,62 MSCI The World Index
20/11/2015
117,62 MSCI The World Index
19/11/2015
117,47 MSCI The World Index
18/11/2015
117,07 MSCI The World Index
17/11/2015
115,95 MSCI The World Index
16/11/2015
114,77 MSCI The World Index
15/11/2015
113,42 MSCI The World Index
14/11/2015
113,42 MSCI The World Index
13/11/2015
113,42 MSCI The World Index
12/11/2015
115,00 MSCI The World Index
11/11/2015
116,48 MSCI The World Index
10/11/2015
116,44 MSCI The World Index
09/11/2015
115,80 MSCI The World Index
08/11/2015
115,71 MSCI The World Index
07/11/2015
115,71 MSCI The World Index
06/11/2015
115,71 MSCI The World Index
05/11/2015
115,93 MSCI The World Index
04/11/2015
115,57 MSCI The World Index
03/11/2015
115,35 MSCI The World Index
02/11/2015
114,62 MSCI The World Index
01/11/2015
114,15 MSCI The World Index
31/10/2015
114,15 MSCI The World Index
30/10/2015
114,15 MSCI The World Index
29/10/2015
115,11 MSCI The World Index
28/10/2015
113,99 MSCI The World Index
27/10/2015
113,03 MSCI The World Index
26/10/2015
114,13 MSCI The World Index
25/10/2015
113,49 MSCI The World Index
24/10/2015
113,49 MSCI The World Index
23/10/2015
113,49 MSCI The World Index
22/10/2015
110,07 MSCI The World Index
21/10/2015
108,58 MSCI The World Index
20/10/2015
108,70 MSCI The World Index
19/10/2015
109,24 MSCI The World Index
18/10/2015
109,21 MSCI The World Index
17/10/2015
109,21 MSCI The World Index
16/10/2015
109,21 MSCI The World Index
15/10/2015
107,96 MSCI The World Index
14/10/2015
106,76 MSCI The World Index
13/10/2015
107,62 MSCI The World Index
12/10/2015
108,48 MSCI The World Index
11/10/2015
108,55 MSCI The World Index
10/10/2015
108,55 MSCI The World Index
09/10/2015
108,55 MSCI The World Index
08/10/2015
108,92 MSCI The World Index
07/10/2015
108,14 MSCI The World Index
06/10/2015
107,71 MSCI The World Index
05/10/2015
107,36 MSCI The World Index
04/10/2015
106,09 MSCI The World Index
03/10/2015
106,09 MSCI The World Index
02/10/2015
106,09 MSCI The World Index
01/10/2015
104,88 MSCI The World Index
30/09/2015
104,01 MSCI The World Index
29/09/2015
101,93 MSCI The World Index
28/09/2015
102,87 MSCI The World Index
27/09/2015
105,25 MSCI The World Index
26/09/2015
105,25 MSCI The World Index
25/09/2015
105,25 MSCI The World Index
24/09/2015
103,93 MSCI The World Index
23/09/2015
105,39 MSCI The World Index
22/09/2015
105,61 MSCI The World Index
21/09/2015
106,56 MSCI The World Index
20/09/2015
105,09 MSCI The World Index
19/09/2015
105,09 MSCI The World Index
18/09/2015
105,09 MSCI The World Index
17/09/2015
107,52 MSCI The World Index
16/09/2015
108,38 MSCI The World Index
15/09/2015
106,21 MSCI The World Index
14/09/2015
105,46 MSCI The World Index
13/09/2015
106,24 MSCI The World Index
12/09/2015
106,24 MSCI The World Index
11/09/2015
106,24 MSCI The World Index
10/09/2015
106,91 MSCI The World Index
09/09/2015
107,52 MSCI The World Index
08/09/2015
107,21 MSCI The World Index
07/09/2015
105,48 MSCI The World Index
06/09/2015
105,36 MSCI The World Index
05/09/2015
105,36 MSCI The World Index
04/09/2015
105,36 MSCI The World Index
03/09/2015
106,29 MSCI The World Index
02/09/2015
105,56 MSCI The World Index
01/09/2015
104,75 MSCI The World Index
31/08/2015
107,88 MSCI The World Index
30/08/2015
108,19 MSCI The World Index
29/08/2015
108,19 MSCI The World Index
28/08/2015
108,19 MSCI The World Index
27/08/2015
107,54 MSCI The World Index
26/08/2015
104,22 MSCI The World Index
25/08/2015
101,19 MSCI The World Index
24/08/2015
103,56 MSCI The World Index
23/08/2015
107,57 MSCI The World Index
22/08/2015
107,57 MSCI The World Index
21/08/2015
107,57 MSCI The World Index
20/08/2015
111,54 MSCI The World Index
19/08/2015
114,88 MSCI The World Index
18/08/2015
115,89 MSCI The World Index
17/08/2015
115,78 MSCI The World Index
16/08/2015
114,69 MSCI The World Index
15/08/2015
114,69 MSCI The World Index
14/08/2015
114,69 MSCI The World Index
13/08/2015
115,16 MSCI The World Index
12/08/2015
114,70 MSCI The World Index
11/08/2015
116,20 MSCI The World Index
10/08/2015
118,33 MSCI The World Index
09/08/2015
117,24 MSCI The World Index
08/08/2015
117,24 MSCI The World Index
07/08/2015
117,24 MSCI The World Index
06/08/2015
118,20 MSCI The World Index
05/08/2015
118,87 MSCI The World Index
04/08/2015
117,62 MSCI The World Index
03/08/2015
118,01 MSCI The World Index
02/08/2015
118,13 MSCI The World Index
01/08/2015
118,13 MSCI The World Index
31/07/2015
118,13 MSCI The World Index
30/07/2015
117,87 MSCI The World Index
29/07/2015
117,12 MSCI The World Index
28/07/2015
116,26 MSCI The World Index
27/07/2015
115,02 MSCI The World Index
26/07/2015
117,07 MSCI The World Index
25/07/2015
117,07 MSCI The World Index
24/07/2015
117,07 MSCI The World Index
23/07/2015
117,58 MSCI The World Index
22/07/2015
118,88 MSCI The World Index
21/07/2015
120,01 MSCI The World Index
20/07/2015
120,47 MSCI The World Index
19/07/2015
119,97 MSCI The World Index
18/07/2015
119,97 MSCI The World Index
17/07/2015
119,97 MSCI The World Index
16/07/2015
120,28 MSCI The World Index
15/07/2015
117,81 MSCI The World Index
14/07/2015
117,66 MSCI The World Index
13/07/2015
116,76 MSCI The World Index
12/07/2015
114,32 MSCI The World Index
11/07/2015
114,32 MSCI The World Index
10/07/2015
114,32 MSCI The World Index
09/07/2015
113,96 MSCI The World Index
08/07/2015
113,57 MSCI The World Index
07/07/2015
114,92 MSCI The World Index
06/07/2015
115,22 MSCI The World Index
05/07/2015
115,31 MSCI The World Index
04/07/2015
115,31 MSCI The World Index
03/07/2015
115,31 MSCI The World Index
02/07/2015
115,80 MSCI The World Index
01/07/2015
115,44 MSCI The World Index
30/06/2015
113,75 MSCI The World Index
29/06/2015
114,45 MSCI The World Index
28/06/2015
116,27 MSCI The World Index
27/06/2015
116,27 MSCI The World Index
26/06/2015
116,27 MSCI The World Index
25/06/2015
116,55 MSCI The World Index
24/06/2015
116,74 MSCI The World Index
23/06/2015
117,50 MSCI The World Index
22/06/2015
116,05 MSCI The World Index
21/06/2015
115,14 MSCI The World Index
20/06/2015
115,14 MSCI The World Index
19/06/2015
115,14 MSCI The World Index
18/06/2015
114,45 MSCI The World Index
17/06/2015
114,50 MSCI The World Index
16/06/2015
115,26 MSCI The World Index
15/06/2015
114,79 MSCI The World Index
14/06/2015
115,63 MSCI The World Index
13/06/2015
115,63 MSCI The World Index
12/06/2015
115,63 MSCI The World Index
11/06/2015
116,10 MSCI The World Index
10/06/2015
115,42 MSCI The World Index
09/06/2015
114,09 MSCI The World Index
08/06/2015
115,01 MSCI The World Index
07/06/2015
114,96 MSCI The World Index
06/06/2015
114,96 MSCI The World Index
05/06/2015
114,96 MSCI The World Index
04/06/2015
114,92 MSCI The World Index
03/06/2015
117,75 MSCI The World Index
02/06/2015
118,36 MSCI The World Index
01/06/2015
119,00 MSCI The World Index
31/05/2015
118,78 MSCI The World Index
30/05/2015
118,78 MSCI The World Index
29/05/2015
118,78 MSCI The World Index
28/05/2015
120,39 MSCI The World Index
27/05/2015
120,89 MSCI The World Index
26/05/2015
119,35 MSCI The World Index
25/05/2015
120,29 MSCI The World Index
24/05/2015
118,26 MSCI The World Index
23/05/2015
118,26 MSCI The World Index
22/05/2015
118,26 MSCI The World Index
21/05/2015
119,06 MSCI The World Index
20/05/2015
118,75 MSCI The World Index
19/05/2015
118,07 MSCI The World Index
18/05/2015
116,21 MSCI The World Index
17/05/2015
116,71 MSCI The World Index
16/05/2015
116,71 MSCI The World Index
15/05/2015
116,71 MSCI The World Index
14/05/2015
115,53 MSCI The World Index
13/05/2015
116,66 MSCI The World Index
12/05/2015
116,12 MSCI The World Index
11/05/2015
117,39 MSCI The World Index
10/05/2015
116,89 MSCI The World Index
09/05/2015
116,89 MSCI The World Index
08/05/2015
116,89 MSCI The World Index
07/05/2015
114,37 MSCI The World Index
06/05/2015
115,33 MSCI The World Index
05/05/2015
116,52 MSCI The World Index
04/05/2015
117,28 MSCI The World Index
03/05/2015
116,37 MSCI The World Index
02/05/2015
116,37 MSCI The World Index
01/05/2015
116,37 MSCI The World Index
30/04/2015
115,79 MSCI The World Index
29/04/2015
119,16 MSCI The World Index
28/04/2015
120,47 MSCI The World Index
27/04/2015
121,51 MSCI The World Index
26/04/2015
121,37 MSCI The World Index
25/04/2015
121,37 MSCI The World Index
24/04/2015
121,37 MSCI The World Index
23/04/2015
121,43 MSCI The World Index
22/04/2015
121,35 MSCI The World Index
21/04/2015
121,51 MSCI The World Index
20/04/2015
121,05 MSCI The World Index
19/04/2015
119,32 MSCI The World Index
18/04/2015
119,32 MSCI The World Index
17/04/2015
119,32 MSCI The World Index
16/04/2015
121,66 MSCI The World Index
15/04/2015
122,98 MSCI The World Index
14/04/2015
122,87 MSCI The World Index
13/04/2015
122,48 MSCI The World Index
12/04/2015
122,77 MSCI The World Index
11/04/2015
122,77 MSCI The World Index
10/04/2015
122,77 MSCI The World Index
09/04/2015
119,93 MSCI The World Index
08/04/2015
118,59 MSCI The World Index
07/04/2015
118,58 MSCI The World Index
06/04/2015
118,77 MSCI The World Index
05/04/2015
117,82 MSCI The World Index
04/04/2015
117,82 MSCI The World Index
03/04/2015
117,82 MSCI The World Index
02/04/2015
117,75 MSCI The World Index
01/04/2015
117,80 MSCI The World Index
31/03/2015
117,93 MSCI The World Index
30/03/2015
118,10 MSCI The World Index
29/03/2015
117,13 MSCI The World Index
28/03/2015
117,13 MSCI The World Index
27/03/2015
117,13 MSCI The World Index
26/03/2015
115,81 MSCI The World Index
25/03/2015
116,44 MSCI The World Index
24/03/2015
117,87 MSCI The World Index
23/03/2015
118,64 MSCI The World Index
22/03/2015
119,90 MSCI The World Index
21/03/2015
119,90 MSCI The World Index
20/03/2015
119,90 MSCI The World Index
19/03/2015
119,42 MSCI The World Index
18/03/2015
120,55 MSCI The World Index
17/03/2015
118,86 MSCI The World Index
16/03/2015
119,98 MSCI The World Index
15/03/2015
118,41 MSCI The World Index
14/03/2015
118,41 MSCI The World Index
13/03/2015
118,41 MSCI The World Index
12/03/2015
118,55 MSCI The World Index
11/03/2015
117,69 MSCI The World Index
10/03/2015
116,04 MSCI The World Index
09/03/2015
116,69 MSCI The World Index
08/03/2015
115,60 MSCI The World Index
07/03/2015
115,60 MSCI The World Index
06/03/2015
115,60 MSCI The World Index
05/03/2015
115,92 MSCI The World Index
04/03/2015
115,12 MSCI The World Index
03/03/2015
115,16 MSCI The World Index
02/03/2015
115,06 MSCI The World Index
01/03/2015
114,68 MSCI The World Index
28/02/2015
114,68 MSCI The World Index
27/02/2015
114,68 MSCI The World Index
26/02/2015
113,97 MSCI The World Index
25/02/2015
113,85 MSCI The World Index
24/02/2015
113,89 MSCI The World Index
23/02/2015
113,89 MSCI The World Index
22/02/2015
113,74 MSCI The World Index
21/02/2015
113,74 MSCI The World Index
20/02/2015
113,74 MSCI The World Index
19/02/2015
112,38 MSCI The World Index
18/02/2015
112,40 MSCI The World Index
17/02/2015
111,70 MSCI The World Index
16/02/2015
111,63 MSCI The World Index
15/02/2015
111,85 MSCI The World Index
14/02/2015
111,85 MSCI The World Index
13/02/2015
111,85 MSCI The World Index
12/02/2015
111,66 MSCI The World Index
11/02/2015
110,51 MSCI The World Index
10/02/2015
110,94 MSCI The World Index
09/02/2015
110,40 MSCI The World Index
08/02/2015
109,14 MSCI The World Index
07/02/2015
109,14 MSCI The World Index
06/02/2015
109,14 MSCI The World Index
05/02/2015
109,93 MSCI The World Index
04/02/2015
108,78 MSCI The World Index
03/02/2015
109,44 MSCI The World Index
02/02/2015
108,74 MSCI The World Index
01/02/2015
107,71 MSCI The World Index
31/01/2015
107,71 MSCI The World Index
30/01/2015
107,71 MSCI The World Index
29/01/2015
108,65 MSCI The World Index
28/01/2015
108,08 MSCI The World Index
27/01/2015
109,48 MSCI The World Index
26/01/2015
110,53 MSCI The World Index
25/01/2015
110,67 MSCI The World Index
24/01/2015
110,67 MSCI The World Index
23/01/2015
110,67 MSCI The World Index
22/01/2015
106,84 MSCI The World Index
21/01/2015
106,06 MSCI The World Index
20/01/2015
105,61 MSCI The World Index
19/01/2015
105,16 MSCI The World Index
18/01/2015
104,90 MSCI The World Index
17/01/2015
104,90 MSCI The World Index
16/01/2015
104,90 MSCI The World Index
15/01/2015
103,03 MSCI The World Index
14/01/2015
102,62 MSCI The World Index
13/01/2015
103,35 MSCI The World Index
12/01/2015
103,06 MSCI The World Index
11/01/2015
103,42 MSCI The World Index
10/01/2015
103,42 MSCI The World Index
09/01/2015
103,42 MSCI The World Index
08/01/2015
104,45 MSCI The World Index
07/01/2015
101,93 MSCI The World Index
06/01/2015
100,73 MSCI The World Index
05/01/2015
101,75 MSCI The World Index
04/01/2015
102,68 MSCI The World Index
03/01/2015
102,68 MSCI The World Index
02/01/2015
102,68 MSCI The World Index
01/01/2015
102,14 MSCI The World Index
31/12/2014
102,14 MSCI The World Index
30/12/2014
102,66 MSCI The World Index
29/12/2014
102,98 MSCI The World Index
28/12/2014
102,64 MSCI The World Index
27/12/2014
102,64 MSCI The World Index
26/12/2014
102,64 MSCI The World Index
25/12/2014
102,42 MSCI The World Index
24/12/2014
102,44 MSCI The World Index
23/12/2014
102,36 MSCI The World Index
22/12/2014
101,93 MSCI The World Index
21/12/2014
101,39 MSCI The World Index
20/12/2014
101,39 MSCI The World Index
19/12/2014
101,39 MSCI The World Index
18/12/2014
100,70 MSCI The World Index
17/12/2014
97,41 MSCI The World Index
16/12/2014
95,74 MSCI The World Index
15/12/2014
96,54 MSCI The World Index
14/12/2014
97,54 MSCI The World Index
13/12/2014
97,54 MSCI The World Index
12/12/2014
97,54 MSCI The World Index
11/12/2014
99,11 MSCI The World Index
10/12/2014
99,34 MSCI The World Index
09/12/2014
100,91 MSCI The World Index
08/12/2014
102,08 MSCI The World Index
07/12/2014
101,92 MSCI The World Index
06/12/2014
101,92 MSCI The World Index
05/12/2014
101,92 MSCI The World Index
04/12/2014
102,23 MSCI The World Index
03/12/2014
102,25 MSCI The World Index
02/12/2014
101,25 MSCI The World Index
01/12/2014
100,53 MSCI The World Index
30/11/2014
100,97 MSCI The World Index
29/11/2014
100,97 MSCI The World Index
28/11/2014
100,97 MSCI The World Index
27/11/2014
101,30 MSCI The World Index
26/11/2014
101,53 MSCI The World Index
25/11/2014
101,63 MSCI The World Index
24/11/2014
101,58 MSCI The World Index
23/11/2014
101,31 MSCI The World Index
22/11/2014
101,31 MSCI The World Index
21/11/2014
101,31 MSCI The World Index
20/11/2014
99,68 MSCI The World Index
19/11/2014
99,66 MSCI The World Index
18/11/2014
100,03 MSCI The World Index
17/11/2014
99,39 MSCI The World Index
16/11/2014
100,00 Act. Sect. Conso
16/11/2017
128,70 Act. Sect. Conso
15/11/2017
127,33 Act. Sect. Conso
14/11/2017
128,60 Act. Sect. Conso
13/11/2017
129,33 Act. Sect. Conso
12/11/2017
129,55 Act. Sect. Conso
11/11/2017
129,52 Act. Sect. Conso
10/11/2017
129,52 Act. Sect. Conso
09/11/2017
129,76 Act. Sect. Conso
08/11/2017
130,71 Act. Sect. Conso
07/11/2017
130,54 Act. Sect. Conso
06/11/2017
130,90 Act. Sect. Conso
05/11/2017
130,56 Act. Sect. Conso
04/11/2017
130,57 Act. Sect. Conso
03/11/2017
130,57 Act. Sect. Conso
02/11/2017
129,91 Act. Sect. Conso
01/11/2017
130,53 Act. Sect. Conso
31/10/2017
130,32 Act. Sect. Conso
30/10/2017
130,00 Act. Sect. Conso
29/10/2017
130,14 Act. Sect. Conso
28/10/2017
130,14 Act. Sect. Conso
27/10/2017
130,14 Act. Sect. Conso
26/10/2017
128,75 Act. Sect. Conso
25/10/2017
127,58 Act. Sect. Conso
24/10/2017
128,04 Act. Sect. Conso
23/10/2017
128,45 Act. Sect. Conso
22/10/2017
128,24 Act. Sect. Conso
21/10/2017
128,24 Act. Sect. Conso
20/10/2017
128,24 Act. Sect. Conso
19/10/2017
128,11 Act. Sect. Conso
18/10/2017
129,36 Act. Sect. Conso
17/10/2017
129,08 Act. Sect. Conso
16/10/2017
129,11 Act. Sect. Conso
15/10/2017
129,10 Act. Sect. Conso
14/10/2017
129,09 Act. Sect. Conso
13/10/2017
129,09 Act. Sect. Conso
12/10/2017
128,54 Act. Sect. Conso
11/10/2017
128,44 Act. Sect. Conso
10/10/2017
128,52 Act. Sect. Conso
09/10/2017
128,27 Act. Sect. Conso
08/10/2017
128,29 Act. Sect. Conso
07/10/2017
128,29 Act. Sect. Conso
06/10/2017
128,29 Act. Sect. Conso
05/10/2017
128,55 Act. Sect. Conso
04/10/2017
128,14 Act. Sect. Conso
03/10/2017
127,75 Act. Sect. Conso
02/10/2017
127,40 Act. Sect. Conso
01/10/2017
126,67 Act. Sect. Conso
30/09/2017
126,66 Act. Sect. Conso
29/09/2017
126,66 Act. Sect. Conso
28/09/2017
126,30 Act. Sect. Conso
27/09/2017
126,49 Act. Sect. Conso
26/09/2017
126,29 Act. Sect. Conso
25/09/2017
125,79 Act. Sect. Conso
24/09/2017
125,16 Act. Sect. Conso
23/09/2017
125,17 Act. Sect. Conso
22/09/2017
125,17 Act. Sect. Conso
21/09/2017
125,31 Act. Sect. Conso
20/09/2017
125,34 Act. Sect. Conso
19/09/2017
125,65 Act. Sect. Conso
18/09/2017
125,95 Act. Sect. Conso
17/09/2017
125,82 Act. Sect. Conso
16/09/2017
125,82 Act. Sect. Conso
15/09/2017
125,82 Act. Sect. Conso
14/09/2017
126,21 Act. Sect. Conso
13/09/2017
126,04 Act. Sect. Conso
12/09/2017
125,97 Act. Sect. Conso
11/09/2017
125,43 Act. Sect. Conso
10/09/2017
124,28 Act. Sect. Conso
09/09/2017
124,28 Act. Sect. Conso
08/09/2017
124,28 Act. Sect. Conso
07/09/2017
124,57 Act. Sect. Conso
06/09/2017
124,45 Act. Sect. Conso
05/09/2017
124,35 Act. Sect. Conso
04/09/2017
124,49 Act. Sect. Conso
03/09/2017
124,83 Act. Sect. Conso
02/09/2017
124,83 Act. Sect. Conso
01/09/2017
124,83 Act. Sect. Conso
31/08/2017
124,47 Act. Sect. Conso
30/08/2017
123,56 Act. Sect. Conso
29/08/2017
122,32 Act. Sect. Conso
28/08/2017
123,54 Act. Sect. Conso
27/08/2017
124,28 Act. Sect. Conso
26/08/2017
124,28 Act. Sect. Conso
25/08/2017
124,28 Act. Sect. Conso
24/08/2017
124,55 Act. Sect. Conso
23/08/2017
124,64 Act. Sect. Conso
22/08/2017
125,42 Act. Sect. Conso
21/08/2017
124,58 Act. Sect. Conso
20/08/2017
124,74 Act. Sect. Conso
19/08/2017
124,76 Act. Sect. Conso
18/08/2017
124,76 Act. Sect. Conso
17/08/2017
125,76 Act. Sect. Conso
16/08/2017
126,40 Act. Sect. Conso
15/08/2017
125,57 Act. Sect. Conso
14/08/2017
125,41 Act. Sect. Conso
13/08/2017
124,51 Act. Sect. Conso
12/08/2017
124,51 Act. Sect. Conso
11/08/2017
124,51 Act. Sect. Conso
10/08/2017
125,27 Act. Sect. Conso
09/08/2017
126,24 Act. Sect. Conso
08/08/2017
126,62 Act. Sect. Conso
07/08/2017
126,64 Act. Sect. Conso
06/08/2017
126,43 Act. Sect. Conso
05/08/2017
126,43 Act. Sect. Conso
04/08/2017
126,43 Act. Sect. Conso
03/08/2017
125,45 Act. Sect. Conso
02/08/2017
125,29 Act. Sect. Conso
01/08/2017
125,69 Act. Sect. Conso
31/07/2017
125,54 Act. Sect. Conso
30/07/2017
125,89 Act. Sect. Conso
29/07/2017
125,91 Act. Sect. Conso
28/07/2017
125,91 Act. Sect. Conso
27/07/2017
127,10 Act. Sect. Conso
26/07/2017
126,91 Act. Sect. Conso
25/07/2017
126,29 Act. Sect. Conso
24/07/2017
126,28 Act. Sect. Conso
23/07/2017
126,74 Act. Sect. Conso
22/07/2017
126,74 Act. Sect. Conso
21/07/2017
126,74 Act. Sect. Conso
20/07/2017
127,85 Act. Sect. Conso
19/07/2017
128,11 Act. Sect. Conso
18/07/2017
127,04 Act. Sect. Conso
17/07/2017
128,05 Act. Sect. Conso
16/07/2017
127,91 Act. Sect. Conso
15/07/2017
127,91 Act. Sect. Conso
14/07/2017
127,91 Act. Sect. Conso
13/07/2017
127,63 Act. Sect. Conso
12/07/2017
127,02 Act. Sect. Conso
11/07/2017
125,80 Act. Sect. Conso
10/07/2017
126,44 Act. Sect. Conso
09/07/2017
126,16 Act. Sect. Conso
08/07/2017
126,16 Act. Sect. Conso
07/07/2017
126,16 Act. Sect. Conso
06/07/2017
126,15 Act. Sect. Conso
05/07/2017
127,45 Act. Sect. Conso
04/07/2017
127,12 Act. Sect. Conso
03/07/2017
127,36 Act. Sect. Conso
02/07/2017
126,99 Act. Sect. Conso
01/07/2017
126,99 Act. Sect. Conso
30/06/2017
126,99 Act. Sect. Conso
29/06/2017
126,89 Act. Sect. Conso
28/06/2017
128,74 Act. Sect. Conso
27/06/2017
129,07 Act. Sect. Conso
26/06/2017
130,69 Act. Sect. Conso
25/06/2017
130,14 Act. Sect. Conso
24/06/2017
130,15 Act. Sect. Conso
23/06/2017
130,15 Act. Sect. Conso
22/06/2017
130,28 Act. Sect. Conso
21/06/2017
130,65 Act. Sect. Conso
20/06/2017
130,90 Act. Sect. Conso
19/06/2017
131,20 Act. Sect. Conso
18/06/2017
130,39 Act. Sect. Conso
17/06/2017
130,40 Act. Sect. Conso
16/06/2017
130,40 Act. Sect. Conso
15/06/2017
130,13 Act. Sect. Conso
14/06/2017
130,39 Act. Sect. Conso
13/06/2017
130,29 Act. Sect. Conso
12/06/2017
129,56 Act. Sect. Conso
11/06/2017
130,52 Act. Sect. Conso
10/06/2017
130,53 Act. Sect. Conso
09/06/2017
130,53 Act. Sect. Conso
08/06/2017
130,47 Act. Sect. Conso
07/06/2017
131,15 Act. Sect. Conso
06/06/2017
131,04 Act. Sect. Conso
05/06/2017
131,72 Act. Sect. Conso
04/06/2017
131,86 Act. Sect. Conso
03/06/2017
131,86 Act. Sect. Conso
02/06/2017
131,86 Act. Sect. Conso
01/06/2017
131,30 Act. Sect. Conso
31/05/2017
130,38 Act. Sect. Conso
30/05/2017
130,64 Act. Sect. Conso
29/05/2017
130,54 Act. Sect. Conso
28/05/2017
130,55 Act. Sect. Conso
27/05/2017
130,55 Act. Sect. Conso
26/05/2017
130,55 Act. Sect. Conso
25/05/2017
130,19 Act. Sect. Conso
24/05/2017
129,97 Act. Sect. Conso
23/05/2017
129,58 Act. Sect. Conso
22/05/2017
129,54 Act. Sect. Conso
21/05/2017
129,26 Act. Sect. Conso
20/05/2017
129,24 Act. Sect. Conso
19/05/2017
129,24 Act. Sect. Conso
18/05/2017
128,76 Act. Sect. Conso
17/05/2017
129,15 Act. Sect. Conso
16/05/2017
130,55 Act. Sect. Conso
15/05/2017
130,94 Act. Sect. Conso
14/05/2017
131,29 Act. Sect. Conso
13/05/2017
131,28 Act. Sect. Conso
12/05/2017
131,28 Act. Sect. Conso
11/05/2017
131,42 Act. Sect. Conso
10/05/2017
131,75 Act. Sect. Conso
09/05/2017
131,51 Act. Sect. Conso
08/05/2017
130,75 Act. Sect. Conso
07/05/2017
130,39 Act. Sect. Conso
06/05/2017
130,39 Act. Sect. Conso
05/05/2017
130,39 Act. Sect. Conso
04/05/2017
129,96 Act. Sect. Conso
03/05/2017
129,32 Act. Sect. Conso
02/05/2017
129,61 Act. Sect. Conso
01/05/2017
129,13 Act. Sect. Conso
30/04/2017
129,18 Act. Sect. Conso
29/04/2017
129,18 Act. Sect. Conso
28/04/2017
129,18 Act. Sect. Conso
27/04/2017
129,54 Act. Sect. Conso
26/04/2017
129,32 Act. Sect. Conso
25/04/2017
128,62 Act. Sect. Conso
24/04/2017
128,48 Act. Sect. Conso
23/04/2017
127,78 Act. Sect. Conso
22/04/2017
127,79 Act. Sect. Conso
21/04/2017
127,79 Act. Sect. Conso
20/04/2017
127,61 Act. Sect. Conso
19/04/2017
127,32 Act. Sect. Conso
18/04/2017
127,48 Act. Sect. Conso
17/04/2017
127,96 Act. Sect. Conso
16/04/2017
127,93 Act. Sect. Conso
15/04/2017
127,93 Act. Sect. Conso
14/04/2017
127,93 Act. Sect. Conso
13/04/2017
127,93 Act. Sect. Conso
12/04/2017
128,18 Act. Sect. Conso
11/04/2017
127,82 Act. Sect. Conso
10/04/2017
127,86 Act. Sect. Conso
09/04/2017
127,40 Act. Sect. Conso
08/04/2017
127,39 Act. Sect. Conso
07/04/2017
127,39 Act. Sect. Conso
06/04/2017
126,99 Act. Sect. Conso
05/04/2017
126,75 Act. Sect. Conso
04/04/2017
127,03 Act. Sect. Conso
03/04/2017
127,11 Act. Sect. Conso
02/04/2017
127,21 Act. Sect. Conso
01/04/2017
127,21 Act. Sect. Conso
31/03/2017
127,21 Act. Sect. Conso
30/03/2017
126,83 Act. Sect. Conso
29/03/2017
126,54 Act. Sect. Conso
28/03/2017
125,58 Act. Sect. Conso
27/03/2017
124,93 Act. Sect. Conso
26/03/2017
125,44 Act. Sect. Conso
25/03/2017
125,45 Act. Sect. Conso
24/03/2017
125,45 Act. Sect. Conso
23/03/2017
125,51 Act. Sect. Conso
22/03/2017
124,76 Act. Sect. Conso
21/03/2017
125,19 Act. Sect. Conso
20/03/2017
126,13 Act. Sect. Conso
19/03/2017
126,25 Act. Sect. Conso
18/03/2017
126,25 Act. Sect. Conso
17/03/2017
126,25 Act. Sect. Conso
16/03/2017
125,95 Act. Sect. Conso
15/03/2017
125,87 Act. Sect. Conso
14/03/2017
125,40 Act. Sect. Conso
13/03/2017
125,32 Act. Sect. Conso
12/03/2017
125,10 Act. Sect. Conso
11/03/2017
125,09 Act. Sect. Conso
10/03/2017
125,09 Act. Sect. Conso
09/03/2017
125,11 Act. Sect. Conso
08/03/2017
124,96 Act. Sect. Conso
07/03/2017
124,72 Act. Sect. Conso
06/03/2017
124,86 Act. Sect. Conso
05/03/2017
125,32 Act. Sect. Conso
04/03/2017
125,32 Act. Sect. Conso
03/03/2017
125,32 Act. Sect. Conso
02/03/2017
126,07 Act. Sect. Conso
01/03/2017
126,19 Act. Sect. Conso
28/02/2017
124,67 Act. Sect. Conso
27/02/2017
124,81 Act. Sect. Conso
26/02/2017
124,98 Act. Sect. Conso
25/02/2017
124,99 Act. Sect. Conso
24/02/2017
124,99 Act. Sect. Conso
23/02/2017
125,38 Act. Sect. Conso
22/02/2017
125,67 Act. Sect. Conso
21/02/2017
125,23 Act. Sect. Conso
20/02/2017
124,07 Act. Sect. Conso
19/02/2017
124,02 Act. Sect. Conso
18/02/2017
124,02 Act. Sect. Conso
17/02/2017
124,02 Act. Sect. Conso
16/02/2017
123,34 Act. Sect. Conso
15/02/2017
123,96 Act. Sect. Conso
14/02/2017
123,55 Act. Sect. Conso
13/02/2017
123,45 Act. Sect. Conso
12/02/2017
122,83 Act. Sect. Conso
11/02/2017
122,82 Act. Sect. Conso
10/02/2017
122,82 Act. Sect. Conso
09/02/2017
122,28 Act. Sect. Conso
08/02/2017
121,78 Act. Sect. Conso
07/02/2017
121,11 Act. Sect. Conso
06/02/2017
120,57 Act. Sect. Conso
05/02/2017
121,03 Act. Sect. Conso
04/02/2017
121,00 Act. Sect. Conso
03/02/2017
121,00 Act. Sect. Conso
02/02/2017
120,24 Act. Sect. Conso
01/02/2017
120,31 Act. Sect. Conso
31/01/2017
120,07 Act. Sect. Conso
30/01/2017
121,03 Act. Sect. Conso
29/01/2017
121,55 Act. Sect. Conso
28/01/2017
121,55 Act. Sect. Conso
27/01/2017
121,55 Act. Sect. Conso
26/01/2017
121,79 Act. Sect. Conso
25/01/2017
121,64 Act. Sect. Conso
24/01/2017
120,80 Act. Sect. Conso
23/01/2017
120,51 Act. Sect. Conso
22/01/2017
120,88 Act. Sect. Conso
21/01/2017
120,88 Act. Sect. Conso
20/01/2017
120,88 Act. Sect. Conso
19/01/2017
120,92 Act. Sect. Conso
18/01/2017
120,72 Act. Sect. Conso
17/01/2017
120,49 Act. Sect. Conso
16/01/2017
120,89 Act. Sect. Conso
15/01/2017
121,08 Act. Sect. Conso
14/01/2017
121,08 Act. Sect. Conso
13/01/2017
121,08 Act. Sect. Conso
12/01/2017
120,39 Act. Sect. Conso
11/01/2017
121,45 Act. Sect. Conso
10/01/2017
120,75 Act. Sect. Conso
09/01/2017
120,76 Act. Sect. Conso
08/01/2017
120,60 Act. Sect. Conso
07/01/2017
120,60 Act. Sect. Conso
06/01/2017
120,60 Act. Sect. Conso
05/01/2017
120,72 Act. Sect. Conso
04/01/2017
120,93 Act. Sect. Conso
03/01/2017
120,99 Act. Sect. Conso
02/01/2017
119,96 Act. Sect. Conso
01/01/2017
119,78 Act. Sect. Conso
31/12/2016
119,78 Act. Sect. Conso
30/12/2016
119,78 Act. Sect. Conso
29/12/2016
120,05 Act. Sect. Conso
28/12/2016
120,46 Act. Sect. Conso
27/12/2016
120,23 Act. Sect. Conso
26/12/2016
120,02 Act. Sect. Conso
25/12/2016
120,03 Act. Sect. Conso
24/12/2016
120,03 Act. Sect. Conso
23/12/2016
120,03 Act. Sect. Conso
22/12/2016
120,05 Act. Sect. Conso
21/12/2016
120,55 Act. Sect. Conso
20/12/2016
120,79 Act. Sect. Conso
19/12/2016
120,36 Act. Sect. Conso
18/12/2016
120,09 Act. Sect. Conso
17/12/2016
120,08 Act. Sect. Conso
16/12/2016
120,08 Act. Sect. Conso
15/12/2016
120,05 Act. Sect. Conso
14/12/2016
118,89 Act. Sect. Conso
13/12/2016
119,58 Act. Sect. Conso
12/12/2016
118,62 Act. Sect. Conso
11/12/2016
119,45 Act. Sect. Conso
10/12/2016
119,41 Act. Sect. Conso
09/12/2016
119,41 Act. Sect. Conso
08/12/2016
117,46 Act. Sect. Conso
07/12/2016
116,35 Act. Sect. Conso
06/12/2016
115,44 Act. Sect. Conso
05/12/2016
115,13 Act. Sect. Conso
04/12/2016
114,71 Act. Sect. Conso
03/12/2016
114,71 Act. Sect. Conso
02/12/2016
114,71 Act. Sect. Conso
01/12/2016
115,11 Act. Sect. Conso
30/11/2016
116,04 Act. Sect. Conso
29/11/2016
116,68 Act. Sect. Conso
28/11/2016
116,30 Act. Sect. Conso
27/11/2016
116,78 Act. Sect. Conso
26/11/2016
116,75 Act. Sect. Conso
25/11/2016
116,75 Act. Sect. Conso
24/11/2016
116,32 Act. Sect. Conso
23/11/2016
116,09 Act. Sect. Conso
22/11/2016
116,10 Act. Sect. Conso
21/11/2016
115,79 Act. Sect. Conso
20/11/2016
115,47 Act. Sect. Conso
19/11/2016
115,48 Act. Sect. Conso
18/11/2016
115,48 Act. Sect. Conso
17/11/2016
115,11 Act. Sect. Conso
16/11/2016
114,40 Act. Sect. Conso
15/11/2016
113,92 Act. Sect. Conso
14/11/2016
113,27 Act. Sect. Conso
13/11/2016
113,01 Act. Sect. Conso
12/11/2016
113,08 Act. Sect. Conso
11/11/2016
113,08 Act. Sect. Conso
10/11/2016
113,04 Act. Sect. Conso
09/11/2016
113,77 Act. Sect. Conso
08/11/2016
114,19 Act. Sect. Conso
07/11/2016
113,68 Act. Sect. Conso
06/11/2016
112,06 Act. Sect. Conso
05/11/2016
112,12 Act. Sect. Conso
04/11/2016
112,12 Act. Sect. Conso
03/11/2016
112,82 Act. Sect. Conso
02/11/2016
113,01 Act. Sect. Conso
01/11/2016
114,63 Act. Sect. Conso
31/10/2016
115,23 Act. Sect. Conso
30/10/2016
115,61 Act. Sect. Conso
29/10/2016
115,60 Act. Sect. Conso
28/10/2016
115,60 Act. Sect. Conso
27/10/2016
115,58 Act. Sect. Conso
26/10/2016
115,88 Act. Sect. Conso
25/10/2016
116,44 Act. Sect. Conso
24/10/2016
116,95 Act. Sect. Conso
23/10/2016
116,88 Act. Sect. Conso
22/10/2016
116,88 Act. Sect. Conso
21/10/2016
116,88 Act. Sect. Conso
20/10/2016
116,61 Act. Sect. Conso
19/10/2016
116,70 Act. Sect. Conso
18/10/2016
116,11 Act. Sect. Conso
17/10/2016
115,12 Act. Sect. Conso
16/10/2016
115,98 Act. Sect. Conso
15/10/2016
115,96 Act. Sect. Conso
14/10/2016
115,96 Act. Sect. Conso
13/10/2016
115,03 Act. Sect. Conso
12/10/2016
115,67 Act. Sect. Conso
11/10/2016
115,74 Act. Sect. Conso
10/10/2016
115,65 Act. Sect. Conso
09/10/2016
115,26 Act. Sect. Conso
08/10/2016
115,26 Act. Sect. Conso
07/10/2016
115,26 Act. Sect. Conso
06/10/2016
116,27 Act. Sect. Conso
05/10/2016
116,47 Act. Sect. Conso
04/10/2016
117,37 Act. Sect. Conso
03/10/2016
116,52 Act. Sect. Conso
02/10/2016
116,63 Act. Sect. Conso
01/10/2016
116,63 Act. Sect. Conso
30/09/2016
116,63 Act. Sect. Conso
29/09/2016
116,12 Act. Sect. Conso
28/09/2016
116,68 Act. Sect. Conso
27/09/2016
116,17 Act. Sect. Conso
26/09/2016
115,32 Act. Sect. Conso
25/09/2016
116,93 Act. Sect. Conso
24/09/2016
116,91 Act. Sect. Conso
23/09/2016
116,91 Act. Sect. Conso
22/09/2016
117,30 Act. Sect. Conso
21/09/2016
116,29 Act. Sect. Conso
20/09/2016
115,68 Act. Sect. Conso
19/09/2016
115,60 Act. Sect. Conso
18/09/2016
114,85 Act. Sect. Conso
17/09/2016
114,85 Act. Sect. Conso
16/09/2016
114,85 Act. Sect. Conso
15/09/2016
115,01 Act. Sect. Conso
14/09/2016
114,38 Act. Sect. Conso
13/09/2016
114,65 Act. Sect. Conso
12/09/2016
115,63 Act. Sect. Conso
11/09/2016
115,65 Act. Sect. Conso
10/09/2016
115,70 Act. Sect. Conso
09/09/2016
115,70 Act. Sect. Conso
08/09/2016
117,50 Act. Sect. Conso
07/09/2016
118,49 Act. Sect. Conso
06/09/2016
118,66 Act. Sect. Conso
05/09/2016
118,58 Act. Sect. Conso
04/09/2016
118,43 Act. Sect. Conso
03/09/2016
118,43 Act. Sect. Conso
02/09/2016
118,43 Act. Sect. Conso
01/09/2016
117,09 Act. Sect. Conso
31/08/2016
116,86 Act. Sect. Conso
30/08/2016
117,22 Act. Sect. Conso
29/08/2016
117,13 Act. Sect. Conso
28/08/2016
116,72 Act. Sect. Conso
27/08/2016
116,72 Act. Sect. Conso
26/08/2016
116,72 Act. Sect. Conso
25/08/2016
116,73 Act. Sect. Conso
24/08/2016
117,39 Act. Sect. Conso
23/08/2016
117,17 Act. Sect. Conso
22/08/2016
116,68 Act. Sect. Conso
21/08/2016
116,69 Act. Sect. Conso
20/08/2016
116,69 Act. Sect. Conso
19/08/2016
116,69 Act. Sect. Conso
18/08/2016
117,09 Act. Sect. Conso
17/08/2016
116,76 Act. Sect. Conso
16/08/2016
117,15 Act. Sect. Conso
15/08/2016
118,34 Act. Sect. Conso
14/08/2016
118,41 Act. Sect. Conso
13/08/2016
118,41 Act. Sect. Conso
12/08/2016
118,41 Act. Sect. Conso
11/08/2016
118,20 Act. Sect. Conso
10/08/2016
117,15 Act. Sect. Conso
09/08/2016
117,43 Act. Sect. Conso
08/08/2016
116,94 Act. Sect. Conso
07/08/2016
117,05 Act. Sect. Conso
06/08/2016
117,02 Act. Sect. Conso
05/08/2016
117,02 Act. Sect. Conso
04/08/2016
115,82 Act. Sect. Conso
03/08/2016
115,24 Act. Sect. Conso
02/08/2016
115,53 Act. Sect. Conso
01/08/2016
116,66 Act. Sect. Conso
31/07/2016
117,00 Act. Sect. Conso
30/07/2016
117,00 Act. Sect. Conso
29/07/2016
117,00 Act. Sect. Conso
28/07/2016
116,65 Act. Sect. Conso
27/07/2016
117,44 Act. Sect. Conso
26/07/2016
117,33 Act. Sect. Conso
25/07/2016
117,44 Act. Sect. Conso
24/07/2016
117,00 Act. Sect. Conso
23/07/2016
116,98 Act. Sect. Conso
22/07/2016
116,98 Act. Sect. Conso
21/07/2016
116,93 Act. Sect. Conso
20/07/2016
117,05 Act. Sect. Conso
19/07/2016
116,16 Act. Sect. Conso
18/07/2016
116,43 Act. Sect. Conso
17/07/2016
115,95 Act. Sect. Conso
16/07/2016
115,95 Act. Sect. Conso
15/07/2016
115,95 Act. Sect. Conso
14/07/2016
116,19 Act. Sect. Conso
13/07/2016
116,06 Act. Sect. Conso
12/07/2016
116,04 Act. Sect. Conso
11/07/2016
115,35 Act. Sect. Conso
10/07/2016
114,05 Act. Sect. Conso
09/07/2016
114,04 Act. Sect. Conso
08/07/2016
114,04 Act. Sect. Conso
07/07/2016
112,69 Act. Sect. Conso
06/07/2016
111,87 Act. Sect. Conso
05/07/2016
112,34 Act. Sect. Conso
04/07/2016
113,43 Act. Sect. Conso
03/07/2016
113,83 Act. Sect. Conso
02/07/2016
113,83 Act. Sect. Conso
01/07/2016
113,83 Act. Sect. Conso
30/06/2016
112,92 Act. Sect. Conso
29/06/2016
111,82 Act. Sect. Conso
28/06/2016
109,61 Act. Sect. Conso
27/06/2016
108,12 Act. Sect. Conso
26/06/2016
110,70 Act. Sect. Conso
25/06/2016
110,75 Act. Sect. Conso
24/06/2016
110,75 Act. Sect. Conso
23/06/2016
114,66 Act. Sect. Conso
22/06/2016
114,09 Act. Sect. Conso
21/06/2016
114,01 Act. Sect. Conso
20/06/2016
113,42 Act. Sect. Conso
19/06/2016
111,07 Act. Sect. Conso
18/06/2016
111,08 Act. Sect. Conso
17/06/2016
111,08 Act. Sect. Conso
16/06/2016
110,92 Act. Sect. Conso
15/06/2016
111,05 Act. Sect. Conso
14/06/2016
110,35 Act. Sect. Conso
13/06/2016
111,32 Act. Sect. Conso
12/06/2016
112,74 Act. Sect. Conso
11/06/2016
112,77 Act. Sect. Conso
10/06/2016
112,77 Act. Sect. Conso
09/06/2016
114,44 Act. Sect. Conso
08/06/2016
114,80 Act. Sect. Conso
07/06/2016
115,13 Act. Sect. Conso
06/06/2016
114,29 Act. Sect. Conso
05/06/2016
114,72 Act. Sect. Conso
04/06/2016
114,71 Act. Sect. Conso
03/06/2016
114,71 Act. Sect. Conso
02/06/2016
115,19 Act. Sect. Conso
01/06/2016
114,88 Act. Sect. Conso
31/05/2016
115,36 Act. Sect. Conso
30/05/2016
115,67 Act. Sect. Conso
29/05/2016
115,51 Act. Sect. Conso
28/05/2016
115,51 Act. Sect. Conso
27/05/2016
115,51 Act. Sect. Conso
26/05/2016
115,07 Act. Sect. Conso
25/05/2016
114,96 Act. Sect. Conso
24/05/2016
114,24 Act. Sect. Conso
23/05/2016
112,39 Act. Sect. Conso
22/05/2016
112,65 Act. Sect. Conso
21/05/2016
112,64 Act. Sect. Conso
20/05/2016
112,64 Act. Sect. Conso
19/05/2016
111,94 Act. Sect. Conso
18/05/2016
112,17 Act. Sect. Conso
17/05/2016
111,87 Act. Sect. Conso
16/05/2016
112,42 Act. Sect. Conso
15/05/2016
112,31 Act. Sect. Conso
14/05/2016
112,31 Act. Sect. Conso
13/05/2016
112,31 Act. Sect. Conso
12/05/2016
112,30 Act. Sect. Conso
11/05/2016
112,33 Act. Sect. Conso
10/05/2016
113,44 Act. Sect. Conso
09/05/2016
112,40 Act. Sect. Conso
08/05/2016
111,42 Act. Sect. Conso
07/05/2016
111,42 Act. Sect. Conso
06/05/2016
111,42 Act. Sect. Conso
05/05/2016
111,33 Act. Sect. Conso
04/05/2016
110,94 Act. Sect. Conso
03/05/2016
111,38 Act. Sect. Conso
02/05/2016
112,66 Act. Sect. Conso
01/05/2016
112,51 Act. Sect. Conso
30/04/2016
112,51 Act. Sect. Conso
29/04/2016
112,51 Act. Sect. Conso
28/04/2016
114,03 Act. Sect. Conso
27/04/2016
114,30 Act. Sect. Conso
26/04/2016
114,13 Act. Sect. Conso
25/04/2016
114,19 Act. Sect. Conso
24/04/2016
114,12 Act. Sect. Conso
23/04/2016
114,17 Act. Sect. Conso
22/04/2016
114,17 Act. Sect. Conso
21/04/2016
114,56 Act. Sect. Conso
20/04/2016
115,34 Act. Sect. Conso
19/04/2016
115,45 Act. Sect. Conso
18/04/2016
114,44 Act. Sect. Conso
17/04/2016
114,13 Act. Sect. Conso
16/04/2016
114,13 Act. Sect. Conso
15/04/2016
114,13 Act. Sect. Conso
14/04/2016
114,39 Act. Sect. Conso
13/04/2016
114,13 Act. Sect. Conso
12/04/2016
112,15 Act. Sect. Conso
11/04/2016
111,60 Act. Sect. Conso
10/04/2016
111,79 Act. Sect. Conso
09/04/2016
111,77 Act. Sect. Conso
08/04/2016
111,77 Act. Sect. Conso
07/04/2016
111,56 Act. Sect. Conso
06/04/2016
112,29 Act. Sect. Conso
05/04/2016
111,58 Act. Sect. Conso
04/04/2016
112,88 Act. Sect. Conso
03/04/2016
112,75 Act. Sect. Conso
02/04/2016
112,75 Act. Sect. Conso
01/04/2016
112,75 Act. Sect. Conso
31/03/2016
113,43 Act. Sect. Conso
30/03/2016
114,45 Act. Sect. Conso
29/03/2016
113,76 Act. Sect. Conso
28/03/2016
112,72 Act. Sect. Conso
27/03/2016
112,71 Act. Sect. Conso
26/03/2016
112,71 Act. Sect. Conso
25/03/2016
112,71 Act. Sect. Conso
24/03/2016
112,70 Act. Sect. Conso
23/03/2016
113,56 Act. Sect. Conso
22/03/2016
113,28 Act. Sect. Conso
21/03/2016
113,48 Act. Sect. Conso
20/03/2016
113,59 Act. Sect. Conso
19/03/2016
113,59 Act. Sect. Conso
18/03/2016
113,59 Act. Sect. Conso
17/03/2016
113,04 Act. Sect. Conso
16/03/2016
113,78 Act. Sect. Conso
15/03/2016
113,41 Act. Sect. Conso
14/03/2016
114,11 Act. Sect. Conso
13/03/2016
113,36 Act. Sect. Conso
12/03/2016
113,32 Act. Sect. Conso
11/03/2016
113,32 Act. Sect. Conso
10/03/2016
112,13 Act. Sect. Conso
09/03/2016
113,16 Act. Sect. Conso
08/03/2016
112,47 Act. Sect. Conso
07/03/2016
113,49 Act. Sect. Conso
06/03/2016
113,74 Act. Sect. Conso
05/03/2016
113,70 Act. Sect. Conso
04/03/2016
113,70 Act. Sect. Conso
03/03/2016
113,39 Act. Sect. Conso
02/03/2016
113,92 Act. Sect. Conso
01/03/2016
113,69 Act. Sect. Conso
29/02/2016
111,80 Act. Sect. Conso
28/02/2016
111,03 Act. Sect. Conso
27/02/2016
111,05 Act. Sect. Conso
26/02/2016
111,05 Act. Sect. Conso
25/02/2016
110,17 Act. Sect. Conso
24/02/2016
108,82 Act. Sect. Conso
23/02/2016
109,93 Act. Sect. Conso
22/02/2016
110,58 Act. Sect. Conso
21/02/2016
109,17 Act. Sect. Conso
20/02/2016
109,17 Act. Sect. Conso
19/02/2016
109,17 Act. Sect. Conso
18/02/2016
109,41 Act. Sect. Conso
17/02/2016
109,18 Act. Sect. Conso
16/02/2016
106,96 Act. Sect. Conso
15/02/2016
106,03 Act. Sect. Conso
14/02/2016
103,96 Act. Sect. Conso
13/02/2016
103,96 Act. Sect. Conso
12/02/2016
103,96 Act. Sect. Conso
11/02/2016
102,18 Act. Sect. Conso
10/02/2016
104,79 Act. Sect. Conso
09/02/2016
103,87 Act. Sect. Conso
08/02/2016
104,98 Act. Sect. Conso
07/02/2016
107,32 Act. Sect. Conso
06/02/2016
107,34 Act. Sect. Conso
05/02/2016
107,34 Act. Sect. Conso
04/02/2016
108,70 Act. Sect. Conso
03/02/2016
110,32 Act. Sect. Conso
02/02/2016
111,47 Act. Sect. Conso
01/02/2016
112,93 Act. Sect. Conso
31/01/2016
112,38 Act. Sect. Conso
30/01/2016
112,33 Act. Sect. Conso
29/01/2016
112,33 Act. Sect. Conso
28/01/2016
109,94 Act. Sect. Conso
27/01/2016
110,62 Act. Sect. Conso
26/01/2016
110,58 Act. Sect. Conso
25/01/2016
110,01 Act. Sect. Conso
24/01/2016
110,48 Act. Sect. Conso
23/01/2016
110,42 Act. Sect. Conso
22/01/2016
110,42 Act. Sect. Conso
21/01/2016
107,54 Act. Sect. Conso
20/01/2016
106,19 Act. Sect. Conso
19/01/2016
108,56 Act. Sect. Conso
18/01/2016
107,46 Act. Sect. Conso
17/01/2016
107,50 Act. Sect. Conso
16/01/2016
107,50 Act. Sect. Conso
15/01/2016
107,50 Act. Sect. Conso
14/01/2016
109,67 Act. Sect. Conso
13/01/2016
111,30 Act. Sect. Conso
12/01/2016
111,99 Act. Sect. Conso
11/01/2016
110,79 Act. Sect. Conso
10/01/2016
110,87 Act. Sect. Conso
09/01/2016
110,87 Act. Sect. Conso
08/01/2016
110,87 Act. Sect. Conso
07/01/2016
111,99 Act. Sect. Conso
06/01/2016
114,57 Act. Sect. Conso
05/01/2016
115,91 Act. Sect. Conso
04/01/2016
115,11 Act. Sect. Conso
03/01/2016
117,73 Act. Sect. Conso
02/01/2016
117,73 Act. Sect. Conso
01/01/2016
117,73 Act. Sect. Conso
31/12/2015
117,73 Act. Sect. Conso
30/12/2015
118,23 Act. Sect. Conso
29/12/2015
118,58 Act. Sect. Conso
28/12/2015
117,02 Act. Sect. Conso
27/12/2015
117,33 Act. Sect. Conso
26/12/2015
117,33 Act. Sect. Conso
25/12/2015
117,33 Act. Sect. Conso
24/12/2015
117,33 Act. Sect. Conso
23/12/2015
117,60 Act. Sect. Conso
22/12/2015
115,61 Act. Sect. Conso
21/12/2015
115,70 Act. Sect. Conso
20/12/2015
116,32 Act. Sect. Conso
19/12/2015
116,37 Act. Sect. Conso
18/12/2015
116,37 Act. Sect. Conso
17/12/2015
117,76 Act. Sect. Conso
16/12/2015
117,01 Act. Sect. Conso
15/12/2015
116,05 Act. Sect. Conso
14/12/2015
113,93 Act. Sect. Conso
13/12/2015
114,98 Act. Sect. Conso
12/12/2015
115,02 Act. Sect. Conso
11/12/2015
115,02 Act. Sect. Conso
10/12/2015
117,13 Act. Sect. Conso
09/12/2015
117,38 Act. Sect. Conso
08/12/2015
118,56 Act. Sect. Conso
07/12/2015
120,19 Act. Sect. Conso
06/12/2015
119,30 Act. Sect. Conso
05/12/2015
119,29 Act. Sect. Conso
04/12/2015
119,29 Act. Sect. Conso
03/12/2015
119,60 Act. Sect. Conso
02/12/2015
122,95 Act. Sect. Conso
01/12/2015
122,81 Act. Sect. Conso
30/11/2015
122,60 Act. Sect. Conso
29/11/2015
122,47 Act. Sect. Conso
28/11/2015
122,44 Act. Sect. Conso
27/11/2015
122,44 Act. Sect. Conso
26/11/2015
122,44 Act. Sect. Conso
25/11/2015
121,94 Act. Sect. Conso
24/11/2015
120,44 Act. Sect. Conso
23/11/2015
121,70 Act. Sect. Conso
22/11/2015
121,61 Act. Sect. Conso
21/11/2015
121,61 Act. Sect. Conso
20/11/2015
121,61 Act. Sect. Conso
19/11/2015
120,86 Act. Sect. Conso
18/11/2015
120,57 Act. Sect. Conso
17/11/2015
120,25 Act. Sect. Conso
16/11/2015
118,39 Act. Sect. Conso
15/11/2015
118,02 Act. Sect. Conso
14/11/2015
118,06 Act. Sect. Conso
13/11/2015
118,06 Act. Sect. Conso
12/11/2015
119,72 Act. Sect. Conso
11/11/2015
121,05 Act. Sect. Conso
10/11/2015
120,69 Act. Sect. Conso
09/11/2015
120,14 Act. Sect. Conso
08/11/2015
121,20 Act. Sect. Conso
07/11/2015
121,19 Act. Sect. Conso
06/11/2015
121,19 Act. Sect. Conso
05/11/2015
121,20 Act. Sect. Conso
04/11/2015
120,90 Act. Sect. Conso
03/11/2015
120,34 Act. Sect. Conso
02/11/2015
119,76 Act. Sect. Conso
01/11/2015
119,60 Act. Sect. Conso
31/10/2015
119,60 Act. Sect. Conso
30/10/2015
119,60 Act. Sect. Conso
29/10/2015
120,07 Act. Sect. Conso
28/10/2015
119,22 Act. Sect. Conso
27/10/2015
118,52 Act. Sect. Conso
26/10/2015
119,29 Act. Sect. Conso
25/10/2015
119,34 Act. Sect. Conso
24/10/2015
119,32 Act. Sect. Conso
23/10/2015
119,32 Act. Sect. Conso
22/10/2015
116,95 Act. Sect. Conso
21/10/2015
114,80 Act. Sect. Conso
20/10/2015
114,99 Act. Sect. Conso
19/10/2015
115,35 Act. Sect. Conso
18/10/2015
114,65 Act. Sect. Conso
17/10/2015
114,63 Act. Sect. Conso
16/10/2015
114,63 Act. Sect. Conso
15/10/2015
114,21 Act. Sect. Conso
14/10/2015
112,96 Act. Sect. Conso
13/10/2015
113,87 Act. Sect. Conso
12/10/2015
114,57 Act. Sect. Conso
11/10/2015
114,46 Act. Sect. Conso
10/10/2015
114,46 Act. Sect. Conso
09/10/2015
114,46 Act. Sect. Conso
08/10/2015
114,41 Act. Sect. Conso
07/10/2015
113,83 Act. Sect. Conso
06/10/2015
113,67 Act. Sect. Conso
05/10/2015
113,48 Act. Sect. Conso
04/10/2015
111,05 Act. Sect. Conso
03/10/2015
111,04 Act. Sect. Conso
02/10/2015
111,04 Act. Sect. Conso
01/10/2015
110,48 Act. Sect. Conso
30/09/2015
110,67 Act. Sect. Conso
29/09/2015
107,86 Act. Sect. Conso
28/09/2015
109,00 Act. Sect. Conso
27/09/2015
111,11 Act. Sect. Conso
26/09/2015
111,06 Act. Sect. Conso
25/09/2015
111,06 Act. Sect. Conso
24/09/2015
108,73 Act. Sect. Conso
23/09/2015
110,70 Act. Sect. Conso
22/09/2015
110,63 Act. Sect. Conso
21/09/2015
112,79 Act. Sect. Conso
20/09/2015
111,69 Act. Sect. Conso
19/09/2015
111,69 Act. Sect. Conso
18/09/2015
111,69 Act. Sect. Conso
17/09/2015
113,22 Act. Sect. Conso
16/09/2015
113,11 Act. Sect. Conso
15/09/2015
110,76 Act. Sect. Conso
14/09/2015
109,97 Act. Sect. Conso
13/09/2015
110,43 Act. Sect. Conso
12/09/2015
110,44 Act. Sect. Conso
11/09/2015
110,44 Act. Sect. Conso
10/09/2015
111,25 Act. Sect. Conso
09/09/2015
112,17 Act. Sect. Conso
08/09/2015
111,30 Act. Sect. Conso
07/09/2015
110,06 Act. Sect. Conso
06/09/2015
109,93 Act. Sect. Conso
05/09/2015
109,93 Act. Sect. Conso
04/09/2015
109,93 Act. Sect. Conso
03/09/2015
111,70 Act. Sect. Conso
02/09/2015
109,84 Act. Sect. Conso
01/09/2015
109,07 Act. Sect. Conso
31/08/2015
111,97 Act. Sect. Conso
30/08/2015
112,19 Act. Sect. Conso
29/08/2015
112,19 Act. Sect. Conso
28/08/2015
112,19 Act. Sect. Conso
27/08/2015
112,00 Act. Sect. Conso
26/08/2015
108,73 Act. Sect. Conso
25/08/2015
108,56 Act. Sect. Conso
24/08/2015
106,11 Act. Sect. Conso
23/08/2015
111,42 Act. Sect. Conso
22/08/2015
111,49 Act. Sect. Conso
21/08/2015
111,49 Act. Sect. Conso
20/08/2015
115,05 Act. Sect. Conso
19/08/2015
117,88 Act. Sect. Conso
18/08/2015
119,35 Act. Sect. Conso
17/08/2015
119,15 Act. Sect. Conso
16/08/2015
118,73 Act. Sect. Conso
15/08/2015
118,73 Act. Sect. Conso
14/08/2015
118,73 Act. Sect. Conso
13/08/2015
118,67 Act. Sect. Conso
12/08/2015
117,38 Act. Sect. Conso
11/08/2015
120,35 Act. Sect. Conso
10/08/2015
122,59 Act. Sect. Conso
09/08/2015
122,06 Act. Sect. Conso
08/08/2015
122,08 Act. Sect. Conso
07/08/2015
122,08 Act. Sect. Conso
06/08/2015
122,96 Act. Sect. Conso
05/08/2015
123,93 Act. Sect. Conso
04/08/2015
122,67 Act. Sect. Conso
03/08/2015
122,53 Act. Sect. Conso
02/08/2015
121,81 Act. Sect. Conso
01/08/2015
121,81 Act. Sect. Conso
31/07/2015
121,81 Act. Sect. Conso
30/07/2015
121,69 Act. Sect. Conso
29/07/2015
121,11 Act. Sect. Conso
28/07/2015
120,09 Act. Sect. Conso
27/07/2015
118,80 Act. Sect. Conso
26/07/2015
121,44 Act. Sect. Conso
25/07/2015
121,45 Act. Sect. Conso
24/07/2015
121,45 Act. Sect. Conso
23/07/2015
122,23 Act. Sect. Conso
22/07/2015
123,12 Act. Sect. Conso
21/07/2015
123,29 Act. Sect. Conso
20/07/2015
124,08 Act. Sect. Conso
19/07/2015
123,86 Act. Sect. Conso
18/07/2015
123,86 Act. Sect. Conso
17/07/2015
123,86 Act. Sect. Conso
16/07/2015
123,41 Act. Sect. Conso
15/07/2015
121,78 Act. Sect. Conso
14/07/2015
121,51 Act. Sect. Conso
13/07/2015
121,00 Act. Sect. Conso
12/07/2015
118,63 Act. Sect. Conso
11/07/2015
118,58 Act. Sect. Conso
10/07/2015
118,58 Act. Sect. Conso
09/07/2015
117,35 Act. Sect. Conso
08/07/2015
115,80 Act. Sect. Conso
07/07/2015
117,08 Act. Sect. Conso
06/07/2015
117,56 Act. Sect. Conso
05/07/2015
118,26 Act. Sect. Conso
04/07/2015
118,27 Act. Sect. Conso
03/07/2015
118,27 Act. Sect. Conso
02/07/2015
118,65 Act. Sect. Conso
01/07/2015
118,99 Act. Sect. Conso
30/06/2015
117,25 Act. Sect. Conso
29/06/2015
118,25 Act. Sect. Conso
28/06/2015
120,82 Act. Sect. Conso
27/06/2015
120,81 Act. Sect. Conso
26/06/2015
120,81 Act. Sect. Conso
25/06/2015
120,56 Act. Sect. Conso
24/06/2015
120,76 Act. Sect. Conso
23/06/2015
120,91 Act. Sect. Conso
22/06/2015
119,68 Act. Sect. Conso
21/06/2015
118,25 Act. Sect. Conso
20/06/2015
118,25 Act. Sect. Conso
19/06/2015
118,25 Act. Sect. Conso
18/06/2015
117,61 Act. Sect. Conso
17/06/2015
117,68 Act. Sect. Conso
16/06/2015
118,04 Act. Sect. Conso
15/06/2015
117,30 Act. Sect. Conso
14/06/2015
118,42 Act. Sect. Conso
13/06/2015
118,44 Act. Sect. Conso
12/06/2015
118,44 Act. Sect. Conso
11/06/2015
119,14 Act. Sect. Conso
10/06/2015
118,35 Act. Sect. Conso
09/06/2015
116,90 Act. Sect. Conso
08/06/2015
117,46 Act. Sect. Conso
07/06/2015
118,16 Act. Sect. Conso
06/06/2015
118,18 Act. Sect. Conso
05/06/2015
118,18 Act. Sect. Conso
04/06/2015
118,72 Act. Sect. Conso
03/06/2015
119,85 Act. Sect. Conso
02/06/2015
120,22 Act. Sect. Conso
01/06/2015
121,94 Act. Sect. Conso
31/05/2015
121,57 Act. Sect. Conso
30/05/2015
121,59 Act. Sect. Conso
29/05/2015
121,59 Act. Sect. Conso
28/05/2015
123,32 Act. Sect. Conso
27/05/2015
123,80 Act. Sect. Conso
26/05/2015
122,74 Act. Sect. Conso
25/05/2015
122,90 Act. Sect. Conso
24/05/2015
122,87 Act. Sect. Conso
23/05/2015
122,87 Act. Sect. Conso
22/05/2015
122,87 Act. Sect. Conso
21/05/2015
122,79 Act. Sect. Conso
20/05/2015
122,79 Act. Sect. Conso
19/05/2015
122,51 Act. Sect. Conso
18/05/2015
120,16 Act. Sect. Conso
17/05/2015
119,55 Act. Sect. Conso
16/05/2015
119,56 Act. Sect. Conso
15/05/2015
119,56 Act. Sect. Conso
14/05/2015
119,28 Act. Sect. Conso
13/05/2015
118,93 Act. Sect. Conso
12/05/2015
119,32 Act. Sect. Conso
11/05/2015
120,91 Act. Sect. Conso
10/05/2015
120,12 Act. Sect. Conso
09/05/2015
120,12 Act. Sect. Conso
08/05/2015
120,12 Act. Sect. Conso
07/05/2015
117,68 Act. Sect. Conso
06/05/2015
117,37 Act. Sect. Conso
05/05/2015
118,65 Act. Sect. Conso
04/05/2015
119,81 Act. Sect. Conso
03/05/2015
119,15 Act. Sect. Conso
02/05/2015
119,15 Act. Sect. Conso
01/05/2015
119,15 Act. Sect. Conso
30/04/2015
119,13 Act. Sect. Conso
29/04/2015
120,36 Act. Sect. Conso
28/04/2015
122,62 Act. Sect. Conso
27/04/2015
124,28 Act. Sect. Conso
26/04/2015
123,78 Act. Sect. Conso
25/04/2015
123,78 Act. Sect. Conso
24/04/2015
123,78 Act. Sect. Conso
23/04/2015
123,59 Act. Sect. Conso
22/04/2015
124,01 Act. Sect. Conso
21/04/2015
124,34 Act. Sect. Conso
20/04/2015
123,47 Act. Sect. Conso
19/04/2015
122,95 Act. Sect. Conso
18/04/2015
122,99 Act. Sect. Conso
17/04/2015
122,99 Act. Sect. Conso
16/04/2015
124,83 Act. Sect. Conso
15/04/2015
125,55 Act. Sect. Conso
14/04/2015
125,01 Act. Sect. Conso
13/04/2015
125,76 Act. Sect. Conso
12/04/2015
125,96 Act. Sect. Conso
11/04/2015
125,94 Act. Sect. Conso
10/04/2015
125,94 Act. Sect. Conso
09/04/2015
124,55 Act. Sect. Conso
08/04/2015
122,92 Act. Sect. Conso
07/04/2015
122,32 Act. Sect. Conso
06/04/2015
120,96 Act. Sect. Conso
05/04/2015
121,01 Act. Sect. Conso
04/04/2015
121,01 Act. Sect. Conso
03/04/2015
121,01 Act. Sect. Conso
02/04/2015
121,01 Act. Sect. Conso
01/04/2015
121,04 Act. Sect. Conso
31/03/2015
121,18 Act. Sect. Conso
30/03/2015
121,27 Act. Sect. Conso
29/03/2015
119,99 Act. Sect. Conso
28/03/2015
119,97 Act. Sect. Conso
27/03/2015
119,97 Act. Sect. Conso
26/03/2015
119,15 Act. Sect. Conso
25/03/2015
119,81 Act. Sect. Conso
24/03/2015
121,39 Act. Sect. Conso
23/03/2015
121,47 Act. Sect. Conso
22/03/2015
122,61 Act. Sect. Conso
21/03/2015
122,60 Act. Sect. Conso
20/03/2015
122,60 Act. Sect. Conso
19/03/2015
122,76 Act. Sect. Conso
18/03/2015
122,62 Act. Sect. Conso
17/03/2015
122,25 Act. Sect. Conso
16/03/2015
123,24 Act. Sect. Conso
15/03/2015
122,13 Act. Sect. Conso
14/03/2015
122,15 Act. Sect. Conso
13/03/2015
122,15 Act. Sect. Conso
12/03/2015
121,69 Act. Sect. Conso
11/03/2015
121,22 Act. Sect. Conso
10/03/2015
119,78 Act. Sect. Conso
09/03/2015
120,44 Act. Sect. Conso
08/03/2015
120,62 Act. Sect. Conso
07/03/2015
120,64 Act. Sect. Conso
06/03/2015
120,64 Act. Sect. Conso
05/03/2015
120,33 Act. Sect. Conso
04/03/2015
119,29 Act. Sect. Conso
03/03/2015
118,50 Act. Sect. Conso
02/03/2015
119,03 Act. Sect. Conso
01/03/2015
118,81 Act. Sect. Conso
28/02/2015
118,75 Act. Sect. Conso
27/02/2015
118,75 Act. Sect. Conso
26/02/2015
118,27 Act. Sect. Conso
25/02/2015
117,09 Act. Sect. Conso
24/02/2015
117,29 Act. Sect. Conso
23/02/2015
117,09 Act. Sect. Conso
22/02/2015
116,13 Act. Sect. Conso
21/02/2015
116,13 Act. Sect. Conso
20/02/2015
116,13 Act. Sect. Conso
19/02/2015
115,73 Act. Sect. Conso
18/02/2015
115,14 Act. Sect. Conso
17/02/2015
114,35 Act. Sect. Conso
16/02/2015
114,17 Act. Sect. Conso
15/02/2015
114,33 Act. Sect. Conso
14/02/2015
114,33 Act. Sect. Conso
13/02/2015
114,33 Act. Sect. Conso
12/02/2015
114,46 Act. Sect. Conso
11/02/2015
113,95 Act. Sect. Conso
10/02/2015
113,86 Act. Sect. Conso
09/02/2015
112,72 Act. Sect. Conso
08/02/2015
113,26 Act. Sect. Conso
07/02/2015
113,27 Act. Sect. Conso
06/02/2015
113,27 Act. Sect. Conso
05/02/2015
113,42 Act. Sect. Conso
04/02/2015
113,08 Act. Sect. Conso
03/02/2015
112,43 Act. Sect. Conso
02/02/2015
112,27 Act. Sect. Conso
01/02/2015
112,46 Act. Sect. Conso
31/01/2015
112,48 Act. Sect. Conso
30/01/2015
112,48 Act. Sect. Conso
29/01/2015
113,11 Act. Sect. Conso
28/01/2015
112,60 Act. Sect. Conso
27/01/2015
112,65 Act. Sect. Conso
26/01/2015
113,72 Act. Sect. Conso
25/01/2015
113,34 Act. Sect. Conso
24/01/2015
113,31 Act. Sect. Conso
23/01/2015
113,31 Act. Sect. Conso
22/01/2015
110,51 Act. Sect. Conso
21/01/2015
108,89 Act. Sect. Conso
20/01/2015
108,24 Act. Sect. Conso
19/01/2015
107,77 Act. Sect. Conso
18/01/2015
107,73 Act. Sect. Conso
17/01/2015
107,73 Act. Sect. Conso
16/01/2015
107,73 Act. Sect. Conso
15/01/2015
106,74 Act. Sect. Conso
14/01/2015
105,14 Act. Sect. Conso
13/01/2015
106,01 Act. Sect. Conso
12/01/2015
104,88 Act. Sect. Conso
11/01/2015
104,44 Act. Sect. Conso
10/01/2015
104,44 Act. Sect. Conso
09/01/2015
104,44 Act. Sect. Conso
08/01/2015
105,15 Act. Sect. Conso
07/01/2015
102,81 Act. Sect. Conso
06/01/2015
101,65 Act. Sect. Conso
05/01/2015
102,48 Act. Sect. Conso
04/01/2015
103,73 Act. Sect. Conso
03/01/2015
103,76 Act. Sect. Conso
02/01/2015
103,76 Act. Sect. Conso
01/01/2015
104,16 Act. Sect. Conso
31/12/2014
104,16 Act. Sect. Conso
30/12/2014
103,90 Act. Sect. Conso
29/12/2014
104,37 Act. Sect. Conso
28/12/2014
103,98 Act. Sect. Conso
27/12/2014
103,96 Act. Sect. Conso
26/12/2014
103,96 Act. Sect. Conso
25/12/2014
103,94 Act. Sect. Conso
24/12/2014
103,94 Act. Sect. Conso
23/12/2014
103,93 Act. Sect. Conso
22/12/2014
103,17 Act. Sect. Conso
21/12/2014
102,62 Act. Sect. Conso
20/12/2014
102,60 Act. Sect. Conso
19/12/2014
102,60 Act. Sect. Conso
18/12/2014
102,06 Act. Sect. Conso
17/12/2014
99,21 Act. Sect. Conso
16/12/2014
98,60 Act. Sect. Conso
15/12/2014
98,61 Act. Sect. Conso
14/12/2014
99,76 Act. Sect. Conso
13/12/2014
99,81 Act. Sect. Conso
12/12/2014
99,81 Act. Sect. Conso
11/12/2014
101,67 Act. Sect. Conso
10/12/2014
101,63 Act. Sect. Conso
09/12/2014
102,09 Act. Sect. Conso
08/12/2014
103,86 Act. Sect. Conso
07/12/2014
104,33 Act. Sect. Conso
06/12/2014
104,30 Act. Sect. Conso
05/12/2014
104,30 Act. Sect. Conso
04/12/2014
103,16 Act. Sect. Conso
03/12/2014
103,71 Act. Sect. Conso
02/12/2014
103,33 Act. Sect. Conso
01/12/2014
103,01 Act. Sect. Conso
30/11/2014
103,54 Act. Sect. Conso
29/11/2014
103,54 Act. Sect. Conso
28/11/2014
103,54 Act. Sect. Conso
27/11/2014
102,76 Act. Sect. Conso
26/11/2014
102,24 Act. Sect. Conso
25/11/2014
102,39 Act. Sect. Conso
24/11/2014
102,29 Act. Sect. Conso
23/11/2014
101,96 Act. Sect. Conso
22/11/2014
101,96 Act. Sect. Conso
21/11/2014
101,96 Act. Sect. Conso
20/11/2014
100,46 Act. Sect. Conso
19/11/2014
100,29 Act. Sect. Conso
18/11/2014
100,33 Act. Sect. Conso
17/11/2014
100,15 Act. Sect. Conso
16/11/2014
100,00 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
16/11/2017
128,11 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
15/11/2017
126,29 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
14/11/2017
127,75 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
13/11/2017
128,66 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
12/11/2017
128,44 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
11/11/2017
128,44 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
10/11/2017
128,44 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
09/11/2017
128,13 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
08/11/2017
128,59 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
07/11/2017
127,63 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
06/11/2017
127,13 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
05/11/2017
127,57 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
04/11/2017
127,57 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
03/11/2017
127,57 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
02/11/2017
126,78 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
01/11/2017
127,54 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
31/10/2017
127,15 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
30/10/2017
126,56 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
29/10/2017
127,63 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
28/10/2017
127,63 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
27/10/2017
127,63 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
26/10/2017
126,77 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
25/10/2017
125,19 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
24/10/2017
126,28 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
23/10/2017
127,05 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
22/10/2017
126,87 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
21/10/2017
126,87 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
20/10/2017
126,87 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
19/10/2017
126,86 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
18/10/2017
128,29 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
17/10/2017
128,34 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
16/10/2017
128,39 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
15/10/2017
128,06 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
14/10/2017
128,06 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
13/10/2017
128,06 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
12/10/2017
127,35 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
11/10/2017
126,84 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
10/10/2017
126,83 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
09/10/2017
126,28 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
08/10/2017
126,21 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
07/10/2017
126,21 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
06/10/2017
126,21 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
05/10/2017
127,24 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
04/10/2017
126,55 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
03/10/2017
126,19 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
02/10/2017
126,15 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
01/10/2017
125,36 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
30/09/2017
125,36 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
29/09/2017
125,36 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
28/09/2017
125,45 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
27/09/2017
125,96 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
26/09/2017
126,34 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
25/09/2017
125,21 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
24/09/2017
123,77 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
23/09/2017
123,77 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
22/09/2017
123,77 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
21/09/2017
124,16 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
20/09/2017
124,82 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
19/09/2017
125,85 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
18/09/2017
126,36 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
17/09/2017
126,33 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
16/09/2017
126,33 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
15/09/2017
126,33 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
14/09/2017
126,83 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
13/09/2017
126,89 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
12/09/2017
126,66 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
11/09/2017
126,54 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
10/09/2017
125,65 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
09/09/2017
125,65 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
08/09/2017
125,65 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
07/09/2017
126,04 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
06/09/2017
126,11 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
05/09/2017
125,79 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
04/09/2017
125,64 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
03/09/2017
126,16 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
02/09/2017
126,16 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
01/09/2017
126,16 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
31/08/2017
125,71 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
30/08/2017
125,19 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
29/08/2017
124,21 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
28/08/2017
124,76 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
27/08/2017
125,67 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
26/08/2017
125,67 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
25/08/2017
125,67 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
24/08/2017
126,19 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
23/08/2017
126,99 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
22/08/2017
127,75 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
21/08/2017
127,13 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
20/08/2017
127,22 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
19/08/2017
127,22 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
18/08/2017
127,22 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
17/08/2017
127,90 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
16/08/2017
128,85 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
15/08/2017
128,26 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
14/08/2017
127,38 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
13/08/2017
126,64 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
12/08/2017
126,64 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
11/08/2017
126,64 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
10/08/2017
127,25 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
09/08/2017
127,89 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
08/08/2017
128,00 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
07/08/2017
127,85 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
06/08/2017
127,80 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
05/08/2017
127,80 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
04/08/2017
127,80 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
03/08/2017
126,64 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
02/08/2017
126,61 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
01/08/2017
127,11 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
31/07/2017
126,99 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
30/07/2017
127,88 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
29/07/2017
127,88 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
28/07/2017
127,88 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
27/07/2017
129,85 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
26/07/2017
129,19 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
25/07/2017
128,71 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
24/07/2017
128,59 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
23/07/2017
129,15 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
22/07/2017
129,15 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
21/07/2017
129,15 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
20/07/2017
129,48 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
19/07/2017
130,33 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
18/07/2017
129,09 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
17/07/2017
130,29 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
16/07/2017
130,45 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
15/07/2017
130,45 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
14/07/2017
130,45 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
13/07/2017
129,92 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
12/07/2017
129,52 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
11/07/2017
128,17 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
10/07/2017
129,03 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
09/07/2017
129,24 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
08/07/2017
129,24 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
07/07/2017
129,24 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
06/07/2017
129,23 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
05/07/2017
130,70 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
04/07/2017
130,56 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
03/07/2017
130,69 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
02/07/2017
130,52 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
01/07/2017
130,52 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
30/06/2017
130,52 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
29/06/2017
130,41 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
28/06/2017
132,72 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
27/06/2017
133,08 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
26/06/2017
134,99 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
25/06/2017
133,89 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
24/06/2017
133,89 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
23/06/2017
133,89 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
22/06/2017
134,37 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
21/06/2017
135,28 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
20/06/2017
136,00 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
19/06/2017
135,99 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
18/06/2017
135,17 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
17/06/2017
135,17 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
16/06/2017
135,17 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
15/06/2017
135,98 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
14/06/2017
135,05 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
13/06/2017
135,05 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
12/06/2017
134,88 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
11/06/2017
135,30 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
10/06/2017
135,30 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
09/06/2017
135,30 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
08/06/2017
135,26 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
07/06/2017
136,32 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
06/06/2017
136,66 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
05/06/2017
136,88 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
04/06/2017
136,47 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
03/06/2017
136,47 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
02/06/2017
136,47 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
01/06/2017
136,25 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
31/05/2017
135,42 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
30/05/2017
135,63 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
29/05/2017
135,76 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
28/05/2017
135,66 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
27/05/2017
135,66 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
26/05/2017
135,66 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
25/05/2017
135,09 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
24/05/2017
134,68 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
23/05/2017
133,96 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
22/05/2017
133,74 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
21/05/2017
133,38 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
20/05/2017
133,38 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
19/05/2017
133,38 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
18/05/2017
133,25 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
17/05/2017
133,54 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
16/05/2017
134,26 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
15/05/2017
134,81 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
14/05/2017
135,03 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
13/05/2017
135,03 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
12/05/2017
135,03 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
11/05/2017
135,37 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
10/05/2017
135,30 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
09/05/2017
134,91 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
08/05/2017
134,70 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
07/05/2017
133,86 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
06/05/2017
133,86 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
05/05/2017
133,86 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
04/05/2017
133,75 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
03/05/2017
133,03 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
02/05/2017
133,19 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
01/05/2017
133,15 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
30/04/2017
133,77 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
29/04/2017
133,77 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
28/04/2017
133,77 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
27/04/2017
134,18 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
26/04/2017
134,25 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
25/04/2017
134,21 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
24/04/2017
134,65 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
23/04/2017
134,87 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
22/04/2017
134,87 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
21/04/2017
134,87 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
20/04/2017
134,37 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
19/04/2017
135,05 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
18/04/2017
135,87 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
17/04/2017
136,31 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
16/04/2017
135,83 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
15/04/2017
135,83 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
14/04/2017
135,83 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
13/04/2017
135,90 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
12/04/2017
136,32 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
11/04/2017
135,66 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
10/04/2017
135,64 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
09/04/2017
135,12 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
08/04/2017
135,12 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
07/04/2017
135,12 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
06/04/2017
134,26 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
05/04/2017
134,29 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
04/04/2017
134,43 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
03/04/2017
134,37 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
02/04/2017
134,00 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
01/04/2017
134,00 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
31/03/2017
134,00 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
30/03/2017
134,05 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
29/03/2017
134,10 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
28/03/2017
132,77 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
27/03/2017
132,36 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
26/03/2017
133,09 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
25/03/2017
133,09 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
24/03/2017
133,09 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
23/03/2017
133,36 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
22/03/2017
133,21 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
21/03/2017
133,43 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
20/03/2017
134,02 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
19/03/2017
133,98 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
18/03/2017
133,98 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
17/03/2017
133,98 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
16/03/2017
133,94 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
15/03/2017
134,32 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
14/03/2017
133,45 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
13/03/2017
133,26 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
12/03/2017
133,20 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
11/03/2017
133,20 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
10/03/2017
133,20 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
09/03/2017
133,25 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
08/03/2017
133,28 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
07/03/2017
133,53 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
06/03/2017
133,47 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
05/03/2017
134,09 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
04/03/2017
134,09 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
03/03/2017
134,09 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
02/03/2017
134,93 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
01/03/2017
134,85 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
28/02/2017
133,67 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
27/02/2017
133,73 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
26/02/2017
134,64 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
25/02/2017
134,64 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
24/02/2017
134,64 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
23/02/2017
134,29 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
22/02/2017
134,22 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
21/02/2017
133,81 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
20/02/2017
132,04 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
19/02/2017
132,41 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
18/02/2017
132,41 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
17/02/2017
132,41 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
16/02/2017
130,38 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
15/02/2017
131,13 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
14/02/2017
130,38 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
13/02/2017
130,41 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
12/02/2017
130,04 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
11/02/2017
130,04 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
10/02/2017
130,04 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
09/02/2017
129,83 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
08/02/2017
129,26 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
07/02/2017
128,38 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
06/02/2017
127,07 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
05/02/2017
127,20 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
04/02/2017
127,20 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
03/02/2017
127,20 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
02/02/2017
126,24 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
01/02/2017
126,02 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
31/01/2017
125,97 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
30/01/2017
126,90 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
29/01/2017
127,08 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
28/01/2017
127,08 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
27/01/2017
127,08 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
26/01/2017
127,65 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
25/01/2017
127,45 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
24/01/2017
127,01 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
23/01/2017
126,45 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
22/01/2017
127,09 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
21/01/2017
127,09 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
20/01/2017
127,09 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
19/01/2017
127,23 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
18/01/2017
126,86 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
17/01/2017
126,40 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
16/01/2017
126,48 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
15/01/2017
126,46 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
14/01/2017
126,46 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
13/01/2017
126,46 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
12/01/2017
125,95 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
11/01/2017
127,59 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
10/01/2017
126,45 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
09/01/2017
127,25 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
08/01/2017
127,44 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
07/01/2017
127,44 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
06/01/2017
127,44 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
05/01/2017
127,35 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
04/01/2017
127,90 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
03/01/2017
128,43 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
02/01/2017
127,07 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
01/01/2017
127,00 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
31/12/2016
127,00 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
30/12/2016
127,00 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
29/12/2016
127,63 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
28/12/2016
128,06 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
27/12/2016
127,90 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
26/12/2016
127,85 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
25/12/2016
127,82 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
24/12/2016
127,82 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
23/12/2016
127,82 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
22/12/2016
127,78 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
21/12/2016
128,18 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
20/12/2016
128,78 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
19/12/2016
128,34 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
18/12/2016
127,96 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
17/12/2016
127,96 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
16/12/2016
127,96 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
15/12/2016
127,42 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
14/12/2016
125,50 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
13/12/2016
126,46 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
12/12/2016
125,67 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
11/12/2016
125,86 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
10/12/2016
125,86 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
09/12/2016
125,86 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
08/12/2016
123,45 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
07/12/2016
122,07 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
06/12/2016
121,31 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
05/12/2016
121,07 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
04/12/2016
121,55 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
03/12/2016
121,55 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
02/12/2016
121,55 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
01/12/2016
121,42 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
30/11/2016
122,66 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
29/11/2016
123,90 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
28/11/2016
124,08 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
27/11/2016
123,90 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
26/11/2016
123,90 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
25/11/2016
123,90 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
24/11/2016
123,17 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
23/11/2016
123,36 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
22/11/2016
123,44 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
21/11/2016
122,85 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
20/11/2016
122,54 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
19/11/2016
122,54 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
18/11/2016
122,54 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
17/11/2016
122,28 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
16/11/2016
122,18 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
15/11/2016
121,66 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
14/11/2016
120,85 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
13/11/2016
120,45 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
12/11/2016
120,45 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
11/11/2016
120,45 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
10/11/2016
120,40 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
09/11/2016
123,00 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
08/11/2016
123,90 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
07/11/2016
123,51 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
06/11/2016
121,48 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
05/11/2016
121,48 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
04/11/2016
121,48 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
03/11/2016
122,69 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
02/11/2016
123,13 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
01/11/2016
124,00 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
31/10/2016
125,12 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
30/10/2016
125,54 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
29/10/2016
125,54 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
28/10/2016
125,54 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
27/10/2016
125,56 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
26/10/2016
125,88 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
25/10/2016
126,63 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
24/10/2016
126,43 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
23/10/2016
126,27 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
22/10/2016
126,27 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
21/10/2016
126,27 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
20/10/2016
125,71 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
19/10/2016
125,58 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
18/10/2016
125,79 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
17/10/2016
125,03 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
16/10/2016
125,64 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
15/10/2016
125,64 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
14/10/2016
125,64 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
13/10/2016
124,96 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
12/10/2016
125,31 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
11/10/2016
124,98 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
10/10/2016
124,66 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
09/10/2016
124,32 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
08/10/2016
124,32 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
07/10/2016
124,32 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
06/10/2016
125,17 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
05/10/2016
125,16 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
04/10/2016
126,46 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
03/10/2016
126,35 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
02/10/2016
126,42 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
01/10/2016
126,42 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
30/09/2016
126,42 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
29/09/2016
125,88 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
28/09/2016
126,91 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
27/09/2016
126,76 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
26/09/2016
125,40 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
25/09/2016
126,83 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
24/09/2016
126,83 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
23/09/2016
126,83 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
22/09/2016
127,33 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
21/09/2016
126,70 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
20/09/2016
125,82 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
19/09/2016
125,36 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
18/09/2016
125,17 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
17/09/2016
125,17 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
16/09/2016
125,17 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
15/09/2016
124,98 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
14/09/2016
124,01 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
13/09/2016
124,36 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
12/09/2016
125,80 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
11/09/2016
124,86 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
10/09/2016
124,86 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
09/09/2016
124,86 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
08/09/2016
127,24 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
07/09/2016
128,34 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
06/09/2016
128,93 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
05/09/2016
129,33 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
04/09/2016
129,26 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
03/09/2016
129,26 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
02/09/2016
129,26 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
01/09/2016
127,34 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
31/08/2016
127,55 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
30/08/2016
127,60 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
29/08/2016
127,87 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
28/08/2016
126,87 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
27/08/2016
126,87 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
26/08/2016
126,87 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
25/08/2016
127,13 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
24/08/2016
127,77 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
23/08/2016
127,34 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
22/08/2016
127,10 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
21/08/2016
127,08 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
20/08/2016
127,08 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
19/08/2016
127,08 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
18/08/2016
127,55 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
17/08/2016
127,62 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
16/08/2016
127,71 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
15/08/2016
128,86 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
14/08/2016
129,18 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
13/08/2016
129,18 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
12/08/2016
129,18 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
11/08/2016
128,82 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
10/08/2016
128,21 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
09/08/2016
128,32 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
08/08/2016
127,95 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
07/08/2016
128,45 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
06/08/2016
128,45 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
05/08/2016
128,45 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
04/08/2016
127,59 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
03/08/2016
127,03 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
02/08/2016
127,52 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
01/08/2016
128,08 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
31/07/2016
128,18 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
30/07/2016
128,18 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
29/07/2016
128,18 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
28/07/2016
127,99 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
27/07/2016
128,61 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
26/07/2016
130,09 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
25/07/2016
130,68 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
24/07/2016
130,65 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
23/07/2016
130,65 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
22/07/2016
130,65 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
21/07/2016
130,18 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
20/07/2016
130,40 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
19/07/2016
130,35 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
18/07/2016
130,22 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
17/07/2016
130,26 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
16/07/2016
130,26 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
15/07/2016
130,26 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
14/07/2016
130,21 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
13/07/2016
130,09 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
12/07/2016
129,99 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
11/07/2016
130,68 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
10/07/2016
130,36 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
09/07/2016
130,36 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
08/07/2016
130,36 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
07/07/2016
129,29 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
06/07/2016
128,90 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
05/07/2016
129,20 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
04/07/2016
128,77 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
03/07/2016
128,72 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
02/07/2016
128,72 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
01/07/2016
128,72 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
30/06/2016
128,76 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
29/06/2016
126,52 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
28/06/2016
124,82 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
27/06/2016
124,09 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
26/06/2016
123,52 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
25/06/2016
123,52 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
24/06/2016
123,52 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
23/06/2016
124,93 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
22/06/2016
124,66 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
21/06/2016
124,84 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
20/06/2016
123,50 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
19/06/2016
122,46 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
18/06/2016
122,46 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
17/06/2016
122,46 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
16/06/2016
123,60 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
15/06/2016
122,63 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
14/06/2016
122,67 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
13/06/2016
122,51 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
12/06/2016
124,01 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
11/06/2016
124,01 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
10/06/2016
124,01 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
09/06/2016
124,70 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
08/06/2016
124,34 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
07/06/2016
124,24 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
06/06/2016
123,83 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
05/06/2016
123,95 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
04/06/2016
123,95 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
03/06/2016
123,95 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
02/06/2016
124,60 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
01/06/2016
124,43 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
31/05/2016
124,44 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
30/05/2016
124,98 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
29/05/2016
124,89 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
28/05/2016
124,89 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
27/05/2016
124,89 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
26/05/2016
124,28 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
25/05/2016
124,14 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
24/05/2016
123,55 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
23/05/2016
121,83 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
22/05/2016
121,94 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
21/05/2016
121,94 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
20/05/2016
121,94 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
19/05/2016
121,90 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
18/05/2016
121,36 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
17/05/2016
121,58 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
16/05/2016
123,12 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
15/05/2016
122,95 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
14/05/2016
122,95 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
13/05/2016
122,95 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
12/05/2016
122,98 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
11/05/2016
122,36 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
10/05/2016
123,28 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
09/05/2016
122,17 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
08/05/2016
121,13 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
07/05/2016
121,13 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
06/05/2016
121,13 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
05/05/2016
120,96 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
04/05/2016
119,92 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
03/05/2016
120,08 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
02/05/2016
120,51 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
01/05/2016
120,26 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
30/04/2016
120,26 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
29/04/2016
120,26 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
28/04/2016
121,93 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
27/04/2016
121,77 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
26/04/2016
121,56 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
25/04/2016
122,13 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
24/04/2016
121,79 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
23/04/2016
121,79 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
22/04/2016
121,79 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
21/04/2016
121,79 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
20/04/2016
123,12 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
19/04/2016
123,75 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
18/04/2016
123,00 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
17/04/2016
122,98 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
16/04/2016
122,98 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
15/04/2016
122,98 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
14/04/2016
122,70 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
13/04/2016
122,29 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
12/04/2016
121,52 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
11/04/2016
120,66 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
10/04/2016
121,47 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
09/04/2016
121,47 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
08/04/2016
121,47 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
07/04/2016
121,06 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
06/04/2016
121,71 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
05/04/2016
120,95 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
04/04/2016
121,81 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
03/04/2016
121,75 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
02/04/2016
121,75 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
01/04/2016
121,75 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
31/03/2016
121,29 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
30/03/2016
122,49 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
29/03/2016
122,76 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
28/03/2016
121,63 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
27/03/2016
121,56 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
26/03/2016
121,56 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
25/03/2016
121,56 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
24/03/2016
121,55 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
23/03/2016
121,92 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
22/03/2016
121,14 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
21/03/2016
121,50 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
20/03/2016
121,34 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
19/03/2016
121,34 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
18/03/2016
121,34 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
17/03/2016
121,34 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
16/03/2016
122,27 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
15/03/2016
122,00 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
14/03/2016
122,12 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
13/03/2016
121,56 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
12/03/2016
121,56 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
11/03/2016
121,56 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
10/03/2016
120,70 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
09/03/2016
122,35 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
08/03/2016
121,17 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
07/03/2016
121,56 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
06/03/2016
122,10 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
05/03/2016
122,10 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
04/03/2016
122,10 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
03/03/2016
121,88 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
02/03/2016
122,53 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
01/03/2016
122,13 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
29/02/2016
120,62 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
28/02/2016
120,28 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
27/02/2016
120,28 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
26/02/2016
120,28 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
25/02/2016
120,30 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
24/02/2016
119,09 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
23/02/2016
119,57 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
22/02/2016
119,78 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
21/02/2016
118,41 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
20/02/2016
118,41 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
19/02/2016
118,41 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
18/02/2016
118,56 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
17/02/2016
118,62 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
16/02/2016
117,35 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
15/02/2016
117,11 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
14/02/2016
114,91 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
13/02/2016
114,91 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
12/02/2016
114,91 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
11/02/2016
113,07 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
10/02/2016
115,56 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
09/02/2016
114,77 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
08/02/2016
116,05 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
07/02/2016
116,80 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
06/02/2016
116,80 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
05/02/2016
116,80 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
04/02/2016
117,33 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
03/02/2016
119,60 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
02/02/2016
121,26 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
01/02/2016
122,32 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
31/01/2016
122,18 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
30/01/2016
122,18 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
29/01/2016
122,18 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
28/01/2016
118,51 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
27/01/2016
118,46 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
26/01/2016
118,30 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
25/01/2016
117,63 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
24/01/2016
117,86 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
23/01/2016
117,86 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
22/01/2016
117,86 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
21/01/2016
115,29 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
20/01/2016
114,06 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
19/01/2016
116,05 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
18/01/2016
115,07 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
17/01/2016
114,49 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
16/01/2016
114,49 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
15/01/2016
114,49 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
14/01/2016
116,98 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
13/01/2016
117,60 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
12/01/2016
118,42 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
11/01/2016
117,69 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
10/01/2016
116,68 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
09/01/2016
116,68 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
08/01/2016
116,68 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
07/01/2016
118,27 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
06/01/2016
120,70 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
05/01/2016
121,49 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
04/01/2016
120,24 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
03/01/2016
121,81 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
02/01/2016
121,81 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
01/01/2016
121,81 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
31/12/2015
121,81 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
30/12/2015
122,58 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
29/12/2015
122,94 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
28/12/2015
121,07 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
27/12/2015
121,41 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
26/12/2015
121,41 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
25/12/2015
121,41 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
24/12/2015
121,41 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
23/12/2015
122,00 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
22/12/2015
119,66 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
21/12/2015
119,44 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
20/12/2015
119,74 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
19/12/2015
119,74 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
18/12/2015
119,74 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
17/12/2015
121,56 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
16/12/2015
121,11 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
15/12/2015
119,60 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
14/12/2015
117,56 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
13/12/2015
117,78 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
12/12/2015
117,78 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
11/12/2015
117,78 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
10/12/2015
119,74 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
09/12/2015
119,65 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
08/12/2015
121,39 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
07/12/2015
122,42 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
06/12/2015
121,42 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
05/12/2015
121,42 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
04/12/2015
121,42 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
03/12/2015
120,53 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
02/12/2015
124,45 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
01/12/2015
124,40 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
30/11/2015
124,16 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
29/11/2015
124,87 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
28/11/2015
124,87 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
27/11/2015
124,87 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
26/11/2015
124,69 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
25/11/2015
124,55 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
24/11/2015
123,44 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
23/11/2015
123,92 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
22/11/2015
123,13 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
21/11/2015
123,13 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
20/11/2015
123,13 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
19/11/2015
122,70 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
18/11/2015
122,80 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
17/11/2015
121,92 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
16/11/2015
120,46 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
15/11/2015
119,03 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
14/11/2015
119,03 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
13/11/2015
119,03 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
12/11/2015
119,98 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
11/11/2015
121,53 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
10/11/2015
121,12 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
09/11/2015
120,47 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
08/11/2015
121,36 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
07/11/2015
121,36 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
06/11/2015
121,36 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
05/11/2015
121,58 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
04/11/2015
121,49 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
03/11/2015
120,58 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
02/11/2015
120,10 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
01/11/2015
120,10 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
31/10/2015
120,10 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
30/10/2015
120,10 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
29/10/2015
121,60 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
28/10/2015
120,75 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
27/10/2015
120,76 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
26/10/2015
120,92 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
25/10/2015
121,32 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
24/10/2015
121,32 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
23/10/2015
121,32 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
22/10/2015
119,71 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
21/10/2015
116,23 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
20/10/2015
116,33 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
19/10/2015
116,79 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
18/10/2015
115,89 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
17/10/2015
115,89 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
16/10/2015
115,89 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
15/10/2015
115,23 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
14/10/2015
113,37 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
13/10/2015
114,75 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
12/10/2015
115,05 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
11/10/2015
114,88 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
10/10/2015
114,88 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
09/10/2015
114,88 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
08/10/2015
114,95 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
07/10/2015
114,54 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
06/10/2015
113,85 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
05/10/2015
114,41 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
04/10/2015
111,87 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
03/10/2015
111,87 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
02/10/2015
111,87 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
01/10/2015
111,20 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
30/09/2015
111,76 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
29/09/2015
109,36 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
28/09/2015
110,17 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
27/09/2015
111,76 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
26/09/2015
111,76 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
25/09/2015
111,76 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
24/09/2015
109,29 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
23/09/2015
110,75 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
22/09/2015
110,72 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
21/09/2015
112,12 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
20/09/2015
110,06 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
19/09/2015
110,06 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
18/09/2015
110,06 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
17/09/2015
111,63 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
16/09/2015
111,61 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
15/09/2015
109,72 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
14/09/2015
108,44 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
13/09/2015
108,81 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
12/09/2015
108,81 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
11/09/2015
108,81 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
10/09/2015
109,34 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
09/09/2015
110,33 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
08/09/2015
110,20 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
07/09/2015
109,19 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
06/09/2015
109,36 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
05/09/2015
109,36 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
04/09/2015
109,36 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
03/09/2015
111,44 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
02/09/2015
109,31 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
01/09/2015
108,25 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
31/08/2015
111,14 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
30/08/2015
111,57 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
29/08/2015
111,57 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
28/08/2015
111,57 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
27/08/2015
111,43 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
26/08/2015
108,14 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
25/08/2015
106,78 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
24/08/2015
105,36 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
23/08/2015
111,20 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
22/08/2015
111,20 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
21/08/2015
111,20 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
20/08/2015
115,08 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
19/08/2015
117,52 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
18/08/2015
119,05 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
17/08/2015
119,10 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
16/08/2015
118,74 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
15/08/2015
118,74 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
14/08/2015
118,74 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
13/08/2015
118,36 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
12/08/2015
117,57 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
11/08/2015
119,96 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
10/08/2015
121,56 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
09/08/2015
121,32 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
08/08/2015
121,32 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
07/08/2015
121,32 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
06/08/2015
122,36 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
05/08/2015
123,38 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
04/08/2015
121,78 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
03/08/2015
121,56 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
02/08/2015
120,20 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
01/08/2015
120,20 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
31/07/2015
120,20 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
30/07/2015
121,00 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
29/07/2015
120,35 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
28/07/2015
119,38 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
27/07/2015
117,83 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
26/07/2015
119,81 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
25/07/2015
119,81 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
24/07/2015
119,81 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
23/07/2015
120,41 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
22/07/2015
121,43 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
21/07/2015
121,23 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
20/07/2015
122,18 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
19/07/2015
122,11 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
18/07/2015
122,11 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
17/07/2015
122,11 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
16/07/2015
121,63 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
15/07/2015
119,93 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
14/07/2015
119,57 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
13/07/2015
118,81 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
12/07/2015
116,23 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
11/07/2015
116,23 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
10/07/2015
116,23 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
09/07/2015
115,78 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
08/07/2015
114,83 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
07/07/2015
116,50 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
06/07/2015
114,37 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
05/07/2015
114,60 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
04/07/2015
114,60 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
03/07/2015
114,60 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
02/07/2015
114,78 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
01/07/2015
114,96 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
30/06/2015
113,37 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
29/06/2015
113,96 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
28/06/2015
116,07 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
27/06/2015
116,07 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
26/06/2015
116,07 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
25/06/2015
115,53 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
24/06/2015
115,96 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
23/06/2015
116,38 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
22/06/2015
114,64 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
21/06/2015
114,31 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
20/06/2015
114,31 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
19/06/2015
114,31 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
18/06/2015
113,67 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
17/06/2015
114,06 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
16/06/2015
113,94 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
15/06/2015
112,69 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
14/06/2015
113,48 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
13/06/2015
113,48 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
12/06/2015
113,48 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
11/06/2015
114,34 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
10/06/2015
113,52 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
09/06/2015
112,58 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
08/06/2015
112,69 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
07/06/2015
113,40 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
06/06/2015
113,40 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
05/06/2015
113,40 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
04/06/2015
113,62 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
03/06/2015
114,63 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
02/06/2015
115,70 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
01/06/2015
118,38 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
31/05/2015
117,97 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
30/05/2015
117,97 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
29/05/2015
117,97 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
28/05/2015
119,49 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
27/05/2015
119,96 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
26/05/2015
119,03 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
25/05/2015
118,97 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
24/05/2015
118,92 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
23/05/2015
118,92 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
22/05/2015
118,92 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
21/05/2015
118,59 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
20/05/2015
118,47 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
19/05/2015
118,38 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
18/05/2015
116,20 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
17/05/2015
115,71 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
16/05/2015
115,71 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
15/05/2015
115,71 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
14/05/2015
115,92 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
13/05/2015
114,85 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
12/05/2015
115,66 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
11/05/2015
116,96 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
10/05/2015
116,67 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
09/05/2015
116,67 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
08/05/2015
116,67 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
07/05/2015
114,75 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
06/05/2015
113,99 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
05/05/2015
115,21 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
04/05/2015
116,37 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
03/05/2015
115,31 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
02/05/2015
115,31 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
01/05/2015
115,31 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
30/04/2015
115,31 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
29/04/2015
116,45 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
28/04/2015
119,32 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
27/04/2015
120,52 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
26/04/2015
120,66 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
25/04/2015
120,66 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
24/04/2015
120,66 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
23/04/2015
121,02 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
22/04/2015
121,88 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
21/04/2015
121,91 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
20/04/2015
121,43 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
19/04/2015
121,06 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
18/04/2015
121,06 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
17/04/2015
121,06 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
16/04/2015
122,92 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
15/04/2015
123,24 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
14/04/2015
122,49 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
13/04/2015
123,24 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
12/04/2015
123,32 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
11/04/2015
123,32 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
10/04/2015
123,32 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
09/04/2015
122,33 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
08/04/2015
120,77 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
07/04/2015
120,07 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
06/04/2015
118,25 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
05/04/2015
118,79 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
04/04/2015
118,79 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
03/04/2015
118,79 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
02/04/2015
118,71 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
01/04/2015
118,87 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
31/03/2015
118,91 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
30/03/2015
119,31 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
29/03/2015
117,93 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
28/03/2015
117,93 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
27/03/2015
117,93 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
26/03/2015
117,10 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
25/03/2015
117,29 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
24/03/2015
118,60 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
23/03/2015
118,94 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
22/03/2015
119,79 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
21/03/2015
119,79 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
20/03/2015
119,79 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
19/03/2015
120,16 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
18/03/2015
120,30 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
17/03/2015
119,81 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
16/03/2015
120,68 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
15/03/2015
119,94 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
14/03/2015
119,94 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
13/03/2015
119,94 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
12/03/2015
119,52 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
11/03/2015
118,80 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
10/03/2015
118,02 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
09/03/2015
118,64 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
08/03/2015
118,51 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
07/03/2015
118,51 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
06/03/2015
118,51 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
05/03/2015
118,55 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
04/03/2015
117,57 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
03/03/2015
116,83 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
02/03/2015
117,00 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
01/03/2015
117,04 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
28/02/2015
117,04 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
27/02/2015
117,04 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
26/02/2015
116,77 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
25/02/2015
114,93 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
24/02/2015
115,30 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
23/02/2015
114,74 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
22/02/2015
113,84 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
21/02/2015
113,84 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
20/02/2015
113,84 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
19/02/2015
113,45 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
18/02/2015
113,65 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
17/02/2015
113,13 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
16/02/2015
112,66 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
15/02/2015
112,77 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
14/02/2015
112,77 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
13/02/2015
112,77 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
12/02/2015
113,51 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
11/02/2015
113,70 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
10/02/2015
113,25 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
09/02/2015
112,19 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
08/02/2015
112,68 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
07/02/2015
112,68 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
06/02/2015
112,68 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
05/02/2015
112,64 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
04/02/2015
112,51 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
03/02/2015
111,95 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
02/02/2015
112,57 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
01/02/2015
112,20 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
31/01/2015
112,20 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
30/01/2015
112,20 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
29/01/2015
113,22 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
28/01/2015
112,52 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
27/01/2015
112,70 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
26/01/2015
114,42 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
25/01/2015
114,44 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
24/01/2015
114,44 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
23/01/2015
114,44 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
22/01/2015
112,85 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
21/01/2015
110,55 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
20/01/2015
109,95 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
19/01/2015
109,24 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
18/01/2015
110,10 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
17/01/2015
110,10 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
16/01/2015
110,10 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
15/01/2015
108,86 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
14/01/2015
105,96 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
13/01/2015
106,43 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
12/01/2015
105,64 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
11/01/2015
105,32 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
10/01/2015
105,32 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
09/01/2015
105,32 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
08/01/2015
106,32 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
07/01/2015
104,07 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
06/01/2015
102,16 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
05/01/2015
102,42 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
04/01/2015
103,04 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
03/01/2015
103,04 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
02/01/2015
103,04 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
01/01/2015
103,28 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
31/12/2014
103,28 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
30/12/2014
103,38 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
29/12/2014
103,94 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
28/12/2014
104,07 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
27/12/2014
104,07 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
26/12/2014
104,07 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
25/12/2014
103,83 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
24/12/2014
103,83 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
23/12/2014
103,92 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
22/12/2014
102,86 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
21/12/2014
102,14 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
20/12/2014
102,14 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
19/12/2014
102,14 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
18/12/2014
101,62 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
17/12/2014
98,70 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
16/12/2014
97,52 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
15/12/2014
97,94 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
14/12/2014
98,75 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
13/12/2014
98,75 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
12/12/2014
98,75 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
11/12/2014
100,75 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
10/12/2014
100,29 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
09/12/2014
101,02 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
08/12/2014
102,49 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
07/12/2014
102,82 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
06/12/2014
102,82 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
05/12/2014
102,82 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
04/12/2014
101,52 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
03/12/2014
102,53 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
02/12/2014
102,55 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
01/12/2014
101,94 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
30/11/2014
102,52 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
29/11/2014
102,52 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
28/11/2014
102,52 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
27/11/2014
101,52 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
26/11/2014
101,01 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
25/11/2014
101,08 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
24/11/2014
101,38 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
23/11/2014
101,67 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
22/11/2014
101,67 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
21/11/2014
101,67 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
20/11/2014
100,24 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
19/11/2014
100,49 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
18/11/2014
100,36 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
17/11/2014
100,42 LYXOR MSCI WDCONSTAP UCITS ETF C-EUR
16/11/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
LYXOR MSCI WDCONSTAP UCITS ETF C-EUR 28,118,6013,420,66
Act. Sect. Conso 28,708,7613,320,68
MSCI The World Index 32,049,7014,320,69
Performances annuelles
 201620152014201320122011
LYXOR MSCI WDCONSTAP UCITS ETF C-EUR 4,2517,9521,6115,6911,2511,69
Act. Sect. Conso 1,7413,0312,8020,0721,07-1,64
MSCI The World Index 11,0410,5519,2021,1913,15-2,07

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
dimanche 19 novembre 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus