Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

LYXOR UCITS ETF MSCI WLD ENERGY TR C USD - LU0533032776

Performance en base 100 du 26/07/2014 au 25/07/2017
 
LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
 
Act. Sect. Energ/Mat Prem/Or
 
MSCI World/Materials
MSCI World/Materials
25/07/2017
120,35 MSCI World/Materials
24/07/2017
119,28 MSCI World/Materials
23/07/2017
119,62 MSCI World/Materials
22/07/2017
119,62 MSCI World/Materials
21/07/2017
119,62 MSCI World/Materials
20/07/2017
121,88 MSCI World/Materials
19/07/2017
121,57 MSCI World/Materials
18/07/2017
120,80 MSCI World/Materials
17/07/2017
121,99 MSCI World/Materials
16/07/2017
121,91 MSCI World/Materials
15/07/2017
121,91 MSCI World/Materials
14/07/2017
121,91 MSCI World/Materials
13/07/2017
120,70 MSCI World/Materials
12/07/2017
120,12 MSCI World/Materials
11/07/2017
119,16 MSCI World/Materials
10/07/2017
119,02 MSCI World/Materials
09/07/2017
117,90 MSCI World/Materials
08/07/2017
117,90 MSCI World/Materials
07/07/2017
117,90 MSCI World/Materials
06/07/2017
118,34 MSCI World/Materials
05/07/2017
119,37 MSCI World/Materials
04/07/2017
119,04 MSCI World/Materials
03/07/2017
118,96 MSCI World/Materials
02/07/2017
117,40 MSCI World/Materials
01/07/2017
117,40 MSCI World/Materials
30/06/2017
117,40 MSCI World/Materials
29/06/2017
117,53 MSCI World/Materials
28/06/2017
118,15 MSCI World/Materials
27/06/2017
118,07 MSCI World/Materials
26/06/2017
118,90 MSCI World/Materials
25/06/2017
118,93 MSCI World/Materials
24/06/2017
118,93 MSCI World/Materials
23/06/2017
118,93 MSCI World/Materials
22/06/2017
118,46 MSCI World/Materials
21/06/2017
118,52 MSCI World/Materials
20/06/2017
118,96 MSCI World/Materials
19/06/2017
119,59 MSCI World/Materials
18/06/2017
118,86 MSCI World/Materials
17/06/2017
118,86 MSCI World/Materials
16/06/2017
118,86 MSCI World/Materials
15/06/2017
118,30 MSCI World/Materials
14/06/2017
120,18 MSCI World/Materials
13/06/2017
120,58 MSCI World/Materials
12/06/2017
119,63 MSCI World/Materials
11/06/2017
120,58 MSCI World/Materials
10/06/2017
120,58 MSCI World/Materials
09/06/2017
120,58 MSCI World/Materials
08/06/2017
118,92 MSCI World/Materials
07/06/2017
118,98 MSCI World/Materials
06/06/2017
118,59 MSCI World/Materials
05/06/2017
118,53 MSCI World/Materials
04/06/2017
119,41 MSCI World/Materials
03/06/2017
119,41 MSCI World/Materials
02/06/2017
119,41 MSCI World/Materials
01/06/2017
118,30 MSCI World/Materials
31/05/2017
117,59 MSCI World/Materials
30/05/2017
118,12 MSCI World/Materials
29/05/2017
118,10 MSCI World/Materials
28/05/2017
118,02 MSCI World/Materials
27/05/2017
118,02 MSCI World/Materials
26/05/2017
118,02 MSCI World/Materials
25/05/2017
118,11 MSCI World/Materials
24/05/2017
118,36 MSCI World/Materials
23/05/2017
118,18 MSCI World/Materials
22/05/2017
118,01 MSCI World/Materials
21/05/2017
118,06 MSCI World/Materials
20/05/2017
118,06 MSCI World/Materials
19/05/2017
118,06 MSCI World/Materials
18/05/2017
117,19 MSCI World/Materials
17/05/2017
117,90 MSCI World/Materials
16/05/2017
119,67 MSCI World/Materials
15/05/2017
119,97 MSCI World/Materials
14/05/2017
120,18 MSCI World/Materials
13/05/2017
120,18 MSCI World/Materials
12/05/2017
120,18 MSCI World/Materials
11/05/2017
120,49 MSCI World/Materials
10/05/2017
120,34 MSCI World/Materials
09/05/2017
119,91 MSCI World/Materials
08/05/2017
119,59 MSCI World/Materials
07/05/2017
120,04 MSCI World/Materials
06/05/2017
120,04 MSCI World/Materials
05/05/2017
120,04 MSCI World/Materials
04/05/2017
119,11 MSCI World/Materials
03/05/2017
119,44 MSCI World/Materials
02/05/2017
120,60 MSCI World/Materials
01/05/2017
120,40 MSCI World/Materials
30/04/2017
120,37 MSCI World/Materials
29/04/2017
120,37 MSCI World/Materials
28/04/2017
120,37 MSCI World/Materials
27/04/2017
121,03 MSCI World/Materials
26/04/2017
121,72 MSCI World/Materials
25/04/2017
121,73 MSCI World/Materials
24/04/2017
121,53 MSCI World/Materials
23/04/2017
121,05 MSCI World/Materials
22/04/2017
121,05 MSCI World/Materials
21/04/2017
121,05 MSCI World/Materials
20/04/2017
120,67 MSCI World/Materials
19/04/2017
120,10 MSCI World/Materials
18/04/2017
120,61 MSCI World/Materials
17/04/2017
122,44 MSCI World/Materials
16/04/2017
121,79 MSCI World/Materials
15/04/2017
121,79 MSCI World/Materials
14/04/2017
121,79 MSCI World/Materials
13/04/2017
121,80 MSCI World/Materials
12/04/2017
122,93 MSCI World/Materials
11/04/2017
123,86 MSCI World/Materials
10/04/2017
124,08 MSCI World/Materials
09/04/2017
123,05 MSCI World/Materials
08/04/2017
123,05 MSCI World/Materials
07/04/2017
123,05 MSCI World/Materials
06/04/2017
122,78 MSCI World/Materials
05/04/2017
122,73 MSCI World/Materials
04/04/2017
122,75 MSCI World/Materials
03/04/2017
122,22 MSCI World/Materials
02/04/2017
122,04 MSCI World/Materials
01/04/2017
122,04 MSCI World/Materials
31/03/2017
122,04 MSCI World/Materials
30/03/2017
122,21 MSCI World/Materials
29/03/2017
121,63 MSCI World/Materials
28/03/2017
120,44 MSCI World/Materials
27/03/2017
118,99 MSCI World/Materials
26/03/2017
120,34 MSCI World/Materials
25/03/2017
120,34 MSCI World/Materials
24/03/2017
120,34 MSCI World/Materials
23/03/2017
120,88 MSCI World/Materials
22/03/2017
120,24 MSCI World/Materials
21/03/2017
120,82 MSCI World/Materials
20/03/2017
122,57 MSCI World/Materials
19/03/2017
122,51 MSCI World/Materials
18/03/2017
122,51 MSCI World/Materials
17/03/2017
122,51 MSCI World/Materials
16/03/2017
122,39 MSCI World/Materials
15/03/2017
121,99 MSCI World/Materials
14/03/2017
120,56 MSCI World/Materials
13/03/2017
120,87 MSCI World/Materials
12/03/2017
120,61 MSCI World/Materials
11/03/2017
120,61 MSCI World/Materials
10/03/2017
120,61 MSCI World/Materials
09/03/2017
120,68 MSCI World/Materials
08/03/2017
121,26 MSCI World/Materials
07/03/2017
121,62 MSCI World/Materials
06/03/2017
122,02 MSCI World/Materials
05/03/2017
122,87 MSCI World/Materials
04/03/2017
122,87 MSCI World/Materials
03/03/2017
122,87 MSCI World/Materials
02/03/2017
123,77 MSCI World/Materials
01/03/2017
124,24 MSCI World/Materials
28/02/2017
122,05 MSCI World/Materials
27/02/2017
122,31 MSCI World/Materials
26/02/2017
122,35 MSCI World/Materials
25/02/2017
122,35 MSCI World/Materials
24/02/2017
122,35 MSCI World/Materials
23/02/2017
124,00 MSCI World/Materials
22/02/2017
125,18 MSCI World/Materials
21/02/2017
125,13 MSCI World/Materials
20/02/2017
123,98 MSCI World/Materials
19/02/2017
123,35 MSCI World/Materials
18/02/2017
123,35 MSCI World/Materials
17/02/2017
123,35 MSCI World/Materials
16/02/2017
124,09 MSCI World/Materials
15/02/2017
124,82 MSCI World/Materials
14/02/2017
123,66 MSCI World/Materials
13/02/2017
124,20 MSCI World/Materials
12/02/2017
123,02 MSCI World/Materials
11/02/2017
123,02 MSCI World/Materials
10/02/2017
123,02 MSCI World/Materials
09/02/2017
120,81 MSCI World/Materials
08/02/2017
121,67 MSCI World/Materials
07/02/2017
121,36 MSCI World/Materials
06/02/2017
120,94 MSCI World/Materials
05/02/2017
121,27 MSCI World/Materials
04/02/2017
121,27 MSCI World/Materials
03/02/2017
121,27 MSCI World/Materials
02/02/2017
121,35 MSCI World/Materials
01/02/2017
121,40 MSCI World/Materials
31/01/2017
121,10 MSCI World/Materials
30/01/2017
122,67 MSCI World/Materials
29/01/2017
123,18 MSCI World/Materials
28/01/2017
123,18 MSCI World/Materials
27/01/2017
123,18 MSCI World/Materials
26/01/2017
123,00 MSCI World/Materials
25/01/2017
122,91 MSCI World/Materials
24/01/2017
121,82 MSCI World/Materials
23/01/2017
119,85 MSCI World/Materials
22/01/2017
120,00 MSCI World/Materials
21/01/2017
120,00 MSCI World/Materials
20/01/2017
120,00 MSCI World/Materials
19/01/2017
118,75 MSCI World/Materials
18/01/2017
119,62 MSCI World/Materials
17/01/2017
118,76 MSCI World/Materials
16/01/2017
119,61 MSCI World/Materials
15/01/2017
119,03 MSCI World/Materials
14/01/2017
119,03 MSCI World/Materials
13/01/2017
119,03 MSCI World/Materials
12/01/2017
118,66 MSCI World/Materials
11/01/2017
119,56 MSCI World/Materials
10/01/2017
118,16 MSCI World/Materials
09/01/2017
117,75 MSCI World/Materials
08/01/2017
117,06 MSCI World/Materials
07/01/2017
117,06 MSCI World/Materials
06/01/2017
117,06 MSCI World/Materials
05/01/2017
118,77 MSCI World/Materials
04/01/2017
118,46 MSCI World/Materials
03/01/2017
117,56 MSCI World/Materials
02/01/2017
116,72 MSCI World/Materials
01/01/2017
115,73 MSCI World/Materials
31/12/2016
115,73 MSCI World/Materials
30/12/2016
115,73 MSCI World/Materials
29/12/2016
116,99 MSCI World/Materials
28/12/2016
117,02 MSCI World/Materials
27/12/2016
116,11 MSCI World/Materials
26/12/2016
115,95 MSCI World/Materials
25/12/2016
116,02 MSCI World/Materials
24/12/2016
116,02 MSCI World/Materials
23/12/2016
116,02 MSCI World/Materials
22/12/2016
116,13 MSCI World/Materials
21/12/2016
116,66 MSCI World/Materials
20/12/2016
116,32 MSCI World/Materials
19/12/2016
116,48 MSCI World/Materials
18/12/2016
116,24 MSCI World/Materials
17/12/2016
116,24 MSCI World/Materials
16/12/2016
116,24 MSCI World/Materials
15/12/2016
116,68 MSCI World/Materials
14/12/2016
116,06 MSCI World/Materials
13/12/2016
117,26 MSCI World/Materials
12/12/2016
117,78 MSCI World/Materials
11/12/2016
118,20 MSCI World/Materials
10/12/2016
118,20 MSCI World/Materials
09/12/2016
118,20 MSCI World/Materials
08/12/2016
116,49 MSCI World/Materials
07/12/2016
116,18 MSCI World/Materials
06/12/2016
114,10 MSCI World/Materials
05/12/2016
114,11 MSCI World/Materials
04/12/2016
113,52 MSCI World/Materials
03/12/2016
113,52 MSCI World/Materials
02/12/2016
113,52 MSCI World/Materials
01/12/2016
113,63 MSCI World/Materials
30/11/2016
112,99 MSCI World/Materials
29/11/2016
113,54 MSCI World/Materials
28/11/2016
113,70 MSCI World/Materials
27/11/2016
114,05 MSCI World/Materials
26/11/2016
114,05 MSCI World/Materials
25/11/2016
114,05 MSCI World/Materials
24/11/2016
114,12 MSCI World/Materials
23/11/2016
113,04 MSCI World/Materials
22/11/2016
112,97 MSCI World/Materials
21/11/2016
111,65 MSCI World/Materials
20/11/2016
110,50 MSCI World/Materials
19/11/2016
110,50 MSCI World/Materials
18/11/2016
110,50 MSCI World/Materials
17/11/2016
110,82 MSCI World/Materials
16/11/2016
110,59 MSCI World/Materials
15/11/2016
110,64 MSCI World/Materials
14/11/2016
110,79 MSCI World/Materials
13/11/2016
109,61 MSCI World/Materials
12/11/2016
109,61 MSCI World/Materials
11/11/2016
109,61 MSCI World/Materials
10/11/2016
111,06 MSCI World/Materials
09/11/2016
108,52 MSCI World/Materials
08/11/2016
107,42 MSCI World/Materials
07/11/2016
106,34 MSCI World/Materials
06/11/2016
105,01 MSCI World/Materials
05/11/2016
105,01 MSCI World/Materials
04/11/2016
105,01 MSCI World/Materials
03/11/2016
105,55 MSCI World/Materials
02/11/2016
105,63 MSCI World/Materials
01/11/2016
106,69 MSCI World/Materials
31/10/2016
107,61 MSCI World/Materials
30/10/2016
107,26 MSCI World/Materials
29/10/2016
107,26 MSCI World/Materials
28/10/2016
107,26 MSCI World/Materials
27/10/2016
106,70 MSCI World/Materials
26/10/2016
107,26 MSCI World/Materials
25/10/2016
108,08 MSCI World/Materials
24/10/2016
107,62 MSCI World/Materials
23/10/2016
107,69 MSCI World/Materials
22/10/2016
107,69 MSCI World/Materials
21/10/2016
107,69 MSCI World/Materials
20/10/2016
106,79 MSCI World/Materials
19/10/2016
107,13 MSCI World/Materials
18/10/2016
106,22 MSCI World/Materials
17/10/2016
104,74 MSCI World/Materials
16/10/2016
104,76 MSCI World/Materials
15/10/2016
104,76 MSCI World/Materials
14/10/2016
104,76 MSCI World/Materials
13/10/2016
104,05 MSCI World/Materials
12/10/2016
105,05 MSCI World/Materials
11/10/2016
104,81 MSCI World/Materials
10/10/2016
105,33 MSCI World/Materials
09/10/2016
104,95 MSCI World/Materials
08/10/2016
104,95 MSCI World/Materials
07/10/2016
104,95 MSCI World/Materials
06/10/2016
105,28 MSCI World/Materials
05/10/2016
105,01 MSCI World/Materials
04/10/2016
105,35 MSCI World/Materials
03/10/2016
105,55 MSCI World/Materials
02/10/2016
106,24 MSCI World/Materials
01/10/2016
106,24 MSCI World/Materials
30/09/2016
106,24 MSCI World/Materials
29/09/2016
105,73 MSCI World/Materials
28/09/2016
104,98 MSCI World/Materials
27/09/2016
104,16 MSCI World/Materials
26/09/2016
103,89 MSCI World/Materials
25/09/2016
104,92 MSCI World/Materials
24/09/2016
104,92 MSCI World/Materials
23/09/2016
104,92 MSCI World/Materials
22/09/2016
105,25 MSCI World/Materials
21/09/2016
104,32 MSCI World/Materials
20/09/2016
102,38 MSCI World/Materials
19/09/2016
102,70 MSCI World/Materials
18/09/2016
101,21 MSCI World/Materials
17/09/2016
101,21 MSCI World/Materials
16/09/2016
101,21 MSCI World/Materials
15/09/2016
101,72 MSCI World/Materials
14/09/2016
101,41 MSCI World/Materials
13/09/2016
101,23 MSCI World/Materials
12/09/2016
102,56 MSCI World/Materials
11/09/2016
102,85 MSCI World/Materials
10/09/2016
102,85 MSCI World/Materials
09/09/2016
102,85 MSCI World/Materials
08/09/2016
104,94 MSCI World/Materials
07/09/2016
106,22 MSCI World/Materials
06/09/2016
106,70 MSCI World/Materials
05/09/2016
106,05 MSCI World/Materials
04/09/2016
105,26 MSCI World/Materials
03/09/2016
105,26 MSCI World/Materials
02/09/2016
105,26 MSCI World/Materials
01/09/2016
104,91 MSCI World/Materials
31/08/2016
104,46 MSCI World/Materials
30/08/2016
105,09 MSCI World/Materials
29/08/2016
105,60 MSCI World/Materials
28/08/2016
104,55 MSCI World/Materials
27/08/2016
104,55 MSCI World/Materials
26/08/2016
104,55 MSCI World/Materials
25/08/2016
104,24 MSCI World/Materials
24/08/2016
104,48 MSCI World/Materials
23/08/2016
105,09 MSCI World/Materials
22/08/2016
104,74 MSCI World/Materials
21/08/2016
104,66 MSCI World/Materials
20/08/2016
104,66 MSCI World/Materials
19/08/2016
104,66 MSCI World/Materials
18/08/2016
104,95 MSCI World/Materials
17/08/2016
104,45 MSCI World/Materials
16/08/2016
104,37 MSCI World/Materials
15/08/2016
105,09 MSCI World/Materials
14/08/2016
105,13 MSCI World/Materials
13/08/2016
105,13 MSCI World/Materials
12/08/2016
105,13 MSCI World/Materials
11/08/2016
105,68 MSCI World/Materials
10/08/2016
104,92 MSCI World/Materials
09/08/2016
105,81 MSCI World/Materials
08/08/2016
104,94 MSCI World/Materials
07/08/2016
103,26 MSCI World/Materials
06/08/2016
103,26 MSCI World/Materials
05/08/2016
103,26 MSCI World/Materials
04/08/2016
103,09 MSCI World/Materials
03/08/2016
101,85 MSCI World/Materials
02/08/2016
102,33 MSCI World/Materials
01/08/2016
102,90 MSCI World/Materials
31/07/2016
103,84 MSCI World/Materials
30/07/2016
103,84 MSCI World/Materials
29/07/2016
103,84 MSCI World/Materials
28/07/2016
103,37 MSCI World/Materials
27/07/2016
104,09 MSCI World/Materials
26/07/2016
103,20 MSCI World/Materials
25/07/2016
102,65 MSCI World/Materials
24/07/2016
102,51 MSCI World/Materials
23/07/2016
102,51 MSCI World/Materials
22/07/2016
102,51 MSCI World/Materials
21/07/2016
102,81 MSCI World/Materials
20/07/2016
102,48 MSCI World/Materials
19/07/2016
102,85 MSCI World/Materials
18/07/2016
103,98 MSCI World/Materials
17/07/2016
102,87 MSCI World/Materials
16/07/2016
102,87 MSCI World/Materials
15/07/2016
102,87 MSCI World/Materials
14/07/2016
102,63 MSCI World/Materials
13/07/2016
102,62 MSCI World/Materials
12/07/2016
101,68 MSCI World/Materials
11/07/2016
100,69 MSCI World/Materials
10/07/2016
98,72 MSCI World/Materials
09/07/2016
98,72 MSCI World/Materials
08/07/2016
98,72 MSCI World/Materials
07/07/2016
97,24 MSCI World/Materials
06/07/2016
97,06 MSCI World/Materials
05/07/2016
97,06 MSCI World/Materials
04/07/2016
98,82 MSCI World/Materials
03/07/2016
98,05 MSCI World/Materials
02/07/2016
98,05 MSCI World/Materials
01/07/2016
98,05 MSCI World/Materials
30/06/2016
97,42 MSCI World/Materials
29/06/2016
96,22 MSCI World/Materials
28/06/2016
93,87 MSCI World/Materials
27/06/2016
93,56 MSCI World/Materials
26/06/2016
96,08 MSCI World/Materials
25/06/2016
96,08 MSCI World/Materials
24/06/2016
96,08 MSCI World/Materials
23/06/2016
98,41 MSCI World/Materials
22/06/2016
97,53 MSCI World/Materials
21/06/2016
97,09 MSCI World/Materials
20/06/2016
97,44 MSCI World/Materials
19/06/2016
95,96 MSCI World/Materials
18/06/2016
95,96 MSCI World/Materials
17/06/2016
95,96 MSCI World/Materials
16/06/2016
95,43 MSCI World/Materials
15/06/2016
95,76 MSCI World/Materials
14/06/2016
94,75 MSCI World/Materials
13/06/2016
96,01 MSCI World/Materials
12/06/2016
96,91 MSCI World/Materials
11/06/2016
96,91 MSCI World/Materials
10/06/2016
96,91 MSCI World/Materials
09/06/2016
98,20 MSCI World/Materials
08/06/2016
99,12 MSCI World/Materials
07/06/2016
98,70 MSCI World/Materials
06/06/2016
98,12 MSCI World/Materials
05/06/2016
98,35 MSCI World/Materials
04/06/2016
98,35 MSCI World/Materials
03/06/2016
98,35 MSCI World/Materials
02/06/2016
96,43 MSCI World/Materials
01/06/2016
96,57 MSCI World/Materials
31/05/2016
97,03 MSCI World/Materials
30/05/2016
97,38 MSCI World/Materials
29/05/2016
97,18 MSCI World/Materials
28/05/2016
97,18 MSCI World/Materials
27/05/2016
97,18 MSCI World/Materials
26/05/2016
97,55 MSCI World/Materials
25/05/2016
97,56 MSCI World/Materials
24/05/2016
96,21 MSCI World/Materials
23/05/2016
95,62 MSCI World/Materials
22/05/2016
95,45 MSCI World/Materials
21/05/2016
95,45 MSCI World/Materials
20/05/2016
95,45 MSCI World/Materials
19/05/2016
94,95 MSCI World/Materials
18/05/2016
95,27 MSCI World/Materials
17/05/2016
96,22 MSCI World/Materials
16/05/2016
95,66 MSCI World/Materials
15/05/2016
94,24 MSCI World/Materials
14/05/2016
94,24 MSCI World/Materials
13/05/2016
94,24 MSCI World/Materials
12/05/2016
94,68 MSCI World/Materials
11/05/2016
94,89 MSCI World/Materials
10/05/2016
94,71 MSCI World/Materials
09/05/2016
93,25 MSCI World/Materials
08/05/2016
94,84 MSCI World/Materials
07/05/2016
94,84 MSCI World/Materials
06/05/2016
94,84 MSCI World/Materials
05/05/2016
94,27 MSCI World/Materials
04/05/2016
94,04 MSCI World/Materials
03/05/2016
95,33 MSCI World/Materials
02/05/2016
98,05 MSCI World/Materials
01/05/2016
98,73 MSCI World/Materials
30/04/2016
98,73 MSCI World/Materials
29/04/2016
98,73 MSCI World/Materials
28/04/2016
98,62 MSCI World/Materials
27/04/2016
98,56 MSCI World/Materials
26/04/2016
98,28 MSCI World/Materials
25/04/2016
98,32 MSCI World/Materials
24/04/2016
99,12 MSCI World/Materials
23/04/2016
99,12 MSCI World/Materials
22/04/2016
99,12 MSCI World/Materials
21/04/2016
98,81 MSCI World/Materials
20/04/2016
98,72 MSCI World/Materials
19/04/2016
98,57 MSCI World/Materials
18/04/2016
96,08 MSCI World/Materials
17/04/2016
95,93 MSCI World/Materials
16/04/2016
95,93 MSCI World/Materials
15/04/2016
95,93 MSCI World/Materials
14/04/2016
95,95 MSCI World/Materials
13/04/2016
95,23 MSCI World/Materials
12/04/2016
92,39 MSCI World/Materials
11/04/2016
91,34 MSCI World/Materials
10/04/2016
90,42 MSCI World/Materials
09/04/2016
90,42 MSCI World/Materials
08/04/2016
90,42 MSCI World/Materials
07/04/2016
89,09 MSCI World/Materials
06/04/2016
89,87 MSCI World/Materials
05/04/2016
89,19 MSCI World/Materials
04/04/2016
90,45 MSCI World/Materials
03/04/2016
90,24 MSCI World/Materials
02/04/2016
90,24 MSCI World/Materials
01/04/2016
90,24 MSCI World/Materials
31/03/2016
91,40 MSCI World/Materials
30/03/2016
92,44 MSCI World/Materials
29/03/2016
91,88 MSCI World/Materials
28/03/2016
92,08 MSCI World/Materials
27/03/2016
91,61 MSCI World/Materials
26/03/2016
91,61 MSCI World/Materials
25/03/2016
91,61 MSCI World/Materials
24/03/2016
91,51 MSCI World/Materials
23/03/2016
92,17 MSCI World/Materials
22/03/2016
93,24 MSCI World/Materials
21/03/2016
92,80 MSCI World/Materials
20/03/2016
93,13 MSCI World/Materials
19/03/2016
93,13 MSCI World/Materials
18/03/2016
93,13 MSCI World/Materials
17/03/2016
92,69 MSCI World/Materials
16/03/2016
91,88 MSCI World/Materials
15/03/2016
91,00 MSCI World/Materials
14/03/2016
92,22 MSCI World/Materials
13/03/2016
92,33 MSCI World/Materials
12/03/2016
92,33 MSCI World/Materials
11/03/2016
92,33 MSCI World/Materials
10/03/2016
92,48 MSCI World/Materials
09/03/2016
91,64 MSCI World/Materials
08/03/2016
90,91 MSCI World/Materials
07/03/2016
93,46 MSCI World/Materials
06/03/2016
92,10 MSCI World/Materials
05/03/2016
92,10 MSCI World/Materials
04/03/2016
92,10 MSCI World/Materials
03/03/2016
91,07 MSCI World/Materials
02/03/2016
90,08 MSCI World/Materials
01/03/2016
88,91 MSCI World/Materials
29/02/2016
87,41 MSCI World/Materials
28/02/2016
86,38 MSCI World/Materials
27/02/2016
86,38 MSCI World/Materials
26/02/2016
86,38 MSCI World/Materials
25/02/2016
85,58 MSCI World/Materials
24/02/2016
84,85 MSCI World/Materials
23/02/2016
85,80 MSCI World/Materials
22/02/2016
86,86 MSCI World/Materials
21/02/2016
84,64 MSCI World/Materials
20/02/2016
84,64 MSCI World/Materials
19/02/2016
84,64 MSCI World/Materials
18/02/2016
85,54 MSCI World/Materials
17/02/2016
84,47 MSCI World/Materials
16/02/2016
82,43 MSCI World/Materials
15/02/2016
82,13 MSCI World/Materials
14/02/2016
80,04 MSCI World/Materials
13/02/2016
80,04 MSCI World/Materials
12/02/2016
80,04 MSCI World/Materials
11/02/2016
78,47 MSCI World/Materials
10/02/2016
79,98 MSCI World/Materials
09/02/2016
80,62 MSCI World/Materials
08/02/2016
82,24 MSCI World/Materials
07/02/2016
82,91 MSCI World/Materials
06/02/2016
82,91 MSCI World/Materials
05/02/2016
82,91 MSCI World/Materials
04/02/2016
83,18 MSCI World/Materials
03/02/2016
82,44 MSCI World/Materials
02/02/2016
81,04 MSCI World/Materials
01/02/2016
82,75 MSCI World/Materials
31/01/2016
81,98 MSCI World/Materials
30/01/2016
81,98 MSCI World/Materials
29/01/2016
81,98 MSCI World/Materials
28/01/2016
81,00 MSCI World/Materials
27/01/2016
81,17 MSCI World/Materials
26/01/2016
81,56 MSCI World/Materials
25/01/2016
80,78 MSCI World/Materials
24/01/2016
82,13 MSCI World/Materials
23/01/2016
82,13 MSCI World/Materials
22/01/2016
82,13 MSCI World/Materials
21/01/2016
79,48 MSCI World/Materials
20/01/2016
78,54 MSCI World/Materials
19/01/2016
80,48 MSCI World/Materials
18/01/2016
80,34 MSCI World/Materials
17/01/2016
80,86 MSCI World/Materials
16/01/2016
80,86 MSCI World/Materials
15/01/2016
80,86 MSCI World/Materials
14/01/2016
82,42 MSCI World/Materials
13/01/2016
83,10 MSCI World/Materials
12/01/2016
83,19 MSCI World/Materials
11/01/2016
83,20 MSCI World/Materials
10/01/2016
84,73 MSCI World/Materials
09/01/2016
84,73 MSCI World/Materials
08/01/2016
84,73 MSCI World/Materials
07/01/2016
85,47 MSCI World/Materials
06/01/2016
88,58 MSCI World/Materials
05/01/2016
90,43 MSCI World/Materials
04/01/2016
89,46 MSCI World/Materials
03/01/2016
91,51 MSCI World/Materials
02/01/2016
91,51 MSCI World/Materials
01/01/2016
91,51 MSCI World/Materials
31/12/2015
91,51 MSCI World/Materials
30/12/2015
91,81 MSCI World/Materials
29/12/2015
92,28 MSCI World/Materials
28/12/2015
91,85 MSCI World/Materials
27/12/2015
92,20 MSCI World/Materials
26/12/2015
92,20 MSCI World/Materials
25/12/2015
92,20 MSCI World/Materials
24/12/2015
92,29 MSCI World/Materials
23/12/2015
92,04 MSCI World/Materials
22/12/2015
89,70 MSCI World/Materials
21/12/2015
89,42 MSCI World/Materials
20/12/2015
89,45 MSCI World/Materials
19/12/2015
89,45 MSCI World/Materials
18/12/2015
89,45 MSCI World/Materials
17/12/2015
89,94 MSCI World/Materials
16/12/2015
90,26 MSCI World/Materials
15/12/2015
88,59 MSCI World/Materials
14/12/2015
88,42 MSCI World/Materials
13/12/2015
90,25 MSCI World/Materials
12/12/2015
90,25 MSCI World/Materials
11/12/2015
90,25 MSCI World/Materials
10/12/2015
91,90 MSCI World/Materials
09/12/2015
92,07 MSCI World/Materials
08/12/2015
91,27 MSCI World/Materials
07/12/2015
94,06 MSCI World/Materials
06/12/2015
94,18 MSCI World/Materials
05/12/2015
94,18 MSCI World/Materials
04/12/2015
94,18 MSCI World/Materials
03/12/2015
95,69 MSCI World/Materials
02/12/2015
96,94 MSCI World/Materials
01/12/2015
98,19 MSCI World/Materials
30/11/2015
98,16 MSCI World/Materials
29/11/2015
97,93 MSCI World/Materials
28/11/2015
97,93 MSCI World/Materials
27/11/2015
97,93 MSCI World/Materials
26/11/2015
98,55 MSCI World/Materials
25/11/2015
98,40 MSCI World/Materials
24/11/2015
97,83 MSCI World/Materials
23/11/2015
97,88 MSCI World/Materials
22/11/2015
97,87 MSCI World/Materials
21/11/2015
97,87 MSCI World/Materials
20/11/2015
97,87 MSCI World/Materials
19/11/2015
98,14 MSCI World/Materials
18/11/2015
97,22 MSCI World/Materials
17/11/2015
96,59 MSCI World/Materials
16/11/2015
95,52 MSCI World/Materials
15/11/2015
94,87 MSCI World/Materials
14/11/2015
94,87 MSCI World/Materials
13/11/2015
94,87 MSCI World/Materials
12/11/2015
95,10 MSCI World/Materials
11/11/2015
96,85 MSCI World/Materials
10/11/2015
96,67 MSCI World/Materials
09/11/2015
96,85 MSCI World/Materials
08/11/2015
96,70 MSCI World/Materials
07/11/2015
96,70 MSCI World/Materials
06/11/2015
96,70 MSCI World/Materials
05/11/2015
97,09 MSCI World/Materials
04/11/2015
97,35 MSCI World/Materials
03/11/2015
97,25 MSCI World/Materials
02/11/2015
96,32 MSCI World/Materials
01/11/2015
96,23 MSCI World/Materials
31/10/2015
96,23 MSCI World/Materials
30/10/2015
96,23 MSCI World/Materials
29/10/2015
96,54 MSCI World/Materials
28/10/2015
96,14 MSCI World/Materials
27/10/2015
95,50 MSCI World/Materials
26/10/2015
97,34 MSCI World/Materials
25/10/2015
97,07 MSCI World/Materials
24/10/2015
97,07 MSCI World/Materials
23/10/2015
97,07 MSCI World/Materials
22/10/2015
94,08 MSCI World/Materials
21/10/2015
92,32 MSCI World/Materials
20/10/2015
92,03 MSCI World/Materials
19/10/2015
92,32 MSCI World/Materials
18/10/2015
93,20 MSCI World/Materials
17/10/2015
93,20 MSCI World/Materials
16/10/2015
93,20 MSCI World/Materials
15/10/2015
92,75 MSCI World/Materials
14/10/2015
92,27 MSCI World/Materials
13/10/2015
92,39 MSCI World/Materials
12/10/2015
93,45 MSCI World/Materials
11/10/2015
94,23 MSCI World/Materials
10/10/2015
94,23 MSCI World/Materials
09/10/2015
94,23 MSCI World/Materials
08/10/2015
93,46 MSCI World/Materials
07/10/2015
92,48 MSCI World/Materials
06/10/2015
90,94 MSCI World/Materials
05/10/2015
89,58 MSCI World/Materials
04/10/2015
87,76 MSCI World/Materials
03/10/2015
87,76 MSCI World/Materials
02/10/2015
87,76 MSCI World/Materials
01/10/2015
86,26 MSCI World/Materials
30/09/2015
85,27 MSCI World/Materials
29/09/2015
83,37 MSCI World/Materials
28/09/2015
83,99 MSCI World/Materials
27/09/2015
86,67 MSCI World/Materials
26/09/2015
86,67 MSCI World/Materials
25/09/2015
86,67 MSCI World/Materials
24/09/2015
85,68 MSCI World/Materials
23/09/2015
86,97 MSCI World/Materials
22/09/2015
88,01 MSCI World/Materials
21/09/2015
89,74 MSCI World/Materials
20/09/2015
89,23 MSCI World/Materials
19/09/2015
89,23 MSCI World/Materials
18/09/2015
89,23 MSCI World/Materials
17/09/2015
91,48 MSCI World/Materials
16/09/2015
92,42 MSCI World/Materials
15/09/2015
90,21 MSCI World/Materials
14/09/2015
90,10 MSCI World/Materials
13/09/2015
90,94 MSCI World/Materials
12/09/2015
90,94 MSCI World/Materials
11/09/2015
90,94 MSCI World/Materials
10/09/2015
91,86 MSCI World/Materials
09/09/2015
92,86 MSCI World/Materials
08/09/2015
91,75 MSCI World/Materials
07/09/2015
90,11 MSCI World/Materials
06/09/2015
89,78 MSCI World/Materials
05/09/2015
89,78 MSCI World/Materials
04/09/2015
89,78 MSCI World/Materials
03/09/2015
91,06 MSCI World/Materials
02/09/2015
90,11 MSCI World/Materials
01/09/2015
90,22 MSCI World/Materials
31/08/2015
93,17 MSCI World/Materials
30/08/2015
93,35 MSCI World/Materials
29/08/2015
93,35 MSCI World/Materials
28/08/2015
93,35 MSCI World/Materials
27/08/2015
91,89 MSCI World/Materials
26/08/2015
88,51 MSCI World/Materials
25/08/2015
87,65 MSCI World/Materials
24/08/2015
89,41 MSCI World/Materials
23/08/2015
93,35 MSCI World/Materials
22/08/2015
93,35 MSCI World/Materials
21/08/2015
93,35 MSCI World/Materials
20/08/2015
96,26 MSCI World/Materials
19/08/2015
98,42 MSCI World/Materials
18/08/2015
99,91 MSCI World/Materials
17/08/2015
100,17 MSCI World/Materials
16/08/2015
99,30 MSCI World/Materials
15/08/2015
99,30 MSCI World/Materials
14/08/2015
99,30 MSCI World/Materials
13/08/2015
99,93 MSCI World/Materials
12/08/2015
99,83 MSCI World/Materials
11/08/2015
101,38 MSCI World/Materials
10/08/2015
103,97 MSCI World/Materials
09/08/2015
102,42 MSCI World/Materials
08/08/2015
102,42 MSCI World/Materials
07/08/2015
102,42 MSCI World/Materials
06/08/2015
103,43 MSCI World/Materials
05/08/2015
103,71 MSCI World/Materials
04/08/2015
102,25 MSCI World/Materials
03/08/2015
102,21 MSCI World/Materials
02/08/2015
103,00 MSCI World/Materials
01/08/2015
103,00 MSCI World/Materials
31/07/2015
103,00 MSCI World/Materials
30/07/2015
102,29 MSCI World/Materials
29/07/2015
101,52 MSCI World/Materials
28/07/2015
100,82 MSCI World/Materials
27/07/2015
99,70 MSCI World/Materials
26/07/2015
101,84 MSCI World/Materials
25/07/2015
101,84 MSCI World/Materials
24/07/2015
101,84 MSCI World/Materials
23/07/2015
103,12 MSCI World/Materials
22/07/2015
105,02 MSCI World/Materials
21/07/2015
106,88 MSCI World/Materials
20/07/2015
107,12 MSCI World/Materials
19/07/2015
107,53 MSCI World/Materials
18/07/2015
107,53 MSCI World/Materials
17/07/2015
107,53 MSCI World/Materials
16/07/2015
108,54 MSCI World/Materials
15/07/2015
106,93 MSCI World/Materials
14/07/2015
107,12 MSCI World/Materials
13/07/2015
106,25 MSCI World/Materials
12/07/2015
104,32 MSCI World/Materials
11/07/2015
104,32 MSCI World/Materials
10/07/2015
104,32 MSCI World/Materials
09/07/2015
103,79 MSCI World/Materials
08/07/2015
103,18 MSCI World/Materials
07/07/2015
104,52 MSCI World/Materials
06/07/2015
106,40 MSCI World/Materials
05/07/2015
106,91 MSCI World/Materials
04/07/2015
106,91 MSCI World/Materials
03/07/2015
106,91 MSCI World/Materials
02/07/2015
107,53 MSCI World/Materials
01/07/2015
107,23 MSCI World/Materials
30/06/2015
106,17 MSCI World/Materials
29/06/2015
107,33 MSCI World/Materials
28/06/2015
108,85 MSCI World/Materials
27/06/2015
108,85 MSCI World/Materials
26/06/2015
108,85 MSCI World/Materials
25/06/2015
109,61 MSCI World/Materials
24/06/2015
109,85 MSCI World/Materials
23/06/2015
110,70 MSCI World/Materials
22/06/2015
109,47 MSCI World/Materials
21/06/2015
108,74 MSCI World/Materials
20/06/2015
108,74 MSCI World/Materials
19/06/2015
108,74 MSCI World/Materials
18/06/2015
108,39 MSCI World/Materials
17/06/2015
108,03 MSCI World/Materials
16/06/2015
108,71 MSCI World/Materials
15/06/2015
108,69 MSCI World/Materials
14/06/2015
109,59 MSCI World/Materials
13/06/2015
109,59 MSCI World/Materials
12/06/2015
109,59 MSCI World/Materials
11/06/2015
110,00 MSCI World/Materials
10/06/2015
109,53 MSCI World/Materials
09/06/2015
108,08 MSCI World/Materials
08/06/2015
108,92 MSCI World/Materials
07/06/2015
108,73 MSCI World/Materials
06/06/2015
108,73 MSCI World/Materials
05/06/2015
108,73 MSCI World/Materials
04/06/2015
109,13 MSCI World/Materials
03/06/2015
112,49 MSCI World/Materials
02/06/2015
112,92 MSCI World/Materials
01/06/2015
112,93 MSCI World/Materials
31/05/2015
113,18 MSCI World/Materials
30/05/2015
113,18 MSCI World/Materials
29/05/2015
113,18 MSCI World/Materials
28/05/2015
114,60 MSCI World/Materials
27/05/2015
114,98 MSCI World/Materials
26/05/2015
113,79 MSCI World/Materials
25/05/2015
115,05 MSCI World/Materials
24/05/2015
113,05 MSCI World/Materials
23/05/2015
113,05 MSCI World/Materials
22/05/2015
113,05 MSCI World/Materials
21/05/2015
113,93 MSCI World/Materials
20/05/2015
113,48 MSCI World/Materials
19/05/2015
113,01 MSCI World/Materials
18/05/2015
112,15 MSCI World/Materials
17/05/2015
113,10 MSCI World/Materials
16/05/2015
113,10 MSCI World/Materials
15/05/2015
113,10 MSCI World/Materials
14/05/2015
111,89 MSCI World/Materials
13/05/2015
113,32 MSCI World/Materials
12/05/2015
112,60 MSCI World/Materials
11/05/2015
113,86 MSCI World/Materials
10/05/2015
113,09 MSCI World/Materials
09/05/2015
113,09 MSCI World/Materials
08/05/2015
113,09 MSCI World/Materials
07/05/2015
110,34 MSCI World/Materials
06/05/2015
111,80 MSCI World/Materials
05/05/2015
112,73 MSCI World/Materials
04/05/2015
113,16 MSCI World/Materials
03/05/2015
112,06 MSCI World/Materials
02/05/2015
112,06 MSCI World/Materials
01/05/2015
112,06 MSCI World/Materials
30/04/2015
111,03 MSCI World/Materials
29/04/2015
114,41 MSCI World/Materials
28/04/2015
115,69 MSCI World/Materials
27/04/2015
116,48 MSCI World/Materials
26/04/2015
115,20 MSCI World/Materials
25/04/2015
115,20 MSCI World/Materials
24/04/2015
115,20 MSCI World/Materials
23/04/2015
114,36 MSCI World/Materials
22/04/2015
113,89 MSCI World/Materials
21/04/2015
114,59 MSCI World/Materials
20/04/2015
114,27 MSCI World/Materials
19/04/2015
112,65 MSCI World/Materials
18/04/2015
112,65 MSCI World/Materials
17/04/2015
112,65 MSCI World/Materials
16/04/2015
114,71 MSCI World/Materials
15/04/2015
116,04 MSCI World/Materials
14/04/2015
115,70 MSCI World/Materials
13/04/2015
114,62 MSCI World/Materials
12/04/2015
115,47 MSCI World/Materials
11/04/2015
115,47 MSCI World/Materials
10/04/2015
115,47 MSCI World/Materials
09/04/2015
113,16 MSCI World/Materials
08/04/2015
112,25 MSCI World/Materials
07/04/2015
112,41 MSCI World/Materials
06/04/2015
112,16 MSCI World/Materials
05/04/2015
110,95 MSCI World/Materials
04/04/2015
110,95 MSCI World/Materials
03/04/2015
110,95 MSCI World/Materials
02/04/2015
110,91 MSCI World/Materials
01/04/2015
111,47 MSCI World/Materials
31/03/2015
111,37 MSCI World/Materials
30/03/2015
111,62 MSCI World/Materials
29/03/2015
111,02 MSCI World/Materials
28/03/2015
111,02 MSCI World/Materials
27/03/2015
111,02 MSCI World/Materials
26/03/2015
110,40 MSCI World/Materials
25/03/2015
111,22 MSCI World/Materials
24/03/2015
112,02 MSCI World/Materials
23/03/2015
112,74 MSCI World/Materials
22/03/2015
113,30 MSCI World/Materials
21/03/2015
113,30 MSCI World/Materials
20/03/2015
113,30 MSCI World/Materials
19/03/2015
112,16 MSCI World/Materials
18/03/2015
113,64 MSCI World/Materials
17/03/2015
112,22 MSCI World/Materials
16/03/2015
113,69 MSCI World/Materials
15/03/2015
113,03 MSCI World/Materials
14/03/2015
113,03 MSCI World/Materials
13/03/2015
113,03 MSCI World/Materials
12/03/2015
113,70 MSCI World/Materials
11/03/2015
113,04 MSCI World/Materials
10/03/2015
111,42 MSCI World/Materials
09/03/2015
112,35 MSCI World/Materials
08/03/2015
111,64 MSCI World/Materials
07/03/2015
111,64 MSCI World/Materials
06/03/2015
111,64 MSCI World/Materials
05/03/2015
112,22 MSCI World/Materials
04/03/2015
111,65 MSCI World/Materials
03/03/2015
112,21 MSCI World/Materials
02/03/2015
112,47 MSCI World/Materials
01/03/2015
112,47 MSCI World/Materials
28/02/2015
112,47 MSCI World/Materials
27/02/2015
112,47 MSCI World/Materials
26/02/2015
111,67 MSCI World/Materials
25/02/2015
111,80 MSCI World/Materials
24/02/2015
111,61 MSCI World/Materials
23/02/2015
111,04 MSCI World/Materials
22/02/2015
111,33 MSCI World/Materials
21/02/2015
111,33 MSCI World/Materials
20/02/2015
111,33 MSCI World/Materials
19/02/2015
110,03 MSCI World/Materials
18/02/2015
110,24 MSCI World/Materials
17/02/2015
108,97 MSCI World/Materials
16/02/2015
109,30 MSCI World/Materials
15/02/2015
109,47 MSCI World/Materials
14/02/2015
109,47 MSCI World/Materials
13/02/2015
109,47 MSCI World/Materials
12/02/2015
108,35 MSCI World/Materials
11/02/2015
106,44 MSCI World/Materials
10/02/2015
107,17 MSCI World/Materials
09/02/2015
107,52 MSCI World/Materials
08/02/2015
105,55 MSCI World/Materials
07/02/2015
105,55 MSCI World/Materials
06/02/2015
105,55 MSCI World/Materials
05/02/2015
106,81 MSCI World/Materials
04/02/2015
105,16 MSCI World/Materials
03/02/2015
105,32 MSCI World/Materials
02/02/2015
104,42 MSCI World/Materials
01/02/2015
103,24 MSCI World/Materials
31/01/2015
103,24 MSCI World/Materials
30/01/2015
103,24 MSCI World/Materials
29/01/2015
102,94 MSCI World/Materials
28/01/2015
102,94 MSCI World/Materials
27/01/2015
103,95 MSCI World/Materials
26/01/2015
104,30 MSCI World/Materials
25/01/2015
104,20 MSCI World/Materials
24/01/2015
104,20 MSCI World/Materials
23/01/2015
104,20 MSCI World/Materials
22/01/2015
101,59 MSCI World/Materials
21/01/2015
101,05 MSCI World/Materials
20/01/2015
100,34 MSCI World/Materials
19/01/2015
99,61 MSCI World/Materials
18/01/2015
99,11 MSCI World/Materials
17/01/2015
99,11 MSCI World/Materials
16/01/2015
99,11 MSCI World/Materials
15/01/2015
97,23 MSCI World/Materials
14/01/2015
96,14 MSCI World/Materials
13/01/2015
97,88 MSCI World/Materials
12/01/2015
98,38 MSCI World/Materials
11/01/2015
98,50 MSCI World/Materials
10/01/2015
98,50 MSCI World/Materials
09/01/2015
98,50 MSCI World/Materials
08/01/2015
98,84 MSCI World/Materials
07/01/2015
96,15 MSCI World/Materials
06/01/2015
95,51 MSCI World/Materials
05/01/2015
95,94 MSCI World/Materials
04/01/2015
97,27 MSCI World/Materials
03/01/2015
97,27 MSCI World/Materials
02/01/2015
97,27 MSCI World/Materials
01/01/2015
96,83 MSCI World/Materials
31/12/2014
96,83 MSCI World/Materials
30/12/2014
97,16 MSCI World/Materials
29/12/2014
97,06 MSCI World/Materials
28/12/2014
96,48 MSCI World/Materials
27/12/2014
96,48 MSCI World/Materials
26/12/2014
96,48 MSCI World/Materials
25/12/2014
96,33 MSCI World/Materials
24/12/2014
96,38 MSCI World/Materials
23/12/2014
96,35 MSCI World/Materials
22/12/2014
95,85 MSCI World/Materials
21/12/2014
95,68 MSCI World/Materials
20/12/2014
95,68 MSCI World/Materials
19/12/2014
95,68 MSCI World/Materials
18/12/2014
94,59 MSCI World/Materials
17/12/2014
91,83 MSCI World/Materials
16/12/2014
90,00 MSCI World/Materials
15/12/2014
90,28 MSCI World/Materials
14/12/2014
91,74 MSCI World/Materials
13/12/2014
91,74 MSCI World/Materials
12/12/2014
91,74 MSCI World/Materials
11/12/2014
93,84 MSCI World/Materials
10/12/2014
94,84 MSCI World/Materials
09/12/2014
96,43 MSCI World/Materials
08/12/2014
97,39 MSCI World/Materials
07/12/2014
97,63 MSCI World/Materials
06/12/2014
97,63 MSCI World/Materials
05/12/2014
97,63 MSCI World/Materials
04/12/2014
98,46 MSCI World/Materials
03/12/2014
98,25 MSCI World/Materials
02/12/2014
96,50 MSCI World/Materials
01/12/2014
95,81 MSCI World/Materials
30/11/2014
96,23 MSCI World/Materials
29/11/2014
96,23 MSCI World/Materials
28/11/2014
96,23 MSCI World/Materials
27/11/2014
98,03 MSCI World/Materials
26/11/2014
98,66 MSCI World/Materials
25/11/2014
98,72 MSCI World/Materials
24/11/2014
98,68 MSCI World/Materials
23/11/2014
98,95 MSCI World/Materials
22/11/2014
98,95 MSCI World/Materials
21/11/2014
98,95 MSCI World/Materials
20/11/2014
96,44 MSCI World/Materials
19/11/2014
96,52 MSCI World/Materials
18/11/2014
97,36 MSCI World/Materials
17/11/2014
96,26 MSCI World/Materials
16/11/2014
96,74 MSCI World/Materials
15/11/2014
96,74 MSCI World/Materials
14/11/2014
96,74 MSCI World/Materials
13/11/2014
96,32 MSCI World/Materials
12/11/2014
96,30 MSCI World/Materials
11/11/2014
96,48 MSCI World/Materials
10/11/2014
95,86 MSCI World/Materials
09/11/2014
96,29 MSCI World/Materials
08/11/2014
96,29 MSCI World/Materials
07/11/2014
96,29 MSCI World/Materials
06/11/2014
94,47 MSCI World/Materials
05/11/2014
94,32 MSCI World/Materials
04/11/2014
93,68 MSCI World/Materials
03/11/2014
94,18 MSCI World/Materials
02/11/2014
94,92 MSCI World/Materials
01/11/2014
94,92 MSCI World/Materials
31/10/2014
94,92 MSCI World/Materials
30/10/2014
93,55 MSCI World/Materials
29/10/2014
93,33 MSCI World/Materials
28/10/2014
93,44 MSCI World/Materials
27/10/2014
92,88 MSCI World/Materials
26/10/2014
93,87 MSCI World/Materials
25/10/2014
93,87 MSCI World/Materials
24/10/2014
93,87 MSCI World/Materials
23/10/2014
93,75 MSCI World/Materials
22/10/2014
93,69 MSCI World/Materials
21/10/2014
93,59 MSCI World/Materials
20/10/2014
92,10 MSCI World/Materials
19/10/2014
90,98 MSCI World/Materials
18/10/2014
90,98 MSCI World/Materials
17/10/2014
90,98 MSCI World/Materials
16/10/2014
90,58 MSCI World/Materials
15/10/2014
91,01 MSCI World/Materials
14/10/2014
91,56 MSCI World/Materials
13/10/2014
90,77 MSCI World/Materials
12/10/2014
91,25 MSCI World/Materials
11/10/2014
91,25 MSCI World/Materials
10/10/2014
91,25 MSCI World/Materials
09/10/2014
92,66 MSCI World/Materials
08/10/2014
94,20 MSCI World/Materials
07/10/2014
94,34 MSCI World/Materials
06/10/2014
95,36 MSCI World/Materials
05/10/2014
94,33 MSCI World/Materials
04/10/2014
94,33 MSCI World/Materials
03/10/2014
94,33 MSCI World/Materials
02/10/2014
95,03 MSCI World/Materials
01/10/2014
96,03 MSCI World/Materials
30/09/2014
97,83 MSCI World/Materials
29/09/2014
97,46 MSCI World/Materials
28/09/2014
97,88 MSCI World/Materials
27/09/2014
97,88 MSCI World/Materials
26/09/2014
97,88 MSCI World/Materials
25/09/2014
98,28 MSCI World/Materials
24/09/2014
98,72 MSCI World/Materials
23/09/2014
97,75 MSCI World/Materials
22/09/2014
98,31 MSCI World/Materials
21/09/2014
99,32 MSCI World/Materials
20/09/2014
99,32 MSCI World/Materials
19/09/2014
99,32 MSCI World/Materials
18/09/2014
99,69 MSCI World/Materials
17/09/2014
98,87 MSCI World/Materials
16/09/2014
98,52 MSCI World/Materials
15/09/2014
98,78 MSCI World/Materials
14/09/2014
98,71 MSCI World/Materials
13/09/2014
98,71 MSCI World/Materials
12/09/2014
98,71 MSCI World/Materials
11/09/2014
99,14 MSCI World/Materials
10/09/2014
99,21 MSCI World/Materials
09/09/2014
99,80 MSCI World/Materials
08/09/2014
100,12 MSCI World/Materials
07/09/2014
100,67 MSCI World/Materials
06/09/2014
100,67 MSCI World/Materials
05/09/2014
100,67 MSCI World/Materials
04/09/2014
100,42 MSCI World/Materials
03/09/2014
99,82 MSCI World/Materials
02/09/2014
99,63 MSCI World/Materials
01/09/2014
99,73 MSCI World/Materials
31/08/2014
99,41 MSCI World/Materials
30/08/2014
99,41 MSCI World/Materials
29/08/2014
99,41 MSCI World/Materials
28/08/2014
99,35 MSCI World/Materials
27/08/2014
100,07 MSCI World/Materials
26/08/2014
99,83 MSCI World/Materials
25/08/2014
99,36 MSCI World/Materials
24/08/2014
98,57 MSCI World/Materials
23/08/2014
98,57 MSCI World/Materials
22/08/2014
98,57 MSCI World/Materials
21/08/2014
99,22 MSCI World/Materials
20/08/2014
99,26 MSCI World/Materials
19/08/2014
98,90 MSCI World/Materials
18/08/2014
98,71 MSCI World/Materials
17/08/2014
97,76 MSCI World/Materials
16/08/2014
97,76 MSCI World/Materials
15/08/2014
97,76 MSCI World/Materials
14/08/2014
97,93 MSCI World/Materials
13/08/2014
98,11 MSCI World/Materials
12/08/2014
97,98 MSCI World/Materials
11/08/2014
97,57 MSCI World/Materials
10/08/2014
96,58 MSCI World/Materials
09/08/2014
96,58 MSCI World/Materials
08/08/2014
96,58 MSCI World/Materials
07/08/2014
96,66 MSCI World/Materials
06/08/2014
97,45 MSCI World/Materials
05/08/2014
96,91 MSCI World/Materials
04/08/2014
97,22 MSCI World/Materials
03/08/2014
97,22 MSCI World/Materials
02/08/2014
97,22 MSCI World/Materials
01/08/2014
97,22 MSCI World/Materials
31/07/2014
98,04 MSCI World/Materials
30/07/2014
99,50 MSCI World/Materials
29/07/2014
100,15 MSCI World/Materials
28/07/2014
100,21 MSCI World/Materials
27/07/2014
100,00 MSCI World/Materials
26/07/2014
100,00 MSCI World/Materials
25/07/2014
100,00 Act. Sect. Energ/Mat Prem/Or
25/07/2017
89,12 Act. Sect. Energ/Mat Prem/Or
24/07/2017
88,39 Act. Sect. Energ/Mat Prem/Or
23/07/2017
88,67 Act. Sect. Energ/Mat Prem/Or
22/07/2017
88,67 Act. Sect. Energ/Mat Prem/Or
21/07/2017
88,67 Act. Sect. Energ/Mat Prem/Or
20/07/2017
89,73 Act. Sect. Energ/Mat Prem/Or
19/07/2017
89,97 Act. Sect. Energ/Mat Prem/Or
18/07/2017
89,17 Act. Sect. Energ/Mat Prem/Or
17/07/2017
89,83 Act. Sect. Energ/Mat Prem/Or
16/07/2017
89,57 Act. Sect. Energ/Mat Prem/Or
15/07/2017
89,57 Act. Sect. Energ/Mat Prem/Or
14/07/2017
89,57 Act. Sect. Energ/Mat Prem/Or
13/07/2017
89,22 Act. Sect. Energ/Mat Prem/Or
12/07/2017
88,85 Act. Sect. Energ/Mat Prem/Or
11/07/2017
88,22 Act. Sect. Energ/Mat Prem/Or
10/07/2017
88,00 Act. Sect. Energ/Mat Prem/Or
09/07/2017
87,58 Act. Sect. Energ/Mat Prem/Or
08/07/2017
87,58 Act. Sect. Energ/Mat Prem/Or
07/07/2017
87,58 Act. Sect. Energ/Mat Prem/Or
06/07/2017
88,14 Act. Sect. Energ/Mat Prem/Or
05/07/2017
89,02 Act. Sect. Energ/Mat Prem/Or
04/07/2017
89,48 Act. Sect. Energ/Mat Prem/Or
03/07/2017
89,39 Act. Sect. Energ/Mat Prem/Or
02/07/2017
88,49 Act. Sect. Energ/Mat Prem/Or
01/07/2017
88,49 Act. Sect. Energ/Mat Prem/Or
30/06/2017
88,49 Act. Sect. Energ/Mat Prem/Or
29/06/2017
88,36 Act. Sect. Energ/Mat Prem/Or
28/06/2017
88,67 Act. Sect. Energ/Mat Prem/Or
27/06/2017
88,77 Act. Sect. Energ/Mat Prem/Or
26/06/2017
89,23 Act. Sect. Energ/Mat Prem/Or
25/06/2017
89,02 Act. Sect. Energ/Mat Prem/Or
24/06/2017
89,02 Act. Sect. Energ/Mat Prem/Or
23/06/2017
89,02 Act. Sect. Energ/Mat Prem/Or
22/06/2017
88,79 Act. Sect. Energ/Mat Prem/Or
21/06/2017
88,81 Act. Sect. Energ/Mat Prem/Or
20/06/2017
89,29 Act. Sect. Energ/Mat Prem/Or
19/06/2017
90,10 Act. Sect. Energ/Mat Prem/Or
18/06/2017
89,90 Act. Sect. Energ/Mat Prem/Or
17/06/2017
89,90 Act. Sect. Energ/Mat Prem/Or
16/06/2017
89,90 Act. Sect. Energ/Mat Prem/Or
15/06/2017
89,73 Act. Sect. Energ/Mat Prem/Or
14/06/2017
90,37 Act. Sect. Energ/Mat Prem/Or
13/06/2017
91,48 Act. Sect. Energ/Mat Prem/Or
12/06/2017
91,05 Act. Sect. Energ/Mat Prem/Or
11/06/2017
91,29 Act. Sect. Energ/Mat Prem/Or
10/06/2017
91,29 Act. Sect. Energ/Mat Prem/Or
09/06/2017
91,29 Act. Sect. Energ/Mat Prem/Or
08/06/2017
90,44 Act. Sect. Energ/Mat Prem/Or
07/06/2017
90,63 Act. Sect. Energ/Mat Prem/Or
06/06/2017
90,97 Act. Sect. Energ/Mat Prem/Or
05/06/2017
90,63 Act. Sect. Energ/Mat Prem/Or
04/06/2017
90,72 Act. Sect. Energ/Mat Prem/Or
03/06/2017
90,72 Act. Sect. Energ/Mat Prem/Or
02/06/2017
90,72 Act. Sect. Energ/Mat Prem/Or
01/06/2017
91,07 Act. Sect. Energ/Mat Prem/Or
31/05/2017
90,81 Act. Sect. Energ/Mat Prem/Or
30/05/2017
91,65 Act. Sect. Energ/Mat Prem/Or
29/05/2017
92,13 Act. Sect. Energ/Mat Prem/Or
28/05/2017
92,11 Act. Sect. Energ/Mat Prem/Or
27/05/2017
92,11 Act. Sect. Energ/Mat Prem/Or
26/05/2017
92,11 Act. Sect. Energ/Mat Prem/Or
25/05/2017
92,63 Act. Sect. Energ/Mat Prem/Or
24/05/2017
92,93 Act. Sect. Energ/Mat Prem/Or
23/05/2017
92,91 Act. Sect. Energ/Mat Prem/Or
22/05/2017
92,95 Act. Sect. Energ/Mat Prem/Or
21/05/2017
92,93 Act. Sect. Energ/Mat Prem/Or
20/05/2017
92,93 Act. Sect. Energ/Mat Prem/Or
19/05/2017
92,93 Act. Sect. Energ/Mat Prem/Or
18/05/2017
92,30 Act. Sect. Energ/Mat Prem/Or
17/05/2017
92,87 Act. Sect. Energ/Mat Prem/Or
16/05/2017
93,73 Act. Sect. Energ/Mat Prem/Or
15/05/2017
94,17 Act. Sect. Energ/Mat Prem/Or
14/05/2017
93,96 Act. Sect. Energ/Mat Prem/Or
13/05/2017
93,96 Act. Sect. Energ/Mat Prem/Or
12/05/2017
93,96 Act. Sect. Energ/Mat Prem/Or
11/05/2017
94,16 Act. Sect. Energ/Mat Prem/Or
10/05/2017
93,88 Act. Sect. Energ/Mat Prem/Or
09/05/2017
93,11 Act. Sect. Energ/Mat Prem/Or
08/05/2017
92,82 Act. Sect. Energ/Mat Prem/Or
07/05/2017
92,42 Act. Sect. Energ/Mat Prem/Or
06/05/2017
92,42 Act. Sect. Energ/Mat Prem/Or
05/05/2017
92,42 Act. Sect. Energ/Mat Prem/Or
04/05/2017
91,71 Act. Sect. Energ/Mat Prem/Or
03/05/2017
92,96 Act. Sect. Energ/Mat Prem/Or
02/05/2017
93,43 Act. Sect. Energ/Mat Prem/Or
01/05/2017
93,84 Act. Sect. Energ/Mat Prem/Or
30/04/2017
93,86 Act. Sect. Energ/Mat Prem/Or
29/04/2017
93,86 Act. Sect. Energ/Mat Prem/Or
28/04/2017
93,86 Act. Sect. Energ/Mat Prem/Or
27/04/2017
93,99 Act. Sect. Energ/Mat Prem/Or
26/04/2017
94,75 Act. Sect. Energ/Mat Prem/Or
25/04/2017
94,64 Act. Sect. Energ/Mat Prem/Or
24/04/2017
94,88 Act. Sect. Energ/Mat Prem/Or
23/04/2017
95,32 Act. Sect. Energ/Mat Prem/Or
22/04/2017
95,32 Act. Sect. Energ/Mat Prem/Or
21/04/2017
95,32 Act. Sect. Energ/Mat Prem/Or
20/04/2017
95,18 Act. Sect. Energ/Mat Prem/Or
19/04/2017
95,48 Act. Sect. Energ/Mat Prem/Or
18/04/2017
96,55 Act. Sect. Energ/Mat Prem/Or
17/04/2017
97,98 Act. Sect. Energ/Mat Prem/Or
16/04/2017
97,99 Act. Sect. Energ/Mat Prem/Or
15/04/2017
97,99 Act. Sect. Energ/Mat Prem/Or
14/04/2017
97,99 Act. Sect. Energ/Mat Prem/Or
13/04/2017
97,99 Act. Sect. Energ/Mat Prem/Or
12/04/2017
98,65 Act. Sect. Energ/Mat Prem/Or
11/04/2017
98,85 Act. Sect. Energ/Mat Prem/Or
10/04/2017
98,80 Act. Sect. Energ/Mat Prem/Or
09/04/2017
98,30 Act. Sect. Energ/Mat Prem/Or
08/04/2017
98,30 Act. Sect. Energ/Mat Prem/Or
07/04/2017
98,30 Act. Sect. Energ/Mat Prem/Or
06/04/2017
97,93 Act. Sect. Energ/Mat Prem/Or
05/04/2017
97,63 Act. Sect. Energ/Mat Prem/Or
04/04/2017
97,41 Act. Sect. Energ/Mat Prem/Or
03/04/2017
96,91 Act. Sect. Energ/Mat Prem/Or
02/04/2017
96,84 Act. Sect. Energ/Mat Prem/Or
01/04/2017
96,84 Act. Sect. Energ/Mat Prem/Or
31/03/2017
96,84 Act. Sect. Energ/Mat Prem/Or
30/03/2017
96,64 Act. Sect. Energ/Mat Prem/Or
29/03/2017
96,18 Act. Sect. Energ/Mat Prem/Or
28/03/2017
94,82 Act. Sect. Energ/Mat Prem/Or
27/03/2017
94,09 Act. Sect. Energ/Mat Prem/Or
26/03/2017
94,89 Act. Sect. Energ/Mat Prem/Or
25/03/2017
94,89 Act. Sect. Energ/Mat Prem/Or
24/03/2017
94,89 Act. Sect. Energ/Mat Prem/Or
23/03/2017
95,21 Act. Sect. Energ/Mat Prem/Or
22/03/2017
95,01 Act. Sect. Energ/Mat Prem/Or
21/03/2017
95,37 Act. Sect. Energ/Mat Prem/Or
20/03/2017
96,08 Act. Sect. Energ/Mat Prem/Or
19/03/2017
96,22 Act. Sect. Energ/Mat Prem/Or
18/03/2017
96,22 Act. Sect. Energ/Mat Prem/Or
17/03/2017
96,22 Act. Sect. Energ/Mat Prem/Or
16/03/2017
96,33 Act. Sect. Energ/Mat Prem/Or
15/03/2017
96,18 Act. Sect. Energ/Mat Prem/Or
14/03/2017
94,86 Act. Sect. Energ/Mat Prem/Or
13/03/2017
95,53 Act. Sect. Energ/Mat Prem/Or
12/03/2017
95,24 Act. Sect. Energ/Mat Prem/Or
11/03/2017
95,24 Act. Sect. Energ/Mat Prem/Or
10/03/2017
95,24 Act. Sect. Energ/Mat Prem/Or
09/03/2017
95,32 Act. Sect. Energ/Mat Prem/Or
08/03/2017
96,29 Act. Sect. Energ/Mat Prem/Or
07/03/2017
97,25 Act. Sect. Energ/Mat Prem/Or
06/03/2017
97,63 Act. Sect. Energ/Mat Prem/Or
05/03/2017
98,13 Act. Sect. Energ/Mat Prem/Or
04/03/2017
98,13 Act. Sect. Energ/Mat Prem/Or
03/03/2017
98,13 Act. Sect. Energ/Mat Prem/Or
02/03/2017
98,74 Act. Sect. Energ/Mat Prem/Or
01/03/2017
99,15 Act. Sect. Energ/Mat Prem/Or
28/02/2017
97,76 Act. Sect. Energ/Mat Prem/Or
27/02/2017
98,10 Act. Sect. Energ/Mat Prem/Or
26/02/2017
98,51 Act. Sect. Energ/Mat Prem/Or
25/02/2017
98,51 Act. Sect. Energ/Mat Prem/Or
24/02/2017
98,51 Act. Sect. Energ/Mat Prem/Or
23/02/2017
99,46 Act. Sect. Energ/Mat Prem/Or
22/02/2017
99,92 Act. Sect. Energ/Mat Prem/Or
21/02/2017
100,50 Act. Sect. Energ/Mat Prem/Or
20/02/2017
99,46 Act. Sect. Energ/Mat Prem/Or
19/02/2017
99,33 Act. Sect. Energ/Mat Prem/Or
18/02/2017
99,33 Act. Sect. Energ/Mat Prem/Or
17/02/2017
99,33 Act. Sect. Energ/Mat Prem/Or
16/02/2017
99,93 Act. Sect. Energ/Mat Prem/Or
15/02/2017
100,83 Act. Sect. Energ/Mat Prem/Or
14/02/2017
100,64 Act. Sect. Energ/Mat Prem/Or
13/02/2017
100,46 Act. Sect. Energ/Mat Prem/Or
12/02/2017
100,02 Act. Sect. Energ/Mat Prem/Or
11/02/2017
100,02 Act. Sect. Energ/Mat Prem/Or
10/02/2017
100,02 Act. Sect. Energ/Mat Prem/Or
09/02/2017
98,77 Act. Sect. Energ/Mat Prem/Or
08/02/2017
98,35 Act. Sect. Energ/Mat Prem/Or
07/02/2017
98,31 Act. Sect. Energ/Mat Prem/Or
06/02/2017
98,48 Act. Sect. Energ/Mat Prem/Or
05/02/2017
98,42 Act. Sect. Energ/Mat Prem/Or
04/02/2017
98,42 Act. Sect. Energ/Mat Prem/Or
03/02/2017
98,42 Act. Sect. Energ/Mat Prem/Or
02/02/2017
97,99 Act. Sect. Energ/Mat Prem/Or
01/02/2017
97,93 Act. Sect. Energ/Mat Prem/Or
31/01/2017
97,56 Act. Sect. Energ/Mat Prem/Or
30/01/2017
98,21 Act. Sect. Energ/Mat Prem/Or
29/01/2017
99,17 Act. Sect. Energ/Mat Prem/Or
28/01/2017
99,17 Act. Sect. Energ/Mat Prem/Or
27/01/2017
99,17 Act. Sect. Energ/Mat Prem/Or
26/01/2017
99,56 Act. Sect. Energ/Mat Prem/Or
25/01/2017
99,41 Act. Sect. Energ/Mat Prem/Or
24/01/2017
98,91 Act. Sect. Energ/Mat Prem/Or
23/01/2017
98,05 Act. Sect. Energ/Mat Prem/Or
22/01/2017
98,49 Act. Sect. Energ/Mat Prem/Or
21/01/2017
98,49 Act. Sect. Energ/Mat Prem/Or
20/01/2017
98,49 Act. Sect. Energ/Mat Prem/Or
19/01/2017
98,22 Act. Sect. Energ/Mat Prem/Or
18/01/2017
98,52 Act. Sect. Energ/Mat Prem/Or
17/01/2017
98,50 Act. Sect. Energ/Mat Prem/Or
16/01/2017
98,75 Act. Sect. Energ/Mat Prem/Or
15/01/2017
98,69 Act. Sect. Energ/Mat Prem/Or
14/01/2017
98,69 Act. Sect. Energ/Mat Prem/Or
13/01/2017
98,69 Act. Sect. Energ/Mat Prem/Or
12/01/2017
98,52 Act. Sect. Energ/Mat Prem/Or
11/01/2017
99,12 Act. Sect. Energ/Mat Prem/Or
10/01/2017
98,10 Act. Sect. Energ/Mat Prem/Or
09/01/2017
98,16 Act. Sect. Energ/Mat Prem/Or
08/01/2017
98,67 Act. Sect. Energ/Mat Prem/Or
07/01/2017
98,67 Act. Sect. Energ/Mat Prem/Or
06/01/2017
98,67 Act. Sect. Energ/Mat Prem/Or
05/01/2017
99,12 Act. Sect. Energ/Mat Prem/Or
04/01/2017
98,96 Act. Sect. Energ/Mat Prem/Or
03/01/2017
98,78 Act. Sect. Energ/Mat Prem/Or
02/01/2017
97,29 Act. Sect. Energ/Mat Prem/Or
01/01/2017
97,20 Act. Sect. Energ/Mat Prem/Or
31/12/2016
97,20 Act. Sect. Energ/Mat Prem/Or
30/12/2016
97,20 Act. Sect. Energ/Mat Prem/Or
29/12/2016
97,80 Act. Sect. Energ/Mat Prem/Or
28/12/2016
97,80 Act. Sect. Energ/Mat Prem/Or
27/12/2016
96,97 Act. Sect. Energ/Mat Prem/Or
26/12/2016
96,81 Act. Sect. Energ/Mat Prem/Or
25/12/2016
96,81 Act. Sect. Energ/Mat Prem/Or
24/12/2016
96,81 Act. Sect. Energ/Mat Prem/Or
23/12/2016
96,81 Act. Sect. Energ/Mat Prem/Or
22/12/2016
96,83 Act. Sect. Energ/Mat Prem/Or
21/12/2016
97,05 Act. Sect. Energ/Mat Prem/Or
20/12/2016
97,06 Act. Sect. Energ/Mat Prem/Or
19/12/2016
96,84 Act. Sect. Energ/Mat Prem/Or
18/12/2016
97,06 Act. Sect. Energ/Mat Prem/Or
17/12/2016
97,06 Act. Sect. Energ/Mat Prem/Or
16/12/2016
97,06 Act. Sect. Energ/Mat Prem/Or
15/12/2016
96,81 Act. Sect. Energ/Mat Prem/Or
14/12/2016
96,46 Act. Sect. Energ/Mat Prem/Or
13/12/2016
97,42 Act. Sect. Energ/Mat Prem/Or
12/12/2016
97,31 Act. Sect. Energ/Mat Prem/Or
11/12/2016
97,37 Act. Sect. Energ/Mat Prem/Or
10/12/2016
97,37 Act. Sect. Energ/Mat Prem/Or
09/12/2016
97,37 Act. Sect. Energ/Mat Prem/Or
08/12/2016
96,40 Act. Sect. Energ/Mat Prem/Or
07/12/2016
95,49 Act. Sect. Energ/Mat Prem/Or
06/12/2016
94,88 Act. Sect. Energ/Mat Prem/Or
05/12/2016
94,97 Act. Sect. Energ/Mat Prem/Or
04/12/2016
94,66 Act. Sect. Energ/Mat Prem/Or
03/12/2016
94,66 Act. Sect. Energ/Mat Prem/Or
02/12/2016
94,66 Act. Sect. Energ/Mat Prem/Or
01/12/2016
94,68 Act. Sect. Energ/Mat Prem/Or
30/11/2016
93,99 Act. Sect. Energ/Mat Prem/Or
29/11/2016
92,29 Act. Sect. Energ/Mat Prem/Or
28/11/2016
93,27 Act. Sect. Energ/Mat Prem/Or
27/11/2016
93,40 Act. Sect. Energ/Mat Prem/Or
26/11/2016
93,40 Act. Sect. Energ/Mat Prem/Or
25/11/2016
93,40 Act. Sect. Energ/Mat Prem/Or
24/11/2016
93,78 Act. Sect. Energ/Mat Prem/Or
23/11/2016
93,60 Act. Sect. Energ/Mat Prem/Or
22/11/2016
93,44 Act. Sect. Energ/Mat Prem/Or
21/11/2016
92,77 Act. Sect. Energ/Mat Prem/Or
20/11/2016
91,46 Act. Sect. Energ/Mat Prem/Or
19/11/2016
91,46 Act. Sect. Energ/Mat Prem/Or
18/11/2016
91,46 Act. Sect. Energ/Mat Prem/Or
17/11/2016
91,35 Act. Sect. Energ/Mat Prem/Or
16/11/2016
91,31 Act. Sect. Energ/Mat Prem/Or
15/11/2016
91,17 Act. Sect. Energ/Mat Prem/Or
14/11/2016
89,86 Act. Sect. Energ/Mat Prem/Or
13/11/2016
89,83 Act. Sect. Energ/Mat Prem/Or
12/11/2016
89,83 Act. Sect. Energ/Mat Prem/Or
11/11/2016
89,83 Act. Sect. Energ/Mat Prem/Or
10/11/2016
90,84 Act. Sect. Energ/Mat Prem/Or
09/11/2016
90,08 Act. Sect. Energ/Mat Prem/Or
08/11/2016
88,85 Act. Sect. Energ/Mat Prem/Or
07/11/2016
88,54 Act. Sect. Energ/Mat Prem/Or
06/11/2016
87,45 Act. Sect. Energ/Mat Prem/Or
05/11/2016
87,45 Act. Sect. Energ/Mat Prem/Or
04/11/2016
87,45 Act. Sect. Energ/Mat Prem/Or
03/11/2016
88,06 Act. Sect. Energ/Mat Prem/Or
02/11/2016
88,06 Act. Sect. Energ/Mat Prem/Or
01/11/2016
89,61 Act. Sect. Energ/Mat Prem/Or
31/10/2016
89,86 Act. Sect. Energ/Mat Prem/Or
30/10/2016
90,36 Act. Sect. Energ/Mat Prem/Or
29/10/2016
90,36 Act. Sect. Energ/Mat Prem/Or
28/10/2016
90,36 Act. Sect. Energ/Mat Prem/Or
27/10/2016
90,52 Act. Sect. Energ/Mat Prem/Or
26/10/2016
90,65 Act. Sect. Energ/Mat Prem/Or
25/10/2016
91,56 Act. Sect. Energ/Mat Prem/Or
24/10/2016
91,44 Act. Sect. Energ/Mat Prem/Or
23/10/2016
91,60 Act. Sect. Energ/Mat Prem/Or
22/10/2016
91,60 Act. Sect. Energ/Mat Prem/Or
21/10/2016
91,60 Act. Sect. Energ/Mat Prem/Or
20/10/2016
91,29 Act. Sect. Energ/Mat Prem/Or
19/10/2016
91,23 Act. Sect. Energ/Mat Prem/Or
18/10/2016
90,26 Act. Sect. Energ/Mat Prem/Or
17/10/2016
89,35 Act. Sect. Energ/Mat Prem/Or
16/10/2016
89,66 Act. Sect. Energ/Mat Prem/Or
15/10/2016
89,66 Act. Sect. Energ/Mat Prem/Or
14/10/2016
89,66 Act. Sect. Energ/Mat Prem/Or
13/10/2016
89,32 Act. Sect. Energ/Mat Prem/Or
12/10/2016
89,65 Act. Sect. Energ/Mat Prem/Or
11/10/2016
89,48 Act. Sect. Energ/Mat Prem/Or
10/10/2016
89,63 Act. Sect. Energ/Mat Prem/Or
09/10/2016
88,89 Act. Sect. Energ/Mat Prem/Or
08/10/2016
88,89 Act. Sect. Energ/Mat Prem/Or
07/10/2016
88,89 Act. Sect. Energ/Mat Prem/Or
06/10/2016
89,08 Act. Sect. Energ/Mat Prem/Or
05/10/2016
89,01 Act. Sect. Energ/Mat Prem/Or
04/10/2016
89,15 Act. Sect. Energ/Mat Prem/Or
03/10/2016
89,57 Act. Sect. Energ/Mat Prem/Or
02/10/2016
89,72 Act. Sect. Energ/Mat Prem/Or
01/10/2016
89,72 Act. Sect. Energ/Mat Prem/Or
30/09/2016
89,72 Act. Sect. Energ/Mat Prem/Or
29/09/2016
89,46 Act. Sect. Energ/Mat Prem/Or
28/09/2016
88,37 Act. Sect. Energ/Mat Prem/Or
27/09/2016
87,11 Act. Sect. Energ/Mat Prem/Or
26/09/2016
87,46 Act. Sect. Energ/Mat Prem/Or
25/09/2016
88,37 Act. Sect. Energ/Mat Prem/Or
24/09/2016
88,37 Act. Sect. Energ/Mat Prem/Or
23/09/2016
88,37 Act. Sect. Energ/Mat Prem/Or
22/09/2016
89,07 Act. Sect. Energ/Mat Prem/Or
21/09/2016
88,11 Act. Sect. Energ/Mat Prem/Or
20/09/2016
86,77 Act. Sect. Energ/Mat Prem/Or
19/09/2016
87,01 Act. Sect. Energ/Mat Prem/Or
18/09/2016
86,28 Act. Sect. Energ/Mat Prem/Or
17/09/2016
86,28 Act. Sect. Energ/Mat Prem/Or
16/09/2016
86,28 Act. Sect. Energ/Mat Prem/Or
15/09/2016
86,41 Act. Sect. Energ/Mat Prem/Or
14/09/2016
86,24 Act. Sect. Energ/Mat Prem/Or
13/09/2016
86,75 Act. Sect. Energ/Mat Prem/Or
12/09/2016
88,18 Act. Sect. Energ/Mat Prem/Or
11/09/2016
88,65 Act. Sect. Energ/Mat Prem/Or
10/09/2016
88,65 Act. Sect. Energ/Mat Prem/Or
09/09/2016
88,65 Act. Sect. Energ/Mat Prem/Or
08/09/2016
90,13 Act. Sect. Energ/Mat Prem/Or
07/09/2016
90,10 Act. Sect. Energ/Mat Prem/Or
06/09/2016
89,93 Act. Sect. Energ/Mat Prem/Or
05/09/2016
89,43 Act. Sect. Energ/Mat Prem/Or
04/09/2016
88,94 Act. Sect. Energ/Mat Prem/Or
03/09/2016
88,94 Act. Sect. Energ/Mat Prem/Or
02/09/2016
88,94 Act. Sect. Energ/Mat Prem/Or
01/09/2016
87,81 Act. Sect. Energ/Mat Prem/Or
31/08/2016
88,02 Act. Sect. Energ/Mat Prem/Or
30/08/2016
88,95 Act. Sect. Energ/Mat Prem/Or
29/08/2016
89,16 Act. Sect. Energ/Mat Prem/Or
28/08/2016
88,79 Act. Sect. Energ/Mat Prem/Or
27/08/2016
88,79 Act. Sect. Energ/Mat Prem/Or
26/08/2016
88,79 Act. Sect. Energ/Mat Prem/Or
25/08/2016
88,49 Act. Sect. Energ/Mat Prem/Or
24/08/2016
88,96 Act. Sect. Energ/Mat Prem/Or
23/08/2016
89,47 Act. Sect. Energ/Mat Prem/Or
22/08/2016
89,20 Act. Sect. Energ/Mat Prem/Or
21/08/2016
89,87 Act. Sect. Energ/Mat Prem/Or
20/08/2016
89,87 Act. Sect. Energ/Mat Prem/Or
19/08/2016
89,87 Act. Sect. Energ/Mat Prem/Or
18/08/2016
90,35 Act. Sect. Energ/Mat Prem/Or
17/08/2016
89,70 Act. Sect. Energ/Mat Prem/Or
16/08/2016
90,00 Act. Sect. Energ/Mat Prem/Or
15/08/2016
90,09 Act. Sect. Energ/Mat Prem/Or
14/08/2016
90,03 Act. Sect. Energ/Mat Prem/Or
13/08/2016
90,03 Act. Sect. Energ/Mat Prem/Or
12/08/2016
90,03 Act. Sect. Energ/Mat Prem/Or
11/08/2016
89,94 Act. Sect. Energ/Mat Prem/Or
10/08/2016
89,40 Act. Sect. Energ/Mat Prem/Or
09/08/2016
89,96 Act. Sect. Energ/Mat Prem/Or
08/08/2016
89,78 Act. Sect. Energ/Mat Prem/Or
07/08/2016
88,95 Act. Sect. Energ/Mat Prem/Or
06/08/2016
88,95 Act. Sect. Energ/Mat Prem/Or
05/08/2016
88,95 Act. Sect. Energ/Mat Prem/Or
04/08/2016
88,44 Act. Sect. Energ/Mat Prem/Or
03/08/2016
87,76 Act. Sect. Energ/Mat Prem/Or
02/08/2016
87,25 Act. Sect. Energ/Mat Prem/Or
01/08/2016
87,81 Act. Sect. Energ/Mat Prem/Or
31/07/2016
88,55 Act. Sect. Energ/Mat Prem/Or
30/07/2016
88,55 Act. Sect. Energ/Mat Prem/Or
29/07/2016
88,55 Act. Sect. Energ/Mat Prem/Or
28/07/2016
88,43 Act. Sect. Energ/Mat Prem/Or
27/07/2016
89,05 Act. Sect. Energ/Mat Prem/Or
26/07/2016
88,86 Act. Sect. Energ/Mat Prem/Or
25/07/2016
88,72 Act. Sect. Energ/Mat Prem/Or
24/07/2016
89,50 Act. Sect. Energ/Mat Prem/Or
23/07/2016
89,50 Act. Sect. Energ/Mat Prem/Or
22/07/2016
89,50 Act. Sect. Energ/Mat Prem/Or
21/07/2016
89,67 Act. Sect. Energ/Mat Prem/Or
20/07/2016
89,61 Act. Sect. Energ/Mat Prem/Or
19/07/2016
90,04 Act. Sect. Energ/Mat Prem/Or
18/07/2016
90,33 Act. Sect. Energ/Mat Prem/Or
17/07/2016
90,21 Act. Sect. Energ/Mat Prem/Or
16/07/2016
90,21 Act. Sect. Energ/Mat Prem/Or
15/07/2016
90,21 Act. Sect. Energ/Mat Prem/Or
14/07/2016
90,28 Act. Sect. Energ/Mat Prem/Or
13/07/2016
90,14 Act. Sect. Energ/Mat Prem/Or
12/07/2016
90,13 Act. Sect. Energ/Mat Prem/Or
11/07/2016
89,24 Act. Sect. Energ/Mat Prem/Or
10/07/2016
88,33 Act. Sect. Energ/Mat Prem/Or
09/07/2016
88,33 Act. Sect. Energ/Mat Prem/Or
08/07/2016
88,33 Act. Sect. Energ/Mat Prem/Or
07/07/2016
87,51 Act. Sect. Energ/Mat Prem/Or
06/07/2016
87,60 Act. Sect. Energ/Mat Prem/Or
05/07/2016
87,62 Act. Sect. Energ/Mat Prem/Or
04/07/2016
88,49 Act. Sect. Energ/Mat Prem/Or
03/07/2016
88,01 Act. Sect. Energ/Mat Prem/Or
02/07/2016
88,01 Act. Sect. Energ/Mat Prem/Or
01/07/2016
88,01 Act. Sect. Energ/Mat Prem/Or
30/06/2016
87,28 Act. Sect. Energ/Mat Prem/Or
29/06/2016
86,53 Act. Sect. Energ/Mat Prem/Or
28/06/2016
84,77 Act. Sect. Energ/Mat Prem/Or
27/06/2016
84,03 Act. Sect. Energ/Mat Prem/Or
26/06/2016
85,15 Act. Sect. Energ/Mat Prem/Or
25/06/2016
85,15 Act. Sect. Energ/Mat Prem/Or
24/06/2016
85,15 Act. Sect. Energ/Mat Prem/Or
23/06/2016
86,11 Act. Sect. Energ/Mat Prem/Or
22/06/2016
85,71 Act. Sect. Energ/Mat Prem/Or
21/06/2016
85,61 Act. Sect. Energ/Mat Prem/Or
20/06/2016
85,28 Act. Sect. Energ/Mat Prem/Or
19/06/2016
84,31 Act. Sect. Energ/Mat Prem/Or
18/06/2016
84,31 Act. Sect. Energ/Mat Prem/Or
17/06/2016
84,31 Act. Sect. Energ/Mat Prem/Or
16/06/2016
83,76 Act. Sect. Energ/Mat Prem/Or
15/06/2016
84,05 Act. Sect. Energ/Mat Prem/Or
14/06/2016
83,77 Act. Sect. Energ/Mat Prem/Or
13/06/2016
84,39 Act. Sect. Energ/Mat Prem/Or
12/06/2016
85,14 Act. Sect. Energ/Mat Prem/Or
11/06/2016
85,14 Act. Sect. Energ/Mat Prem/Or
10/06/2016
85,14 Act. Sect. Energ/Mat Prem/Or
09/06/2016
86,26 Act. Sect. Energ/Mat Prem/Or
08/06/2016
86,45 Act. Sect. Energ/Mat Prem/Or
07/06/2016
85,93 Act. Sect. Energ/Mat Prem/Or
06/06/2016
84,81 Act. Sect. Energ/Mat Prem/Or
05/06/2016
84,16 Act. Sect. Energ/Mat Prem/Or
04/06/2016
84,16 Act. Sect. Energ/Mat Prem/Or
03/06/2016
84,16 Act. Sect. Energ/Mat Prem/Or
02/06/2016
83,70 Act. Sect. Energ/Mat Prem/Or
01/06/2016
83,63 Act. Sect. Energ/Mat Prem/Or
31/05/2016
83,96 Act. Sect. Energ/Mat Prem/Or
30/05/2016
84,01 Act. Sect. Energ/Mat Prem/Or
29/05/2016
84,05 Act. Sect. Energ/Mat Prem/Or
28/05/2016
84,05 Act. Sect. Energ/Mat Prem/Or
27/05/2016
84,05 Act. Sect. Energ/Mat Prem/Or
26/05/2016
84,15 Act. Sect. Energ/Mat Prem/Or
25/05/2016
84,07 Act. Sect. Energ/Mat Prem/Or
24/05/2016
83,08 Act. Sect. Energ/Mat Prem/Or
23/05/2016
82,77 Act. Sect. Energ/Mat Prem/Or
22/05/2016
82,90 Act. Sect. Energ/Mat Prem/Or
21/05/2016
82,90 Act. Sect. Energ/Mat Prem/Or
20/05/2016
82,90 Act. Sect. Energ/Mat Prem/Or
19/05/2016
82,38 Act. Sect. Energ/Mat Prem/Or
18/05/2016
82,92 Act. Sect. Energ/Mat Prem/Or
17/05/2016
83,41 Act. Sect. Energ/Mat Prem/Or
16/05/2016
82,43 Act. Sect. Energ/Mat Prem/Or
15/05/2016
82,08 Act. Sect. Energ/Mat Prem/Or
14/05/2016
82,08 Act. Sect. Energ/Mat Prem/Or
13/05/2016
82,08 Act. Sect. Energ/Mat Prem/Or
12/05/2016
82,13 Act. Sect. Energ/Mat Prem/Or
11/05/2016
81,99 Act. Sect. Energ/Mat Prem/Or
10/05/2016
81,41 Act. Sect. Energ/Mat Prem/Or
09/05/2016
80,64 Act. Sect. Energ/Mat Prem/Or
08/05/2016
81,79 Act. Sect. Energ/Mat Prem/Or
07/05/2016
81,79 Act. Sect. Energ/Mat Prem/Or
06/05/2016
81,79 Act. Sect. Energ/Mat Prem/Or
05/05/2016
81,27 Act. Sect. Energ/Mat Prem/Or
04/05/2016
81,01 Act. Sect. Energ/Mat Prem/Or
03/05/2016
82,09 Act. Sect. Energ/Mat Prem/Or
02/05/2016
84,19 Act. Sect. Energ/Mat Prem/Or
01/05/2016
84,68 Act. Sect. Energ/Mat Prem/Or
30/04/2016
84,68 Act. Sect. Energ/Mat Prem/Or
29/04/2016
84,68 Act. Sect. Energ/Mat Prem/Or
28/04/2016
84,86 Act. Sect. Energ/Mat Prem/Or
27/04/2016
84,65 Act. Sect. Energ/Mat Prem/Or
26/04/2016
83,83 Act. Sect. Energ/Mat Prem/Or
25/04/2016
83,54 Act. Sect. Energ/Mat Prem/Or
24/04/2016
84,26 Act. Sect. Energ/Mat Prem/Or
23/04/2016
84,26 Act. Sect. Energ/Mat Prem/Or
22/04/2016
84,26 Act. Sect. Energ/Mat Prem/Or
21/04/2016
83,75 Act. Sect. Energ/Mat Prem/Or
20/04/2016
83,48 Act. Sect. Energ/Mat Prem/Or
19/04/2016
82,77 Act. Sect. Energ/Mat Prem/Or
18/04/2016
81,17 Act. Sect. Energ/Mat Prem/Or
17/04/2016
80,92 Act. Sect. Energ/Mat Prem/Or
16/04/2016
80,92 Act. Sect. Energ/Mat Prem/Or
15/04/2016
80,92 Act. Sect. Energ/Mat Prem/Or
14/04/2016
81,39 Act. Sect. Energ/Mat Prem/Or
13/04/2016
81,33 Act. Sect. Energ/Mat Prem/Or
12/04/2016
79,67 Act. Sect. Energ/Mat Prem/Or
11/04/2016
78,23 Act. Sect. Energ/Mat Prem/Or
10/04/2016
77,45 Act. Sect. Energ/Mat Prem/Or
09/04/2016
77,45 Act. Sect. Energ/Mat Prem/Or
08/04/2016
77,45 Act. Sect. Energ/Mat Prem/Or
07/04/2016
76,17 Act. Sect. Energ/Mat Prem/Or
06/04/2016
76,25 Act. Sect. Energ/Mat Prem/Or
05/04/2016
75,57 Act. Sect. Energ/Mat Prem/Or
04/04/2016
76,37 Act. Sect. Energ/Mat Prem/Or
03/04/2016
76,77 Act. Sect. Energ/Mat Prem/Or
02/04/2016
76,77 Act. Sect. Energ/Mat Prem/Or
01/04/2016
76,77 Act. Sect. Energ/Mat Prem/Or
31/03/2016
77,74 Act. Sect. Energ/Mat Prem/Or
30/03/2016
78,23 Act. Sect. Energ/Mat Prem/Or
29/03/2016
77,79 Act. Sect. Energ/Mat Prem/Or
28/03/2016
77,85 Act. Sect. Energ/Mat Prem/Or
27/03/2016
77,87 Act. Sect. Energ/Mat Prem/Or
26/03/2016
77,87 Act. Sect. Energ/Mat Prem/Or
25/03/2016
77,87 Act. Sect. Energ/Mat Prem/Or
24/03/2016
77,87 Act. Sect. Energ/Mat Prem/Or
23/03/2016
78,39 Act. Sect. Energ/Mat Prem/Or
22/03/2016
79,70 Act. Sect. Energ/Mat Prem/Or
21/03/2016
79,48 Act. Sect. Energ/Mat Prem/Or
20/03/2016
79,71 Act. Sect. Energ/Mat Prem/Or
19/03/2016
79,71 Act. Sect. Energ/Mat Prem/Or
18/03/2016
79,71 Act. Sect. Energ/Mat Prem/Or
17/03/2016
79,41 Act. Sect. Energ/Mat Prem/Or
16/03/2016
78,80 Act. Sect. Energ/Mat Prem/Or
15/03/2016
77,63 Act. Sect. Energ/Mat Prem/Or
14/03/2016
78,43 Act. Sect. Energ/Mat Prem/Or
13/03/2016
78,52 Act. Sect. Energ/Mat Prem/Or
12/03/2016
78,52 Act. Sect. Energ/Mat Prem/Or
11/03/2016
78,52 Act. Sect. Energ/Mat Prem/Or
10/03/2016
77,90 Act. Sect. Energ/Mat Prem/Or
09/03/2016
78,17 Act. Sect. Energ/Mat Prem/Or
08/03/2016
77,75 Act. Sect. Energ/Mat Prem/Or
07/03/2016
79,72 Act. Sect. Energ/Mat Prem/Or
06/03/2016
78,59 Act. Sect. Energ/Mat Prem/Or
05/03/2016
78,59 Act. Sect. Energ/Mat Prem/Or
04/03/2016
78,59 Act. Sect. Energ/Mat Prem/Or
03/03/2016
77,72 Act. Sect. Energ/Mat Prem/Or
02/03/2016
76,84 Act. Sect. Energ/Mat Prem/Or
01/03/2016
75,58 Act. Sect. Energ/Mat Prem/Or
29/02/2016
74,89 Act. Sect. Energ/Mat Prem/Or
28/02/2016
74,07 Act. Sect. Energ/Mat Prem/Or
27/02/2016
74,07 Act. Sect. Energ/Mat Prem/Or
26/02/2016
74,07 Act. Sect. Energ/Mat Prem/Or
25/02/2016
73,02 Act. Sect. Energ/Mat Prem/Or
24/02/2016
72,66 Act. Sect. Energ/Mat Prem/Or
23/02/2016
73,18 Act. Sect. Energ/Mat Prem/Or
22/02/2016
73,99 Act. Sect. Energ/Mat Prem/Or
21/02/2016
72,24 Act. Sect. Energ/Mat Prem/Or
20/02/2016
72,24 Act. Sect. Energ/Mat Prem/Or
19/02/2016
72,24 Act. Sect. Energ/Mat Prem/Or
18/02/2016
72,83 Act. Sect. Energ/Mat Prem/Or
17/02/2016
72,20 Act. Sect. Energ/Mat Prem/Or
16/02/2016
70,47 Act. Sect. Energ/Mat Prem/Or
15/02/2016
70,08 Act. Sect. Energ/Mat Prem/Or
14/02/2016
69,08 Act. Sect. Energ/Mat Prem/Or
13/02/2016
69,08 Act. Sect. Energ/Mat Prem/Or
12/02/2016
69,08 Act. Sect. Energ/Mat Prem/Or
11/02/2016
67,19 Act. Sect. Energ/Mat Prem/Or
10/02/2016
68,34 Act. Sect. Energ/Mat Prem/Or
09/02/2016
68,55 Act. Sect. Energ/Mat Prem/Or
08/02/2016
70,33 Act. Sect. Energ/Mat Prem/Or
07/02/2016
71,10 Act. Sect. Energ/Mat Prem/Or
06/02/2016
71,10 Act. Sect. Energ/Mat Prem/Or
05/02/2016
71,10 Act. Sect. Energ/Mat Prem/Or
04/02/2016
71,32 Act. Sect. Energ/Mat Prem/Or
03/02/2016
70,63 Act. Sect. Energ/Mat Prem/Or
02/02/2016
70,04 Act. Sect. Energ/Mat Prem/Or
01/02/2016
71,75 Act. Sect. Energ/Mat Prem/Or
31/01/2016
72,01 Act. Sect. Energ/Mat Prem/Or
30/01/2016
72,01 Act. Sect. Energ/Mat Prem/Or
29/01/2016
72,01 Act. Sect. Energ/Mat Prem/Or
28/01/2016
70,49 Act. Sect. Energ/Mat Prem/Or
27/01/2016
70,00 Act. Sect. Energ/Mat Prem/Or
26/01/2016
69,60 Act. Sect. Energ/Mat Prem/Or
25/01/2016
68,72 Act. Sect. Energ/Mat Prem/Or
24/01/2016
69,58 Act. Sect. Energ/Mat Prem/Or
23/01/2016
69,58 Act. Sect. Energ/Mat Prem/Or
22/01/2016
69,58 Act. Sect. Energ/Mat Prem/Or
21/01/2016
67,00 Act. Sect. Energ/Mat Prem/Or
20/01/2016
65,64 Act. Sect. Energ/Mat Prem/Or
19/01/2016
67,41 Act. Sect. Energ/Mat Prem/Or
18/01/2016
67,73 Act. Sect. Energ/Mat Prem/Or
17/01/2016
67,90 Act. Sect. Energ/Mat Prem/Or
16/01/2016
67,90 Act. Sect. Energ/Mat Prem/Or
15/01/2016
67,90 Act. Sect. Energ/Mat Prem/Or
14/01/2016
69,52 Act. Sect. Energ/Mat Prem/Or
13/01/2016
69,38 Act. Sect. Energ/Mat Prem/Or
12/01/2016
69,81 Act. Sect. Energ/Mat Prem/Or
11/01/2016
70,27 Act. Sect. Energ/Mat Prem/Or
10/01/2016
71,61 Act. Sect. Energ/Mat Prem/Or
09/01/2016
71,61 Act. Sect. Energ/Mat Prem/Or
08/01/2016
71,61 Act. Sect. Energ/Mat Prem/Or
07/01/2016
72,56 Act. Sect. Energ/Mat Prem/Or
06/01/2016
74,71 Act. Sect. Energ/Mat Prem/Or
05/01/2016
76,14 Act. Sect. Energ/Mat Prem/Or
04/01/2016
75,63 Act. Sect. Energ/Mat Prem/Or
03/01/2016
76,21 Act. Sect. Energ/Mat Prem/Or
02/01/2016
76,21 Act. Sect. Energ/Mat Prem/Or
01/01/2016
76,21 Act. Sect. Energ/Mat Prem/Or
31/12/2015
76,21 Act. Sect. Energ/Mat Prem/Or
30/12/2015
76,07 Act. Sect. Energ/Mat Prem/Or
29/12/2015
76,66 Act. Sect. Energ/Mat Prem/Or
28/12/2015
76,45 Act. Sect. Energ/Mat Prem/Or
27/12/2015
76,84 Act. Sect. Energ/Mat Prem/Or
26/12/2015
76,84 Act. Sect. Energ/Mat Prem/Or
25/12/2015
76,84 Act. Sect. Energ/Mat Prem/Or
24/12/2015
76,84 Act. Sect. Energ/Mat Prem/Or
23/12/2015
76,81 Act. Sect. Energ/Mat Prem/Or
22/12/2015
74,44 Act. Sect. Energ/Mat Prem/Or
21/12/2015
74,30 Act. Sect. Energ/Mat Prem/Or
20/12/2015
74,58 Act. Sect. Energ/Mat Prem/Or
19/12/2015
74,58 Act. Sect. Energ/Mat Prem/Or
18/12/2015
74,58 Act. Sect. Energ/Mat Prem/Or
17/12/2015
74,89 Act. Sect. Energ/Mat Prem/Or
16/12/2015
75,36 Act. Sect. Energ/Mat Prem/Or
15/12/2015
74,64 Act. Sect. Energ/Mat Prem/Or
14/12/2015
73,66 Act. Sect. Energ/Mat Prem/Or
13/12/2015
74,93 Act. Sect. Energ/Mat Prem/Or
12/12/2015
74,93 Act. Sect. Energ/Mat Prem/Or
11/12/2015
74,93 Act. Sect. Energ/Mat Prem/Or
10/12/2015
76,60 Act. Sect. Energ/Mat Prem/Or
09/12/2015
76,51 Act. Sect. Energ/Mat Prem/Or
08/12/2015
76,30 Act. Sect. Energ/Mat Prem/Or
07/12/2015
77,81 Act. Sect. Energ/Mat Prem/Or
06/12/2015
79,13 Act. Sect. Energ/Mat Prem/Or
05/12/2015
79,13 Act. Sect. Energ/Mat Prem/Or
04/12/2015
79,13 Act. Sect. Energ/Mat Prem/Or
03/12/2015
80,13 Act. Sect. Energ/Mat Prem/Or
02/12/2015
82,03 Act. Sect. Energ/Mat Prem/Or
01/12/2015
82,83 Act. Sect. Energ/Mat Prem/Or
30/11/2015
82,64 Act. Sect. Energ/Mat Prem/Or
29/11/2015
82,42 Act. Sect. Energ/Mat Prem/Or
28/11/2015
82,42 Act. Sect. Energ/Mat Prem/Or
27/11/2015
82,42 Act. Sect. Energ/Mat Prem/Or
26/11/2015
83,03 Act. Sect. Energ/Mat Prem/Or
25/11/2015
82,82 Act. Sect. Energ/Mat Prem/Or
24/11/2015
82,44 Act. Sect. Energ/Mat Prem/Or
23/11/2015
81,81 Act. Sect. Energ/Mat Prem/Or
22/11/2015
81,89 Act. Sect. Energ/Mat Prem/Or
21/11/2015
81,89 Act. Sect. Energ/Mat Prem/Or
20/11/2015
81,89 Act. Sect. Energ/Mat Prem/Or
19/11/2015
82,35 Act. Sect. Energ/Mat Prem/Or
18/11/2015
82,26 Act. Sect. Energ/Mat Prem/Or
17/11/2015
81,73 Act. Sect. Energ/Mat Prem/Or
16/11/2015
81,27 Act. Sect. Energ/Mat Prem/Or
15/11/2015
80,30 Act. Sect. Energ/Mat Prem/Or
14/11/2015
80,30 Act. Sect. Energ/Mat Prem/Or
13/11/2015
80,30 Act. Sect. Energ/Mat Prem/Or
12/11/2015
80,72 Act. Sect. Energ/Mat Prem/Or
11/11/2015
82,48 Act. Sect. Energ/Mat Prem/Or
10/11/2015
82,97 Act. Sect. Energ/Mat Prem/Or
09/11/2015
83,04 Act. Sect. Energ/Mat Prem/Or
08/11/2015
83,27 Act. Sect. Energ/Mat Prem/Or
07/11/2015
83,27 Act. Sect. Energ/Mat Prem/Or
06/11/2015
83,27 Act. Sect. Energ/Mat Prem/Or
05/11/2015
83,60 Act. Sect. Energ/Mat Prem/Or
04/11/2015
84,38 Act. Sect. Energ/Mat Prem/Or
03/11/2015
84,00 Act. Sect. Energ/Mat Prem/Or
02/11/2015
82,52 Act. Sect. Energ/Mat Prem/Or
01/11/2015
82,05 Act. Sect. Energ/Mat Prem/Or
31/10/2015
82,05 Act. Sect. Energ/Mat Prem/Or
30/10/2015
82,05 Act. Sect. Energ/Mat Prem/Or
29/10/2015
82,43 Act. Sect. Energ/Mat Prem/Or
28/10/2015
82,21 Act. Sect. Energ/Mat Prem/Or
27/10/2015
81,38 Act. Sect. Energ/Mat Prem/Or
26/10/2015
82,69 Act. Sect. Energ/Mat Prem/Or
25/10/2015
83,34 Act. Sect. Energ/Mat Prem/Or
24/10/2015
83,34 Act. Sect. Energ/Mat Prem/Or
23/10/2015
83,34 Act. Sect. Energ/Mat Prem/Or
22/10/2015
82,00 Act. Sect. Energ/Mat Prem/Or
21/10/2015
80,64 Act. Sect. Energ/Mat Prem/Or
20/10/2015
81,11 Act. Sect. Energ/Mat Prem/Or
19/10/2015
81,31 Act. Sect. Energ/Mat Prem/Or
18/10/2015
82,19 Act. Sect. Energ/Mat Prem/Or
17/10/2015
82,19 Act. Sect. Energ/Mat Prem/Or
16/10/2015
82,19 Act. Sect. Energ/Mat Prem/Or
15/10/2015
82,00 Act. Sect. Energ/Mat Prem/Or
14/10/2015
81,20 Act. Sect. Energ/Mat Prem/Or
13/10/2015
81,06 Act. Sect. Energ/Mat Prem/Or
12/10/2015
82,07 Act. Sect. Energ/Mat Prem/Or
11/10/2015
82,71 Act. Sect. Energ/Mat Prem/Or
10/10/2015
82,71 Act. Sect. Energ/Mat Prem/Or
09/10/2015
82,71 Act. Sect. Energ/Mat Prem/Or
08/10/2015
82,13 Act. Sect. Energ/Mat Prem/Or
07/10/2015
81,62 Act. Sect. Energ/Mat Prem/Or
06/10/2015
80,23 Act. Sect. Energ/Mat Prem/Or
05/10/2015
78,79 Act. Sect. Energ/Mat Prem/Or
04/10/2015
76,37 Act. Sect. Energ/Mat Prem/Or
03/10/2015
76,37 Act. Sect. Energ/Mat Prem/Or
02/10/2015
76,37 Act. Sect. Energ/Mat Prem/Or
01/10/2015
75,14 Act. Sect. Energ/Mat Prem/Or
30/09/2015
74,64 Act. Sect. Energ/Mat Prem/Or
29/09/2015
73,21 Act. Sect. Energ/Mat Prem/Or
28/09/2015
73,73 Act. Sect. Energ/Mat Prem/Or
27/09/2015
75,86 Act. Sect. Energ/Mat Prem/Or
26/09/2015
75,86 Act. Sect. Energ/Mat Prem/Or
25/09/2015
75,86 Act. Sect. Energ/Mat Prem/Or
24/09/2015
75,05 Act. Sect. Energ/Mat Prem/Or
23/09/2015
75,90 Act. Sect. Energ/Mat Prem/Or
22/09/2015
76,63 Act. Sect. Energ/Mat Prem/Or
21/09/2015
77,73 Act. Sect. Energ/Mat Prem/Or
20/09/2015
77,20 Act. Sect. Energ/Mat Prem/Or
19/09/2015
77,20 Act. Sect. Energ/Mat Prem/Or
18/09/2015
77,20 Act. Sect. Energ/Mat Prem/Or
17/09/2015
78,70 Act. Sect. Energ/Mat Prem/Or
16/09/2015
78,70 Act. Sect. Energ/Mat Prem/Or
15/09/2015
76,90 Act. Sect. Energ/Mat Prem/Or
14/09/2015
76,62 Act. Sect. Energ/Mat Prem/Or
13/09/2015
77,26 Act. Sect. Energ/Mat Prem/Or
12/09/2015
77,26 Act. Sect. Energ/Mat Prem/Or
11/09/2015
77,26 Act. Sect. Energ/Mat Prem/Or
10/09/2015
78,10 Act. Sect. Energ/Mat Prem/Or
09/09/2015
78,93 Act. Sect. Energ/Mat Prem/Or
08/09/2015
78,79 Act. Sect. Energ/Mat Prem/Or
07/09/2015
77,88 Act. Sect. Energ/Mat Prem/Or
06/09/2015
78,04 Act. Sect. Energ/Mat Prem/Or
05/09/2015
78,04 Act. Sect. Energ/Mat Prem/Or
04/09/2015
78,04 Act. Sect. Energ/Mat Prem/Or
03/09/2015
79,19 Act. Sect. Energ/Mat Prem/Or
02/09/2015
78,03 Act. Sect. Energ/Mat Prem/Or
01/09/2015
78,28 Act. Sect. Energ/Mat Prem/Or
31/08/2015
79,98 Act. Sect. Energ/Mat Prem/Or
30/08/2015
79,73 Act. Sect. Energ/Mat Prem/Or
29/08/2015
79,73 Act. Sect. Energ/Mat Prem/Or
28/08/2015
79,73 Act. Sect. Energ/Mat Prem/Or
27/08/2015
77,85 Act. Sect. Energ/Mat Prem/Or
26/08/2015
74,46 Act. Sect. Energ/Mat Prem/Or
25/08/2015
74,56 Act. Sect. Energ/Mat Prem/Or
24/08/2015
74,51 Act. Sect. Energ/Mat Prem/Or
23/08/2015
79,18 Act. Sect. Energ/Mat Prem/Or
22/08/2015
79,18 Act. Sect. Energ/Mat Prem/Or
21/08/2015
79,18 Act. Sect. Energ/Mat Prem/Or
20/08/2015
81,71 Act. Sect. Energ/Mat Prem/Or
19/08/2015
83,25 Act. Sect. Energ/Mat Prem/Or
18/08/2015
84,39 Act. Sect. Energ/Mat Prem/Or
17/08/2015
84,72 Act. Sect. Energ/Mat Prem/Or
16/08/2015
84,37 Act. Sect. Energ/Mat Prem/Or
15/08/2015
84,37 Act. Sect. Energ/Mat Prem/Or
14/08/2015
84,37 Act. Sect. Energ/Mat Prem/Or
13/08/2015
84,88 Act. Sect. Energ/Mat Prem/Or
12/08/2015
85,06 Act. Sect. Energ/Mat Prem/Or
11/08/2015
85,49 Act. Sect. Energ/Mat Prem/Or
10/08/2015
86,33 Act. Sect. Energ/Mat Prem/Or
09/08/2015
85,27 Act. Sect. Energ/Mat Prem/Or
08/08/2015
85,27 Act. Sect. Energ/Mat Prem/Or
07/08/2015
85,27 Act. Sect. Energ/Mat Prem/Or
06/08/2015
85,60 Act. Sect. Energ/Mat Prem/Or
05/08/2015
85,90 Act. Sect. Energ/Mat Prem/Or
04/08/2015
85,40 Act. Sect. Energ/Mat Prem/Or
03/08/2015
85,58 Act. Sect. Energ/Mat Prem/Or
02/08/2015
86,12 Act. Sect. Energ/Mat Prem/Or
01/08/2015
86,12 Act. Sect. Energ/Mat Prem/Or
31/07/2015
86,12 Act. Sect. Energ/Mat Prem/Or
30/07/2015
86,81 Act. Sect. Energ/Mat Prem/Or
29/07/2015
86,22 Act. Sect. Energ/Mat Prem/Or
28/07/2015
84,94 Act. Sect. Energ/Mat Prem/Or
27/07/2015
84,00 Act. Sect. Energ/Mat Prem/Or
26/07/2015
86,18 Act. Sect. Energ/Mat Prem/Or
25/07/2015
86,18 Act. Sect. Energ/Mat Prem/Or
24/07/2015
86,18 Act. Sect. Energ/Mat Prem/Or
23/07/2015
87,04 Act. Sect. Energ/Mat Prem/Or
22/07/2015
88,26 Act. Sect. Energ/Mat Prem/Or
21/07/2015
89,27 Act. Sect. Energ/Mat Prem/Or
20/07/2015
89,68 Act. Sect. Energ/Mat Prem/Or
19/07/2015
91,05 Act. Sect. Energ/Mat Prem/Or
18/07/2015
91,05 Act. Sect. Energ/Mat Prem/Or
17/07/2015
91,05 Act. Sect. Energ/Mat Prem/Or
16/07/2015
91,84 Act. Sect. Energ/Mat Prem/Or
15/07/2015
91,44 Act. Sect. Energ/Mat Prem/Or
14/07/2015
91,72 Act. Sect. Energ/Mat Prem/Or
13/07/2015
91,26 Act. Sect. Energ/Mat Prem/Or
12/07/2015
89,84 Act. Sect. Energ/Mat Prem/Or
11/07/2015
89,84 Act. Sect. Energ/Mat Prem/Or
10/07/2015
89,84 Act. Sect. Energ/Mat Prem/Or
09/07/2015
89,87 Act. Sect. Energ/Mat Prem/Or
08/07/2015
89,29 Act. Sect. Energ/Mat Prem/Or
07/07/2015
90,44 Act. Sect. Energ/Mat Prem/Or
06/07/2015
91,24 Act. Sect. Energ/Mat Prem/Or
05/07/2015
92,16 Act. Sect. Energ/Mat Prem/Or
04/07/2015
92,16 Act. Sect. Energ/Mat Prem/Or
03/07/2015
92,16 Act. Sect. Energ/Mat Prem/Or
02/07/2015
92,52 Act. Sect. Energ/Mat Prem/Or
01/07/2015
92,49 Act. Sect. Energ/Mat Prem/Or
30/06/2015
92,48 Act. Sect. Energ/Mat Prem/Or
29/06/2015
92,96 Act. Sect. Energ/Mat Prem/Or
28/06/2015
94,28 Act. Sect. Energ/Mat Prem/Or
27/06/2015
94,28 Act. Sect. Energ/Mat Prem/Or
26/06/2015
94,28 Act. Sect. Energ/Mat Prem/Or
25/06/2015
94,69 Act. Sect. Energ/Mat Prem/Or
24/06/2015
95,23 Act. Sect. Energ/Mat Prem/Or
23/06/2015
94,50 Act. Sect. Energ/Mat Prem/Or
22/06/2015
93,68 Act. Sect. Energ/Mat Prem/Or
21/06/2015
93,56 Act. Sect. Energ/Mat Prem/Or
20/06/2015
93,56 Act. Sect. Energ/Mat Prem/Or
19/06/2015
93,56 Act. Sect. Energ/Mat Prem/Or
18/06/2015
93,79 Act. Sect. Energ/Mat Prem/Or
17/06/2015
94,31 Act. Sect. Energ/Mat Prem/Or
16/06/2015
94,16 Act. Sect. Energ/Mat Prem/Or
15/06/2015
94,15 Act. Sect. Energ/Mat Prem/Or
14/06/2015
94,75 Act. Sect. Energ/Mat Prem/Or
13/06/2015
94,75 Act. Sect. Energ/Mat Prem/Or
12/06/2015
94,75 Act. Sect. Energ/Mat Prem/Or
11/06/2015
95,44 Act. Sect. Energ/Mat Prem/Or
10/06/2015
95,25 Act. Sect. Energ/Mat Prem/Or
09/06/2015
94,42 Act. Sect. Energ/Mat Prem/Or
08/06/2015
94,81 Act. Sect. Energ/Mat Prem/Or
07/06/2015
95,26 Act. Sect. Energ/Mat Prem/Or
06/06/2015
95,26 Act. Sect. Energ/Mat Prem/Or
05/06/2015
95,26 Act. Sect. Energ/Mat Prem/Or
04/06/2015
94,75 Act. Sect. Energ/Mat Prem/Or
03/06/2015
96,50 Act. Sect. Energ/Mat Prem/Or
02/06/2015
97,46 Act. Sect. Energ/Mat Prem/Or
01/06/2015
98,01 Act. Sect. Energ/Mat Prem/Or
31/05/2015
97,95 Act. Sect. Energ/Mat Prem/Or
30/05/2015
97,95 Act. Sect. Energ/Mat Prem/Or
29/05/2015
97,95 Act. Sect. Energ/Mat Prem/Or
28/05/2015
98,56 Act. Sect. Energ/Mat Prem/Or
27/05/2015
99,18 Act. Sect. Energ/Mat Prem/Or
26/05/2015
98,97 Act. Sect. Energ/Mat Prem/Or
25/05/2015
99,24 Act. Sect. Energ/Mat Prem/Or
24/05/2015
99,20 Act. Sect. Energ/Mat Prem/Or
23/05/2015
99,20 Act. Sect. Energ/Mat Prem/Or
22/05/2015
99,20 Act. Sect. Energ/Mat Prem/Or
21/05/2015
99,13 Act. Sect. Energ/Mat Prem/Or
20/05/2015
98,63 Act. Sect. Energ/Mat Prem/Or
19/05/2015
98,32 Act. Sect. Energ/Mat Prem/Or
18/05/2015
97,89 Act. Sect. Energ/Mat Prem/Or
17/05/2015
97,99 Act. Sect. Energ/Mat Prem/Or
16/05/2015
97,99 Act. Sect. Energ/Mat Prem/Or
15/05/2015
97,99 Act. Sect. Energ/Mat Prem/Or
14/05/2015
98,40 Act. Sect. Energ/Mat Prem/Or
13/05/2015
98,59 Act. Sect. Energ/Mat Prem/Or
12/05/2015
98,50 Act. Sect. Energ/Mat Prem/Or
11/05/2015
99,03 Act. Sect. Energ/Mat Prem/Or
10/05/2015
98,22 Act. Sect. Energ/Mat Prem/Or
09/05/2015
98,22 Act. Sect. Energ/Mat Prem/Or
08/05/2015
98,22 Act. Sect. Energ/Mat Prem/Or
07/05/2015
96,94 Act. Sect. Energ/Mat Prem/Or
06/05/2015
98,01 Act. Sect. Energ/Mat Prem/Or
05/05/2015
99,56 Act. Sect. Energ/Mat Prem/Or
04/05/2015
99,67 Act. Sect. Energ/Mat Prem/Or
03/05/2015
99,07 Act. Sect. Energ/Mat Prem/Or
02/05/2015
99,07 Act. Sect. Energ/Mat Prem/Or
01/05/2015
99,07 Act. Sect. Energ/Mat Prem/Or
30/04/2015
99,06 Act. Sect. Energ/Mat Prem/Or
29/04/2015
100,40 Act. Sect. Energ/Mat Prem/Or
28/04/2015
101,27 Act. Sect. Energ/Mat Prem/Or
27/04/2015
101,48 Act. Sect. Energ/Mat Prem/Or
26/04/2015
101,02 Act. Sect. Energ/Mat Prem/Or
25/04/2015
101,02 Act. Sect. Energ/Mat Prem/Or
24/04/2015
101,02 Act. Sect. Energ/Mat Prem/Or
23/04/2015
101,23 Act. Sect. Energ/Mat Prem/Or
22/04/2015
100,79 Act. Sect. Energ/Mat Prem/Or
21/04/2015
101,09 Act. Sect. Energ/Mat Prem/Or
20/04/2015
101,22 Act. Sect. Energ/Mat Prem/Or
19/04/2015
100,68 Act. Sect. Energ/Mat Prem/Or
18/04/2015
100,68 Act. Sect. Energ/Mat Prem/Or
17/04/2015
100,68 Act. Sect. Energ/Mat Prem/Or
16/04/2015
101,89 Act. Sect. Energ/Mat Prem/Or
15/04/2015
102,19 Act. Sect. Energ/Mat Prem/Or
14/04/2015
100,57 Act. Sect. Energ/Mat Prem/Or
13/04/2015
100,38 Act. Sect. Energ/Mat Prem/Or
12/04/2015
100,32 Act. Sect. Energ/Mat Prem/Or
11/04/2015
100,32 Act. Sect. Energ/Mat Prem/Or
10/04/2015
100,32 Act. Sect. Energ/Mat Prem/Or
09/04/2015
98,80 Act. Sect. Energ/Mat Prem/Or
08/04/2015
97,86 Act. Sect. Energ/Mat Prem/Or
07/04/2015
97,65 Act. Sect. Energ/Mat Prem/Or
06/04/2015
95,76 Act. Sect. Energ/Mat Prem/Or
05/04/2015
95,77 Act. Sect. Energ/Mat Prem/Or
04/04/2015
95,77 Act. Sect. Energ/Mat Prem/Or
03/04/2015
95,77 Act. Sect. Energ/Mat Prem/Or
02/04/2015
95,76 Act. Sect. Energ/Mat Prem/Or
01/04/2015
96,25 Act. Sect. Energ/Mat Prem/Or
31/03/2015
95,61 Act. Sect. Energ/Mat Prem/Or
30/03/2015
95,65 Act. Sect. Energ/Mat Prem/Or
29/03/2015
95,07 Act. Sect. Energ/Mat Prem/Or
28/03/2015
95,07 Act. Sect. Energ/Mat Prem/Or
27/03/2015
95,07 Act. Sect. Energ/Mat Prem/Or
26/03/2015
95,26 Act. Sect. Energ/Mat Prem/Or
25/03/2015
95,29 Act. Sect. Energ/Mat Prem/Or
24/03/2015
95,70 Act. Sect. Energ/Mat Prem/Or
23/03/2015
96,01 Act. Sect. Energ/Mat Prem/Or
22/03/2015
96,31 Act. Sect. Energ/Mat Prem/Or
21/03/2015
96,31 Act. Sect. Energ/Mat Prem/Or
20/03/2015
96,31 Act. Sect. Energ/Mat Prem/Or
19/03/2015
95,83 Act. Sect. Energ/Mat Prem/Or
18/03/2015
95,72 Act. Sect. Energ/Mat Prem/Or
17/03/2015
94,69 Act. Sect. Energ/Mat Prem/Or
16/03/2015
94,95 Act. Sect. Energ/Mat Prem/Or
15/03/2015
94,93 Act. Sect. Energ/Mat Prem/Or
14/03/2015
94,93 Act. Sect. Energ/Mat Prem/Or
13/03/2015
94,93 Act. Sect. Energ/Mat Prem/Or
12/03/2015
95,40 Act. Sect. Energ/Mat Prem/Or
11/03/2015
95,43 Act. Sect. Energ/Mat Prem/Or
10/03/2015
94,47 Act. Sect. Energ/Mat Prem/Or
09/03/2015
95,30 Act. Sect. Energ/Mat Prem/Or
08/03/2015
95,76 Act. Sect. Energ/Mat Prem/Or
07/03/2015
95,76 Act. Sect. Energ/Mat Prem/Or
06/03/2015
95,76 Act. Sect. Energ/Mat Prem/Or
05/03/2015
96,17 Act. Sect. Energ/Mat Prem/Or
04/03/2015
95,76 Act. Sect. Energ/Mat Prem/Or
03/03/2015
95,73 Act. Sect. Energ/Mat Prem/Or
02/03/2015
95,78 Act. Sect. Energ/Mat Prem/Or
01/03/2015
96,39 Act. Sect. Energ/Mat Prem/Or
28/02/2015
96,39 Act. Sect. Energ/Mat Prem/Or
27/02/2015
96,39 Act. Sect. Energ/Mat Prem/Or
26/02/2015
96,03 Act. Sect. Energ/Mat Prem/Or
25/02/2015
95,75 Act. Sect. Energ/Mat Prem/Or
24/02/2015
95,27 Act. Sect. Energ/Mat Prem/Or
23/02/2015
94,84 Act. Sect. Energ/Mat Prem/Or
22/02/2015
95,22 Act. Sect. Energ/Mat Prem/Or
21/02/2015
95,22 Act. Sect. Energ/Mat Prem/Or
20/02/2015
95,22 Act. Sect. Energ/Mat Prem/Or
19/02/2015
94,86 Act. Sect. Energ/Mat Prem/Or
18/02/2015
95,66 Act. Sect. Energ/Mat Prem/Or
17/02/2015
95,25 Act. Sect. Energ/Mat Prem/Or
16/02/2015
95,50 Act. Sect. Energ/Mat Prem/Or
15/02/2015
95,39 Act. Sect. Energ/Mat Prem/Or
14/02/2015
95,39 Act. Sect. Energ/Mat Prem/Or
13/02/2015
95,39 Act. Sect. Energ/Mat Prem/Or
12/02/2015
94,27 Act. Sect. Energ/Mat Prem/Or
11/02/2015
93,39 Act. Sect. Energ/Mat Prem/Or
10/02/2015
94,11 Act. Sect. Energ/Mat Prem/Or
09/02/2015
94,74 Act. Sect. Energ/Mat Prem/Or
08/02/2015
94,03 Act. Sect. Energ/Mat Prem/Or
07/02/2015
94,03 Act. Sect. Energ/Mat Prem/Or
06/02/2015
94,03 Act. Sect. Energ/Mat Prem/Or
05/02/2015
94,16 Act. Sect. Energ/Mat Prem/Or
04/02/2015
93,32 Act. Sect. Energ/Mat Prem/Or
03/02/2015
93,78 Act. Sect. Energ/Mat Prem/Or
02/02/2015
92,33 Act. Sect. Energ/Mat Prem/Or
01/02/2015
91,05 Act. Sect. Energ/Mat Prem/Or
31/01/2015
91,05 Act. Sect. Energ/Mat Prem/Or
30/01/2015
91,05 Act. Sect. Energ/Mat Prem/Or
29/01/2015
90,39 Act. Sect. Energ/Mat Prem/Or
28/01/2015
91,45 Act. Sect. Energ/Mat Prem/Or
27/01/2015
92,63 Act. Sect. Energ/Mat Prem/Or
26/01/2015
92,94 Act. Sect. Energ/Mat Prem/Or
25/01/2015
92,63 Act. Sect. Energ/Mat Prem/Or
24/01/2015
92,63 Act. Sect. Energ/Mat Prem/Or
23/01/2015
92,63 Act. Sect. Energ/Mat Prem/Or
22/01/2015
91,26 Act. Sect. Energ/Mat Prem/Or
21/01/2015
90,07 Act. Sect. Energ/Mat Prem/Or
20/01/2015
89,20 Act. Sect. Energ/Mat Prem/Or
19/01/2015
89,00 Act. Sect. Energ/Mat Prem/Or
18/01/2015
88,99 Act. Sect. Energ/Mat Prem/Or
17/01/2015
88,99 Act. Sect. Energ/Mat Prem/Or
16/01/2015
88,99 Act. Sect. Energ/Mat Prem/Or
15/01/2015
86,82 Act. Sect. Energ/Mat Prem/Or
14/01/2015
85,36 Act. Sect. Energ/Mat Prem/Or
13/01/2015
86,45 Act. Sect. Energ/Mat Prem/Or
12/01/2015
86,81 Act. Sect. Energ/Mat Prem/Or
11/01/2015
87,75 Act. Sect. Energ/Mat Prem/Or
10/01/2015
87,75 Act. Sect. Energ/Mat Prem/Or
09/01/2015
87,75 Act. Sect. Energ/Mat Prem/Or
08/01/2015
87,92 Act. Sect. Energ/Mat Prem/Or
07/01/2015
86,58 Act. Sect. Energ/Mat Prem/Or
06/01/2015
86,21 Act. Sect. Energ/Mat Prem/Or
05/01/2015
86,54 Act. Sect. Energ/Mat Prem/Or
04/01/2015
87,79 Act. Sect. Energ/Mat Prem/Or
03/01/2015
87,79 Act. Sect. Energ/Mat Prem/Or
02/01/2015
87,79 Act. Sect. Energ/Mat Prem/Or
01/01/2015
87,20 Act. Sect. Energ/Mat Prem/Or
31/12/2014
87,20 Act. Sect. Energ/Mat Prem/Or
30/12/2014
87,23 Act. Sect. Energ/Mat Prem/Or
29/12/2014
87,30 Act. Sect. Energ/Mat Prem/Or
28/12/2014
86,97 Act. Sect. Energ/Mat Prem/Or
27/12/2014
86,97 Act. Sect. Energ/Mat Prem/Or
26/12/2014
86,97 Act. Sect. Energ/Mat Prem/Or
25/12/2014
86,97 Act. Sect. Energ/Mat Prem/Or
24/12/2014
86,97 Act. Sect. Energ/Mat Prem/Or
23/12/2014
86,97 Act. Sect. Energ/Mat Prem/Or
22/12/2014
86,44 Act. Sect. Energ/Mat Prem/Or
21/12/2014
86,70 Act. Sect. Energ/Mat Prem/Or
20/12/2014
86,70 Act. Sect. Energ/Mat Prem/Or
19/12/2014
86,70 Act. Sect. Energ/Mat Prem/Or
18/12/2014
85,43 Act. Sect. Energ/Mat Prem/Or
17/12/2014
82,90 Act. Sect. Energ/Mat Prem/Or
16/12/2014
80,59 Act. Sect. Energ/Mat Prem/Or
15/12/2014
80,92 Act. Sect. Energ/Mat Prem/Or
14/12/2014
82,32 Act. Sect. Energ/Mat Prem/Or
13/12/2014
82,32 Act. Sect. Energ/Mat Prem/Or
12/12/2014
82,32 Act. Sect. Energ/Mat Prem/Or
11/12/2014
83,93 Act. Sect. Energ/Mat Prem/Or
10/12/2014
84,73 Act. Sect. Energ/Mat Prem/Or
09/12/2014
86,11 Act. Sect. Energ/Mat Prem/Or
08/12/2014
86,90 Act. Sect. Energ/Mat Prem/Or
07/12/2014
88,17 Act. Sect. Energ/Mat Prem/Or
06/12/2014
88,17 Act. Sect. Energ/Mat Prem/Or
05/12/2014
88,17 Act. Sect. Energ/Mat Prem/Or
04/12/2014
88,53 Act. Sect. Energ/Mat Prem/Or
03/12/2014
89,31 Act. Sect. Energ/Mat Prem/Or
02/12/2014
87,98 Act. Sect. Energ/Mat Prem/Or
01/12/2014
87,28 Act. Sect. Energ/Mat Prem/Or
30/11/2014
88,04 Act. Sect. Energ/Mat Prem/Or
29/11/2014
88,04 Act. Sect. Energ/Mat Prem/Or
28/11/2014
88,04 Act. Sect. Energ/Mat Prem/Or
27/11/2014
91,41 Act. Sect. Energ/Mat Prem/Or
26/11/2014
92,13 Act. Sect. Energ/Mat Prem/Or
25/11/2014
92,79 Act. Sect. Energ/Mat Prem/Or
24/11/2014
93,19 Act. Sect. Energ/Mat Prem/Or
23/11/2014
93,50 Act. Sect. Energ/Mat Prem/Or
22/11/2014
93,50 Act. Sect. Energ/Mat Prem/Or
21/11/2014
93,50 Act. Sect. Energ/Mat Prem/Or
20/11/2014
91,29 Act. Sect. Energ/Mat Prem/Or
19/11/2014
90,78 Act. Sect. Energ/Mat Prem/Or
18/11/2014
91,32 Act. Sect. Energ/Mat Prem/Or
17/11/2014
90,97 Act. Sect. Energ/Mat Prem/Or
16/11/2014
90,87 Act. Sect. Energ/Mat Prem/Or
15/11/2014
90,87 Act. Sect. Energ/Mat Prem/Or
14/11/2014
90,87 Act. Sect. Energ/Mat Prem/Or
13/11/2014
90,31 Act. Sect. Energ/Mat Prem/Or
12/11/2014
91,14 Act. Sect. Energ/Mat Prem/Or
11/11/2014
91,34 Act. Sect. Energ/Mat Prem/Or
10/11/2014
91,31 Act. Sect. Energ/Mat Prem/Or
09/11/2014
91,66 Act. Sect. Energ/Mat Prem/Or
08/11/2014
91,66 Act. Sect. Energ/Mat Prem/Or
07/11/2014
91,66 Act. Sect. Energ/Mat Prem/Or
06/11/2014
89,98 Act. Sect. Energ/Mat Prem/Or
05/11/2014
89,19 Act. Sect. Energ/Mat Prem/Or
04/11/2014
88,85 Act. Sect. Energ/Mat Prem/Or
03/11/2014
90,73 Act. Sect. Energ/Mat Prem/Or
02/11/2014
90,77 Act. Sect. Energ/Mat Prem/Or
01/11/2014
90,77 Act. Sect. Energ/Mat Prem/Or
31/10/2014
90,77 Act. Sect. Energ/Mat Prem/Or
30/10/2014
89,95 Act. Sect. Energ/Mat Prem/Or
29/10/2014
90,31 Act. Sect. Energ/Mat Prem/Or
28/10/2014
89,97 Act. Sect. Energ/Mat Prem/Or
27/10/2014
89,26 Act. Sect. Energ/Mat Prem/Or
26/10/2014
90,44 Act. Sect. Energ/Mat Prem/Or
25/10/2014
90,44 Act. Sect. Energ/Mat Prem/Or
24/10/2014
90,44 Act. Sect. Energ/Mat Prem/Or
23/10/2014
90,66 Act. Sect. Energ/Mat Prem/Or
22/10/2014
90,34 Act. Sect. Energ/Mat Prem/Or
21/10/2014
90,40 Act. Sect. Energ/Mat Prem/Or
20/10/2014
88,76 Act. Sect. Energ/Mat Prem/Or
19/10/2014
88,63 Act. Sect. Energ/Mat Prem/Or
18/10/2014
88,63 Act. Sect. Energ/Mat Prem/Or
17/10/2014
88,63 Act. Sect. Energ/Mat Prem/Or
16/10/2014
87,62 Act. Sect. Energ/Mat Prem/Or
15/10/2014
87,53 Act. Sect. Energ/Mat Prem/Or
14/10/2014
88,51 Act. Sect. Energ/Mat Prem/Or
13/10/2014
88,98 Act. Sect. Energ/Mat Prem/Or
12/10/2014
89,89 Act. Sect. Energ/Mat Prem/Or
11/10/2014
89,89 Act. Sect. Energ/Mat Prem/Or
10/10/2014
89,89 Act. Sect. Energ/Mat Prem/Or
09/10/2014
91,47 Act. Sect. Energ/Mat Prem/Or
08/10/2014
92,75 Act. Sect. Energ/Mat Prem/Or
07/10/2014
93,12 Act. Sect. Energ/Mat Prem/Or
06/10/2014
94,21 Act. Sect. Energ/Mat Prem/Or
05/10/2014
94,02 Act. Sect. Energ/Mat Prem/Or
04/10/2014
94,02 Act. Sect. Energ/Mat Prem/Or
03/10/2014
94,02 Act. Sect. Energ/Mat Prem/Or
02/10/2014
94,07 Act. Sect. Energ/Mat Prem/Or
01/10/2014
95,37 Act. Sect. Energ/Mat Prem/Or
30/09/2014
96,43 Act. Sect. Energ/Mat Prem/Or
29/09/2014
96,45 Act. Sect. Energ/Mat Prem/Or
28/09/2014
96,48 Act. Sect. Energ/Mat Prem/Or
27/09/2014
96,48 Act. Sect. Energ/Mat Prem/Or
26/09/2014
96,48 Act. Sect. Energ/Mat Prem/Or
25/09/2014
96,39 Act. Sect. Energ/Mat Prem/Or
24/09/2014
96,73 Act. Sect. Energ/Mat Prem/Or
23/09/2014
96,16 Act. Sect. Energ/Mat Prem/Or
22/09/2014
96,81 Act. Sect. Energ/Mat Prem/Or
21/09/2014
98,08 Act. Sect. Energ/Mat Prem/Or
20/09/2014
98,08 Act. Sect. Energ/Mat Prem/Or
19/09/2014
98,08 Act. Sect. Energ/Mat Prem/Or
18/09/2014
98,28 Act. Sect. Energ/Mat Prem/Or
17/09/2014
98,22 Act. Sect. Energ/Mat Prem/Or
16/09/2014
98,05 Act. Sect. Energ/Mat Prem/Or
15/09/2014
97,87 Act. Sect. Energ/Mat Prem/Or
14/09/2014
98,16 Act. Sect. Energ/Mat Prem/Or
13/09/2014
98,16 Act. Sect. Energ/Mat Prem/Or
12/09/2014
98,16 Act. Sect. Energ/Mat Prem/Or
11/09/2014
98,73 Act. Sect. Energ/Mat Prem/Or
10/09/2014
98,96 Act. Sect. Energ/Mat Prem/Or
09/09/2014
99,38 Act. Sect. Energ/Mat Prem/Or
08/09/2014
99,75 Act. Sect. Energ/Mat Prem/Or
07/09/2014
100,50 Act. Sect. Energ/Mat Prem/Or
06/09/2014
100,50 Act. Sect. Energ/Mat Prem/Or
05/09/2014
100,50 Act. Sect. Energ/Mat Prem/Or
04/09/2014
100,40 Act. Sect. Energ/Mat Prem/Or
03/09/2014
100,08 Act. Sect. Energ/Mat Prem/Or
02/09/2014
100,05 Act. Sect. Energ/Mat Prem/Or
01/09/2014
100,57 Act. Sect. Energ/Mat Prem/Or
31/08/2014
100,28 Act. Sect. Energ/Mat Prem/Or
30/08/2014
100,28 Act. Sect. Energ/Mat Prem/Or
29/08/2014
100,28 Act. Sect. Energ/Mat Prem/Or
28/08/2014
99,88 Act. Sect. Energ/Mat Prem/Or
27/08/2014
100,02 Act. Sect. Energ/Mat Prem/Or
26/08/2014
99,82 Act. Sect. Energ/Mat Prem/Or
25/08/2014
99,23 Act. Sect. Energ/Mat Prem/Or
24/08/2014
98,70 Act. Sect. Energ/Mat Prem/Or
23/08/2014
98,70 Act. Sect. Energ/Mat Prem/Or
22/08/2014
98,70 Act. Sect. Energ/Mat Prem/Or
21/08/2014
98,92 Act. Sect. Energ/Mat Prem/Or
20/08/2014
98,95 Act. Sect. Energ/Mat Prem/Or
19/08/2014
98,59 Act. Sect. Energ/Mat Prem/Or
18/08/2014
98,06 Act. Sect. Energ/Mat Prem/Or
17/08/2014
97,50 Act. Sect. Energ/Mat Prem/Or
16/08/2014
97,50 Act. Sect. Energ/Mat Prem/Or
15/08/2014
97,50 Act. Sect. Energ/Mat Prem/Or
14/08/2014
97,49 Act. Sect. Energ/Mat Prem/Or
13/08/2014
97,72 Act. Sect. Energ/Mat Prem/Or
12/08/2014
97,83 Act. Sect. Energ/Mat Prem/Or
11/08/2014
97,82 Act. Sect. Energ/Mat Prem/Or
10/08/2014
96,86 Act. Sect. Energ/Mat Prem/Or
09/08/2014
96,86 Act. Sect. Energ/Mat Prem/Or
08/08/2014
96,86 Act. Sect. Energ/Mat Prem/Or
07/08/2014
97,12 Act. Sect. Energ/Mat Prem/Or
06/08/2014
97,49 Act. Sect. Energ/Mat Prem/Or
05/08/2014
97,34 Act. Sect. Energ/Mat Prem/Or
04/08/2014
97,50 Act. Sect. Energ/Mat Prem/Or
03/08/2014
97,13 Act. Sect. Energ/Mat Prem/Or
02/08/2014
97,13 Act. Sect. Energ/Mat Prem/Or
01/08/2014
97,13 Act. Sect. Energ/Mat Prem/Or
31/07/2014
98,11 Act. Sect. Energ/Mat Prem/Or
30/07/2014
99,39 Act. Sect. Energ/Mat Prem/Or
29/07/2014
99,88 Act. Sect. Energ/Mat Prem/Or
28/07/2014
99,99 Act. Sect. Energ/Mat Prem/Or
27/07/2014
100,00 Act. Sect. Energ/Mat Prem/Or
26/07/2014
100,00 Act. Sect. Energ/Mat Prem/Or
25/07/2014
100,00 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
25/07/2017
80,44 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
24/07/2017
79,50 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
23/07/2017
79,82 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
22/07/2017
79,82 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
21/07/2017
79,82 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
20/07/2017
81,65 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
19/07/2017
81,18 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
18/07/2017
80,07 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
17/07/2017
80,94 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
16/07/2017
81,26 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
15/07/2017
81,26 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
14/07/2017
81,26 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
13/07/2017
80,62 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
12/07/2017
80,14 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
11/07/2017
79,81 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
10/07/2017
79,68 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
09/07/2017
79,28 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
08/07/2017
79,28 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
07/07/2017
79,28 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
06/07/2017
79,82 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
05/07/2017
80,69 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
04/07/2017
82,08 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
03/07/2017
81,93 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
02/07/2017
80,39 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
01/07/2017
80,39 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
30/06/2017
80,39 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
29/06/2017
80,57 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
28/06/2017
80,86 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
27/06/2017
80,99 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
26/06/2017
81,41 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
25/06/2017
81,58 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
24/06/2017
81,58 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
23/06/2017
81,58 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
22/06/2017
81,06 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
21/06/2017
81,20 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
20/06/2017
82,04 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
19/06/2017
83,27 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
18/06/2017
83,72 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
17/06/2017
83,72 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
16/06/2017
83,72 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
15/06/2017
82,42 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
14/06/2017
82,99 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
13/06/2017
84,34 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
12/06/2017
83,66 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
11/06/2017
83,65 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
10/06/2017
83,65 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
09/06/2017
83,65 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
08/06/2017
81,85 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
07/06/2017
82,20 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
06/06/2017
83,03 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
05/06/2017
82,42 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
04/06/2017
82,59 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
03/06/2017
82,59 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
02/06/2017
82,59 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
01/06/2017
83,42 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
31/05/2017
82,89 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
30/05/2017
83,68 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
29/05/2017
84,36 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
28/05/2017
84,27 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
27/05/2017
84,27 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
26/05/2017
84,27 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
25/05/2017
84,44 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
24/05/2017
85,76 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
23/05/2017
85,83 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
22/05/2017
85,65 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
21/05/2017
86,10 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
20/05/2017
86,10 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
19/05/2017
86,10 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
18/05/2017
85,38 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
17/05/2017
85,80 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
16/05/2017
86,90 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
15/05/2017
87,63 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
14/05/2017
87,71 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
13/05/2017
87,71 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
12/05/2017
87,71 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
11/05/2017
87,87 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
10/05/2017
87,93 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
09/05/2017
86,89 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
08/05/2017
87,00 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
07/05/2017
86,26 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
06/05/2017
86,26 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
05/05/2017
86,26 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
04/05/2017
84,95 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
03/05/2017
86,25 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
02/05/2017
86,19 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
01/05/2017
86,24 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
30/04/2017
86,32 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
29/04/2017
86,32 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
28/04/2017
86,32 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
27/04/2017
86,57 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
26/04/2017
87,65 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
25/04/2017
87,90 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
24/04/2017
87,59 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
23/04/2017
87,83 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
22/04/2017
87,83 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
21/04/2017
87,83 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
20/04/2017
87,89 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
19/04/2017
87,91 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
18/04/2017
89,47 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
17/04/2017
91,02 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
16/04/2017
90,68 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
15/04/2017
90,68 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
14/04/2017
90,68 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
13/04/2017
90,70 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
12/04/2017
92,24 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
11/04/2017
92,35 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
10/04/2017
92,66 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
09/04/2017
91,65 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
08/04/2017
91,65 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
07/04/2017
91,65 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
06/04/2017
91,40 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
05/04/2017
90,71 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
04/04/2017
90,99 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
03/04/2017
90,20 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
02/04/2017
90,34 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
01/04/2017
90,34 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
31/03/2017
90,34 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
30/03/2017
90,35 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
29/03/2017
89,97 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
28/03/2017
88,26 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
27/03/2017
86,94 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
26/03/2017
87,72 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
25/03/2017
87,72 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
24/03/2017
87,72 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
23/03/2017
88,31 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
22/03/2017
88,20 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
21/03/2017
88,38 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
20/03/2017
89,12 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
19/03/2017
89,52 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
18/03/2017
89,52 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
17/03/2017
89,52 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
16/03/2017
89,68 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
15/03/2017
90,17 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
14/03/2017
88,57 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
13/03/2017
89,51 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
12/03/2017
89,93 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
11/03/2017
89,93 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
10/03/2017
89,93 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
09/03/2017
89,97 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
08/03/2017
89,91 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
07/03/2017
91,71 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
06/03/2017
92,05 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
05/03/2017
92,00 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
04/03/2017
92,00 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
03/03/2017
92,00 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
02/03/2017
92,60 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
01/03/2017
92,95 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
28/02/2017
91,06 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
27/02/2017
91,35 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
26/02/2017
90,61 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
25/02/2017
90,61 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
24/02/2017
90,61 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
23/02/2017
91,95 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
22/02/2017
91,90 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
21/02/2017
92,97 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
20/02/2017
91,67 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
19/02/2017
91,40 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
18/02/2017
91,40 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
17/02/2017
91,40 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
16/02/2017
92,12 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
15/02/2017
93,64 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
14/02/2017
93,22 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
13/02/2017
93,10 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
12/02/2017
92,91 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
11/02/2017
92,91 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
10/02/2017
92,91 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
09/02/2017
91,69 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
08/02/2017
91,03 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
07/02/2017
90,92 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
06/02/2017
91,95 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
05/02/2017
92,70 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
04/02/2017
92,70 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
03/02/2017
92,70 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
02/02/2017
91,34 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
01/02/2017
90,95 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
31/01/2017
91,71 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
30/01/2017
92,77 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
29/01/2017
94,00 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
28/01/2017
94,00 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
27/01/2017
94,00 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
26/01/2017
94,59 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
25/01/2017
94,53 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
24/01/2017
93,94 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
23/01/2017
93,20 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
22/01/2017
94,86 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
21/01/2017
94,86 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
20/01/2017
94,86 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
19/01/2017
93,96 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
18/01/2017
95,03 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
17/01/2017
95,10 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
16/01/2017
95,27 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
15/01/2017
95,02 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
14/01/2017
95,02 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
13/01/2017
95,02 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
12/01/2017
94,87 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
11/01/2017
96,23 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
10/01/2017
95,06 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
09/01/2017
96,12 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
08/01/2017
96,90 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
07/01/2017
96,90 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
06/01/2017
96,90 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
05/01/2017
97,93 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
04/01/2017
98,42 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
03/01/2017
98,69 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
02/01/2017
97,26 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
01/01/2017
96,49 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
31/12/2016
96,49 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
30/12/2016
96,49 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
29/12/2016
97,35 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
28/12/2016
97,73 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
27/12/2016
97,86 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
26/12/2016
97,73 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
25/12/2016
97,74 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
24/12/2016
97,74 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
23/12/2016
97,74 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
22/12/2016
97,95 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
21/12/2016
97,78 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
20/12/2016
97,64 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
19/12/2016
97,75 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
18/12/2016
97,88 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
17/12/2016
97,88 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
16/12/2016
97,88 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
15/12/2016
97,26 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
14/12/2016
95,72 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
13/12/2016
97,52 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
12/12/2016
96,47 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
11/12/2016
95,75 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
10/12/2016
95,75 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
09/12/2016
95,75 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
08/12/2016
93,64 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
07/12/2016
93,75 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
06/12/2016
92,99 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
05/12/2016
93,27 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
04/12/2016
93,17 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
03/12/2016
93,17 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
02/12/2016
93,17 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
01/12/2016
93,34 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
30/11/2016
92,32 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
29/11/2016
89,00 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
28/11/2016
89,95 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
27/11/2016
91,01 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
26/11/2016
91,01 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
25/11/2016
91,01 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
24/11/2016
91,81 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
23/11/2016
91,22 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
22/11/2016
90,99 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
21/11/2016
90,85 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
20/11/2016
88,69 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
19/11/2016
88,69 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
18/11/2016
88,69 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
17/11/2016
88,09 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
16/11/2016
88,33 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
15/11/2016
88,28 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
14/11/2016
85,86 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
13/11/2016
85,06 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
12/11/2016
85,06 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
11/11/2016
85,06 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
10/11/2016
86,79 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
09/11/2016
85,65 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
08/11/2016
84,76 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
07/11/2016
84,24 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
06/11/2016
82,57 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
05/11/2016
82,57 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
04/11/2016
82,57 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
03/11/2016
83,18 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
02/11/2016
82,86 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
01/11/2016
84,49 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
31/10/2016
84,95 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
30/10/2016
86,18 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
29/10/2016
86,18 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
28/10/2016
86,18 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
27/10/2016
86,58 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
26/10/2016
86,51 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
25/10/2016
87,01 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
24/10/2016
87,24 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
23/10/2016
87,53 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
22/10/2016
87,53 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
21/10/2016
87,53 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
20/10/2016
87,24 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
19/10/2016
87,46 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
18/10/2016
86,27 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
17/10/2016
85,71 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
16/10/2016
86,22 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
15/10/2016
86,22 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
14/10/2016
86,22 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
13/10/2016
85,95 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
12/10/2016
86,46 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
11/10/2016
86,45 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
10/10/2016
86,83 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
09/10/2016
85,77 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
08/10/2016
85,77 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
07/10/2016
85,77 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
06/10/2016
85,58 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
05/10/2016
85,39 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
04/10/2016
84,77 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
03/10/2016
84,46 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
02/10/2016
84,95 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
01/10/2016
84,95 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
30/09/2016
84,95 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
29/09/2016
83,97 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
28/09/2016
82,57 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
27/09/2016
80,04 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
26/09/2016
80,47 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
25/09/2016
81,38 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
24/09/2016
81,38 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
23/09/2016
81,38 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
22/09/2016
82,16 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
21/09/2016
81,82 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
20/09/2016
80,31 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
19/09/2016
81,20 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
18/09/2016
80,42 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
17/09/2016
80,42 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
16/09/2016
80,42 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
15/09/2016
81,02 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
14/09/2016
80,60 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
13/09/2016
81,20 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
12/09/2016
83,69 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
11/09/2016
83,19 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
10/09/2016
83,19 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
09/09/2016
83,19 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
08/09/2016
85,18 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
07/09/2016
84,46 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
06/09/2016
84,67 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
05/09/2016
83,88 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
04/09/2016
83,34 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
03/09/2016
83,34 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
02/09/2016
83,34 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
01/09/2016
82,52 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
31/08/2016
82,82 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
30/08/2016
83,74 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
29/08/2016
83,86 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
28/08/2016
83,07 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
27/08/2016
83,07 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
26/08/2016
83,07 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
25/08/2016
82,95 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
24/08/2016
83,38 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
23/08/2016
83,25 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
22/08/2016
83,15 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
21/08/2016
83,71 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
20/08/2016
83,71 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
19/08/2016
83,71 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
18/08/2016
84,53 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
17/08/2016
83,51 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
16/08/2016
83,21 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
15/08/2016
83,83 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
14/08/2016
83,55 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
13/08/2016
83,55 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
12/08/2016
83,55 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
11/08/2016
83,17 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
10/08/2016
81,86 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
09/08/2016
83,28 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
08/08/2016
83,33 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
07/08/2016
81,83 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
06/08/2016
81,83 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
05/08/2016
81,83 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
04/08/2016
81,47 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
03/08/2016
80,66 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
02/08/2016
79,78 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
01/08/2016
79,92 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
31/07/2016
82,47 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
30/07/2016
82,47 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
29/07/2016
82,47 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
28/07/2016
82,00 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
27/07/2016
83,03 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
26/07/2016
83,70 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
25/07/2016
83,53 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
24/07/2016
85,05 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
23/07/2016
85,05 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
22/07/2016
85,05 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
21/07/2016
85,14 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
20/07/2016
85,59 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
19/07/2016
85,53 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
18/07/2016
85,77 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
17/07/2016
85,39 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
16/07/2016
85,39 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
15/07/2016
85,39 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
14/07/2016
85,37 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
13/07/2016
85,58 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
12/07/2016
85,94 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
11/07/2016
84,48 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
10/07/2016
84,01 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
09/07/2016
84,01 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
08/07/2016
84,01 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
07/07/2016
83,17 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
06/07/2016
83,56 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
05/07/2016
83,29 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
04/07/2016
84,62 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
03/07/2016
84,57 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
02/07/2016
84,57 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
01/07/2016
84,57 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
30/06/2016
84,30 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
29/06/2016
83,56 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
28/06/2016
81,26 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
27/06/2016
79,84 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
26/06/2016
81,47 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
25/06/2016
81,47 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
24/06/2016
81,47 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
23/06/2016
82,99 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
22/06/2016
82,10 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
21/06/2016
82,22 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
20/06/2016
81,46 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
19/06/2016
80,45 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
18/06/2016
80,45 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
17/06/2016
80,45 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
16/06/2016
79,68 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
15/06/2016
79,69 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
14/06/2016
79,84 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
13/06/2016
80,50 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
12/06/2016
80,63 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
11/06/2016
80,63 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
10/06/2016
80,63 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
09/06/2016
81,99 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
08/06/2016
82,40 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
07/06/2016
82,52 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
06/06/2016
80,60 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
05/06/2016
80,45 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
04/06/2016
80,45 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
03/06/2016
80,45 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
02/06/2016
79,93 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
01/06/2016
80,18 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
31/05/2016
80,49 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
30/05/2016
81,09 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
29/05/2016
80,95 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
28/05/2016
80,95 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
27/05/2016
80,95 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
26/05/2016
81,07 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
25/05/2016
81,36 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
24/05/2016
79,79 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
23/05/2016
78,93 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
22/05/2016
79,33 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
21/05/2016
79,33 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
20/05/2016
79,33 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
19/05/2016
78,93 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
18/05/2016
79,08 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
17/05/2016
79,39 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
16/05/2016
78,98 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
15/05/2016
77,58 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
14/05/2016
77,58 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
13/05/2016
77,58 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
12/05/2016
78,23 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
11/05/2016
77,83 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
10/05/2016
77,78 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
09/05/2016
76,37 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
08/05/2016
77,39 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
07/05/2016
77,39 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
06/05/2016
77,39 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
05/05/2016
77,39 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
04/05/2016
76,51 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
03/05/2016
77,37 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
02/05/2016
79,76 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
01/05/2016
80,58 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
30/04/2016
80,58 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
29/04/2016
80,58 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
28/04/2016
81,18 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
27/04/2016
82,03 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
26/04/2016
80,90 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
25/04/2016
80,04 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
24/04/2016
81,02 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
23/04/2016
81,02 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
22/04/2016
81,02 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
21/04/2016
79,68 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
20/04/2016
79,50 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
19/04/2016
79,18 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
18/04/2016
77,77 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
17/04/2016
77,07 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
16/04/2016
77,07 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
15/04/2016
77,07 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
14/04/2016
78,14 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
13/04/2016
77,65 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
12/04/2016
76,19 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
11/04/2016
74,45 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
10/04/2016
74,58 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
09/04/2016
74,58 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
08/04/2016
74,58 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
07/04/2016
72,68 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
06/04/2016
73,20 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
05/04/2016
71,71 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
04/04/2016
72,72 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
03/04/2016
72,58 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
02/04/2016
72,58 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
01/04/2016
72,58 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
31/03/2016
74,41 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
30/03/2016
75,06 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
29/03/2016
74,80 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
28/03/2016
75,20 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
27/03/2016
75,20 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
26/03/2016
75,20 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
25/03/2016
75,20 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
24/03/2016
75,19 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
23/03/2016
75,07 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
22/03/2016
76,41 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
21/03/2016
76,17 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
20/03/2016
76,69 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
19/03/2016
76,69 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
18/03/2016
76,69 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
17/03/2016
76,66 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
16/03/2016
76,35 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
15/03/2016
74,91 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
14/03/2016
75,30 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
13/03/2016
76,00 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
12/03/2016
76,00 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
11/03/2016
76,00 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
10/03/2016
75,84 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
09/03/2016
75,52 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
08/03/2016
74,17 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
07/03/2016
77,17 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
06/03/2016
75,74 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
05/03/2016
75,74 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
04/03/2016
75,74 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
03/03/2016
75,33 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
02/03/2016
74,43 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
01/03/2016
72,82 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
29/02/2016
71,58 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
28/02/2016
71,03 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
27/02/2016
71,03 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
26/02/2016
71,03 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
25/02/2016
70,15 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
24/02/2016
69,88 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
23/02/2016
69,81 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
22/02/2016
71,85 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
21/02/2016
69,72 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
20/02/2016
69,72 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
19/02/2016
69,72 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
18/02/2016
70,45 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
17/02/2016
70,61 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
16/02/2016
68,22 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
15/02/2016
67,58 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
14/02/2016
66,72 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
13/02/2016
66,72 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
12/02/2016
66,72 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
11/02/2016
64,12 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
10/02/2016
65,24 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
09/02/2016
65,93 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
08/02/2016
68,38 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
07/02/2016
68,42 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
06/02/2016
68,42 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
05/02/2016
68,42 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
04/02/2016
69,44 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
03/02/2016
70,04 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
02/02/2016
67,92 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
01/02/2016
70,79 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
31/01/2016
71,72 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
30/01/2016
71,72 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
29/01/2016
71,72 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
28/01/2016
70,39 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
27/01/2016
68,44 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
26/01/2016
68,69 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
25/01/2016
66,63 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
24/01/2016
69,12 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
23/01/2016
69,12 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
22/01/2016
69,12 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
21/01/2016
65,38 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
20/01/2016
63,15 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
19/01/2016
65,74 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
18/01/2016
66,38 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
17/01/2016
66,56 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
16/01/2016
66,56 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
15/01/2016
66,56 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
14/01/2016
68,70 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
13/01/2016
66,77 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
12/01/2016
67,26 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
11/01/2016
67,14 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
10/01/2016
68,62 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
09/01/2016
68,62 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
08/01/2016
68,62 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
07/01/2016
69,70 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
06/01/2016
72,35 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
05/01/2016
74,74 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
04/01/2016
73,62 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
03/01/2016
74,11 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
02/01/2016
74,11 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
01/01/2016
74,11 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
31/12/2015
74,11 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
30/12/2015
73,89 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
29/12/2015
74,77 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
28/12/2015
74,43 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
27/12/2015
75,59 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
26/12/2015
75,59 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
25/12/2015
75,59 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
24/12/2015
75,59 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
23/12/2015
76,01 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
22/12/2015
72,62 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
21/12/2015
72,16 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
20/12/2015
72,72 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
19/12/2015
72,72 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
18/12/2015
72,72 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
17/12/2015
73,44 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
16/12/2015
74,42 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
15/12/2015
74,22 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
14/12/2015
72,36 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
13/12/2015
72,86 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
12/12/2015
72,86 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
11/12/2015
72,86 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
10/12/2015
75,47 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
09/12/2015
75,17 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
08/12/2015
74,41 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
07/12/2015
75,88 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
06/12/2015
78,32 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
05/12/2015
78,32 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
04/12/2015
78,32 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
03/12/2015
80,73 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
02/12/2015
82,70 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
01/12/2015
84,75 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
30/11/2015
84,40 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
29/11/2015
84,06 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
28/11/2015
84,06 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
27/11/2015
84,06 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
26/11/2015
84,62 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
25/11/2015
84,52 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
24/11/2015
84,44 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
23/11/2015
83,14 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
22/11/2015
82,58 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
21/11/2015
82,58 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
20/11/2015
82,58 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
19/11/2015
83,70 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
18/11/2015
84,23 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
17/11/2015
83,12 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
16/11/2015
82,68 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
15/11/2015
80,19 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
14/11/2015
80,19 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
13/11/2015
80,19 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
12/11/2015
81,00 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
11/11/2015
83,12 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
10/11/2015
84,47 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
09/11/2015
83,94 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
08/11/2015
84,21 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
07/11/2015
84,21 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
06/11/2015
84,21 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
05/11/2015
84,84 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
04/11/2015
85,59 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
03/11/2015
85,86 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
02/11/2015
83,28 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
01/11/2015
82,02 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
31/10/2015
82,02 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
30/10/2015
82,02 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
29/10/2015
82,31 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
28/10/2015
81,20 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
27/10/2015
79,62 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
26/10/2015
81,30 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
25/10/2015
82,46 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
24/10/2015
82,46 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
23/10/2015
82,46 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
22/10/2015
81,25 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
21/10/2015
79,87 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
20/10/2015
80,24 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
19/10/2015
80,45 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
18/10/2015
81,86 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
17/10/2015
81,86 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
16/10/2015
81,86 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
15/10/2015
81,05 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
14/10/2015
80,23 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
13/10/2015
79,96 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
12/10/2015
80,88 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
11/10/2015
81,81 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
10/10/2015
81,81 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
09/10/2015
81,81 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
08/10/2015
82,70 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
07/10/2015
81,38 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
06/10/2015
80,05 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
05/10/2015
77,96 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
04/10/2015
75,80 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
03/10/2015
75,80 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
02/10/2015
75,80 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
01/10/2015
73,43 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
30/09/2015
72,62 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
29/09/2015
71,15 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
28/09/2015
71,24 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
27/09/2015
73,73 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
26/09/2015
73,73 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
25/09/2015
73,73 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
24/09/2015
72,78 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
23/09/2015
73,51 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
22/09/2015
74,18 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
21/09/2015
74,85 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
20/09/2015
73,68 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
19/09/2015
73,68 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
18/09/2015
73,68 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
17/09/2015
76,23 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
16/09/2015
76,79 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
15/09/2015
73,91 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
14/09/2015
73,21 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
13/09/2015
73,95 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
12/09/2015
73,95 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
11/09/2015
73,95 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
10/09/2015
75,23 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
09/09/2015
75,67 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
08/09/2015
76,30 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
07/09/2015
75,27 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
06/09/2015
75,28 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
05/09/2015
75,28 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
04/09/2015
75,28 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
03/09/2015
76,38 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
02/09/2015
75,61 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
01/09/2015
75,62 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
31/08/2015
78,35 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
30/08/2015
77,41 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
29/08/2015
77,41 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
28/08/2015
77,41 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
27/08/2015
75,57 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
26/08/2015
71,40 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
25/08/2015
69,69 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
24/08/2015
71,28 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
23/08/2015
75,26 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
22/08/2015
75,26 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
21/08/2015
75,26 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
20/08/2015
78,28 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
19/08/2015
80,62 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
18/08/2015
82,64 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
17/08/2015
82,90 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
16/08/2015
82,48 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
15/08/2015
82,48 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
14/08/2015
82,48 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
13/08/2015
83,35 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
12/08/2015
84,15 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
11/08/2015
83,84 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
10/08/2015
84,84 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
09/08/2015
83,14 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
08/08/2015
83,14 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
07/08/2015
83,14 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
06/08/2015
84,39 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
05/08/2015
83,68 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
04/08/2015
83,25 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
03/08/2015
83,80 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
02/08/2015
85,05 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
01/08/2015
85,05 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
31/07/2015
85,05 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
30/07/2015
86,44 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
29/07/2015
85,63 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
28/07/2015
84,30 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
27/07/2015
82,24 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
26/07/2015
84,21 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
25/07/2015
84,21 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
24/07/2015
84,21 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
23/07/2015
85,28 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
22/07/2015
86,35 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
21/07/2015
87,67 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
20/07/2015
87,66 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
19/07/2015
88,34 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
18/07/2015
88,34 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
17/07/2015
88,34 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
16/07/2015
89,46 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
15/07/2015
88,33 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
14/07/2015
89,24 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
13/07/2015
88,25 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
12/07/2015
86,90 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
11/07/2015
86,90 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
10/07/2015
86,90 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
09/07/2015
87,19 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
08/07/2015
87,05 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
07/07/2015
88,04 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
06/07/2015
88,33 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
05/07/2015
89,01 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
04/07/2015
89,01 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
03/07/2015
89,01 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
02/07/2015
89,53 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
01/07/2015
88,75 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
30/06/2015
88,86 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
29/06/2015
89,35 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
28/06/2015
90,61 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
27/06/2015
90,61 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
26/06/2015
90,61 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
25/06/2015
90,91 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
24/06/2015
91,65 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
23/06/2015
91,81 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
22/06/2015
90,55 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
21/06/2015
89,78 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
20/06/2015
89,78 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
19/06/2015
89,78 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
18/06/2015
89,64 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
17/06/2015
90,33 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
16/06/2015
90,76 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
15/06/2015
90,27 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
14/06/2015
90,75 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
13/06/2015
90,75 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
12/06/2015
90,75 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
11/06/2015
91,80 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
10/06/2015
91,77 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
09/06/2015
90,52 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
08/06/2015
91,01 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
07/06/2015
91,09 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
06/06/2015
91,09 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
05/06/2015
91,09 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
04/06/2015
90,17 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
03/06/2015
93,07 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
02/06/2015
94,32 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
01/06/2015
94,14 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
31/05/2015
94,38 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
30/05/2015
94,38 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
29/05/2015
94,38 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
28/05/2015
95,20 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
27/05/2015
95,84 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
26/05/2015
95,29 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
25/05/2015
96,63 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
24/05/2015
95,15 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
23/05/2015
95,15 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
22/05/2015
95,15 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
21/05/2015
96,08 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
20/05/2015
95,07 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
19/05/2015
94,38 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
18/05/2015
94,02 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
17/05/2015
94,92 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
16/05/2015
94,92 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
15/05/2015
94,92 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
14/05/2015
94,20 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
13/05/2015
95,78 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
12/05/2015
95,55 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
11/05/2015
96,03 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
10/05/2015
96,53 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
09/05/2015
96,53 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
08/05/2015
96,53 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
07/05/2015
94,28 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
06/05/2015
96,54 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
05/05/2015
97,74 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
04/05/2015
97,92 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
03/05/2015
97,58 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
02/05/2015
97,58 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
01/05/2015
97,58 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
30/04/2015
97,58 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
29/04/2015
99,81 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
28/04/2015
100,05 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
27/04/2015
100,52 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
26/04/2015
100,22 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
25/04/2015
100,22 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
24/04/2015
100,22 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
23/04/2015
101,13 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
22/04/2015
100,50 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
21/04/2015
100,52 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
20/04/2015
101,35 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
19/04/2015
100,04 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
18/04/2015
100,04 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
17/04/2015
100,04 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
16/04/2015
101,48 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
15/04/2015
102,51 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
14/04/2015
100,64 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
13/04/2015
99,03 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
12/04/2015
99,38 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
11/04/2015
99,38 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
10/04/2015
99,38 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
09/04/2015
96,94 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
08/04/2015
95,20 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
07/04/2015
96,13 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
06/04/2015
95,32 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
05/04/2015
93,79 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
04/04/2015
93,79 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
03/04/2015
93,79 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
02/04/2015
93,78 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
01/04/2015
94,05 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
31/03/2015
93,63 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
30/03/2015
93,83 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
29/03/2015
92,70 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
28/03/2015
92,70 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
27/03/2015
92,70 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
26/03/2015
92,54 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
25/03/2015
92,75 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
24/03/2015
92,15 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
23/03/2015
93,01 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
22/03/2015
93,98 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
21/03/2015
93,98 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
20/03/2015
93,98 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
19/03/2015
93,03 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
18/03/2015
94,64 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
17/03/2015
92,03 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
16/03/2015
92,51 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
15/03/2015
91,53 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
14/03/2015
91,53 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
13/03/2015
91,53 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
12/03/2015
92,32 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
11/03/2015
92,77 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
10/03/2015
91,54 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
09/03/2015
92,63 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
08/03/2015
92,38 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
07/03/2015
92,38 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
06/03/2015
92,38 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
05/03/2015
93,04 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
04/03/2015
92,93 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
03/03/2015
92,92 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
02/03/2015
92,30 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
01/03/2015
93,03 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
28/02/2015
93,03 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
27/02/2015
93,03 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
26/02/2015
92,45 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
25/02/2015
93,71 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
24/02/2015
93,36 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
23/02/2015
93,25 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
22/02/2015
93,66 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
21/02/2015
93,66 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
20/02/2015
93,66 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
19/02/2015
93,13 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
18/02/2015
94,25 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
17/02/2015
94,65 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
16/02/2015
94,57 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
15/02/2015
94,88 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
14/02/2015
94,88 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
13/02/2015
94,88 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
12/02/2015
93,55 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
11/02/2015
92,27 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
10/02/2015
93,10 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
09/02/2015
93,95 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
08/02/2015
92,11 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
07/02/2015
92,11 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
06/02/2015
92,11 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
05/02/2015
92,76 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
04/02/2015
91,05 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
03/02/2015
93,10 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
02/02/2015
90,68 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
01/02/2015
87,88 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
31/01/2015
87,88 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
30/01/2015
87,88 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
29/01/2015
87,27 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
28/01/2015
87,88 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
27/01/2015
91,18 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
26/01/2015
91,47 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
25/01/2015
90,72 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
24/01/2015
90,72 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
23/01/2015
90,72 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
22/01/2015
87,90 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
21/01/2015
87,53 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
20/01/2015
85,95 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
19/01/2015
85,95 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
18/01/2015
86,06 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
17/01/2015
86,06 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
16/01/2015
86,06 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
15/01/2015
82,66 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
14/01/2015
82,43 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
13/01/2015
82,71 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
12/01/2015
82,87 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
11/01/2015
85,03 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
10/01/2015
85,03 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
09/01/2015
85,03 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
08/01/2015
86,08 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
07/01/2015
83,73 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
06/01/2015
83,13 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
05/01/2015
84,18 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
04/01/2015
87,29 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
03/01/2015
87,29 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
02/01/2015
87,29 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
01/01/2015
86,50 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
31/12/2014
86,50 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
30/12/2014
86,79 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
29/12/2014
87,37 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
28/12/2014
87,03 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
27/12/2014
87,03 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
26/12/2014
87,03 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
25/12/2014
87,06 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
24/12/2014
87,06 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
23/12/2014
87,54 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
22/12/2014
86,27 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
21/12/2014
86,68 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
20/12/2014
86,68 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
19/12/2014
86,68 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
18/12/2014
84,31 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
17/12/2014
81,58 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
16/12/2014
77,99 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
15/12/2014
77,22 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
14/12/2014
78,19 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
13/12/2014
78,19 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
12/12/2014
78,19 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
11/12/2014
80,11 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
10/12/2014
80,50 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
09/12/2014
83,15 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
08/12/2014
83,57 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
07/12/2014
86,01 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
06/12/2014
86,01 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
05/12/2014
86,01 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
04/12/2014
87,38 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
03/12/2014
88,27 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
02/12/2014
86,82 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
01/12/2014
85,13 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
30/11/2014
85,06 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
29/11/2014
85,06 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
28/11/2014
85,06 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
27/11/2014
89,84 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
26/11/2014
91,52 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
25/11/2014
92,66 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
24/11/2014
93,91 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
23/11/2014
94,56 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
22/11/2014
94,56 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
21/11/2014
94,56 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
20/11/2014
92,32 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
19/11/2014
91,28 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
18/11/2014
91,23 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
17/11/2014
91,03 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
16/11/2014
91,76 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
15/11/2014
91,76 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
14/11/2014
91,76 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
13/11/2014
90,91 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
12/11/2014
92,20 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
11/11/2014
93,02 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
10/11/2014
92,64 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
09/11/2014
93,65 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
08/11/2014
93,65 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
07/11/2014
93,65 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
06/11/2014
91,51 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
05/11/2014
91,02 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
04/11/2014
89,25 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
03/11/2014
91,61 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
02/11/2014
92,94 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
01/11/2014
92,94 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
31/10/2014
92,94 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
30/10/2014
91,06 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
29/10/2014
90,62 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
28/10/2014
90,15 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
27/10/2014
88,88 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
26/10/2014
90,47 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
25/10/2014
90,47 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
24/10/2014
90,47 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
23/10/2014
90,77 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
22/10/2014
89,31 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
21/10/2014
90,01 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
20/10/2014
87,48 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
19/10/2014
87,17 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
18/10/2014
87,17 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
17/10/2014
87,17 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
16/10/2014
86,25 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
15/10/2014
85,68 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
14/10/2014
86,19 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
13/10/2014
87,38 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
12/10/2014
89,06 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
11/10/2014
89,06 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
10/10/2014
89,06 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
09/10/2014
89,93 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
08/10/2014
93,23 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
07/10/2014
93,32 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
06/10/2014
94,72 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
05/10/2014
94,16 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
04/10/2014
94,16 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
03/10/2014
94,16 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
02/10/2014
94,33 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
01/10/2014
95,67 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
30/09/2014
97,51 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
29/09/2014
97,33 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
28/09/2014
97,29 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
27/09/2014
97,29 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
26/09/2014
97,29 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
25/09/2014
96,62 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
24/09/2014
97,33 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
23/09/2014
96,79 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
22/09/2014
97,64 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
21/09/2014
98,83 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
20/09/2014
98,83 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
19/09/2014
98,83 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
18/09/2014
98,95 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
17/09/2014
98,49 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
16/09/2014
98,74 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
15/09/2014
98,10 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
14/09/2014
97,74 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
13/09/2014
97,74 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
12/09/2014
97,74 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
11/09/2014
98,92 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
10/09/2014
98,94 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
09/09/2014
99,28 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
08/09/2014
99,58 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
07/09/2014
101,02 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
06/09/2014
101,02 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
05/09/2014
101,02 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
04/09/2014
100,21 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
03/09/2014
100,28 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
02/09/2014
100,12 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
01/09/2014
101,09 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
31/08/2014
100,59 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
30/08/2014
100,59 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
29/08/2014
100,59 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
28/08/2014
100,12 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
27/08/2014
100,24 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
26/08/2014
100,03 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
25/08/2014
99,41 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
24/08/2014
98,12 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
23/08/2014
98,12 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
22/08/2014
98,12 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
21/08/2014
98,74 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
20/08/2014
98,48 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
19/08/2014
97,84 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
18/08/2014
96,90 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
17/08/2014
96,45 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
16/08/2014
96,45 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
15/08/2014
96,45 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
14/08/2014
96,16 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
13/08/2014
96,50 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
12/08/2014
96,39 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
11/08/2014
96,76 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
10/08/2014
96,39 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
09/08/2014
96,39 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
08/08/2014
96,39 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
07/08/2014
95,70 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
06/08/2014
96,55 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
05/08/2014
96,23 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
04/08/2014
97,29 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
03/08/2014
96,48 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
02/08/2014
96,48 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
01/08/2014
96,48 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
31/07/2014
97,34 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
30/07/2014
98,82 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
29/07/2014
99,51 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
28/07/2014
99,87 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
27/07/2014
100,00 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
26/07/2014
100,00 LYXOR UCITS ETF MSCI WLD ENERGY TR C USD
25/07/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
LYXOR UCITS ETF MSCI WLD ENERGY TR C USD -19,56-6,9921,81-0,31
Act. Sect. Energ/Mat Prem/Or -10,88-3,7616,74-0,21
MSCI World/Materials 20,356,3617,340,38
Performances annuelles
 201620152014201320122011
LYXOR UCITS ETF MSCI WLD ENERGY TR C USD 30,20-14,33-0,1012,41-1,043,23
Act. Sect. Energ/Mat Prem/Or 27,54-12,61-1,50-4,05-1,06-11,87
MSCI World/Materials 26,48-5,507,84-1,048,73-16,90

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
vendredi 28 juillet 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus