LYXOR MSCI WLD HLTH UCITS ETF C-USD USD - LU0533033311

Performance en base 100 du 23/01/2015 au 22/01/2018
 
LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
 
Act. Sect. Santé-Pharmacie
 
MSCI World/Health Care
MSCI World/Health Care
22/01/2018
115,19 MSCI World/Health Care
21/01/2018
114,48 MSCI World/Health Care
20/01/2018
114,48 MSCI World/Health Care
19/01/2018
114,48 MSCI World/Health Care
18/01/2018
114,10 MSCI World/Health Care
17/01/2018
114,51 MSCI World/Health Care
16/01/2018
113,60 MSCI World/Health Care
15/01/2018
113,03 MSCI World/Health Care
14/01/2018
114,09 MSCI World/Health Care
13/01/2018
114,09 MSCI World/Health Care
12/01/2018
114,09 MSCI World/Health Care
11/01/2018
114,42 MSCI World/Health Care
10/01/2018
114,44 MSCI World/Health Care
09/01/2018
115,27 MSCI World/Health Care
08/01/2018
114,03 MSCI World/Health Care
07/01/2018
113,81 MSCI World/Health Care
06/01/2018
113,81 MSCI World/Health Care
05/01/2018
113,81 MSCI World/Health Care
04/01/2018
112,56 MSCI World/Health Care
03/01/2018
112,57 MSCI World/Health Care
02/01/2018
111,28 MSCI World/Health Care
01/01/2018
110,98 MSCI World/Health Care
31/12/2017
110,98 MSCI World/Health Care
30/12/2017
110,98 MSCI World/Health Care
29/12/2017
110,98 MSCI World/Health Care
28/12/2017
111,91 MSCI World/Health Care
27/12/2017
112,08 MSCI World/Health Care
26/12/2017
112,17 MSCI World/Health Care
25/12/2017
112,07 MSCI World/Health Care
24/12/2017
112,04 MSCI World/Health Care
23/12/2017
112,04 MSCI World/Health Care
22/12/2017
112,04 MSCI World/Health Care
21/12/2017
112,38 MSCI World/Health Care
20/12/2017
112,55 MSCI World/Health Care
19/12/2017
113,11 MSCI World/Health Care
18/12/2017
113,67 MSCI World/Health Care
17/12/2017
113,06 MSCI World/Health Care
16/12/2017
113,06 MSCI World/Health Care
15/12/2017
113,06 MSCI World/Health Care
14/12/2017
111,83 MSCI World/Health Care
13/12/2017
113,73 MSCI World/Health Care
12/12/2017
113,11 MSCI World/Health Care
11/12/2017
112,39 MSCI World/Health Care
10/12/2017
112,34 MSCI World/Health Care
09/12/2017
112,34 MSCI World/Health Care
08/12/2017
112,34 MSCI World/Health Care
07/12/2017
110,87 MSCI World/Health Care
06/12/2017
110,64 MSCI World/Health Care
05/12/2017
110,69 MSCI World/Health Care
04/12/2017
110,98 MSCI World/Health Care
03/12/2017
111,73 MSCI World/Health Care
02/12/2017
111,73 MSCI World/Health Care
01/12/2017
111,73 MSCI World/Health Care
30/11/2017
112,40 MSCI World/Health Care
29/11/2017
111,92 MSCI World/Health Care
28/11/2017
111,09 MSCI World/Health Care
27/11/2017
109,92 MSCI World/Health Care
26/11/2017
110,65 MSCI World/Health Care
25/11/2017
110,65 MSCI World/Health Care
24/11/2017
110,65 MSCI World/Health Care
23/11/2017
110,73 MSCI World/Health Care
22/11/2017
111,50 MSCI World/Health Care
21/11/2017
111,59 MSCI World/Health Care
20/11/2017
110,25 MSCI World/Health Care
19/11/2017
110,22 MSCI World/Health Care
18/11/2017
110,22 MSCI World/Health Care
17/11/2017
110,22 MSCI World/Health Care
16/11/2017
110,68 MSCI World/Health Care
15/11/2017
108,91 MSCI World/Health Care
14/11/2017
110,06 MSCI World/Health Care
13/11/2017
111,16 MSCI World/Health Care
12/11/2017
111,26 MSCI World/Health Care
11/11/2017
111,26 MSCI World/Health Care
10/11/2017
111,26 MSCI World/Health Care
09/11/2017
112,06 MSCI World/Health Care
08/11/2017
112,76 MSCI World/Health Care
07/11/2017
112,86 MSCI World/Health Care
06/11/2017
112,67 MSCI World/Health Care
05/11/2017
112,17 MSCI World/Health Care
04/11/2017
112,17 MSCI World/Health Care
03/11/2017
112,17 MSCI World/Health Care
02/11/2017
111,63 MSCI World/Health Care
01/11/2017
112,38 MSCI World/Health Care
31/10/2017
111,90 MSCI World/Health Care
30/10/2017
112,22 MSCI World/Health Care
29/10/2017
112,97 MSCI World/Health Care
28/10/2017
112,97 MSCI World/Health Care
27/10/2017
112,97 MSCI World/Health Care
26/10/2017
111,62 MSCI World/Health Care
25/10/2017
112,36 MSCI World/Health Care
24/10/2017
113,13 MSCI World/Health Care
23/10/2017
114,19 MSCI World/Health Care
22/10/2017
113,68 MSCI World/Health Care
21/10/2017
113,68 MSCI World/Health Care
20/10/2017
113,68 MSCI World/Health Care
19/10/2017
113,77 MSCI World/Health Care
18/10/2017
114,00 MSCI World/Health Care
17/10/2017
113,67 MSCI World/Health Care
16/10/2017
112,51 MSCI World/Health Care
15/10/2017
112,59 MSCI World/Health Care
14/10/2017
112,59 MSCI World/Health Care
13/10/2017
112,59 MSCI World/Health Care
12/10/2017
112,36 MSCI World/Health Care
11/10/2017
112,74 MSCI World/Health Care
10/10/2017
112,79 MSCI World/Health Care
09/10/2017
113,07 MSCI World/Health Care
08/10/2017
113,97 MSCI World/Health Care
07/10/2017
113,97 MSCI World/Health Care
06/10/2017
113,97 MSCI World/Health Care
05/10/2017
113,65 MSCI World/Health Care
04/10/2017
113,43 MSCI World/Health Care
03/10/2017
113,31 MSCI World/Health Care
02/10/2017
113,34 MSCI World/Health Care
01/10/2017
111,76 MSCI World/Health Care
30/09/2017
111,76 MSCI World/Health Care
29/09/2017
111,76 MSCI World/Health Care
28/09/2017
111,35 MSCI World/Health Care
27/09/2017
111,44 MSCI World/Health Care
26/09/2017
111,22 MSCI World/Health Care
25/09/2017
111,04 MSCI World/Health Care
24/09/2017
110,27 MSCI World/Health Care
23/09/2017
110,27 MSCI World/Health Care
22/09/2017
110,27 MSCI World/Health Care
21/09/2017
110,54 MSCI World/Health Care
20/09/2017
110,17 MSCI World/Health Care
19/09/2017
110,31 MSCI World/Health Care
18/09/2017
110,96 MSCI World/Health Care
17/09/2017
110,93 MSCI World/Health Care
16/09/2017
110,93 MSCI World/Health Care
15/09/2017
110,93 MSCI World/Health Care
14/09/2017
111,84 MSCI World/Health Care
13/09/2017
111,01 MSCI World/Health Care
12/09/2017
111,89 MSCI World/Health Care
11/09/2017
111,04 MSCI World/Health Care
10/09/2017
109,71 MSCI World/Health Care
09/09/2017
109,71 MSCI World/Health Care
08/09/2017
109,71 MSCI World/Health Care
07/09/2017
110,08 MSCI World/Health Care
06/09/2017
109,30 MSCI World/Health Care
05/09/2017
109,20 MSCI World/Health Care
04/09/2017
109,35 MSCI World/Health Care
03/09/2017
109,34 MSCI World/Health Care
02/09/2017
109,34 MSCI World/Health Care
01/09/2017
109,34 MSCI World/Health Care
31/08/2017
110,10 MSCI World/Health Care
30/08/2017
107,60 MSCI World/Health Care
29/08/2017
106,26 MSCI World/Health Care
28/08/2017
107,25 MSCI World/Health Care
27/08/2017
107,78 MSCI World/Health Care
26/08/2017
107,78 MSCI World/Health Care
25/08/2017
107,78 MSCI World/Health Care
24/08/2017
107,68 MSCI World/Health Care
23/08/2017
107,51 MSCI World/Health Care
22/08/2017
108,25 MSCI World/Health Care
21/08/2017
107,33 MSCI World/Health Care
20/08/2017
107,26 MSCI World/Health Care
19/08/2017
107,26 MSCI World/Health Care
18/08/2017
107,26 MSCI World/Health Care
17/08/2017
108,18 MSCI World/Health Care
16/08/2017
108,80 MSCI World/Health Care
15/08/2017
108,23 MSCI World/Health Care
14/08/2017
107,73 MSCI World/Health Care
13/08/2017
107,49 MSCI World/Health Care
12/08/2017
107,49 MSCI World/Health Care
11/08/2017
107,49 MSCI World/Health Care
10/08/2017
107,52 MSCI World/Health Care
09/08/2017
108,66 MSCI World/Health Care
08/08/2017
107,91 MSCI World/Health Care
07/08/2017
108,57 MSCI World/Health Care
06/08/2017
107,89 MSCI World/Health Care
05/08/2017
107,89 MSCI World/Health Care
04/08/2017
107,89 MSCI World/Health Care
03/08/2017
108,35 MSCI World/Health Care
02/08/2017
108,66 MSCI World/Health Care
01/08/2017
108,99 MSCI World/Health Care
31/07/2017
109,94 MSCI World/Health Care
30/07/2017
109,83 MSCI World/Health Care
29/07/2017
109,83 MSCI World/Health Care
28/07/2017
109,83 MSCI World/Health Care
27/07/2017
109,86 MSCI World/Health Care
26/07/2017
111,21 MSCI World/Health Care
25/07/2017
111,04 MSCI World/Health Care
24/07/2017
111,94 MSCI World/Health Care
23/07/2017
112,26 MSCI World/Health Care
22/07/2017
112,26 MSCI World/Health Care
21/07/2017
112,26 MSCI World/Health Care
20/07/2017
113,99 MSCI World/Health Care
19/07/2017
112,77 MSCI World/Health Care
18/07/2017
111,92 MSCI World/Health Care
17/07/2017
112,77 MSCI World/Health Care
16/07/2017
113,48 MSCI World/Health Care
15/07/2017
113,48 MSCI World/Health Care
14/07/2017
113,48 MSCI World/Health Care
13/07/2017
112,76 MSCI World/Health Care
12/07/2017
112,56 MSCI World/Health Care
11/07/2017
111,76 MSCI World/Health Care
10/07/2017
112,17 MSCI World/Health Care
09/07/2017
112,17 MSCI World/Health Care
08/07/2017
112,17 MSCI World/Health Care
07/07/2017
112,17 MSCI World/Health Care
06/07/2017
112,14 MSCI World/Health Care
05/07/2017
113,96 MSCI World/Health Care
04/07/2017
113,32 MSCI World/Health Care
03/07/2017
113,34 MSCI World/Health Care
02/07/2017
112,89 MSCI World/Health Care
01/07/2017
112,89 MSCI World/Health Care
30/06/2017
112,89 MSCI World/Health Care
29/06/2017
113,30 MSCI World/Health Care
28/06/2017
114,79 MSCI World/Health Care
27/06/2017
115,43 MSCI World/Health Care
26/06/2017
117,29 MSCI World/Health Care
25/06/2017
117,57 MSCI World/Health Care
24/06/2017
117,57 MSCI World/Health Care
23/06/2017
117,57 MSCI World/Health Care
22/06/2017
117,69 MSCI World/Health Care
21/06/2017
116,41 MSCI World/Health Care
20/06/2017
115,30 MSCI World/Health Care
19/06/2017
114,80 MSCI World/Health Care
18/06/2017
114,05 MSCI World/Health Care
17/06/2017
114,05 MSCI World/Health Care
16/06/2017
114,05 MSCI World/Health Care
15/06/2017
113,67 MSCI World/Health Care
14/06/2017
113,74 MSCI World/Health Care
13/06/2017
112,94 MSCI World/Health Care
12/06/2017
112,52 MSCI World/Health Care
11/06/2017
113,19 MSCI World/Health Care
10/06/2017
113,19 MSCI World/Health Care
09/06/2017
113,19 MSCI World/Health Care
08/06/2017
112,33 MSCI World/Health Care
07/06/2017
112,71 MSCI World/Health Care
06/06/2017
112,32 MSCI World/Health Care
05/06/2017
113,15 MSCI World/Health Care
04/06/2017
113,73 MSCI World/Health Care
03/06/2017
113,73 MSCI World/Health Care
02/06/2017
113,73 MSCI World/Health Care
01/06/2017
112,82 MSCI World/Health Care
31/05/2017
111,78 MSCI World/Health Care
30/05/2017
111,59 MSCI World/Health Care
29/05/2017
111,55 MSCI World/Health Care
28/05/2017
111,50 MSCI World/Health Care
27/05/2017
111,50 MSCI World/Health Care
26/05/2017
111,50 MSCI World/Health Care
25/05/2017
111,58 MSCI World/Health Care
24/05/2017
111,41 MSCI World/Health Care
23/05/2017
111,13 MSCI World/Health Care
22/05/2017
110,68 MSCI World/Health Care
21/05/2017
111,04 MSCI World/Health Care
20/05/2017
111,04 MSCI World/Health Care
19/05/2017
111,04 MSCI World/Health Care
18/05/2017
111,14 MSCI World/Health Care
17/05/2017
111,20 MSCI World/Health Care
16/05/2017
112,89 MSCI World/Health Care
15/05/2017
113,69 MSCI World/Health Care
14/05/2017
114,16 MSCI World/Health Care
13/05/2017
114,16 MSCI World/Health Care
12/05/2017
114,16 MSCI World/Health Care
11/05/2017
113,78 MSCI World/Health Care
10/05/2017
113,53 MSCI World/Health Care
09/05/2017
113,67 MSCI World/Health Care
08/05/2017
113,00 MSCI World/Health Care
07/05/2017
113,24 MSCI World/Health Care
06/05/2017
113,24 MSCI World/Health Care
05/05/2017
113,24 MSCI World/Health Care
04/05/2017
113,52 MSCI World/Health Care
03/05/2017
112,94 MSCI World/Health Care
02/05/2017
113,11 MSCI World/Health Care
01/05/2017
112,45 MSCI World/Health Care
30/04/2017
112,30 MSCI World/Health Care
29/04/2017
112,30 MSCI World/Health Care
28/04/2017
112,30 MSCI World/Health Care
27/04/2017
112,68 MSCI World/Health Care
26/04/2017
112,02 MSCI World/Health Care
25/04/2017
111,66 MSCI World/Health Care
24/04/2017
111,46 MSCI World/Health Care
23/04/2017
111,56 MSCI World/Health Care
22/04/2017
111,56 MSCI World/Health Care
21/04/2017
111,56 MSCI World/Health Care
20/04/2017
111,59 MSCI World/Health Care
19/04/2017
111,36 MSCI World/Health Care
18/04/2017
111,55 MSCI World/Health Care
17/04/2017
113,27 MSCI World/Health Care
16/04/2017
112,80 MSCI World/Health Care
15/04/2017
112,80 MSCI World/Health Care
14/04/2017
112,80 MSCI World/Health Care
13/04/2017
112,87 MSCI World/Health Care
12/04/2017
113,31 MSCI World/Health Care
11/04/2017
113,13 MSCI World/Health Care
10/04/2017
113,46 MSCI World/Health Care
09/04/2017
113,06 MSCI World/Health Care
08/04/2017
113,06 MSCI World/Health Care
07/04/2017
113,06 MSCI World/Health Care
06/04/2017
112,67 MSCI World/Health Care
05/04/2017
112,62 MSCI World/Health Care
04/04/2017
113,26 MSCI World/Health Care
03/04/2017
112,97 MSCI World/Health Care
02/04/2017
112,69 MSCI World/Health Care
01/04/2017
112,69 MSCI World/Health Care
31/03/2017
112,69 MSCI World/Health Care
30/03/2017
112,66 MSCI World/Health Care
29/03/2017
112,51 MSCI World/Health Care
28/03/2017
111,50 MSCI World/Health Care
27/03/2017
111,03 MSCI World/Health Care
26/03/2017
111,38 MSCI World/Health Care
25/03/2017
111,38 MSCI World/Health Care
24/03/2017
111,38 MSCI World/Health Care
23/03/2017
111,51 MSCI World/Health Care
22/03/2017
111,31 MSCI World/Health Care
21/03/2017
111,42 MSCI World/Health Care
20/03/2017
112,76 MSCI World/Health Care
19/03/2017
113,03 MSCI World/Health Care
18/03/2017
113,03 MSCI World/Health Care
17/03/2017
113,03 MSCI World/Health Care
16/03/2017
113,53 MSCI World/Health Care
15/03/2017
114,91 MSCI World/Health Care
14/03/2017
113,94 MSCI World/Health Care
13/03/2017
113,90 MSCI World/Health Care
12/03/2017
114,44 MSCI World/Health Care
11/03/2017
114,44 MSCI World/Health Care
10/03/2017
114,44 MSCI World/Health Care
09/03/2017
114,35 MSCI World/Health Care
08/03/2017
113,78 MSCI World/Health Care
07/03/2017
113,45 MSCI World/Health Care
06/03/2017
114,12 MSCI World/Health Care
05/03/2017
114,90 MSCI World/Health Care
04/03/2017
114,90 MSCI World/Health Care
03/03/2017
114,90 MSCI World/Health Care
02/03/2017
115,10 MSCI World/Health Care
01/03/2017
114,82 MSCI World/Health Care
28/02/2017
113,32 MSCI World/Health Care
27/02/2017
113,52 MSCI World/Health Care
26/02/2017
112,90 MSCI World/Health Care
25/02/2017
112,90 MSCI World/Health Care
24/02/2017
112,90 MSCI World/Health Care
23/02/2017
113,02 MSCI World/Health Care
22/02/2017
112,98 MSCI World/Health Care
21/02/2017
112,80 MSCI World/Health Care
20/02/2017
111,55 MSCI World/Health Care
19/02/2017
111,27 MSCI World/Health Care
18/02/2017
111,27 MSCI World/Health Care
17/02/2017
111,27 MSCI World/Health Care
16/02/2017
111,15 MSCI World/Health Care
15/02/2017
111,83 MSCI World/Health Care
14/02/2017
109,93 MSCI World/Health Care
13/02/2017
109,62 MSCI World/Health Care
12/02/2017
109,04 MSCI World/Health Care
11/02/2017
109,04 MSCI World/Health Care
10/02/2017
109,04 MSCI World/Health Care
09/02/2017
108,19 MSCI World/Health Care
08/02/2017
107,87 MSCI World/Health Care
07/02/2017
107,64 MSCI World/Health Care
06/02/2017
107,16 MSCI World/Health Care
05/02/2017
107,00 MSCI World/Health Care
04/02/2017
107,00 MSCI World/Health Care
03/02/2017
107,00 MSCI World/Health Care
02/02/2017
105,71 MSCI World/Health Care
01/02/2017
105,91 MSCI World/Health Care
31/01/2017
105,55 MSCI World/Health Care
30/01/2017
105,69 MSCI World/Health Care
29/01/2017
105,57 MSCI World/Health Care
28/01/2017
105,57 MSCI World/Health Care
27/01/2017
105,57 MSCI World/Health Care
26/01/2017
104,76 MSCI World/Health Care
25/01/2017
104,62 MSCI World/Health Care
24/01/2017
103,57 MSCI World/Health Care
23/01/2017
104,46 MSCI World/Health Care
22/01/2017
105,67 MSCI World/Health Care
21/01/2017
105,67 MSCI World/Health Care
20/01/2017
105,67 MSCI World/Health Care
19/01/2017
105,51 MSCI World/Health Care
18/01/2017
106,42 MSCI World/Health Care
17/01/2017
106,16 MSCI World/Health Care
16/01/2017
107,36 MSCI World/Health Care
15/01/2017
106,91 MSCI World/Health Care
14/01/2017
106,91 MSCI World/Health Care
13/01/2017
106,91 MSCI World/Health Care
12/01/2017
106,32 MSCI World/Health Care
11/01/2017
108,08 MSCI World/Health Care
10/01/2017
108,79 MSCI World/Health Care
09/01/2017
108,81 MSCI World/Health Care
08/01/2017
107,75 MSCI World/Health Care
07/01/2017
107,75 MSCI World/Health Care
06/01/2017
107,75 MSCI World/Health Care
05/01/2017
108,68 MSCI World/Health Care
04/01/2017
108,29 MSCI World/Health Care
03/01/2017
107,90 MSCI World/Health Care
02/01/2017
106,29 MSCI World/Health Care
01/01/2017
105,39 MSCI World/Health Care
31/12/2016
105,39 MSCI World/Health Care
30/12/2016
105,39 MSCI World/Health Care
29/12/2016
106,32 MSCI World/Health Care
28/12/2016
106,50 MSCI World/Health Care
27/12/2016
106,66 MSCI World/Health Care
26/12/2016
106,55 MSCI World/Health Care
25/12/2016
106,48 MSCI World/Health Care
24/12/2016
106,48 MSCI World/Health Care
23/12/2016
106,48 MSCI World/Health Care
22/12/2016
105,90 MSCI World/Health Care
21/12/2016
105,94 MSCI World/Health Care
20/12/2016
106,34 MSCI World/Health Care
19/12/2016
106,43 MSCI World/Health Care
18/12/2016
106,44 MSCI World/Health Care
17/12/2016
106,44 MSCI World/Health Care
16/12/2016
106,44 MSCI World/Health Care
15/12/2016
106,40 MSCI World/Health Care
14/12/2016
104,11 MSCI World/Health Care
13/12/2016
104,89 MSCI World/Health Care
12/12/2016
103,84 MSCI World/Health Care
11/12/2016
103,82 MSCI World/Health Care
10/12/2016
103,82 MSCI World/Health Care
09/12/2016
103,82 MSCI World/Health Care
08/12/2016
100,45 MSCI World/Health Care
07/12/2016
100,84 MSCI World/Health Care
06/12/2016
101,53 MSCI World/Health Care
05/12/2016
101,60 MSCI World/Health Care
04/12/2016
102,13 MSCI World/Health Care
03/12/2016
102,13 MSCI World/Health Care
02/12/2016
102,13 MSCI World/Health Care
01/12/2016
101,99 MSCI World/Health Care
30/11/2016
102,85 MSCI World/Health Care
29/11/2016
104,38 MSCI World/Health Care
28/11/2016
103,66 MSCI World/Health Care
27/11/2016
104,35 MSCI World/Health Care
26/11/2016
104,35 MSCI World/Health Care
25/11/2016
104,35 MSCI World/Health Care
24/11/2016
104,03 MSCI World/Health Care
23/11/2016
103,30 MSCI World/Health Care
22/11/2016
103,14 MSCI World/Health Care
21/11/2016
104,61 MSCI World/Health Care
20/11/2016
104,37 MSCI World/Health Care
19/11/2016
104,37 MSCI World/Health Care
18/11/2016
104,37 MSCI World/Health Care
17/11/2016
104,85 MSCI World/Health Care
16/11/2016
104,47 MSCI World/Health Care
15/11/2016
104,33 MSCI World/Health Care
14/11/2016
104,14 MSCI World/Health Care
13/11/2016
103,49 MSCI World/Health Care
12/11/2016
103,49 MSCI World/Health Care
11/11/2016
103,49 MSCI World/Health Care
10/11/2016
104,85 MSCI World/Health Care
09/11/2016
102,77 MSCI World/Health Care
08/11/2016
99,52 MSCI World/Health Care
07/11/2016
99,22 MSCI World/Health Care
06/11/2016
97,19 MSCI World/Health Care
05/11/2016
97,19 MSCI World/Health Care
04/11/2016
97,19 MSCI World/Health Care
03/11/2016
97,24 MSCI World/Health Care
02/11/2016
97,86 MSCI World/Health Care
01/11/2016
98,80 MSCI World/Health Care
31/10/2016
99,83 MSCI World/Health Care
30/10/2016
100,53 MSCI World/Health Care
29/10/2016
100,53 MSCI World/Health Care
28/10/2016
100,53 MSCI World/Health Care
27/10/2016
102,26 MSCI World/Health Care
26/10/2016
101,98 MSCI World/Health Care
25/10/2016
102,98 MSCI World/Health Care
24/10/2016
103,45 MSCI World/Health Care
23/10/2016
103,74 MSCI World/Health Care
22/10/2016
103,74 MSCI World/Health Care
21/10/2016
103,74 MSCI World/Health Care
20/10/2016
103,74 MSCI World/Health Care
19/10/2016
103,52 MSCI World/Health Care
18/10/2016
103,60 MSCI World/Health Care
17/10/2016
102,54 MSCI World/Health Care
16/10/2016
102,88 MSCI World/Health Care
15/10/2016
102,88 MSCI World/Health Care
14/10/2016
102,88 MSCI World/Health Care
13/10/2016
102,99 MSCI World/Health Care
12/10/2016
103,14 MSCI World/Health Care
11/10/2016
103,49 MSCI World/Health Care
10/10/2016
104,92 MSCI World/Health Care
09/10/2016
104,72 MSCI World/Health Care
08/10/2016
104,72 MSCI World/Health Care
07/10/2016
104,72 MSCI World/Health Care
06/10/2016
104,26 MSCI World/Health Care
05/10/2016
104,58 MSCI World/Health Care
04/10/2016
104,93 MSCI World/Health Care
03/10/2016
104,39 MSCI World/Health Care
02/10/2016
105,17 MSCI World/Health Care
01/10/2016
105,17 MSCI World/Health Care
30/09/2016
105,17 MSCI World/Health Care
29/09/2016
104,07 MSCI World/Health Care
28/09/2016
105,68 MSCI World/Health Care
27/09/2016
105,73 MSCI World/Health Care
26/09/2016
104,82 MSCI World/Health Care
25/09/2016
106,43 MSCI World/Health Care
24/09/2016
106,43 MSCI World/Health Care
23/09/2016
106,43 MSCI World/Health Care
22/09/2016
106,61 MSCI World/Health Care
21/09/2016
106,47 MSCI World/Health Care
20/09/2016
105,41 MSCI World/Health Care
19/09/2016
105,20 MSCI World/Health Care
18/09/2016
104,61 MSCI World/Health Care
17/09/2016
104,61 MSCI World/Health Care
16/09/2016
104,61 MSCI World/Health Care
15/09/2016
104,28 MSCI World/Health Care
14/09/2016
103,88 MSCI World/Health Care
13/09/2016
103,49 MSCI World/Health Care
12/09/2016
104,65 MSCI World/Health Care
11/09/2016
103,25 MSCI World/Health Care
10/09/2016
103,25 MSCI World/Health Care
09/09/2016
103,25 MSCI World/Health Care
08/09/2016
105,07 MSCI World/Health Care
07/09/2016
105,56 MSCI World/Health Care
06/09/2016
106,24 MSCI World/Health Care
05/09/2016
105,59 MSCI World/Health Care
04/09/2016
105,23 MSCI World/Health Care
03/09/2016
105,23 MSCI World/Health Care
02/09/2016
105,23 MSCI World/Health Care
01/09/2016
105,18 MSCI World/Health Care
31/08/2016
105,58 MSCI World/Health Care
30/08/2016
105,79 MSCI World/Health Care
29/08/2016
106,02 MSCI World/Health Care
28/08/2016
105,01 MSCI World/Health Care
27/08/2016
105,01 MSCI World/Health Care
26/08/2016
105,01 MSCI World/Health Care
25/08/2016
104,84 MSCI World/Health Care
24/08/2016
105,98 MSCI World/Health Care
23/08/2016
106,58 MSCI World/Health Care
22/08/2016
106,69 MSCI World/Health Care
21/08/2016
106,10 MSCI World/Health Care
20/08/2016
106,10 MSCI World/Health Care
19/08/2016
106,10 MSCI World/Health Care
18/08/2016
106,45 MSCI World/Health Care
17/08/2016
106,87 MSCI World/Health Care
16/08/2016
106,80 MSCI World/Health Care
15/08/2016
108,78 MSCI World/Health Care
14/08/2016
108,78 MSCI World/Health Care
13/08/2016
108,78 MSCI World/Health Care
12/08/2016
108,78 MSCI World/Health Care
11/08/2016
108,99 MSCI World/Health Care
10/08/2016
108,13 MSCI World/Health Care
09/08/2016
109,61 MSCI World/Health Care
08/08/2016
108,92 MSCI World/Health Care
07/08/2016
109,26 MSCI World/Health Care
06/08/2016
109,26 MSCI World/Health Care
05/08/2016
109,26 MSCI World/Health Care
04/08/2016
109,51 MSCI World/Health Care
03/08/2016
109,08 MSCI World/Health Care
02/08/2016
109,62 MSCI World/Health Care
01/08/2016
110,39 MSCI World/Health Care
31/07/2016
110,35 MSCI World/Health Care
30/07/2016
110,35 MSCI World/Health Care
29/07/2016
110,35 MSCI World/Health Care
28/07/2016
109,75 MSCI World/Health Care
27/07/2016
110,65 MSCI World/Health Care
26/07/2016
110,36 MSCI World/Health Care
25/07/2016
110,44 MSCI World/Health Care
24/07/2016
110,23 MSCI World/Health Care
23/07/2016
110,23 MSCI World/Health Care
22/07/2016
110,23 MSCI World/Health Care
21/07/2016
110,02 MSCI World/Health Care
20/07/2016
109,98 MSCI World/Health Care
19/07/2016
108,70 MSCI World/Health Care
18/07/2016
108,83 MSCI World/Health Care
17/07/2016
108,10 MSCI World/Health Care
16/07/2016
108,10 MSCI World/Health Care
15/07/2016
108,10 MSCI World/Health Care
14/07/2016
107,99 MSCI World/Health Care
13/07/2016
108,55 MSCI World/Health Care
12/07/2016
108,17 MSCI World/Health Care
11/07/2016
108,31 MSCI World/Health Care
10/07/2016
107,89 MSCI World/Health Care
09/07/2016
107,89 MSCI World/Health Care
08/07/2016
107,89 MSCI World/Health Care
07/07/2016
107,00 MSCI World/Health Care
06/07/2016
106,96 MSCI World/Health Care
05/07/2016
105,72 MSCI World/Health Care
04/07/2016
106,10 MSCI World/Health Care
03/07/2016
106,02 MSCI World/Health Care
02/07/2016
106,02 MSCI World/Health Care
01/07/2016
106,02 MSCI World/Health Care
30/06/2016
105,65 MSCI World/Health Care
29/06/2016
104,81 MSCI World/Health Care
28/06/2016
102,67 MSCI World/Health Care
27/06/2016
101,19 MSCI World/Health Care
26/06/2016
101,88 MSCI World/Health Care
25/06/2016
101,88 MSCI World/Health Care
24/06/2016
101,88 MSCI World/Health Care
23/06/2016
102,39 MSCI World/Health Care
22/06/2016
102,23 MSCI World/Health Care
21/06/2016
101,59 MSCI World/Health Care
20/06/2016
101,42 MSCI World/Health Care
19/06/2016
100,82 MSCI World/Health Care
18/06/2016
100,82 MSCI World/Health Care
17/06/2016
100,82 MSCI World/Health Care
16/06/2016
101,95 MSCI World/Health Care
15/06/2016
101,74 MSCI World/Health Care
14/06/2016
102,03 MSCI World/Health Care
13/06/2016
102,37 MSCI World/Health Care
12/06/2016
103,05 MSCI World/Health Care
11/06/2016
103,05 MSCI World/Health Care
10/06/2016
103,05 MSCI World/Health Care
09/06/2016
104,07 MSCI World/Health Care
08/06/2016
104,26 MSCI World/Health Care
07/06/2016
104,27 MSCI World/Health Care
06/06/2016
104,48 MSCI World/Health Care
05/06/2016
105,76 MSCI World/Health Care
04/06/2016
105,76 MSCI World/Health Care
03/06/2016
105,76 MSCI World/Health Care
02/06/2016
105,31 MSCI World/Health Care
01/06/2016
104,46 MSCI World/Health Care
31/05/2016
104,33 MSCI World/Health Care
30/05/2016
104,49 MSCI World/Health Care
29/05/2016
104,13 MSCI World/Health Care
28/05/2016
104,13 MSCI World/Health Care
27/05/2016
104,13 MSCI World/Health Care
26/05/2016
103,68 MSCI World/Health Care
25/05/2016
103,82 MSCI World/Health Care
24/05/2016
102,85 MSCI World/Health Care
23/05/2016
101,11 MSCI World/Health Care
22/05/2016
101,34 MSCI World/Health Care
21/05/2016
101,34 MSCI World/Health Care
20/05/2016
101,34 MSCI World/Health Care
19/05/2016
100,48 MSCI World/Health Care
18/05/2016
100,93 MSCI World/Health Care
17/05/2016
100,35 MSCI World/Health Care
16/05/2016
100,82 MSCI World/Health Care
15/05/2016
99,74 MSCI World/Health Care
14/05/2016
99,74 MSCI World/Health Care
13/05/2016
99,74 MSCI World/Health Care
12/05/2016
99,47 MSCI World/Health Care
11/05/2016
100,05 MSCI World/Health Care
10/05/2016
101,20 MSCI World/Health Care
09/05/2016
100,19 MSCI World/Health Care
08/05/2016
98,71 MSCI World/Health Care
07/05/2016
98,71 MSCI World/Health Care
06/05/2016
98,71 MSCI World/Health Care
05/05/2016
99,19 MSCI World/Health Care
04/05/2016
98,52 MSCI World/Health Care
03/05/2016
99,16 MSCI World/Health Care
02/05/2016
100,19 MSCI World/Health Care
01/05/2016
100,64 MSCI World/Health Care
30/04/2016
100,64 MSCI World/Health Care
29/04/2016
100,64 MSCI World/Health Care
28/04/2016
102,23 MSCI World/Health Care
27/04/2016
103,13 MSCI World/Health Care
26/04/2016
103,48 MSCI World/Health Care
25/04/2016
104,25 MSCI World/Health Care
24/04/2016
104,55 MSCI World/Health Care
23/04/2016
104,55 MSCI World/Health Care
22/04/2016
104,55 MSCI World/Health Care
21/04/2016
103,78 MSCI World/Health Care
20/04/2016
102,98 MSCI World/Health Care
19/04/2016
103,07 MSCI World/Health Care
18/04/2016
102,70 MSCI World/Health Care
17/04/2016
102,15 MSCI World/Health Care
16/04/2016
102,15 MSCI World/Health Care
15/04/2016
102,15 MSCI World/Health Care
14/04/2016
102,42 MSCI World/Health Care
13/04/2016
101,62 MSCI World/Health Care
12/04/2016
99,86 MSCI World/Health Care
11/04/2016
99,48 MSCI World/Health Care
10/04/2016
100,20 MSCI World/Health Care
09/04/2016
100,20 MSCI World/Health Care
08/04/2016
100,20 MSCI World/Health Care
07/04/2016
100,37 MSCI World/Health Care
06/04/2016
100,97 MSCI World/Health Care
05/04/2016
98,21 MSCI World/Health Care
04/04/2016
99,22 MSCI World/Health Care
03/04/2016
97,48 MSCI World/Health Care
02/04/2016
97,48 MSCI World/Health Care
01/04/2016
97,48 MSCI World/Health Care
31/03/2016
97,57 MSCI World/Health Care
30/03/2016
98,22 MSCI World/Health Care
29/03/2016
98,90 MSCI World/Health Care
28/03/2016
98,57 MSCI World/Health Care
27/03/2016
98,62 MSCI World/Health Care
26/03/2016
98,62 MSCI World/Health Care
25/03/2016
98,62 MSCI World/Health Care
24/03/2016
98,63 MSCI World/Health Care
23/03/2016
98,82 MSCI World/Health Care
22/03/2016
98,98 MSCI World/Health Care
21/03/2016
97,57 MSCI World/Health Care
20/03/2016
97,05 MSCI World/Health Care
19/03/2016
97,05 MSCI World/Health Care
18/03/2016
97,05 MSCI World/Health Care
17/03/2016
96,27 MSCI World/Health Care
16/03/2016
98,89 MSCI World/Health Care
15/03/2016
99,06 MSCI World/Health Care
14/03/2016
100,69 MSCI World/Health Care
13/03/2016
101,03 MSCI World/Health Care
12/03/2016
101,03 MSCI World/Health Care
11/03/2016
101,03 MSCI World/Health Care
10/03/2016
101,43 MSCI World/Health Care
09/03/2016
100,32 MSCI World/Health Care
08/03/2016
99,79 MSCI World/Health Care
07/03/2016
101,28 MSCI World/Health Care
06/03/2016
100,52 MSCI World/Health Care
05/03/2016
100,52 MSCI World/Health Care
04/03/2016
100,52 MSCI World/Health Care
03/03/2016
101,12 MSCI World/Health Care
02/03/2016
102,04 MSCI World/Health Care
01/03/2016
101,38 MSCI World/Health Care
29/02/2016
99,61 MSCI World/Health Care
28/02/2016
99,85 MSCI World/Health Care
27/02/2016
99,85 MSCI World/Health Care
26/02/2016
99,85 MSCI World/Health Care
25/02/2016
99,74 MSCI World/Health Care
24/02/2016
98,73 MSCI World/Health Care
23/02/2016
98,72 MSCI World/Health Care
22/02/2016
99,19 MSCI World/Health Care
21/02/2016
97,55 MSCI World/Health Care
20/02/2016
97,55 MSCI World/Health Care
19/02/2016
97,55 MSCI World/Health Care
18/02/2016
97,88 MSCI World/Health Care
17/02/2016
97,54 MSCI World/Health Care
16/02/2016
96,17 MSCI World/Health Care
15/02/2016
94,98 MSCI World/Health Care
14/02/2016
93,38 MSCI World/Health Care
13/02/2016
93,38 MSCI World/Health Care
12/02/2016
93,38 MSCI World/Health Care
11/02/2016
91,89 MSCI World/Health Care
10/02/2016
93,95 MSCI World/Health Care
09/02/2016
93,45 MSCI World/Health Care
08/02/2016
94,33 MSCI World/Health Care
07/02/2016
95,18 MSCI World/Health Care
06/02/2016
95,18 MSCI World/Health Care
05/02/2016
95,18 MSCI World/Health Care
04/02/2016
96,75 MSCI World/Health Care
03/02/2016
99,84 MSCI World/Health Care
02/02/2016
99,94 MSCI World/Health Care
01/02/2016
101,44 MSCI World/Health Care
31/01/2016
100,57 MSCI World/Health Care
30/01/2016
100,57 MSCI World/Health Care
29/01/2016
100,57 MSCI World/Health Care
28/01/2016
99,41 MSCI World/Health Care
27/01/2016
101,99 MSCI World/Health Care
26/01/2016
103,19 MSCI World/Health Care
25/01/2016
102,83 MSCI World/Health Care
24/01/2016
103,22 MSCI World/Health Care
23/01/2016
103,22 MSCI World/Health Care
22/01/2016
103,22 MSCI World/Health Care
21/01/2016
100,39 MSCI World/Health Care
20/01/2016
100,44 MSCI World/Health Care
19/01/2016
101,37 MSCI World/Health Care
18/01/2016
100,81 MSCI World/Health Care
17/01/2016
100,81 MSCI World/Health Care
16/01/2016
100,81 MSCI World/Health Care
15/01/2016
100,81 MSCI World/Health Care
14/01/2016
102,36 MSCI World/Health Care
13/01/2016
101,95 MSCI World/Health Care
12/01/2016
103,53 MSCI World/Health Care
11/01/2016
102,12 MSCI World/Health Care
10/01/2016
103,90 MSCI World/Health Care
09/01/2016
103,90 MSCI World/Health Care
08/01/2016
103,90 MSCI World/Health Care
07/01/2016
105,19 MSCI World/Health Care
06/01/2016
108,45 MSCI World/Health Care
05/01/2016
109,20 MSCI World/Health Care
04/01/2016
107,16 MSCI World/Health Care
03/01/2016
109,50 MSCI World/Health Care
02/01/2016
109,50 MSCI World/Health Care
01/01/2016
109,50 MSCI World/Health Care
31/12/2015
109,50 MSCI World/Health Care
30/12/2015
110,06 MSCI World/Health Care
29/12/2015
110,21 MSCI World/Health Care
28/12/2015
108,90 MSCI World/Health Care
27/12/2015
109,29 MSCI World/Health Care
26/12/2015
109,29 MSCI World/Health Care
25/12/2015
109,29 MSCI World/Health Care
24/12/2015
109,26 MSCI World/Health Care
23/12/2015
109,37 MSCI World/Health Care
22/12/2015
107,74 MSCI World/Health Care
21/12/2015
108,02 MSCI World/Health Care
20/12/2015
107,90 MSCI World/Health Care
19/12/2015
107,90 MSCI World/Health Care
18/12/2015
107,90 MSCI World/Health Care
17/12/2015
108,97 MSCI World/Health Care
16/12/2015
108,70 MSCI World/Health Care
15/12/2015
106,80 MSCI World/Health Care
14/12/2015
105,39 MSCI World/Health Care
13/12/2015
105,77 MSCI World/Health Care
12/12/2015
105,77 MSCI World/Health Care
11/12/2015
105,77 MSCI World/Health Care
10/12/2015
107,06 MSCI World/Health Care
09/12/2015
106,60 MSCI World/Health Care
08/12/2015
108,08 MSCI World/Health Care
07/12/2015
108,89 MSCI World/Health Care
06/12/2015
108,18 MSCI World/Health Care
05/12/2015
108,18 MSCI World/Health Care
04/12/2015
108,18 MSCI World/Health Care
03/12/2015
108,98 MSCI World/Health Care
02/12/2015
111,51 MSCI World/Health Care
01/12/2015
112,29 MSCI World/Health Care
30/11/2015
111,00 MSCI World/Health Care
29/11/2015
112,14 MSCI World/Health Care
28/11/2015
112,14 MSCI World/Health Care
27/11/2015
112,14 MSCI World/Health Care
26/11/2015
111,83 MSCI World/Health Care
25/11/2015
111,73 MSCI World/Health Care
24/11/2015
110,46 MSCI World/Health Care
23/11/2015
110,79 MSCI World/Health Care
22/11/2015
110,63 MSCI World/Health Care
21/11/2015
110,63 MSCI World/Health Care
20/11/2015
110,63 MSCI World/Health Care
19/11/2015
109,98 MSCI World/Health Care
18/11/2015
110,90 MSCI World/Health Care
17/11/2015
109,47 MSCI World/Health Care
16/11/2015
107,90 MSCI World/Health Care
15/11/2015
106,69 MSCI World/Health Care
14/11/2015
106,69 MSCI World/Health Care
13/11/2015
106,69 MSCI World/Health Care
12/11/2015
107,42 MSCI World/Health Care
11/11/2015
109,19 MSCI World/Health Care
10/11/2015
109,63 MSCI World/Health Care
09/11/2015
108,61 MSCI World/Health Care
08/11/2015
108,55 MSCI World/Health Care
07/11/2015
108,55 MSCI World/Health Care
06/11/2015
108,55 MSCI World/Health Care
05/11/2015
109,07 MSCI World/Health Care
04/11/2015
108,67 MSCI World/Health Care
03/11/2015
108,68 MSCI World/Health Care
02/11/2015
108,53 MSCI World/Health Care
01/11/2015
107,30 MSCI World/Health Care
31/10/2015
107,30 MSCI World/Health Care
30/10/2015
107,30 MSCI World/Health Care
29/10/2015
108,34 MSCI World/Health Care
28/10/2015
106,88 MSCI World/Health Care
27/10/2015
105,73 MSCI World/Health Care
26/10/2015
105,05 MSCI World/Health Care
25/10/2015
103,94 MSCI World/Health Care
24/10/2015
103,94 MSCI World/Health Care
23/10/2015
103,94 MSCI World/Health Care
22/10/2015
99,97 MSCI World/Health Care
21/10/2015
100,04 MSCI World/Health Care
20/10/2015
101,06 MSCI World/Health Care
19/10/2015
102,90 MSCI World/Health Care
18/10/2015
102,49 MSCI World/Health Care
17/10/2015
102,49 MSCI World/Health Care
16/10/2015
102,49 MSCI World/Health Care
15/10/2015
100,64 MSCI World/Health Care
14/10/2015
98,89 MSCI World/Health Care
13/10/2015
99,51 MSCI World/Health Care
12/10/2015
100,52 MSCI World/Health Care
11/10/2015
100,34 MSCI World/Health Care
10/10/2015
100,34 MSCI World/Health Care
09/10/2015
100,34 MSCI World/Health Care
08/10/2015
100,69 MSCI World/Health Care
07/10/2015
100,29 MSCI World/Health Care
06/10/2015
100,47 MSCI World/Health Care
05/10/2015
101,93 MSCI World/Health Care
04/10/2015
102,01 MSCI World/Health Care
03/10/2015
102,01 MSCI World/Health Care
02/10/2015
102,01 MSCI World/Health Care
01/10/2015
100,57 MSCI World/Health Care
30/09/2015
99,48 MSCI World/Health Care
29/09/2015
97,33 MSCI World/Health Care
28/09/2015
97,95 MSCI World/Health Care
27/09/2015
101,48 MSCI World/Health Care
26/09/2015
101,48 MSCI World/Health Care
25/09/2015
101,48 MSCI World/Health Care
24/09/2015
102,05 MSCI World/Health Care
23/09/2015
104,02 MSCI World/Health Care
22/09/2015
104,03 MSCI World/Health Care
21/09/2015
104,92 MSCI World/Health Care
20/09/2015
104,54 MSCI World/Health Care
19/09/2015
104,54 MSCI World/Health Care
18/09/2015
104,54 MSCI World/Health Care
17/09/2015
106,58 MSCI World/Health Care
16/09/2015
106,89 MSCI World/Health Care
15/09/2015
105,37 MSCI World/Health Care
14/09/2015
104,42 MSCI World/Health Care
13/09/2015
105,19 MSCI World/Health Care
12/09/2015
105,19 MSCI World/Health Care
11/09/2015
105,19 MSCI World/Health Care
10/09/2015
105,44 MSCI World/Health Care
09/09/2015
105,54 MSCI World/Health Care
08/09/2015
105,89 MSCI World/Health Care
07/09/2015
104,11 MSCI World/Health Care
06/09/2015
103,96 MSCI World/Health Care
05/09/2015
103,96 MSCI World/Health Care
04/09/2015
103,96 MSCI World/Health Care
03/09/2015
104,49 MSCI World/Health Care
02/09/2015
104,27 MSCI World/Health Care
01/09/2015
102,89 MSCI World/Health Care
31/08/2015
105,90 MSCI World/Health Care
30/08/2015
106,83 MSCI World/Health Care
29/08/2015
106,83 MSCI World/Health Care
28/08/2015
106,83 MSCI World/Health Care
27/08/2015
106,83 MSCI World/Health Care
26/08/2015
103,62 MSCI World/Health Care
25/08/2015
100,29 MSCI World/Health Care
24/08/2015
102,76 MSCI World/Health Care
23/08/2015
106,50 MSCI World/Health Care
22/08/2015
106,50 MSCI World/Health Care
21/08/2015
106,50 MSCI World/Health Care
20/08/2015
110,70 MSCI World/Health Care
19/08/2015
114,30 MSCI World/Health Care
18/08/2015
115,01 MSCI World/Health Care
17/08/2015
114,61 MSCI World/Health Care
16/08/2015
112,93 MSCI World/Health Care
15/08/2015
112,93 MSCI World/Health Care
14/08/2015
112,93 MSCI World/Health Care
13/08/2015
113,43 MSCI World/Health Care
12/08/2015
112,82 MSCI World/Health Care
11/08/2015
114,24 MSCI World/Health Care
10/08/2015
116,13 MSCI World/Health Care
09/08/2015
115,30 MSCI World/Health Care
08/08/2015
115,30 MSCI World/Health Care
07/08/2015
115,30 MSCI World/Health Care
06/08/2015
116,56 MSCI World/Health Care
05/08/2015
118,61 MSCI World/Health Care
04/08/2015
116,93 MSCI World/Health Care
03/08/2015
117,16 MSCI World/Health Care
02/08/2015
116,87 MSCI World/Health Care
01/08/2015
116,87 MSCI World/Health Care
31/07/2015
116,87 MSCI World/Health Care
30/07/2015
116,06 MSCI World/Health Care
29/07/2015
115,78 MSCI World/Health Care
28/07/2015
115,08 MSCI World/Health Care
27/07/2015
113,33 MSCI World/Health Care
26/07/2015
114,81 MSCI World/Health Care
25/07/2015
114,81 MSCI World/Health Care
24/07/2015
114,81 MSCI World/Health Care
23/07/2015
116,37 MSCI World/Health Care
22/07/2015
117,17 MSCI World/Health Care
21/07/2015
117,89 MSCI World/Health Care
20/07/2015
118,59 MSCI World/Health Care
19/07/2015
117,84 MSCI World/Health Care
18/07/2015
117,84 MSCI World/Health Care
17/07/2015
117,84 MSCI World/Health Care
16/07/2015
118,40 MSCI World/Health Care
15/07/2015
116,13 MSCI World/Health Care
14/07/2015
115,87 MSCI World/Health Care
13/07/2015
114,51 MSCI World/Health Care
12/07/2015
112,14 MSCI World/Health Care
11/07/2015
112,14 MSCI World/Health Care
10/07/2015
112,14 MSCI World/Health Care
09/07/2015
111,54 MSCI World/Health Care
08/07/2015
110,92 MSCI World/Health Care
07/07/2015
111,99 MSCI World/Health Care
06/07/2015
112,08 MSCI World/Health Care
05/07/2015
111,52 MSCI World/Health Care
04/07/2015
111,52 MSCI World/Health Care
03/07/2015
111,52 MSCI World/Health Care
02/07/2015
111,99 MSCI World/Health Care
01/07/2015
111,71 MSCI World/Health Care
30/06/2015
109,89 MSCI World/Health Care
29/06/2015
110,30 MSCI World/Health Care
28/06/2015
112,06 MSCI World/Health Care
27/06/2015
112,06 MSCI World/Health Care
26/06/2015
112,06 MSCI World/Health Care
25/06/2015
112,42 MSCI World/Health Care
24/06/2015
112,16 MSCI World/Health Care
23/06/2015
113,12 MSCI World/Health Care
22/06/2015
111,70 MSCI World/Health Care
21/06/2015
110,63 MSCI World/Health Care
20/06/2015
110,63 MSCI World/Health Care
19/06/2015
110,63 MSCI World/Health Care
18/06/2015
109,93 MSCI World/Health Care
17/06/2015
109,46 MSCI World/Health Care
16/06/2015
110,24 MSCI World/Health Care
15/06/2015
109,63 MSCI World/Health Care
14/06/2015
110,24 MSCI World/Health Care
13/06/2015
110,24 MSCI World/Health Care
12/06/2015
110,24 MSCI World/Health Care
11/06/2015
111,14 MSCI World/Health Care
10/06/2015
110,19 MSCI World/Health Care
09/06/2015
108,92 MSCI World/Health Care
08/06/2015
109,92 MSCI World/Health Care
07/06/2015
109,83 MSCI World/Health Care
06/06/2015
109,83 MSCI World/Health Care
05/06/2015
109,83 MSCI World/Health Care
04/06/2015
109,60 MSCI World/Health Care
03/06/2015
112,13 MSCI World/Health Care
02/06/2015
112,84 MSCI World/Health Care
01/06/2015
114,02 MSCI World/Health Care
31/05/2015
113,41 MSCI World/Health Care
30/05/2015
113,41 MSCI World/Health Care
29/05/2015
113,41 MSCI World/Health Care
28/05/2015
114,93 MSCI World/Health Care
27/05/2015
115,15 MSCI World/Health Care
26/05/2015
113,28 MSCI World/Health Care
25/05/2015
114,15 MSCI World/Health Care
24/05/2015
112,26 MSCI World/Health Care
23/05/2015
112,26 MSCI World/Health Care
22/05/2015
112,26 MSCI World/Health Care
21/05/2015
112,96 MSCI World/Health Care
20/05/2015
112,73 MSCI World/Health Care
19/05/2015
111,99 MSCI World/Health Care
18/05/2015
109,69 MSCI World/Health Care
17/05/2015
109,71 MSCI World/Health Care
16/05/2015
109,71 MSCI World/Health Care
15/05/2015
109,71 MSCI World/Health Care
14/05/2015
108,51 MSCI World/Health Care
13/05/2015
109,20 MSCI World/Health Care
12/05/2015
108,86 MSCI World/Health Care
11/05/2015
110,28 MSCI World/Health Care
10/05/2015
109,56 MSCI World/Health Care
09/05/2015
109,56 MSCI World/Health Care
08/05/2015
109,56 MSCI World/Health Care
07/05/2015
107,00 MSCI World/Health Care
06/05/2015
107,82 MSCI World/Health Care
05/05/2015
109,00 MSCI World/Health Care
04/05/2015
109,90 MSCI World/Health Care
03/05/2015
108,84 MSCI World/Health Care
02/05/2015
108,84 MSCI World/Health Care
01/05/2015
108,84 MSCI World/Health Care
30/04/2015
107,87 MSCI World/Health Care
29/04/2015
111,03 MSCI World/Health Care
28/04/2015
112,65 MSCI World/Health Care
27/04/2015
114,04 MSCI World/Health Care
26/04/2015
115,19 MSCI World/Health Care
25/04/2015
115,19 MSCI World/Health Care
24/04/2015
115,19 MSCI World/Health Care
23/04/2015
115,83 MSCI World/Health Care
22/04/2015
115,78 MSCI World/Health Care
21/04/2015
116,20 MSCI World/Health Care
20/04/2015
114,96 MSCI World/Health Care
19/04/2015
113,40 MSCI World/Health Care
18/04/2015
113,40 MSCI World/Health Care
17/04/2015
113,40 MSCI World/Health Care
16/04/2015
115,54 MSCI World/Health Care
15/04/2015
116,93 MSCI World/Health Care
14/04/2015
117,23 MSCI World/Health Care
13/04/2015
117,04 MSCI World/Health Care
12/04/2015
117,38 MSCI World/Health Care
11/04/2015
117,38 MSCI World/Health Care
10/04/2015
117,38 MSCI World/Health Care
09/04/2015
114,18 MSCI World/Health Care
08/04/2015
112,61 MSCI World/Health Care
07/04/2015
112,11 MSCI World/Health Care
06/04/2015
111,90 MSCI World/Health Care
05/04/2015
111,42 MSCI World/Health Care
04/04/2015
111,42 MSCI World/Health Care
03/04/2015
111,42 MSCI World/Health Care
02/04/2015
111,41 MSCI World/Health Care
01/04/2015
111,75 MSCI World/Health Care
31/03/2015
112,57 MSCI World/Health Care
30/03/2015
113,28 MSCI World/Health Care
29/03/2015
112,19 MSCI World/Health Care
28/03/2015
112,19 MSCI World/Health Care
27/03/2015
112,19 MSCI World/Health Care
26/03/2015
110,11 MSCI World/Health Care
25/03/2015
110,77 MSCI World/Health Care
24/03/2015
112,92 MSCI World/Health Care
23/03/2015
113,87 MSCI World/Health Care
22/03/2015
115,33 MSCI World/Health Care
21/03/2015
115,33 MSCI World/Health Care
20/03/2015
115,33 MSCI World/Health Care
19/03/2015
115,12 MSCI World/Health Care
18/03/2015
115,33 MSCI World/Health Care
17/03/2015
113,50 MSCI World/Health Care
16/03/2015
114,62 MSCI World/Health Care
15/03/2015
112,34 MSCI World/Health Care
14/03/2015
112,34 MSCI World/Health Care
13/03/2015
112,34 MSCI World/Health Care
12/03/2015
111,98 MSCI World/Health Care
11/03/2015
110,94 MSCI World/Health Care
10/03/2015
109,22 MSCI World/Health Care
09/03/2015
109,25 MSCI World/Health Care
08/03/2015
107,96 MSCI World/Health Care
07/03/2015
107,96 MSCI World/Health Care
06/03/2015
107,96 MSCI World/Health Care
05/03/2015
108,57 MSCI World/Health Care
04/03/2015
107,54 MSCI World/Health Care
03/03/2015
106,87 MSCI World/Health Care
02/03/2015
107,04 MSCI World/Health Care
01/03/2015
106,38 MSCI World/Health Care
28/02/2015
106,38 MSCI World/Health Care
27/02/2015
106,38 MSCI World/Health Care
26/02/2015
105,94 MSCI World/Health Care
25/02/2015
105,47 MSCI World/Health Care
24/02/2015
105,50 MSCI World/Health Care
23/02/2015
105,82 MSCI World/Health Care
22/02/2015
105,02 MSCI World/Health Care
21/02/2015
105,02 MSCI World/Health Care
20/02/2015
105,02 MSCI World/Health Care
19/02/2015
103,36 MSCI World/Health Care
18/02/2015
103,13 MSCI World/Health Care
17/02/2015
102,54 MSCI World/Health Care
16/02/2015
102,09 MSCI World/Health Care
15/02/2015
102,36 MSCI World/Health Care
14/02/2015
102,36 MSCI World/Health Care
13/02/2015
102,36 MSCI World/Health Care
12/02/2015
102,16 MSCI World/Health Care
11/02/2015
101,75 MSCI World/Health Care
10/02/2015
102,03 MSCI World/Health Care
09/02/2015
101,16 MSCI World/Health Care
08/02/2015
100,42 MSCI World/Health Care
07/02/2015
100,42 MSCI World/Health Care
06/02/2015
100,42 MSCI World/Health Care
05/02/2015
101,38 MSCI World/Health Care
04/02/2015
100,05 MSCI World/Health Care
03/02/2015
101,17 MSCI World/Health Care
02/02/2015
101,48 MSCI World/Health Care
01/02/2015
101,18 MSCI World/Health Care
31/01/2015
101,18 MSCI World/Health Care
30/01/2015
101,18 MSCI World/Health Care
29/01/2015
102,40 MSCI World/Health Care
28/01/2015
101,64 MSCI World/Health Care
27/01/2015
103,03 MSCI World/Health Care
26/01/2015
103,75 MSCI World/Health Care
25/01/2015
103,72 MSCI World/Health Care
24/01/2015
103,72 MSCI World/Health Care
23/01/2015
103,72 MSCI World/Health Care
22/01/2015
100,00 Act. Sect. Santé-Pharmacie
22/01/2018
108,63 Act. Sect. Santé-Pharmacie
21/01/2018
107,89 Act. Sect. Santé-Pharmacie
20/01/2018
107,89 Act. Sect. Santé-Pharmacie
19/01/2018
107,89 Act. Sect. Santé-Pharmacie
18/01/2018
107,25 Act. Sect. Santé-Pharmacie
17/01/2018
107,38 Act. Sect. Santé-Pharmacie
16/01/2018
107,07 Act. Sect. Santé-Pharmacie
15/01/2018
107,38 Act. Sect. Santé-Pharmacie
14/01/2018
107,75 Act. Sect. Santé-Pharmacie
13/01/2018
107,75 Act. Sect. Santé-Pharmacie
12/01/2018
107,75 Act. Sect. Santé-Pharmacie
11/01/2018
107,91 Act. Sect. Santé-Pharmacie
10/01/2018
108,08 Act. Sect. Santé-Pharmacie
09/01/2018
108,75 Act. Sect. Santé-Pharmacie
08/01/2018
107,82 Act. Sect. Santé-Pharmacie
07/01/2018
107,63 Act. Sect. Santé-Pharmacie
06/01/2018
107,63 Act. Sect. Santé-Pharmacie
05/01/2018
107,63 Act. Sect. Santé-Pharmacie
04/01/2018
106,54 Act. Sect. Santé-Pharmacie
03/01/2018
106,56 Act. Sect. Santé-Pharmacie
02/01/2018
105,45 Act. Sect. Santé-Pharmacie
01/01/2018
105,32 Act. Sect. Santé-Pharmacie
31/12/2017
105,32 Act. Sect. Santé-Pharmacie
30/12/2017
105,32 Act. Sect. Santé-Pharmacie
29/12/2017
105,32 Act. Sect. Santé-Pharmacie
28/12/2017
105,91 Act. Sect. Santé-Pharmacie
27/12/2017
106,01 Act. Sect. Santé-Pharmacie
26/12/2017
105,93 Act. Sect. Santé-Pharmacie
25/12/2017
105,93 Act. Sect. Santé-Pharmacie
24/12/2017
105,93 Act. Sect. Santé-Pharmacie
23/12/2017
105,93 Act. Sect. Santé-Pharmacie
22/12/2017
105,93 Act. Sect. Santé-Pharmacie
21/12/2017
105,99 Act. Sect. Santé-Pharmacie
20/12/2017
105,91 Act. Sect. Santé-Pharmacie
19/12/2017
106,51 Act. Sect. Santé-Pharmacie
18/12/2017
106,83 Act. Sect. Santé-Pharmacie
17/12/2017
106,29 Act. Sect. Santé-Pharmacie
16/12/2017
106,29 Act. Sect. Santé-Pharmacie
15/12/2017
106,29 Act. Sect. Santé-Pharmacie
14/12/2017
105,90 Act. Sect. Santé-Pharmacie
13/12/2017
106,92 Act. Sect. Santé-Pharmacie
12/12/2017
106,72 Act. Sect. Santé-Pharmacie
11/12/2017
106,04 Act. Sect. Santé-Pharmacie
10/12/2017
105,89 Act. Sect. Santé-Pharmacie
09/12/2017
105,89 Act. Sect. Santé-Pharmacie
08/12/2017
105,89 Act. Sect. Santé-Pharmacie
07/12/2017
104,76 Act. Sect. Santé-Pharmacie
06/12/2017
104,62 Act. Sect. Santé-Pharmacie
05/12/2017
104,69 Act. Sect. Santé-Pharmacie
04/12/2017
105,17 Act. Sect. Santé-Pharmacie
03/12/2017
105,73 Act. Sect. Santé-Pharmacie
02/12/2017
105,73 Act. Sect. Santé-Pharmacie
01/12/2017
105,73 Act. Sect. Santé-Pharmacie
30/11/2017
105,96 Act. Sect. Santé-Pharmacie
29/11/2017
105,75 Act. Sect. Santé-Pharmacie
28/11/2017
105,21 Act. Sect. Santé-Pharmacie
27/11/2017
104,49 Act. Sect. Santé-Pharmacie
26/11/2017
104,84 Act. Sect. Santé-Pharmacie
25/11/2017
104,84 Act. Sect. Santé-Pharmacie
24/11/2017
104,84 Act. Sect. Santé-Pharmacie
23/11/2017
105,53 Act. Sect. Santé-Pharmacie
22/11/2017
105,71 Act. Sect. Santé-Pharmacie
21/11/2017
105,74 Act. Sect. Santé-Pharmacie
20/11/2017
104,78 Act. Sect. Santé-Pharmacie
19/11/2017
104,45 Act. Sect. Santé-Pharmacie
18/11/2017
104,45 Act. Sect. Santé-Pharmacie
17/11/2017
104,45 Act. Sect. Santé-Pharmacie
16/11/2017
104,59 Act. Sect. Santé-Pharmacie
15/11/2017
103,28 Act. Sect. Santé-Pharmacie
14/11/2017
104,10 Act. Sect. Santé-Pharmacie
13/11/2017
104,97 Act. Sect. Santé-Pharmacie
12/11/2017
105,20 Act. Sect. Santé-Pharmacie
11/11/2017
105,20 Act. Sect. Santé-Pharmacie
10/11/2017
105,20 Act. Sect. Santé-Pharmacie
09/11/2017
105,86 Act. Sect. Santé-Pharmacie
08/11/2017
106,71 Act. Sect. Santé-Pharmacie
07/11/2017
106,99 Act. Sect. Santé-Pharmacie
06/11/2017
107,26 Act. Sect. Santé-Pharmacie
05/11/2017
106,86 Act. Sect. Santé-Pharmacie
04/11/2017
106,86 Act. Sect. Santé-Pharmacie
03/11/2017
106,86 Act. Sect. Santé-Pharmacie
02/11/2017
106,08 Act. Sect. Santé-Pharmacie
01/11/2017
106,74 Act. Sect. Santé-Pharmacie
31/10/2017
106,63 Act. Sect. Santé-Pharmacie
30/10/2017
106,79 Act. Sect. Santé-Pharmacie
29/10/2017
107,16 Act. Sect. Santé-Pharmacie
28/10/2017
107,16 Act. Sect. Santé-Pharmacie
27/10/2017
107,16 Act. Sect. Santé-Pharmacie
26/10/2017
106,15 Act. Sect. Santé-Pharmacie
25/10/2017
106,39 Act. Sect. Santé-Pharmacie
24/10/2017
107,35 Act. Sect. Santé-Pharmacie
23/10/2017
108,31 Act. Sect. Santé-Pharmacie
22/10/2017
108,18 Act. Sect. Santé-Pharmacie
21/10/2017
108,18 Act. Sect. Santé-Pharmacie
20/10/2017
108,18 Act. Sect. Santé-Pharmacie
19/10/2017
108,08 Act. Sect. Santé-Pharmacie
18/10/2017
108,57 Act. Sect. Santé-Pharmacie
17/10/2017
108,49 Act. Sect. Santé-Pharmacie
16/10/2017
107,96 Act. Sect. Santé-Pharmacie
15/10/2017
107,77 Act. Sect. Santé-Pharmacie
14/10/2017
107,77 Act. Sect. Santé-Pharmacie
13/10/2017
107,77 Act. Sect. Santé-Pharmacie
12/10/2017
107,88 Act. Sect. Santé-Pharmacie
11/10/2017
108,09 Act. Sect. Santé-Pharmacie
10/10/2017
108,18 Act. Sect. Santé-Pharmacie
09/10/2017
108,76 Act. Sect. Santé-Pharmacie
08/10/2017
109,37 Act. Sect. Santé-Pharmacie
07/10/2017
109,37 Act. Sect. Santé-Pharmacie
06/10/2017
109,37 Act. Sect. Santé-Pharmacie
05/10/2017
109,32 Act. Sect. Santé-Pharmacie
04/10/2017
109,22 Act. Sect. Santé-Pharmacie
03/10/2017
108,87 Act. Sect. Santé-Pharmacie
02/10/2017
108,72 Act. Sect. Santé-Pharmacie
01/10/2017
107,20 Act. Sect. Santé-Pharmacie
30/09/2017
107,20 Act. Sect. Santé-Pharmacie
29/09/2017
107,20 Act. Sect. Santé-Pharmacie
28/09/2017
106,96 Act. Sect. Santé-Pharmacie
27/09/2017
107,01 Act. Sect. Santé-Pharmacie
26/09/2017
106,79 Act. Sect. Santé-Pharmacie
25/09/2017
106,68 Act. Sect. Santé-Pharmacie
24/09/2017
105,99 Act. Sect. Santé-Pharmacie
23/09/2017
105,99 Act. Sect. Santé-Pharmacie
22/09/2017
105,99 Act. Sect. Santé-Pharmacie
21/09/2017
106,09 Act. Sect. Santé-Pharmacie
20/09/2017
105,84 Act. Sect. Santé-Pharmacie
19/09/2017
105,91 Act. Sect. Santé-Pharmacie
18/09/2017
106,42 Act. Sect. Santé-Pharmacie
17/09/2017
106,49 Act. Sect. Santé-Pharmacie
16/09/2017
106,49 Act. Sect. Santé-Pharmacie
15/09/2017
106,49 Act. Sect. Santé-Pharmacie
14/09/2017
107,21 Act. Sect. Santé-Pharmacie
13/09/2017
106,91 Act. Sect. Santé-Pharmacie
12/09/2017
107,16 Act. Sect. Santé-Pharmacie
11/09/2017
106,71 Act. Sect. Santé-Pharmacie
10/09/2017
105,95 Act. Sect. Santé-Pharmacie
09/09/2017
105,95 Act. Sect. Santé-Pharmacie
08/09/2017
105,95 Act. Sect. Santé-Pharmacie
07/09/2017
105,82 Act. Sect. Santé-Pharmacie
06/09/2017
105,39 Act. Sect. Santé-Pharmacie
05/09/2017
105,35 Act. Sect. Santé-Pharmacie
04/09/2017
105,54 Act. Sect. Santé-Pharmacie
03/09/2017
105,73 Act. Sect. Santé-Pharmacie
02/09/2017
105,73 Act. Sect. Santé-Pharmacie
01/09/2017
105,73 Act. Sect. Santé-Pharmacie
31/08/2017
105,52 Act. Sect. Santé-Pharmacie
30/08/2017
103,66 Act. Sect. Santé-Pharmacie
29/08/2017
102,72 Act. Sect. Santé-Pharmacie
28/08/2017
103,40 Act. Sect. Santé-Pharmacie
27/08/2017
103,71 Act. Sect. Santé-Pharmacie
26/08/2017
103,71 Act. Sect. Santé-Pharmacie
25/08/2017
103,71 Act. Sect. Santé-Pharmacie
24/08/2017
103,86 Act. Sect. Santé-Pharmacie
23/08/2017
103,60 Act. Sect. Santé-Pharmacie
22/08/2017
104,02 Act. Sect. Santé-Pharmacie
21/08/2017
102,89 Act. Sect. Santé-Pharmacie
20/08/2017
103,19 Act. Sect. Santé-Pharmacie
19/08/2017
103,19 Act. Sect. Santé-Pharmacie
18/08/2017
103,19 Act. Sect. Santé-Pharmacie
17/08/2017
104,11 Act. Sect. Santé-Pharmacie
16/08/2017
104,61 Act. Sect. Santé-Pharmacie
15/08/2017
103,95 Act. Sect. Santé-Pharmacie
14/08/2017
103,70 Act. Sect. Santé-Pharmacie
13/08/2017
103,14 Act. Sect. Santé-Pharmacie
12/08/2017
103,14 Act. Sect. Santé-Pharmacie
11/08/2017
103,14 Act. Sect. Santé-Pharmacie
10/08/2017
103,41 Act. Sect. Santé-Pharmacie
09/08/2017
104,54 Act. Sect. Santé-Pharmacie
08/08/2017
104,57 Act. Sect. Santé-Pharmacie
07/08/2017
104,68 Act. Sect. Santé-Pharmacie
06/08/2017
104,61 Act. Sect. Santé-Pharmacie
05/08/2017
104,61 Act. Sect. Santé-Pharmacie
04/08/2017
104,61 Act. Sect. Santé-Pharmacie
03/08/2017
104,32 Act. Sect. Santé-Pharmacie
02/08/2017
104,59 Act. Sect. Santé-Pharmacie
01/08/2017
105,04 Act. Sect. Santé-Pharmacie
31/07/2017
105,63 Act. Sect. Santé-Pharmacie
30/07/2017
105,76 Act. Sect. Santé-Pharmacie
29/07/2017
105,76 Act. Sect. Santé-Pharmacie
28/07/2017
105,76 Act. Sect. Santé-Pharmacie
27/07/2017
106,31 Act. Sect. Santé-Pharmacie
26/07/2017
107,39 Act. Sect. Santé-Pharmacie
25/07/2017
107,39 Act. Sect. Santé-Pharmacie
24/07/2017
107,82 Act. Sect. Santé-Pharmacie
23/07/2017
108,11 Act. Sect. Santé-Pharmacie
22/07/2017
108,11 Act. Sect. Santé-Pharmacie
21/07/2017
108,11 Act. Sect. Santé-Pharmacie
20/07/2017
108,76 Act. Sect. Santé-Pharmacie
19/07/2017
108,54 Act. Sect. Santé-Pharmacie
18/07/2017
107,76 Act. Sect. Santé-Pharmacie
17/07/2017
108,69 Act. Sect. Santé-Pharmacie
16/07/2017
108,95 Act. Sect. Santé-Pharmacie
15/07/2017
108,95 Act. Sect. Santé-Pharmacie
14/07/2017
108,95 Act. Sect. Santé-Pharmacie
13/07/2017
108,65 Act. Sect. Santé-Pharmacie
12/07/2017
108,63 Act. Sect. Santé-Pharmacie
11/07/2017
107,53 Act. Sect. Santé-Pharmacie
10/07/2017
107,95 Act. Sect. Santé-Pharmacie
09/07/2017
108,07 Act. Sect. Santé-Pharmacie
08/07/2017
108,07 Act. Sect. Santé-Pharmacie
07/07/2017
108,07 Act. Sect. Santé-Pharmacie
06/07/2017
107,96 Act. Sect. Santé-Pharmacie
05/07/2017
109,44 Act. Sect. Santé-Pharmacie
04/07/2017
108,84 Act. Sect. Santé-Pharmacie
03/07/2017
108,94 Act. Sect. Santé-Pharmacie
02/07/2017
108,58 Act. Sect. Santé-Pharmacie
01/07/2017
108,58 Act. Sect. Santé-Pharmacie
30/06/2017
108,58 Act. Sect. Santé-Pharmacie
29/06/2017
108,94 Act. Sect. Santé-Pharmacie
28/06/2017
110,40 Act. Sect. Santé-Pharmacie
27/06/2017
111,09 Act. Sect. Santé-Pharmacie
26/06/2017
112,73 Act. Sect. Santé-Pharmacie
25/06/2017
112,96 Act. Sect. Santé-Pharmacie
24/06/2017
112,96 Act. Sect. Santé-Pharmacie
23/06/2017
112,96 Act. Sect. Santé-Pharmacie
22/06/2017
113,17 Act. Sect. Santé-Pharmacie
21/06/2017
111,89 Act. Sect. Santé-Pharmacie
20/06/2017
111,12 Act. Sect. Santé-Pharmacie
19/06/2017
110,66 Act. Sect. Santé-Pharmacie
18/06/2017
109,54 Act. Sect. Santé-Pharmacie
17/06/2017
109,54 Act. Sect. Santé-Pharmacie
16/06/2017
109,54 Act. Sect. Santé-Pharmacie
15/06/2017
109,31 Act. Sect. Santé-Pharmacie
14/06/2017
109,10 Act. Sect. Santé-Pharmacie
13/06/2017
108,87 Act. Sect. Santé-Pharmacie
12/06/2017
108,41 Act. Sect. Santé-Pharmacie
11/06/2017
109,02 Act. Sect. Santé-Pharmacie
10/06/2017
109,02 Act. Sect. Santé-Pharmacie
09/06/2017
109,02 Act. Sect. Santé-Pharmacie
08/06/2017
108,56 Act. Sect. Santé-Pharmacie
07/06/2017
108,52 Act. Sect. Santé-Pharmacie
06/06/2017
108,61 Act. Sect. Santé-Pharmacie
05/06/2017
109,42 Act. Sect. Santé-Pharmacie
04/06/2017
109,51 Act. Sect. Santé-Pharmacie
03/06/2017
109,51 Act. Sect. Santé-Pharmacie
02/06/2017
109,51 Act. Sect. Santé-Pharmacie
01/06/2017
108,83 Act. Sect. Santé-Pharmacie
31/05/2017
107,79 Act. Sect. Santé-Pharmacie
30/05/2017
107,73 Act. Sect. Santé-Pharmacie
29/05/2017
107,87 Act. Sect. Santé-Pharmacie
28/05/2017
107,90 Act. Sect. Santé-Pharmacie
27/05/2017
107,90 Act. Sect. Santé-Pharmacie
26/05/2017
107,90 Act. Sect. Santé-Pharmacie
25/05/2017
107,85 Act. Sect. Santé-Pharmacie
24/05/2017
107,81 Act. Sect. Santé-Pharmacie
23/05/2017
107,50 Act. Sect. Santé-Pharmacie
22/05/2017
107,28 Act. Sect. Santé-Pharmacie
21/05/2017
107,53 Act. Sect. Santé-Pharmacie
20/05/2017
107,53 Act. Sect. Santé-Pharmacie
19/05/2017
107,53 Act. Sect. Santé-Pharmacie
18/05/2017
107,58 Act. Sect. Santé-Pharmacie
17/05/2017
107,68 Act. Sect. Santé-Pharmacie
16/05/2017
109,33 Act. Sect. Santé-Pharmacie
15/05/2017
109,88 Act. Sect. Santé-Pharmacie
14/05/2017
110,10 Act. Sect. Santé-Pharmacie
13/05/2017
110,10 Act. Sect. Santé-Pharmacie
12/05/2017
110,10 Act. Sect. Santé-Pharmacie
11/05/2017
109,75 Act. Sect. Santé-Pharmacie
10/05/2017
109,75 Act. Sect. Santé-Pharmacie
09/05/2017
109,66 Act. Sect. Santé-Pharmacie
08/05/2017
109,10 Act. Sect. Santé-Pharmacie
07/05/2017
109,31 Act. Sect. Santé-Pharmacie
06/05/2017
109,31 Act. Sect. Santé-Pharmacie
05/05/2017
109,31 Act. Sect. Santé-Pharmacie
04/05/2017
109,47 Act. Sect. Santé-Pharmacie
03/05/2017
109,16 Act. Sect. Santé-Pharmacie
02/05/2017
109,25 Act. Sect. Santé-Pharmacie
01/05/2017
108,61 Act. Sect. Santé-Pharmacie
30/04/2017
108,58 Act. Sect. Santé-Pharmacie
29/04/2017
108,58 Act. Sect. Santé-Pharmacie
28/04/2017
108,58 Act. Sect. Santé-Pharmacie
27/04/2017
108,82 Act. Sect. Santé-Pharmacie
26/04/2017
108,15 Act. Sect. Santé-Pharmacie
25/04/2017
107,51 Act. Sect. Santé-Pharmacie
24/04/2017
107,18 Act. Sect. Santé-Pharmacie
23/04/2017
107,08 Act. Sect. Santé-Pharmacie
22/04/2017
107,08 Act. Sect. Santé-Pharmacie
21/04/2017
107,08 Act. Sect. Santé-Pharmacie
20/04/2017
107,08 Act. Sect. Santé-Pharmacie
19/04/2017
106,94 Act. Sect. Santé-Pharmacie
18/04/2017
106,97 Act. Sect. Santé-Pharmacie
17/04/2017
108,23 Act. Sect. Santé-Pharmacie
16/04/2017
108,23 Act. Sect. Santé-Pharmacie
15/04/2017
108,23 Act. Sect. Santé-Pharmacie
14/04/2017
108,23 Act. Sect. Santé-Pharmacie
13/04/2017
108,24 Act. Sect. Santé-Pharmacie
12/04/2017
108,34 Act. Sect. Santé-Pharmacie
11/04/2017
108,18 Act. Sect. Santé-Pharmacie
10/04/2017
108,40 Act. Sect. Santé-Pharmacie
09/04/2017
108,09 Act. Sect. Santé-Pharmacie
08/04/2017
108,09 Act. Sect. Santé-Pharmacie
07/04/2017
108,09 Act. Sect. Santé-Pharmacie
06/04/2017
107,89 Act. Sect. Santé-Pharmacie
05/04/2017
108,01 Act. Sect. Santé-Pharmacie
04/04/2017
108,46 Act. Sect. Santé-Pharmacie
03/04/2017
108,22 Act. Sect. Santé-Pharmacie
02/04/2017
108,12 Act. Sect. Santé-Pharmacie
01/04/2017
108,12 Act. Sect. Santé-Pharmacie
31/03/2017
108,12 Act. Sect. Santé-Pharmacie
30/03/2017
108,07 Act. Sect. Santé-Pharmacie
29/03/2017
107,75 Act. Sect. Santé-Pharmacie
28/03/2017
106,80 Act. Sect. Santé-Pharmacie
27/03/2017
106,52 Act. Sect. Santé-Pharmacie
26/03/2017
106,62 Act. Sect. Santé-Pharmacie
25/03/2017
106,62 Act. Sect. Santé-Pharmacie
24/03/2017
106,62 Act. Sect. Santé-Pharmacie
23/03/2017
106,68 Act. Sect. Santé-Pharmacie
22/03/2017
106,32 Act. Sect. Santé-Pharmacie
21/03/2017
106,53 Act. Sect. Santé-Pharmacie
20/03/2017
107,91 Act. Sect. Santé-Pharmacie
19/03/2017
108,13 Act. Sect. Santé-Pharmacie
18/03/2017
108,13 Act. Sect. Santé-Pharmacie
17/03/2017
108,13 Act. Sect. Santé-Pharmacie
16/03/2017
108,40 Act. Sect. Santé-Pharmacie
15/03/2017
109,09 Act. Sect. Santé-Pharmacie
14/03/2017
108,48 Act. Sect. Santé-Pharmacie
13/03/2017
108,53 Act. Sect. Santé-Pharmacie
12/03/2017
108,55 Act. Sect. Santé-Pharmacie
11/03/2017
108,55 Act. Sect. Santé-Pharmacie
10/03/2017
108,55 Act. Sect. Santé-Pharmacie
09/03/2017
108,55 Act. Sect. Santé-Pharmacie
08/03/2017
108,23 Act. Sect. Santé-Pharmacie
07/03/2017
108,02 Act. Sect. Santé-Pharmacie
06/03/2017
108,77 Act. Sect. Santé-Pharmacie
05/03/2017
109,33 Act. Sect. Santé-Pharmacie
04/03/2017
109,33 Act. Sect. Santé-Pharmacie
03/03/2017
109,33 Act. Sect. Santé-Pharmacie
02/03/2017
109,48 Act. Sect. Santé-Pharmacie
01/03/2017
108,87 Act. Sect. Santé-Pharmacie
28/02/2017
107,70 Act. Sect. Santé-Pharmacie
27/02/2017
107,65 Act. Sect. Santé-Pharmacie
26/02/2017
107,36 Act. Sect. Santé-Pharmacie
25/02/2017
107,36 Act. Sect. Santé-Pharmacie
24/02/2017
107,36 Act. Sect. Santé-Pharmacie
23/02/2017
107,32 Act. Sect. Santé-Pharmacie
22/02/2017
107,36 Act. Sect. Santé-Pharmacie
21/02/2017
107,27 Act. Sect. Santé-Pharmacie
20/02/2017
106,28 Act. Sect. Santé-Pharmacie
19/02/2017
106,20 Act. Sect. Santé-Pharmacie
18/02/2017
106,20 Act. Sect. Santé-Pharmacie
17/02/2017
106,20 Act. Sect. Santé-Pharmacie
16/02/2017
105,93 Act. Sect. Santé-Pharmacie
15/02/2017
106,15 Act. Sect. Santé-Pharmacie
14/02/2017
105,03 Act. Sect. Santé-Pharmacie
13/02/2017
104,72 Act. Sect. Santé-Pharmacie
12/02/2017
104,19 Act. Sect. Santé-Pharmacie
11/02/2017
104,19 Act. Sect. Santé-Pharmacie
10/02/2017
104,19 Act. Sect. Santé-Pharmacie
09/02/2017
103,59 Act. Sect. Santé-Pharmacie
08/02/2017
102,71 Act. Sect. Santé-Pharmacie
07/02/2017
102,64 Act. Sect. Santé-Pharmacie
06/02/2017
102,03 Act. Sect. Santé-Pharmacie
05/02/2017
101,80 Act. Sect. Santé-Pharmacie
04/02/2017
101,80 Act. Sect. Santé-Pharmacie
03/02/2017
101,80 Act. Sect. Santé-Pharmacie
02/02/2017
101,04 Act. Sect. Santé-Pharmacie
01/02/2017
101,44 Act. Sect. Santé-Pharmacie
31/01/2017
100,50 Act. Sect. Santé-Pharmacie
30/01/2017
100,71 Act. Sect. Santé-Pharmacie
29/01/2017
100,96 Act. Sect. Santé-Pharmacie
28/01/2017
100,96 Act. Sect. Santé-Pharmacie
27/01/2017
100,96 Act. Sect. Santé-Pharmacie
26/01/2017
100,71 Act. Sect. Santé-Pharmacie
25/01/2017
100,07 Act. Sect. Santé-Pharmacie
24/01/2017
99,16 Act. Sect. Santé-Pharmacie
23/01/2017
99,80 Act. Sect. Santé-Pharmacie
22/01/2017
100,77 Act. Sect. Santé-Pharmacie
21/01/2017
100,77 Act. Sect. Santé-Pharmacie
20/01/2017
100,77 Act. Sect. Santé-Pharmacie
19/01/2017
101,27 Act. Sect. Santé-Pharmacie
18/01/2017
101,70 Act. Sect. Santé-Pharmacie
17/01/2017
101,57 Act. Sect. Santé-Pharmacie
16/01/2017
102,45 Act. Sect. Santé-Pharmacie
15/01/2017
102,51 Act. Sect. Santé-Pharmacie
14/01/2017
102,51 Act. Sect. Santé-Pharmacie
13/01/2017
102,51 Act. Sect. Santé-Pharmacie
12/01/2017
101,84 Act. Sect. Santé-Pharmacie
11/01/2017
103,43 Act. Sect. Santé-Pharmacie
10/01/2017
103,78 Act. Sect. Santé-Pharmacie
09/01/2017
103,60 Act. Sect. Santé-Pharmacie
08/01/2017
103,21 Act. Sect. Santé-Pharmacie
07/01/2017
103,21 Act. Sect. Santé-Pharmacie
06/01/2017
103,21 Act. Sect. Santé-Pharmacie
05/01/2017
103,41 Act. Sect. Santé-Pharmacie
04/01/2017
103,12 Act. Sect. Santé-Pharmacie
03/01/2017
102,60 Act. Sect. Santé-Pharmacie
02/01/2017
100,90 Act. Sect. Santé-Pharmacie
01/01/2017
100,76 Act. Sect. Santé-Pharmacie
31/12/2016
100,76 Act. Sect. Santé-Pharmacie
30/12/2016
100,76 Act. Sect. Santé-Pharmacie
29/12/2016
101,24 Act. Sect. Santé-Pharmacie
28/12/2016
101,58 Act. Sect. Santé-Pharmacie
27/12/2016
101,53 Act. Sect. Santé-Pharmacie
26/12/2016
101,31 Act. Sect. Santé-Pharmacie
25/12/2016
101,31 Act. Sect. Santé-Pharmacie
24/12/2016
101,31 Act. Sect. Santé-Pharmacie
23/12/2016
101,31 Act. Sect. Santé-Pharmacie
22/12/2016
100,85 Act. Sect. Santé-Pharmacie
21/12/2016
101,03 Act. Sect. Santé-Pharmacie
20/12/2016
101,49 Act. Sect. Santé-Pharmacie
19/12/2016
101,33 Act. Sect. Santé-Pharmacie
18/12/2016
101,49 Act. Sect. Santé-Pharmacie
17/12/2016
101,49 Act. Sect. Santé-Pharmacie
16/12/2016
101,49 Act. Sect. Santé-Pharmacie
15/12/2016
100,98 Act. Sect. Santé-Pharmacie
14/12/2016
99,20 Act. Sect. Santé-Pharmacie
13/12/2016
99,69 Act. Sect. Santé-Pharmacie
12/12/2016
98,93 Act. Sect. Santé-Pharmacie
11/12/2016
99,21 Act. Sect. Santé-Pharmacie
10/12/2016
99,21 Act. Sect. Santé-Pharmacie
09/12/2016
99,21 Act. Sect. Santé-Pharmacie
08/12/2016
96,83 Act. Sect. Santé-Pharmacie
07/12/2016
96,44 Act. Sect. Santé-Pharmacie
06/12/2016
97,27 Act. Sect. Santé-Pharmacie
05/12/2016
97,19 Act. Sect. Santé-Pharmacie
04/12/2016
97,33 Act. Sect. Santé-Pharmacie
03/12/2016
97,33 Act. Sect. Santé-Pharmacie
02/12/2016
97,33 Act. Sect. Santé-Pharmacie
01/12/2016
97,48 Act. Sect. Santé-Pharmacie
30/11/2016
98,51 Act. Sect. Santé-Pharmacie
29/11/2016
99,26 Act. Sect. Santé-Pharmacie
28/11/2016
98,99 Act. Sect. Santé-Pharmacie
27/11/2016
99,51 Act. Sect. Santé-Pharmacie
26/11/2016
99,51 Act. Sect. Santé-Pharmacie
25/11/2016
99,51 Act. Sect. Santé-Pharmacie
24/11/2016
98,91 Act. Sect. Santé-Pharmacie
23/11/2016
98,57 Act. Sect. Santé-Pharmacie
22/11/2016
98,51 Act. Sect. Santé-Pharmacie
21/11/2016
99,74 Act. Sect. Santé-Pharmacie
20/11/2016
99,88 Act. Sect. Santé-Pharmacie
19/11/2016
99,88 Act. Sect. Santé-Pharmacie
18/11/2016
99,88 Act. Sect. Santé-Pharmacie
17/11/2016
100,11 Act. Sect. Santé-Pharmacie
16/11/2016
99,76 Act. Sect. Santé-Pharmacie
15/11/2016
99,60 Act. Sect. Santé-Pharmacie
14/11/2016
99,56 Act. Sect. Santé-Pharmacie
13/11/2016
99,22 Act. Sect. Santé-Pharmacie
12/11/2016
99,22 Act. Sect. Santé-Pharmacie
11/11/2016
99,22 Act. Sect. Santé-Pharmacie
10/11/2016
99,76 Act. Sect. Santé-Pharmacie
09/11/2016
98,41 Act. Sect. Santé-Pharmacie
08/11/2016
94,93 Act. Sect. Santé-Pharmacie
07/11/2016
94,63 Act. Sect. Santé-Pharmacie
06/11/2016
92,73 Act. Sect. Santé-Pharmacie
05/11/2016
92,73 Act. Sect. Santé-Pharmacie
04/11/2016
92,73 Act. Sect. Santé-Pharmacie
03/11/2016
93,05 Act. Sect. Santé-Pharmacie
02/11/2016
93,71 Act. Sect. Santé-Pharmacie
01/11/2016
95,06 Act. Sect. Santé-Pharmacie
31/10/2016
95,69 Act. Sect. Santé-Pharmacie
30/10/2016
96,40 Act. Sect. Santé-Pharmacie
29/10/2016
96,40 Act. Sect. Santé-Pharmacie
28/10/2016
96,40 Act. Sect. Santé-Pharmacie
27/10/2016
97,87 Act. Sect. Santé-Pharmacie
26/10/2016
97,77 Act. Sect. Santé-Pharmacie
25/10/2016
98,72 Act. Sect. Santé-Pharmacie
24/10/2016
99,43 Act. Sect. Santé-Pharmacie
23/10/2016
99,83 Act. Sect. Santé-Pharmacie
22/10/2016
99,83 Act. Sect. Santé-Pharmacie
21/10/2016
99,83 Act. Sect. Santé-Pharmacie
20/10/2016
99,90 Act. Sect. Santé-Pharmacie
19/10/2016
99,62 Act. Sect. Santé-Pharmacie
18/10/2016
99,61 Act. Sect. Santé-Pharmacie
17/10/2016
98,55 Act. Sect. Santé-Pharmacie
16/10/2016
99,18 Act. Sect. Santé-Pharmacie
15/10/2016
99,18 Act. Sect. Santé-Pharmacie
14/10/2016
99,18 Act. Sect. Santé-Pharmacie
13/10/2016
99,09 Act. Sect. Santé-Pharmacie
12/10/2016
99,46 Act. Sect. Santé-Pharmacie
11/10/2016
100,31 Act. Sect. Santé-Pharmacie
10/10/2016
101,18 Act. Sect. Santé-Pharmacie
09/10/2016
100,70 Act. Sect. Santé-Pharmacie
08/10/2016
100,70 Act. Sect. Santé-Pharmacie
07/10/2016
100,70 Act. Sect. Santé-Pharmacie
06/10/2016
100,84 Act. Sect. Santé-Pharmacie
05/10/2016
101,24 Act. Sect. Santé-Pharmacie
04/10/2016
101,41 Act. Sect. Santé-Pharmacie
03/10/2016
101,06 Act. Sect. Santé-Pharmacie
02/10/2016
101,14 Act. Sect. Santé-Pharmacie
01/10/2016
101,14 Act. Sect. Santé-Pharmacie
30/09/2016
101,14 Act. Sect. Santé-Pharmacie
29/09/2016
101,10 Act. Sect. Santé-Pharmacie
28/09/2016
102,52 Act. Sect. Santé-Pharmacie
27/09/2016
102,30 Act. Sect. Santé-Pharmacie
26/09/2016
101,87 Act. Sect. Santé-Pharmacie
25/09/2016
103,25 Act. Sect. Santé-Pharmacie
24/09/2016
103,25 Act. Sect. Santé-Pharmacie
23/09/2016
103,25 Act. Sect. Santé-Pharmacie
22/09/2016
103,45 Act. Sect. Santé-Pharmacie
21/09/2016
103,10 Act. Sect. Santé-Pharmacie
20/09/2016
102,56 Act. Sect. Santé-Pharmacie
19/09/2016
102,19 Act. Sect. Santé-Pharmacie
18/09/2016
101,77 Act. Sect. Santé-Pharmacie
17/09/2016
101,77 Act. Sect. Santé-Pharmacie
16/09/2016
101,77 Act. Sect. Santé-Pharmacie
15/09/2016
101,19 Act. Sect. Santé-Pharmacie
14/09/2016
100,56 Act. Sect. Santé-Pharmacie
13/09/2016
100,33 Act. Sect. Santé-Pharmacie
12/09/2016
100,95 Act. Sect. Santé-Pharmacie
11/09/2016
100,48 Act. Sect. Santé-Pharmacie
10/09/2016
100,48 Act. Sect. Santé-Pharmacie
09/09/2016
100,48 Act. Sect. Santé-Pharmacie
08/09/2016
101,88 Act. Sect. Santé-Pharmacie
07/09/2016
102,16 Act. Sect. Santé-Pharmacie
06/09/2016
102,31 Act. Sect. Santé-Pharmacie
05/09/2016
102,02 Act. Sect. Santé-Pharmacie
04/09/2016
101,87 Act. Sect. Santé-Pharmacie
03/09/2016
101,87 Act. Sect. Santé-Pharmacie
02/09/2016
101,87 Act. Sect. Santé-Pharmacie
01/09/2016
101,16 Act. Sect. Santé-Pharmacie
31/08/2016
101,78 Act. Sect. Santé-Pharmacie
30/08/2016
102,25 Act. Sect. Santé-Pharmacie
29/08/2016
102,01 Act. Sect. Santé-Pharmacie
28/08/2016
101,44 Act. Sect. Santé-Pharmacie
27/08/2016
101,44 Act. Sect. Santé-Pharmacie
26/08/2016
101,44 Act. Sect. Santé-Pharmacie
25/08/2016
101,46 Act. Sect. Santé-Pharmacie
24/08/2016
102,78 Act. Sect. Santé-Pharmacie
23/08/2016
103,21 Act. Sect. Santé-Pharmacie
22/08/2016
103,00 Act. Sect. Santé-Pharmacie
21/08/2016
102,47 Act. Sect. Santé-Pharmacie
20/08/2016
102,47 Act. Sect. Santé-Pharmacie
19/08/2016
102,47 Act. Sect. Santé-Pharmacie
18/08/2016
102,84 Act. Sect. Santé-Pharmacie
17/08/2016
103,00 Act. Sect. Santé-Pharmacie
16/08/2016
103,48 Act. Sect. Santé-Pharmacie
15/08/2016
104,61 Act. Sect. Santé-Pharmacie
14/08/2016
104,49 Act. Sect. Santé-Pharmacie
13/08/2016
104,49 Act. Sect. Santé-Pharmacie
12/08/2016
104,49 Act. Sect. Santé-Pharmacie
11/08/2016
104,63 Act. Sect. Santé-Pharmacie
10/08/2016
104,24 Act. Sect. Santé-Pharmacie
09/08/2016
105,31 Act. Sect. Santé-Pharmacie
08/08/2016
105,00 Act. Sect. Santé-Pharmacie
07/08/2016
105,72 Act. Sect. Santé-Pharmacie
06/08/2016
105,72 Act. Sect. Santé-Pharmacie
05/08/2016
105,72 Act. Sect. Santé-Pharmacie
04/08/2016
105,58 Act. Sect. Santé-Pharmacie
03/08/2016
105,26 Act. Sect. Santé-Pharmacie
02/08/2016
105,40 Act. Sect. Santé-Pharmacie
01/08/2016
106,01 Act. Sect. Santé-Pharmacie
31/07/2016
105,77 Act. Sect. Santé-Pharmacie
30/07/2016
105,77 Act. Sect. Santé-Pharmacie
29/07/2016
105,77 Act. Sect. Santé-Pharmacie
28/07/2016
105,82 Act. Sect. Santé-Pharmacie
27/07/2016
106,31 Act. Sect. Santé-Pharmacie
26/07/2016
106,13 Act. Sect. Santé-Pharmacie
25/07/2016
105,99 Act. Sect. Santé-Pharmacie
24/07/2016
105,93 Act. Sect. Santé-Pharmacie
23/07/2016
105,93 Act. Sect. Santé-Pharmacie
22/07/2016
105,93 Act. Sect. Santé-Pharmacie
21/07/2016
105,59 Act. Sect. Santé-Pharmacie
20/07/2016
105,48 Act. Sect. Santé-Pharmacie
19/07/2016
104,38 Act. Sect. Santé-Pharmacie
18/07/2016
104,48 Act. Sect. Santé-Pharmacie
17/07/2016
104,20 Act. Sect. Santé-Pharmacie
16/07/2016
104,20 Act. Sect. Santé-Pharmacie
15/07/2016
104,20 Act. Sect. Santé-Pharmacie
14/07/2016
104,05 Act. Sect. Santé-Pharmacie
13/07/2016
104,25 Act. Sect. Santé-Pharmacie
12/07/2016
104,21 Act. Sect. Santé-Pharmacie
11/07/2016
104,28 Act. Sect. Santé-Pharmacie
10/07/2016
103,75 Act. Sect. Santé-Pharmacie
09/07/2016
103,75 Act. Sect. Santé-Pharmacie
08/07/2016
103,75 Act. Sect. Santé-Pharmacie
07/07/2016
102,91 Act. Sect. Santé-Pharmacie
06/07/2016
102,43 Act. Sect. Santé-Pharmacie
05/07/2016
102,01 Act. Sect. Santé-Pharmacie
04/07/2016
102,35 Act. Sect. Santé-Pharmacie
03/07/2016
102,20 Act. Sect. Santé-Pharmacie
02/07/2016
102,20 Act. Sect. Santé-Pharmacie
01/07/2016
102,20 Act. Sect. Santé-Pharmacie
30/06/2016
101,58 Act. Sect. Santé-Pharmacie
29/06/2016
100,58 Act. Sect. Santé-Pharmacie
28/06/2016
98,57 Act. Sect. Santé-Pharmacie
27/06/2016
97,12 Act. Sect. Santé-Pharmacie
26/06/2016
98,07 Act. Sect. Santé-Pharmacie
25/06/2016
98,07 Act. Sect. Santé-Pharmacie
24/06/2016
98,07 Act. Sect. Santé-Pharmacie
23/06/2016
99,02 Act. Sect. Santé-Pharmacie
22/06/2016
98,72 Act. Sect. Santé-Pharmacie
21/06/2016
98,44 Act. Sect. Santé-Pharmacie
20/06/2016
98,16 Act. Sect. Santé-Pharmacie
19/06/2016
97,38 Act. Sect. Santé-Pharmacie
18/06/2016
97,38 Act. Sect. Santé-Pharmacie
17/06/2016
97,38 Act. Sect. Santé-Pharmacie
16/06/2016
98,03 Act. Sect. Santé-Pharmacie
15/06/2016
98,21 Act. Sect. Santé-Pharmacie
14/06/2016
98,36 Act. Sect. Santé-Pharmacie
13/06/2016
99,06 Act. Sect. Santé-Pharmacie
12/06/2016
100,13 Act. Sect. Santé-Pharmacie
11/06/2016
100,13 Act. Sect. Santé-Pharmacie
10/06/2016
100,13 Act. Sect. Santé-Pharmacie
09/06/2016
101,56 Act. Sect. Santé-Pharmacie
08/06/2016
101,70 Act. Sect. Santé-Pharmacie
07/06/2016
101,95 Act. Sect. Santé-Pharmacie
06/06/2016
101,86 Act. Sect. Santé-Pharmacie
05/06/2016
102,09 Act. Sect. Santé-Pharmacie
04/06/2016
102,09 Act. Sect. Santé-Pharmacie
03/06/2016
102,09 Act. Sect. Santé-Pharmacie
02/06/2016
102,68 Act. Sect. Santé-Pharmacie
01/06/2016
101,93 Act. Sect. Santé-Pharmacie
31/05/2016
101,82 Act. Sect. Santé-Pharmacie
30/05/2016
101,77 Act. Sect. Santé-Pharmacie
29/05/2016
101,68 Act. Sect. Santé-Pharmacie
28/05/2016
101,68 Act. Sect. Santé-Pharmacie
27/05/2016
101,68 Act. Sect. Santé-Pharmacie
26/05/2016
100,96 Act. Sect. Santé-Pharmacie
25/05/2016
101,19 Act. Sect. Santé-Pharmacie
24/05/2016
100,14 Act. Sect. Santé-Pharmacie
23/05/2016
98,74 Act. Sect. Santé-Pharmacie
22/05/2016
98,51 Act. Sect. Santé-Pharmacie
21/05/2016
98,51 Act. Sect. Santé-Pharmacie
20/05/2016
98,51 Act. Sect. Santé-Pharmacie
19/05/2016
97,49 Act. Sect. Santé-Pharmacie
18/05/2016
97,83 Act. Sect. Santé-Pharmacie
17/05/2016
97,34 Act. Sect. Santé-Pharmacie
16/05/2016
97,33 Act. Sect. Santé-Pharmacie
15/05/2016
96,95 Act. Sect. Santé-Pharmacie
14/05/2016
96,95 Act. Sect. Santé-Pharmacie
13/05/2016
96,95 Act. Sect. Santé-Pharmacie
12/05/2016
96,36 Act. Sect. Santé-Pharmacie
11/05/2016
97,09 Act. Sect. Santé-Pharmacie
10/05/2016
97,78 Act. Sect. Santé-Pharmacie
09/05/2016
96,96 Act. Sect. Santé-Pharmacie
08/05/2016
95,63 Act. Sect. Santé-Pharmacie
07/05/2016
95,63 Act. Sect. Santé-Pharmacie
06/05/2016
95,63 Act. Sect. Santé-Pharmacie
05/05/2016
96,13 Act. Sect. Santé-Pharmacie
04/05/2016
95,95 Act. Sect. Santé-Pharmacie
03/05/2016
96,89 Act. Sect. Santé-Pharmacie
02/05/2016
97,69 Act. Sect. Santé-Pharmacie
01/05/2016
97,92 Act. Sect. Santé-Pharmacie
30/04/2016
97,92 Act. Sect. Santé-Pharmacie
29/04/2016
97,92 Act. Sect. Santé-Pharmacie
28/04/2016
99,98 Act. Sect. Santé-Pharmacie
27/04/2016
100,29 Act. Sect. Santé-Pharmacie
26/04/2016
100,44 Act. Sect. Santé-Pharmacie
25/04/2016
101,30 Act. Sect. Santé-Pharmacie
24/04/2016
101,62 Act. Sect. Santé-Pharmacie
23/04/2016
101,62 Act. Sect. Santé-Pharmacie
22/04/2016
101,62 Act. Sect. Santé-Pharmacie
21/04/2016
101,06 Act. Sect. Santé-Pharmacie
20/04/2016
100,41 Act. Sect. Santé-Pharmacie
19/04/2016
100,35 Act. Sect. Santé-Pharmacie
18/04/2016
99,98 Act. Sect. Santé-Pharmacie
17/04/2016
99,36 Act. Sect. Santé-Pharmacie
16/04/2016
99,36 Act. Sect. Santé-Pharmacie
15/04/2016
99,36 Act. Sect. Santé-Pharmacie
14/04/2016
99,54 Act. Sect. Santé-Pharmacie
13/04/2016
98,84 Act. Sect. Santé-Pharmacie
12/04/2016
97,43 Act. Sect. Santé-Pharmacie
11/04/2016
97,15 Act. Sect. Santé-Pharmacie
10/04/2016
97,80 Act. Sect. Santé-Pharmacie
09/04/2016
97,80 Act. Sect. Santé-Pharmacie
08/04/2016
97,80 Act. Sect. Santé-Pharmacie
07/04/2016
98,01 Act. Sect. Santé-Pharmacie
06/04/2016
97,97 Act. Sect. Santé-Pharmacie
05/04/2016
96,02 Act. Sect. Santé-Pharmacie
04/04/2016
96,84 Act. Sect. Santé-Pharmacie
03/04/2016
95,55 Act. Sect. Santé-Pharmacie
02/04/2016
95,55 Act. Sect. Santé-Pharmacie
01/04/2016
95,55 Act. Sect. Santé-Pharmacie
31/03/2016
95,34 Act. Sect. Santé-Pharmacie
30/03/2016
95,64 Act. Sect. Santé-Pharmacie
29/03/2016
95,82 Act. Sect. Santé-Pharmacie
28/03/2016
95,60 Act. Sect. Santé-Pharmacie
27/03/2016
95,65 Act. Sect. Santé-Pharmacie
26/03/2016
95,65 Act. Sect. Santé-Pharmacie
25/03/2016
95,65 Act. Sect. Santé-Pharmacie
24/03/2016
95,64 Act. Sect. Santé-Pharmacie
23/03/2016
96,00 Act. Sect. Santé-Pharmacie
22/03/2016
95,97 Act. Sect. Santé-Pharmacie
21/03/2016
95,02 Act. Sect. Santé-Pharmacie
20/03/2016
94,34 Act. Sect. Santé-Pharmacie
19/03/2016
94,34 Act. Sect. Santé-Pharmacie
18/03/2016
94,34 Act. Sect. Santé-Pharmacie
17/03/2016
94,21 Act. Sect. Santé-Pharmacie
16/03/2016
96,12 Act. Sect. Santé-Pharmacie
15/03/2016
96,64 Act. Sect. Santé-Pharmacie
14/03/2016
97,98 Act. Sect. Santé-Pharmacie
13/03/2016
97,46 Act. Sect. Santé-Pharmacie
12/03/2016
97,46 Act. Sect. Santé-Pharmacie
11/03/2016
97,46 Act. Sect. Santé-Pharmacie
10/03/2016
96,76 Act. Sect. Santé-Pharmacie
09/03/2016
97,15 Act. Sect. Santé-Pharmacie
08/03/2016
97,12 Act. Sect. Santé-Pharmacie
07/03/2016
98,07 Act. Sect. Santé-Pharmacie
06/03/2016
97,51 Act. Sect. Santé-Pharmacie
05/03/2016
97,51 Act. Sect. Santé-Pharmacie
04/03/2016
97,51 Act. Sect. Santé-Pharmacie
03/03/2016
97,83 Act. Sect. Santé-Pharmacie
02/03/2016
98,87 Act. Sect. Santé-Pharmacie
01/03/2016
98,04 Act. Sect. Santé-Pharmacie
29/02/2016
96,96 Act. Sect. Santé-Pharmacie
28/02/2016
97,31 Act. Sect. Santé-Pharmacie
27/02/2016
97,31 Act. Sect. Santé-Pharmacie
26/02/2016
97,31 Act. Sect. Santé-Pharmacie
25/02/2016
96,34 Act. Sect. Santé-Pharmacie
24/02/2016
95,11 Act. Sect. Santé-Pharmacie
23/02/2016
95,80 Act. Sect. Santé-Pharmacie
22/02/2016
96,25 Act. Sect. Santé-Pharmacie
21/02/2016
94,84 Act. Sect. Santé-Pharmacie
20/02/2016
94,84 Act. Sect. Santé-Pharmacie
19/02/2016
94,84 Act. Sect. Santé-Pharmacie
18/02/2016
95,15 Act. Sect. Santé-Pharmacie
17/02/2016
94,64 Act. Sect. Santé-Pharmacie
16/02/2016
93,07 Act. Sect. Santé-Pharmacie
15/02/2016
91,85 Act. Sect. Santé-Pharmacie
14/02/2016
90,46 Act. Sect. Santé-Pharmacie
13/02/2016
90,46 Act. Sect. Santé-Pharmacie
12/02/2016
90,46 Act. Sect. Santé-Pharmacie
11/02/2016
89,23 Act. Sect. Santé-Pharmacie
10/02/2016
91,28 Act. Sect. Santé-Pharmacie
09/02/2016
90,00 Act. Sect. Santé-Pharmacie
08/02/2016
90,93 Act. Sect. Santé-Pharmacie
07/02/2016
93,24 Act. Sect. Santé-Pharmacie
06/02/2016
93,24 Act. Sect. Santé-Pharmacie
05/02/2016
93,24 Act. Sect. Santé-Pharmacie
04/02/2016
94,78 Act. Sect. Santé-Pharmacie
03/02/2016
96,58 Act. Sect. Santé-Pharmacie
02/02/2016
97,91 Act. Sect. Santé-Pharmacie
01/02/2016
99,05 Act. Sect. Santé-Pharmacie
31/01/2016
98,62 Act. Sect. Santé-Pharmacie
30/01/2016
98,62 Act. Sect. Santé-Pharmacie
29/01/2016
98,62 Act. Sect. Santé-Pharmacie
28/01/2016
97,35 Act. Sect. Santé-Pharmacie
27/01/2016
99,95 Act. Sect. Santé-Pharmacie
26/01/2016
100,64 Act. Sect. Santé-Pharmacie
25/01/2016
100,61 Act. Sect. Santé-Pharmacie
24/01/2016
100,60 Act. Sect. Santé-Pharmacie
23/01/2016
100,60 Act. Sect. Santé-Pharmacie
22/01/2016
100,60 Act. Sect. Santé-Pharmacie
21/01/2016
98,36 Act. Sect. Santé-Pharmacie
20/01/2016
97,67 Act. Sect. Santé-Pharmacie
19/01/2016
98,74 Act. Sect. Santé-Pharmacie
18/01/2016
98,22 Act. Sect. Santé-Pharmacie
17/01/2016
98,35 Act. Sect. Santé-Pharmacie
16/01/2016
98,35 Act. Sect. Santé-Pharmacie
15/01/2016
98,35 Act. Sect. Santé-Pharmacie
14/01/2016
100,30 Act. Sect. Santé-Pharmacie
13/01/2016
100,56 Act. Sect. Santé-Pharmacie
12/01/2016
101,64 Act. Sect. Santé-Pharmacie
11/01/2016
100,55 Act. Sect. Santé-Pharmacie
10/01/2016
102,37 Act. Sect. Santé-Pharmacie
09/01/2016
102,37 Act. Sect. Santé-Pharmacie
08/01/2016
102,37 Act. Sect. Santé-Pharmacie
07/01/2016
104,13 Act. Sect. Santé-Pharmacie
06/01/2016
106,72 Act. Sect. Santé-Pharmacie
05/01/2016
107,73 Act. Sect. Santé-Pharmacie
04/01/2016
106,55 Act. Sect. Santé-Pharmacie
03/01/2016
108,53 Act. Sect. Santé-Pharmacie
02/01/2016
108,53 Act. Sect. Santé-Pharmacie
01/01/2016
108,53 Act. Sect. Santé-Pharmacie
31/12/2015
108,53 Act. Sect. Santé-Pharmacie
30/12/2015
108,86 Act. Sect. Santé-Pharmacie
29/12/2015
108,98 Act. Sect. Santé-Pharmacie
28/12/2015
107,69 Act. Sect. Santé-Pharmacie
27/12/2015
107,91 Act. Sect. Santé-Pharmacie
26/12/2015
107,91 Act. Sect. Santé-Pharmacie
25/12/2015
107,91 Act. Sect. Santé-Pharmacie
24/12/2015
107,91 Act. Sect. Santé-Pharmacie
23/12/2015
107,88 Act. Sect. Santé-Pharmacie
22/12/2015
106,12 Act. Sect. Santé-Pharmacie
21/12/2015
106,34 Act. Sect. Santé-Pharmacie
20/12/2015
106,77 Act. Sect. Santé-Pharmacie
19/12/2015
106,77 Act. Sect. Santé-Pharmacie
18/12/2015
106,77 Act. Sect. Santé-Pharmacie
17/12/2015
107,48 Act. Sect. Santé-Pharmacie
16/12/2015
106,75 Act. Sect. Santé-Pharmacie
15/12/2015
105,48 Act. Sect. Santé-Pharmacie
14/12/2015
103,54 Act. Sect. Santé-Pharmacie
13/12/2015
104,39 Act. Sect. Santé-Pharmacie
12/12/2015
104,39 Act. Sect. Santé-Pharmacie
11/12/2015
104,39 Act. Sect. Santé-Pharmacie
10/12/2015
105,83 Act. Sect. Santé-Pharmacie
09/12/2015
105,81 Act. Sect. Santé-Pharmacie
08/12/2015
107,03 Act. Sect. Santé-Pharmacie
07/12/2015
107,58 Act. Sect. Santé-Pharmacie
06/12/2015
107,10 Act. Sect. Santé-Pharmacie
05/12/2015
107,10 Act. Sect. Santé-Pharmacie
04/12/2015
107,10 Act. Sect. Santé-Pharmacie
03/12/2015
107,52 Act. Sect. Santé-Pharmacie
02/12/2015
110,81 Act. Sect. Santé-Pharmacie
01/12/2015
110,71 Act. Sect. Santé-Pharmacie
30/11/2015
110,39 Act. Sect. Santé-Pharmacie
29/11/2015
110,79 Act. Sect. Santé-Pharmacie
28/11/2015
110,79 Act. Sect. Santé-Pharmacie
27/11/2015
110,79 Act. Sect. Santé-Pharmacie
26/11/2015
110,45 Act. Sect. Santé-Pharmacie
25/11/2015
110,15 Act. Sect. Santé-Pharmacie
24/11/2015
109,04 Act. Sect. Santé-Pharmacie
23/11/2015
109,60 Act. Sect. Santé-Pharmacie
22/11/2015
109,39 Act. Sect. Santé-Pharmacie
21/11/2015
109,39 Act. Sect. Santé-Pharmacie
20/11/2015
109,39 Act. Sect. Santé-Pharmacie
19/11/2015
108,70 Act. Sect. Santé-Pharmacie
18/11/2015
109,45 Act. Sect. Santé-Pharmacie
17/11/2015
108,44 Act. Sect. Santé-Pharmacie
16/11/2015
106,63 Act. Sect. Santé-Pharmacie
15/11/2015
106,11 Act. Sect. Santé-Pharmacie
14/11/2015
106,11 Act. Sect. Santé-Pharmacie
13/11/2015
106,11 Act. Sect. Santé-Pharmacie
12/11/2015
106,70 Act. Sect. Santé-Pharmacie
11/11/2015
108,39 Act. Sect. Santé-Pharmacie
10/11/2015
108,52 Act. Sect. Santé-Pharmacie
09/11/2015
108,05 Act. Sect. Santé-Pharmacie
08/11/2015
108,65 Act. Sect. Santé-Pharmacie
07/11/2015
108,65 Act. Sect. Santé-Pharmacie
06/11/2015
108,65 Act. Sect. Santé-Pharmacie
05/11/2015
108,61 Act. Sect. Santé-Pharmacie
04/11/2015
108,43 Act. Sect. Santé-Pharmacie
03/11/2015
108,08 Act. Sect. Santé-Pharmacie
02/11/2015
107,57 Act. Sect. Santé-Pharmacie
01/11/2015
106,57 Act. Sect. Santé-Pharmacie
31/10/2015
106,57 Act. Sect. Santé-Pharmacie
30/10/2015
106,57 Act. Sect. Santé-Pharmacie
29/10/2015
107,11 Act. Sect. Santé-Pharmacie
28/10/2015
106,36 Act. Sect. Santé-Pharmacie
27/10/2015
105,11 Act. Sect. Santé-Pharmacie
26/10/2015
104,34 Act. Sect. Santé-Pharmacie
25/10/2015
103,89 Act. Sect. Santé-Pharmacie
24/10/2015
103,89 Act. Sect. Santé-Pharmacie
23/10/2015
103,89 Act. Sect. Santé-Pharmacie
22/10/2015
101,07 Act. Sect. Santé-Pharmacie
21/10/2015
100,56 Act. Sect. Santé-Pharmacie
20/10/2015
101,78 Act. Sect. Santé-Pharmacie
19/10/2015
103,13 Act. Sect. Santé-Pharmacie
18/10/2015
102,32 Act. Sect. Santé-Pharmacie
17/10/2015
102,32 Act. Sect. Santé-Pharmacie
16/10/2015
102,32 Act. Sect. Santé-Pharmacie
15/10/2015
100,59 Act. Sect. Santé-Pharmacie
14/10/2015
98,98 Act. Sect. Santé-Pharmacie
13/10/2015
99,87 Act. Sect. Santé-Pharmacie
12/10/2015
100,66 Act. Sect. Santé-Pharmacie
11/10/2015
100,63 Act. Sect. Santé-Pharmacie
10/10/2015
100,63 Act. Sect. Santé-Pharmacie
09/10/2015
100,63 Act. Sect. Santé-Pharmacie
08/10/2015
100,82 Act. Sect. Santé-Pharmacie
07/10/2015
100,71 Act. Sect. Santé-Pharmacie
06/10/2015
101,38 Act. Sect. Santé-Pharmacie
05/10/2015
102,67 Act. Sect. Santé-Pharmacie
04/10/2015
101,31 Act. Sect. Santé-Pharmacie
03/10/2015
101,31 Act. Sect. Santé-Pharmacie
02/10/2015
101,31 Act. Sect. Santé-Pharmacie
01/10/2015
100,49 Act. Sect. Santé-Pharmacie
30/09/2015
99,98 Act. Sect. Santé-Pharmacie
29/09/2015
98,06 Act. Sect. Santé-Pharmacie
28/09/2015
99,51 Act. Sect. Santé-Pharmacie
27/09/2015
102,78 Act. Sect. Santé-Pharmacie
26/09/2015
102,78 Act. Sect. Santé-Pharmacie
25/09/2015
102,78 Act. Sect. Santé-Pharmacie
24/09/2015
102,91 Act. Sect. Santé-Pharmacie
23/09/2015
104,69 Act. Sect. Santé-Pharmacie
22/09/2015
104,80 Act. Sect. Santé-Pharmacie
21/09/2015
106,63 Act. Sect. Santé-Pharmacie
20/09/2015
106,16 Act. Sect. Santé-Pharmacie
19/09/2015
106,16 Act. Sect. Santé-Pharmacie
18/09/2015
106,16 Act. Sect. Santé-Pharmacie
17/09/2015
107,20 Act. Sect. Santé-Pharmacie
16/09/2015
107,01 Act. Sect. Santé-Pharmacie
15/09/2015
106,24 Act. Sect. Santé-Pharmacie
14/09/2015
105,44 Act. Sect. Santé-Pharmacie
13/09/2015
105,93 Act. Sect. Santé-Pharmacie
12/09/2015
105,93 Act. Sect. Santé-Pharmacie
11/09/2015
105,93 Act. Sect. Santé-Pharmacie
10/09/2015
106,15 Act. Sect. Santé-Pharmacie
09/09/2015
106,54 Act. Sect. Santé-Pharmacie
08/09/2015
106,56 Act. Sect. Santé-Pharmacie
07/09/2015
105,21 Act. Sect. Santé-Pharmacie
06/09/2015
105,24 Act. Sect. Santé-Pharmacie
05/09/2015
105,24 Act. Sect. Santé-Pharmacie
04/09/2015
105,24 Act. Sect. Santé-Pharmacie
03/09/2015
106,39 Act. Sect. Santé-Pharmacie
02/09/2015
105,06 Act. Sect. Santé-Pharmacie
01/09/2015
104,18 Act. Sect. Santé-Pharmacie
31/08/2015
107,07 Act. Sect. Santé-Pharmacie
30/08/2015
107,63 Act. Sect. Santé-Pharmacie
29/08/2015
107,63 Act. Sect. Santé-Pharmacie
28/08/2015
107,63 Act. Sect. Santé-Pharmacie
27/08/2015
107,20 Act. Sect. Santé-Pharmacie
26/08/2015
103,66 Act. Sect. Santé-Pharmacie
25/08/2015
102,51 Act. Sect. Santé-Pharmacie
24/08/2015
101,70 Act. Sect. Santé-Pharmacie
23/08/2015
106,71 Act. Sect. Santé-Pharmacie
22/08/2015
106,71 Act. Sect. Santé-Pharmacie
21/08/2015
106,71 Act. Sect. Santé-Pharmacie
20/08/2015
110,74 Act. Sect. Santé-Pharmacie
19/08/2015
113,61 Act. Sect. Santé-Pharmacie
18/08/2015
114,62 Act. Sect. Santé-Pharmacie
17/08/2015
113,99 Act. Sect. Santé-Pharmacie
16/08/2015
112,89 Act. Sect. Santé-Pharmacie
15/08/2015
112,89 Act. Sect. Santé-Pharmacie
14/08/2015
112,89 Act. Sect. Santé-Pharmacie
13/08/2015
113,00 Act. Sect. Santé-Pharmacie
12/08/2015
112,38 Act. Sect. Santé-Pharmacie
11/08/2015
114,27 Act. Sect. Santé-Pharmacie
10/08/2015
115,53 Act. Sect. Santé-Pharmacie
09/08/2015
114,97 Act. Sect. Santé-Pharmacie
08/08/2015
114,97 Act. Sect. Santé-Pharmacie
07/08/2015
114,97 Act. Sect. Santé-Pharmacie
06/08/2015
116,50 Act. Sect. Santé-Pharmacie
05/08/2015
118,19 Act. Sect. Santé-Pharmacie
04/08/2015
116,90 Act. Sect. Santé-Pharmacie
03/08/2015
116,98 Act. Sect. Santé-Pharmacie
02/08/2015
116,14 Act. Sect. Santé-Pharmacie
01/08/2015
116,14 Act. Sect. Santé-Pharmacie
31/07/2015
116,14 Act. Sect. Santé-Pharmacie
30/07/2015
115,96 Act. Sect. Santé-Pharmacie
29/07/2015
115,71 Act. Sect. Santé-Pharmacie
28/07/2015
114,74 Act. Sect. Santé-Pharmacie
27/07/2015
113,46 Act. Sect. Santé-Pharmacie
26/07/2015
115,42 Act. Sect. Santé-Pharmacie
25/07/2015
115,42 Act. Sect. Santé-Pharmacie
24/07/2015
115,42 Act. Sect. Santé-Pharmacie
23/07/2015
116,77 Act. Sect. Santé-Pharmacie
22/07/2015
117,22 Act. Sect. Santé-Pharmacie
21/07/2015
117,50 Act. Sect. Santé-Pharmacie
20/07/2015
118,61 Act. Sect. Santé-Pharmacie
19/07/2015
118,24 Act. Sect. Santé-Pharmacie
18/07/2015
118,24 Act. Sect. Santé-Pharmacie
17/07/2015
118,24 Act. Sect. Santé-Pharmacie
16/07/2015
117,85 Act. Sect. Santé-Pharmacie
15/07/2015
116,48 Act. Sect. Santé-Pharmacie
14/07/2015
115,60 Act. Sect. Santé-Pharmacie
13/07/2015
114,49 Act. Sect. Santé-Pharmacie
12/07/2015
112,14 Act. Sect. Santé-Pharmacie
11/07/2015
112,14 Act. Sect. Santé-Pharmacie
10/07/2015
112,14 Act. Sect. Santé-Pharmacie
09/07/2015
111,13 Act. Sect. Santé-Pharmacie
08/07/2015
110,13 Act. Sect. Santé-Pharmacie
07/07/2015
111,11 Act. Sect. Santé-Pharmacie
06/07/2015
110,87 Act. Sect. Santé-Pharmacie
05/07/2015
110,87 Act. Sect. Santé-Pharmacie
04/07/2015
110,87 Act. Sect. Santé-Pharmacie
03/07/2015
110,87 Act. Sect. Santé-Pharmacie
02/07/2015
111,13 Act. Sect. Santé-Pharmacie
01/07/2015
111,14 Act. Sect. Santé-Pharmacie
30/06/2015
109,75 Act. Sect. Santé-Pharmacie
29/06/2015
110,06 Act. Sect. Santé-Pharmacie
28/06/2015
112,05 Act. Sect. Santé-Pharmacie
27/06/2015
112,05 Act. Sect. Santé-Pharmacie
26/06/2015
112,05 Act. Sect. Santé-Pharmacie
25/06/2015
112,02 Act. Sect. Santé-Pharmacie
24/06/2015
112,17 Act. Sect. Santé-Pharmacie
23/06/2015
112,32 Act. Sect. Santé-Pharmacie
22/06/2015
111,13 Act. Sect. Santé-Pharmacie
21/06/2015
109,92 Act. Sect. Santé-Pharmacie
20/06/2015
109,92 Act. Sect. Santé-Pharmacie
19/06/2015
109,92 Act. Sect. Santé-Pharmacie
18/06/2015
109,55 Act. Sect. Santé-Pharmacie
17/06/2015
109,40 Act. Sect. Santé-Pharmacie
16/06/2015
109,73 Act. Sect. Santé-Pharmacie
15/06/2015
108,99 Act. Sect. Santé-Pharmacie
14/06/2015
110,08 Act. Sect. Santé-Pharmacie
13/06/2015
110,08 Act. Sect. Santé-Pharmacie
12/06/2015
110,08 Act. Sect. Santé-Pharmacie
11/06/2015
110,96 Act. Sect. Santé-Pharmacie
10/06/2015
109,93 Act. Sect. Santé-Pharmacie
09/06/2015
108,99 Act. Sect. Santé-Pharmacie
08/06/2015
109,83 Act. Sect. Santé-Pharmacie
07/06/2015
110,58 Act. Sect. Santé-Pharmacie
06/06/2015
110,58 Act. Sect. Santé-Pharmacie
05/06/2015
110,58 Act. Sect. Santé-Pharmacie
04/06/2015
110,59 Act. Sect. Santé-Pharmacie
03/06/2015
111,67 Act. Sect. Santé-Pharmacie
02/06/2015
112,38 Act. Sect. Santé-Pharmacie
01/06/2015
113,96 Act. Sect. Santé-Pharmacie
31/05/2015
113,40 Act. Sect. Santé-Pharmacie
30/05/2015
113,40 Act. Sect. Santé-Pharmacie
29/05/2015
113,40 Act. Sect. Santé-Pharmacie
28/05/2015
114,54 Act. Sect. Santé-Pharmacie
27/05/2015
114,59 Act. Sect. Santé-Pharmacie
26/05/2015
113,26 Act. Sect. Santé-Pharmacie
25/05/2015
113,29 Act. Sect. Santé-Pharmacie
24/05/2015
113,24 Act. Sect. Santé-Pharmacie
23/05/2015
113,24 Act. Sect. Santé-Pharmacie
22/05/2015
113,24 Act. Sect. Santé-Pharmacie
21/05/2015
112,87 Act. Sect. Santé-Pharmacie
20/05/2015
112,51 Act. Sect. Santé-Pharmacie
19/05/2015
111,92 Act. Sect. Santé-Pharmacie
18/05/2015
109,96 Act. Sect. Santé-Pharmacie
17/05/2015
109,02 Act. Sect. Santé-Pharmacie
16/05/2015
109,02 Act. Sect. Santé-Pharmacie
15/05/2015
109,02 Act. Sect. Santé-Pharmacie
14/05/2015
108,65 Act. Sect. Santé-Pharmacie
13/05/2015
108,57 Act. Sect. Santé-Pharmacie
12/05/2015
108,96 Act. Sect. Santé-Pharmacie
11/05/2015
110,01 Act. Sect. Santé-Pharmacie
10/05/2015
108,82 Act. Sect. Santé-Pharmacie
09/05/2015
108,82 Act. Sect. Santé-Pharmacie
08/05/2015
108,82 Act. Sect. Santé-Pharmacie
07/05/2015
107,04 Act. Sect. Santé-Pharmacie
06/05/2015
107,04 Act. Sect. Santé-Pharmacie
05/05/2015
108,33 Act. Sect. Santé-Pharmacie
04/05/2015
109,46 Act. Sect. Santé-Pharmacie
03/05/2015
108,58 Act. Sect. Santé-Pharmacie
02/05/2015
108,58 Act. Sect. Santé-Pharmacie
01/05/2015
108,58 Act. Sect. Santé-Pharmacie
30/04/2015
108,50 Act. Sect. Santé-Pharmacie
29/04/2015
110,04 Act. Sect. Santé-Pharmacie
28/04/2015
112,10 Act. Sect. Santé-Pharmacie
27/04/2015
113,92 Act. Sect. Santé-Pharmacie
26/04/2015
114,70 Act. Sect. Santé-Pharmacie
25/04/2015
114,70 Act. Sect. Santé-Pharmacie
24/04/2015
114,70 Act. Sect. Santé-Pharmacie
23/04/2015
115,05 Act. Sect. Santé-Pharmacie
22/04/2015
115,29 Act. Sect. Santé-Pharmacie
21/04/2015
115,23 Act. Sect. Santé-Pharmacie
20/04/2015
114,17 Act. Sect. Santé-Pharmacie
19/04/2015
113,51 Act. Sect. Santé-Pharmacie
18/04/2015
113,51 Act. Sect. Santé-Pharmacie
17/04/2015
113,51 Act. Sect. Santé-Pharmacie
16/04/2015
115,37 Act. Sect. Santé-Pharmacie
15/04/2015
116,14 Act. Sect. Santé-Pharmacie
14/04/2015
115,87 Act. Sect. Santé-Pharmacie
13/04/2015
116,50 Act. Sect. Santé-Pharmacie
12/04/2015
116,21 Act. Sect. Santé-Pharmacie
11/04/2015
116,21 Act. Sect. Santé-Pharmacie
10/04/2015
116,21 Act. Sect. Santé-Pharmacie
09/04/2015
114,21 Act. Sect. Santé-Pharmacie
08/04/2015
112,71 Act. Sect. Santé-Pharmacie
07/04/2015
111,65 Act. Sect. Santé-Pharmacie
06/04/2015
110,67 Act. Sect. Santé-Pharmacie
05/04/2015
110,73 Act. Sect. Santé-Pharmacie
04/04/2015
110,73 Act. Sect. Santé-Pharmacie
03/04/2015
110,73 Act. Sect. Santé-Pharmacie
02/04/2015
110,73 Act. Sect. Santé-Pharmacie
01/04/2015
111,19 Act. Sect. Santé-Pharmacie
31/03/2015
111,72 Act. Sect. Santé-Pharmacie
30/03/2015
112,00 Act. Sect. Santé-Pharmacie
29/03/2015
110,61 Act. Sect. Santé-Pharmacie
28/03/2015
110,61 Act. Sect. Santé-Pharmacie
27/03/2015
110,61 Act. Sect. Santé-Pharmacie
26/03/2015
109,61 Act. Sect. Santé-Pharmacie
25/03/2015
110,48 Act. Sect. Santé-Pharmacie
24/03/2015
112,63 Act. Sect. Santé-Pharmacie
23/03/2015
112,92 Act. Sect. Santé-Pharmacie
22/03/2015
114,15 Act. Sect. Santé-Pharmacie
21/03/2015
114,15 Act. Sect. Santé-Pharmacie
20/03/2015
114,15 Act. Sect. Santé-Pharmacie
19/03/2015
114,08 Act. Sect. Santé-Pharmacie
18/03/2015
113,22 Act. Sect. Santé-Pharmacie
17/03/2015
112,55 Act. Sect. Santé-Pharmacie
16/03/2015
113,05 Act. Sect. Santé-Pharmacie
15/03/2015
111,74 Act. Sect. Santé-Pharmacie
14/03/2015
111,74 Act. Sect. Santé-Pharmacie
13/03/2015
111,74 Act. Sect. Santé-Pharmacie
12/03/2015
110,80 Act. Sect. Santé-Pharmacie
11/03/2015
109,99 Act. Sect. Santé-Pharmacie
10/03/2015
108,62 Act. Sect. Santé-Pharmacie
09/03/2015
108,51 Act. Sect. Santé-Pharmacie
08/03/2015
108,37 Act. Sect. Santé-Pharmacie
07/03/2015
108,37 Act. Sect. Santé-Pharmacie
06/03/2015
108,37 Act. Sect. Santé-Pharmacie
05/03/2015
108,16 Act. Sect. Santé-Pharmacie
04/03/2015
107,05 Act. Sect. Santé-Pharmacie
03/03/2015
106,18 Act. Sect. Santé-Pharmacie
02/03/2015
106,63 Act. Sect. Santé-Pharmacie
01/03/2015
106,40 Act. Sect. Santé-Pharmacie
28/02/2015
106,40 Act. Sect. Santé-Pharmacie
27/02/2015
106,40 Act. Sect. Santé-Pharmacie
26/02/2015
106,12 Act. Sect. Santé-Pharmacie
25/02/2015
105,20 Act. Sect. Santé-Pharmacie
24/02/2015
105,23 Act. Sect. Santé-Pharmacie
23/02/2015
105,23 Act. Sect. Santé-Pharmacie
22/02/2015
104,14 Act. Sect. Santé-Pharmacie
21/02/2015
104,14 Act. Sect. Santé-Pharmacie
20/02/2015
104,14 Act. Sect. Santé-Pharmacie
19/02/2015
103,45 Act. Sect. Santé-Pharmacie
18/02/2015
103,07 Act. Sect. Santé-Pharmacie
17/02/2015
102,54 Act. Sect. Santé-Pharmacie
16/02/2015
102,13 Act. Sect. Santé-Pharmacie
15/02/2015
102,15 Act. Sect. Santé-Pharmacie
14/02/2015
102,15 Act. Sect. Santé-Pharmacie
13/02/2015
102,15 Act. Sect. Santé-Pharmacie
12/02/2015
101,70 Act. Sect. Santé-Pharmacie
11/02/2015
101,52 Act. Sect. Santé-Pharmacie
10/02/2015
101,43 Act. Sect. Santé-Pharmacie
09/02/2015
100,78 Act. Sect. Santé-Pharmacie
08/02/2015
100,95 Act. Sect. Santé-Pharmacie
07/02/2015
100,95 Act. Sect. Santé-Pharmacie
06/02/2015
100,95 Act. Sect. Santé-Pharmacie
05/02/2015
100,68 Act. Sect. Santé-Pharmacie
04/02/2015
100,14 Act. Sect. Santé-Pharmacie
03/02/2015
100,21 Act. Sect. Santé-Pharmacie
02/02/2015
100,70 Act. Sect. Santé-Pharmacie
01/02/2015
101,21 Act. Sect. Santé-Pharmacie
31/01/2015
101,21 Act. Sect. Santé-Pharmacie
30/01/2015
101,21 Act. Sect. Santé-Pharmacie
29/01/2015
101,79 Act. Sect. Santé-Pharmacie
28/01/2015
101,72 Act. Sect. Santé-Pharmacie
27/01/2015
102,13 Act. Sect. Santé-Pharmacie
26/01/2015
102,86 Act. Sect. Santé-Pharmacie
25/01/2015
102,31 Act. Sect. Santé-Pharmacie
24/01/2015
102,31 Act. Sect. Santé-Pharmacie
23/01/2015
102,31 Act. Sect. Santé-Pharmacie
22/01/2015
100,00 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
22/01/2018
114,10 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
21/01/2018
113,40 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
20/01/2018
113,40 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
19/01/2018
113,40 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
18/01/2018
113,02 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
17/01/2018
113,43 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
16/01/2018
112,53 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
15/01/2018
111,96 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
14/01/2018
113,01 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
13/01/2018
113,01 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
12/01/2018
113,01 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
11/01/2018
113,34 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
10/01/2018
113,36 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
09/01/2018
114,18 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
08/01/2018
112,95 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
07/01/2018
112,74 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
06/01/2018
112,74 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
05/01/2018
112,74 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
04/01/2018
111,50 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
03/01/2018
111,51 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
02/01/2018
110,23 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
01/01/2018
109,93 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
31/12/2017
109,93 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
30/12/2017
109,93 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
29/12/2017
109,93 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
28/12/2017
110,85 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
27/12/2017
111,02 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
26/12/2017
111,11 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
25/12/2017
110,99 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
24/12/2017
110,99 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
23/12/2017
110,99 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
22/12/2017
110,99 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
21/12/2017
111,32 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
20/12/2017
111,49 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
19/12/2017
112,04 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
18/12/2017
112,60 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
17/12/2017
111,99 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
16/12/2017
111,99 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
15/12/2017
111,99 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
14/12/2017
110,78 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
13/12/2017
112,66 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
12/12/2017
112,04 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
11/12/2017
111,32 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
10/12/2017
111,28 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
09/12/2017
111,28 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
08/12/2017
111,28 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
07/12/2017
109,82 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
06/12/2017
109,60 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
05/12/2017
109,64 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
04/12/2017
109,93 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
03/12/2017
110,68 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
02/12/2017
110,68 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
01/12/2017
110,68 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
30/11/2017
111,34 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
29/11/2017
110,87 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
28/11/2017
110,05 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
27/11/2017
108,88 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
26/11/2017
109,61 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
25/11/2017
109,61 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
24/11/2017
109,61 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
23/11/2017
109,68 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
22/11/2017
110,45 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
21/11/2017
110,54 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
20/11/2017
109,22 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
19/11/2017
109,18 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
18/11/2017
109,18 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
17/11/2017
109,18 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
16/11/2017
109,64 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
15/11/2017
107,88 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
14/11/2017
109,02 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
13/11/2017
110,12 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
12/11/2017
110,21 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
11/11/2017
110,21 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
10/11/2017
110,21 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
09/11/2017
111,00 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
08/11/2017
111,70 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
07/11/2017
111,80 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
06/11/2017
111,61 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
05/11/2017
111,11 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
04/11/2017
111,11 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
03/11/2017
111,11 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
02/11/2017
110,59 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
01/11/2017
111,32 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
31/10/2017
110,85 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
30/10/2017
111,17 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
29/10/2017
111,91 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
28/10/2017
111,91 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
27/10/2017
111,91 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
26/10/2017
110,57 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
25/10/2017
111,30 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
24/10/2017
112,06 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
23/10/2017
113,12 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
22/10/2017
112,61 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
21/10/2017
112,61 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
20/10/2017
112,61 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
19/10/2017
112,70 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
18/10/2017
112,93 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
17/10/2017
112,60 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
16/10/2017
111,46 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
15/10/2017
111,54 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
14/10/2017
111,54 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
13/10/2017
111,54 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
12/10/2017
111,30 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
11/10/2017
111,68 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
10/10/2017
111,73 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
09/10/2017
112,01 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
08/10/2017
112,90 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
07/10/2017
112,90 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
06/10/2017
112,90 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
05/10/2017
112,58 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
04/10/2017
112,37 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
03/10/2017
112,25 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
02/10/2017
110,31 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
01/10/2017
110,31 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
30/09/2017
110,31 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
29/09/2017
110,31 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
28/09/2017
110,31 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
27/09/2017
110,40 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
26/09/2017
110,17 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
25/09/2017
110,00 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
24/09/2017
109,24 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
23/09/2017
109,24 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
22/09/2017
109,24 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
21/09/2017
109,50 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
20/09/2017
109,13 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
19/09/2017
109,27 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
18/09/2017
109,92 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
17/09/2017
109,89 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
16/09/2017
109,89 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
15/09/2017
109,89 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
14/09/2017
110,80 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
13/09/2017
109,97 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
12/09/2017
110,84 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
11/09/2017
110,00 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
10/09/2017
108,69 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
09/09/2017
108,69 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
08/09/2017
108,69 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
07/09/2017
109,04 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
06/09/2017
108,28 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
05/09/2017
108,18 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
04/09/2017
108,33 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
03/09/2017
108,32 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
02/09/2017
108,32 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
01/09/2017
108,32 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
31/08/2017
109,07 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
30/08/2017
106,60 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
29/08/2017
105,26 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
28/08/2017
106,25 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
27/08/2017
106,77 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
26/08/2017
106,77 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
25/08/2017
106,77 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
24/08/2017
106,67 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
23/08/2017
106,50 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
22/08/2017
107,24 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
21/08/2017
106,32 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
20/08/2017
106,26 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
19/08/2017
106,26 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
18/08/2017
106,26 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
17/08/2017
107,17 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
16/08/2017
107,78 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
15/08/2017
107,21 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
14/08/2017
106,72 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
13/08/2017
106,48 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
12/08/2017
106,48 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
11/08/2017
106,48 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
10/08/2017
106,52 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
09/08/2017
107,65 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
08/08/2017
106,90 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
07/08/2017
107,56 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
06/08/2017
106,88 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
05/08/2017
106,88 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
04/08/2017
106,88 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
03/08/2017
107,33 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
02/08/2017
107,64 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
01/08/2017
107,97 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
31/07/2017
108,91 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
30/07/2017
108,81 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
29/07/2017
108,81 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
28/07/2017
108,81 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
27/07/2017
108,83 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
26/07/2017
110,17 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
25/07/2017
110,01 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
24/07/2017
110,89 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
23/07/2017
111,21 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
22/07/2017
111,21 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
21/07/2017
111,21 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
20/07/2017
112,92 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
19/07/2017
111,72 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
18/07/2017
110,87 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
17/07/2017
111,72 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
16/07/2017
112,43 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
15/07/2017
112,43 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
14/07/2017
112,43 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
13/07/2017
111,72 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
12/07/2017
111,51 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
11/07/2017
110,72 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
10/07/2017
111,13 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
09/07/2017
111,13 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
08/07/2017
111,13 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
07/07/2017
111,13 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
06/07/2017
111,10 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
05/07/2017
112,90 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
04/07/2017
112,26 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
03/07/2017
112,28 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
02/07/2017
111,84 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
01/07/2017
111,84 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
30/06/2017
111,84 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
29/06/2017
112,25 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
28/06/2017
113,72 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
27/06/2017
114,36 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
26/06/2017
116,21 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
25/06/2017
116,49 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
24/06/2017
116,49 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
23/06/2017
116,49 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
22/06/2017
116,60 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
21/06/2017
115,34 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
20/06/2017
114,24 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
19/06/2017
113,74 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
18/06/2017
112,99 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
17/06/2017
112,99 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
16/06/2017
112,99 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
15/06/2017
112,62 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
14/06/2017
112,69 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
13/06/2017
111,89 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
12/06/2017
111,47 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
11/06/2017
112,14 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
10/06/2017
112,14 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
09/06/2017
112,14 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
08/06/2017
111,29 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
07/06/2017
111,66 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
06/06/2017
111,28 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
05/06/2017
112,10 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
04/06/2017
112,67 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
03/06/2017
112,67 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
02/06/2017
112,67 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
01/06/2017
111,77 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
31/05/2017
110,73 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
30/05/2017
110,55 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
29/05/2017
110,51 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
28/05/2017
110,46 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
27/05/2017
110,46 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
26/05/2017
110,46 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
25/05/2017
110,55 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
24/05/2017
110,38 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
23/05/2017
110,10 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
22/05/2017
109,65 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
21/05/2017
110,01 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
20/05/2017
110,01 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
19/05/2017
110,01 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
18/05/2017
110,11 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
17/05/2017
110,18 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
16/05/2017
111,86 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
15/05/2017
112,65 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
14/05/2017
113,11 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
13/05/2017
113,11 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
12/05/2017
113,11 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
11/05/2017
112,74 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
10/05/2017
112,50 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
09/05/2017
112,64 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
08/05/2017
111,97 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
07/05/2017
112,21 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
06/05/2017
112,21 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
05/05/2017
112,21 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
04/05/2017
112,49 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
03/05/2017
111,92 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
02/05/2017
112,08 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
01/05/2017
111,43 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
30/04/2017
111,29 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
29/04/2017
111,29 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
28/04/2017
111,29 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
27/04/2017
111,66 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
26/04/2017
111,00 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
25/04/2017
110,65 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
24/04/2017
110,45 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
23/04/2017
110,55 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
22/04/2017
110,55 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
21/04/2017
110,55 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
20/04/2017
110,59 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
19/04/2017
110,36 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
18/04/2017
110,55 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
17/04/2017
112,25 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
16/04/2017
111,79 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
15/04/2017
111,79 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
14/04/2017
111,79 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
13/04/2017
111,86 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
12/04/2017
112,30 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
11/04/2017
112,13 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
10/04/2017
112,45 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
09/04/2017
112,05 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
08/04/2017
112,05 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
07/04/2017
112,05 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
06/04/2017
111,67 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
05/04/2017
111,62 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
04/04/2017
112,25 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
03/04/2017
111,97 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
02/04/2017
111,69 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
01/04/2017
111,69 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
31/03/2017
111,69 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
30/03/2017
111,67 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
29/03/2017
111,52 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
28/03/2017
110,52 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
27/03/2017
110,06 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
26/03/2017
110,40 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
25/03/2017
110,40 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
24/03/2017
110,40 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
23/03/2017
110,53 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
22/03/2017
110,33 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
21/03/2017
110,44 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
20/03/2017
111,77 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
19/03/2017
112,04 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
18/03/2017
112,04 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
17/03/2017
112,04 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
16/03/2017
112,54 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
15/03/2017
113,91 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
14/03/2017
112,95 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
13/03/2017
112,91 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
12/03/2017
113,45 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
11/03/2017
113,45 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
10/03/2017
113,45 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
09/03/2017
113,36 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
08/03/2017
112,80 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
07/03/2017
112,47 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
06/03/2017
113,14 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
05/03/2017
113,91 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
04/03/2017
113,91 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
03/03/2017
113,91 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
02/03/2017
114,11 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
01/03/2017
113,83 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
28/02/2017
112,35 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
27/02/2017
112,55 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
26/02/2017
111,93 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
25/02/2017
111,93 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
24/02/2017
111,93 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
23/02/2017
112,05 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
22/02/2017
112,02 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
21/02/2017
111,84 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
20/02/2017
110,60 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
19/02/2017
110,33 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
18/02/2017
110,33 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
17/02/2017
110,33 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
16/02/2017
110,21 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
15/02/2017
110,88 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
14/02/2017
109,00 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
13/02/2017
108,70 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
12/02/2017
108,11 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
11/02/2017
108,11 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
10/02/2017
108,11 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
09/02/2017
107,27 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
08/02/2017
106,96 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
07/02/2017
106,73 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
06/02/2017
106,25 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
05/02/2017
106,10 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
04/02/2017
106,10 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
03/02/2017
106,10 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
02/02/2017
104,82 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
01/02/2017
105,03 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
31/01/2017
104,67 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
30/01/2017
104,81 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
29/01/2017
104,68 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
28/01/2017
104,68 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
27/01/2017
104,68 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
26/01/2017
103,89 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
25/01/2017
103,74 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
24/01/2017
102,70 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
23/01/2017
103,59 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
22/01/2017
104,80 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
21/01/2017
104,80 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
20/01/2017
104,80 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
19/01/2017
104,64 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
18/01/2017
105,54 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
17/01/2017
105,28 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
16/01/2017
106,47 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
15/01/2017
106,03 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
14/01/2017
106,03 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
13/01/2017
106,03 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
12/01/2017
105,45 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
11/01/2017
107,20 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
10/01/2017
107,90 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
09/01/2017
107,92 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
08/01/2017
106,87 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
07/01/2017
106,87 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
06/01/2017
106,87 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
05/01/2017
107,80 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
04/01/2017
107,42 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
03/01/2017
107,03 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
02/01/2017
105,43 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
01/01/2017
104,54 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
31/12/2016
104,54 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
30/12/2016
104,54 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
29/12/2016
105,46 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
28/12/2016
105,65 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
27/12/2016
105,80 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
26/12/2016
105,69 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
25/12/2016
105,63 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
24/12/2016
105,63 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
23/12/2016
105,63 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
22/12/2016
105,06 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
21/12/2016
105,09 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
20/12/2016
105,49 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
19/12/2016
105,58 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
18/12/2016
105,60 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
17/12/2016
105,60 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
16/12/2016
105,60 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
15/12/2016
105,56 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
14/12/2016
103,28 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
13/12/2016
104,06 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
12/12/2016
103,02 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
11/12/2016
103,00 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
10/12/2016
103,00 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
09/12/2016
103,00 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
08/12/2016
99,66 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
07/12/2016
100,05 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
06/12/2016
100,73 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
05/12/2016
100,80 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
04/12/2016
101,33 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
03/12/2016
101,33 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
02/12/2016
101,33 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
01/12/2016
101,19 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
30/11/2016
102,04 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
29/11/2016
103,56 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
28/11/2016
102,86 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
27/11/2016
103,54 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
26/11/2016
103,54 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
25/11/2016
103,54 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
24/11/2016
103,22 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
23/11/2016
102,51 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
22/11/2016
102,35 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
21/11/2016
103,80 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
20/11/2016
103,57 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
19/11/2016
103,57 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
18/11/2016
103,57 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
17/11/2016
104,05 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
16/11/2016
103,67 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
15/11/2016
103,53 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
14/11/2016
103,35 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
13/11/2016
102,71 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
12/11/2016
102,71 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
11/11/2016
102,71 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
10/11/2016
104,05 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
09/11/2016
102,00 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
08/11/2016
98,76 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
07/11/2016
98,47 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
06/11/2016
96,46 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
05/11/2016
96,46 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
04/11/2016
96,46 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
03/11/2016
96,51 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
02/11/2016
97,12 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
01/11/2016
98,06 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
31/10/2016
99,09 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
30/10/2016
99,78 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
29/10/2016
99,78 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
28/10/2016
99,78 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
27/10/2016
101,50 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
26/10/2016
101,22 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
25/10/2016
102,21 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
24/10/2016
102,68 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
23/10/2016
102,97 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
22/10/2016
102,97 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
21/10/2016
102,97 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
20/10/2016
102,98 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
19/10/2016
102,76 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
18/10/2016
102,83 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
17/10/2016
101,79 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
16/10/2016
102,13 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
15/10/2016
102,13 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
14/10/2016
102,13 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
13/10/2016
102,23 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
12/10/2016
102,39 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
11/10/2016
102,73 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
10/10/2016
104,16 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
09/10/2016
103,96 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
08/10/2016
103,96 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
07/10/2016
103,96 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
06/10/2016
103,50 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
05/10/2016
103,83 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
04/10/2016
104,17 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
03/10/2016
103,64 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
02/10/2016
104,42 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
01/10/2016
104,42 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
30/09/2016
104,42 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
29/09/2016
103,33 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
28/09/2016
104,93 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
27/09/2016
104,98 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
26/09/2016
104,07 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
25/09/2016
105,67 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
24/09/2016
105,67 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
23/09/2016
105,67 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
22/09/2016
105,85 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
21/09/2016
105,72 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
20/09/2016
104,67 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
19/09/2016
104,46 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
18/09/2016
103,88 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
17/09/2016
103,88 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
16/09/2016
103,88 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
15/09/2016
103,55 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
14/09/2016
103,15 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
13/09/2016
102,76 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
12/09/2016
103,92 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
11/09/2016
102,53 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
10/09/2016
102,53 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
09/09/2016
102,53 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
08/09/2016
104,34 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
07/09/2016
104,83 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
06/09/2016
105,50 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
05/09/2016
104,86 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
04/09/2016
104,50 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
03/09/2016
104,50 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
02/09/2016
104,50 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
01/09/2016
104,46 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
31/08/2016
104,86 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
30/08/2016
105,07 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
29/08/2016
105,29 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
28/08/2016
104,29 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
27/08/2016
104,29 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
26/08/2016
104,29 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
25/08/2016
104,12 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
24/08/2016
105,26 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
23/08/2016
105,86 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
22/08/2016
105,97 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
21/08/2016
105,39 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
20/08/2016
105,39 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
19/08/2016
105,39 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
18/08/2016
105,73 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
17/08/2016
106,16 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
16/08/2016
106,09 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
15/08/2016
108,05 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
14/08/2016
108,06 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
13/08/2016
108,06 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
12/08/2016
108,06 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
11/08/2016
108,27 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
10/08/2016
107,42 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
09/08/2016
108,89 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
08/08/2016
108,20 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
07/08/2016
108,54 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
06/08/2016
108,54 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
05/08/2016
108,54 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
04/08/2016
108,80 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
03/08/2016
108,37 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
02/08/2016
108,91 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
01/08/2016
109,68 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
31/07/2016
109,63 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
30/07/2016
109,63 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
29/07/2016
109,63 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
28/07/2016
109,04 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
27/07/2016
109,94 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
26/07/2016
109,65 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
25/07/2016
109,73 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
24/07/2016
109,52 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
23/07/2016
109,52 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
22/07/2016
109,52 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
21/07/2016
109,32 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
20/07/2016
109,28 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
19/07/2016
108,01 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
18/07/2016
108,14 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
17/07/2016
107,41 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
16/07/2016
107,41 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
15/07/2016
107,41 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
14/07/2016
107,30 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
13/07/2016
107,86 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
12/07/2016
107,48 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
11/07/2016
107,63 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
10/07/2016
107,21 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
09/07/2016
107,21 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
08/07/2016
107,21 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
07/07/2016
106,32 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
06/07/2016
106,29 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
05/07/2016
105,06 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
04/07/2016
105,43 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
03/07/2016
105,35 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
02/07/2016
105,35 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
01/07/2016
105,35 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
30/06/2016
104,99 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
29/06/2016
104,15 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
28/06/2016
102,03 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
27/06/2016
100,56 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
26/06/2016
101,25 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
25/06/2016
101,25 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
24/06/2016
101,25 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
23/06/2016
101,76 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
22/06/2016
101,59 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
21/06/2016
100,96 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
20/06/2016
100,79 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
19/06/2016
100,19 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
18/06/2016
100,19 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
17/06/2016
100,19 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
16/06/2016
101,32 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
15/06/2016
101,11 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
14/06/2016
101,40 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
13/06/2016
101,74 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
12/06/2016
102,42 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
11/06/2016
102,42 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
10/06/2016
102,42 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
09/06/2016
103,44 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
08/06/2016
103,63 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
07/06/2016
103,64 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
06/06/2016
103,84 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
05/06/2016
105,13 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
04/06/2016
105,13 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
03/06/2016
105,13 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
02/06/2016
104,68 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
01/06/2016
103,84 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
31/05/2016
103,71 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
30/05/2016
103,87 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
29/05/2016
103,52 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
28/05/2016
103,52 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
27/05/2016
103,52 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
26/05/2016
103,06 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
25/05/2016
103,21 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
24/05/2016
102,24 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
23/05/2016
100,51 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
22/05/2016
100,74 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
21/05/2016
100,74 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
20/05/2016
100,74 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
19/05/2016
99,89 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
18/05/2016
100,33 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
17/05/2016
99,76 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
16/05/2016
100,23 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
15/05/2016
99,16 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
14/05/2016
99,16 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
13/05/2016
99,16 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
12/05/2016
98,89 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
11/05/2016
99,47 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
10/05/2016
100,62 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
09/05/2016
99,61 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
08/05/2016
98,14 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
07/05/2016
98,14 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
06/05/2016
98,14 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
05/05/2016
98,62 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
04/05/2016
97,95 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
03/05/2016
98,59 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
02/05/2016
99,62 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
01/05/2016
100,07 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
30/04/2016
100,07 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
29/04/2016
100,07 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
28/04/2016
101,65 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
27/04/2016
102,54 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
26/04/2016
102,90 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
25/04/2016
103,66 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
24/04/2016
103,96 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
23/04/2016
103,96 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
22/04/2016
103,96 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
21/04/2016
103,21 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
20/04/2016
102,41 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
19/04/2016
102,50 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
18/04/2016
102,13 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
17/04/2016
101,58 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
16/04/2016
101,58 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
15/04/2016
101,58 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
14/04/2016
101,86 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
13/04/2016
101,06 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
12/04/2016
99,31 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
11/04/2016
98,93 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
10/04/2016
99,65 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
09/04/2016
99,65 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
08/04/2016
99,65 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
07/04/2016
99,82 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
06/04/2016
100,42 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
05/04/2016
97,68 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
04/04/2016
98,68 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
03/04/2016
96,95 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
02/04/2016
96,95 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
01/04/2016
96,95 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
31/03/2016
97,05 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
30/03/2016
97,69 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
29/03/2016
98,37 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
28/03/2016
98,04 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
27/03/2016
98,10 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
26/03/2016
98,10 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
25/03/2016
98,10 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
24/03/2016
98,10 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
23/03/2016
98,29 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
22/03/2016
98,45 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
21/03/2016
97,05 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
20/03/2016
96,54 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
19/03/2016
96,54 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
18/03/2016
96,54 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
17/03/2016
95,77 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
16/03/2016
98,38 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
15/03/2016
98,54 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
14/03/2016
100,16 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
13/03/2016
100,51 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
12/03/2016
100,51 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
11/03/2016
100,51 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
10/03/2016
100,91 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
09/03/2016
99,80 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
08/03/2016
99,28 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
07/03/2016
100,76 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
06/03/2016
100,01 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
05/03/2016
100,01 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
04/03/2016
100,01 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
03/03/2016
100,60 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
02/03/2016
101,52 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
01/03/2016
100,87 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
29/02/2016
99,10 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
28/02/2016
99,35 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
27/02/2016
99,35 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
26/02/2016
99,35 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
25/02/2016
99,24 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
24/02/2016
98,24 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
23/02/2016
98,22 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
22/02/2016
98,69 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
21/02/2016
97,07 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
20/02/2016
97,07 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
19/02/2016
97,07 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
18/02/2016
97,40 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
17/02/2016
97,05 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
16/02/2016
95,70 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
15/02/2016
94,51 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
14/02/2016
92,91 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
13/02/2016
92,91 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
12/02/2016
92,91 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
11/02/2016
91,43 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
10/02/2016
93,49 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
09/02/2016
92,98 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
08/02/2016
93,87 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
07/02/2016
94,72 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
06/02/2016
94,72 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
05/02/2016
94,72 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
04/02/2016
96,28 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
03/02/2016
99,37 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
02/02/2016
99,47 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
01/02/2016
100,97 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
31/01/2016
100,11 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
30/01/2016
100,11 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
29/01/2016
100,11 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
28/01/2016
98,95 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
27/01/2016
101,52 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
26/01/2016
102,72 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
25/01/2016
102,36 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
24/01/2016
102,75 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
23/01/2016
102,75 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
22/01/2016
102,75 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
21/01/2016
99,93 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
20/01/2016
99,98 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
19/01/2016
100,91 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
18/01/2016
100,36 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
17/01/2016
100,35 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
16/01/2016
100,35 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
15/01/2016
100,35 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
14/01/2016
101,90 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
13/01/2016
101,49 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
12/01/2016
103,08 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
11/01/2016
101,67 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
10/01/2016
103,44 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
09/01/2016
103,44 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
08/01/2016
103,44 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
07/01/2016
104,73 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
06/01/2016
107,99 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
05/01/2016
108,74 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
04/01/2016
106,71 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
03/01/2016
109,05 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
02/01/2016
109,05 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
01/01/2016
109,05 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
31/12/2015
109,05 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
30/12/2015
109,60 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
29/12/2015
109,75 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
28/12/2015
108,45 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
27/12/2015
108,81 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
26/12/2015
108,81 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
25/12/2015
108,81 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
24/12/2015
108,81 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
23/12/2015
108,92 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
22/12/2015
107,30 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
21/12/2015
107,58 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
20/12/2015
107,46 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
19/12/2015
107,46 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
18/12/2015
107,46 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
17/12/2015
108,53 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
16/12/2015
108,26 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
15/12/2015
106,36 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
14/12/2015
104,96 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
13/12/2015
105,34 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
12/12/2015
105,34 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
11/12/2015
105,34 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
10/12/2015
106,63 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
09/12/2015
106,17 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
08/12/2015
107,65 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
07/12/2015
108,46 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
06/12/2015
107,76 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
05/12/2015
107,76 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
04/12/2015
107,76 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
03/12/2015
108,56 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
02/12/2015
111,08 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
01/12/2015
111,86 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
30/11/2015
110,58 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
29/11/2015
111,71 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
28/11/2015
111,71 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
27/11/2015
111,71 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
26/11/2015
111,41 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
25/11/2015
111,31 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
24/11/2015
110,04 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
23/11/2015
110,37 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
22/11/2015
110,22 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
21/11/2015
110,22 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
20/11/2015
110,22 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
19/11/2015
109,57 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
18/11/2015
110,49 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
17/11/2015
109,06 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
16/11/2015
107,49 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
15/11/2015
106,29 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
14/11/2015
106,29 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
13/11/2015
106,29 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
12/11/2015
107,02 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
11/11/2015
108,79 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
10/11/2015
109,23 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
09/11/2015
108,22 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
08/11/2015
108,15 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
07/11/2015
108,15 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
06/11/2015
108,15 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
05/11/2015
108,68 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
04/11/2015
108,28 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
03/11/2015
108,29 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
02/11/2015
108,15 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
01/11/2015
106,92 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
31/10/2015
106,92 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
30/10/2015
106,92 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
29/10/2015
107,95 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
28/10/2015
106,51 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
27/10/2015
105,36 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
26/10/2015
104,68 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
25/10/2015
103,58 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
24/10/2015
103,58 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
23/10/2015
103,58 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
22/10/2015
99,61 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
21/10/2015
99,68 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
20/10/2015
100,70 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
19/10/2015
102,54 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
18/10/2015
102,13 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
17/10/2015
102,13 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
16/10/2015
102,13 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
15/10/2015
100,29 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
14/10/2015
98,55 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
13/10/2015
99,17 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
12/10/2015
100,17 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
11/10/2015
99,99 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
10/10/2015
99,99 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
09/10/2015
99,99 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
08/10/2015
100,35 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
07/10/2015
99,95 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
06/10/2015
100,13 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
05/10/2015
101,59 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
04/10/2015
101,67 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
03/10/2015
101,67 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
02/10/2015
101,67 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
01/10/2015
100,23 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
30/09/2015
99,14 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
29/09/2015
97,00 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
28/09/2015
97,63 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
27/09/2015
101,15 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
26/09/2015
101,15 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
25/09/2015
101,15 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
24/09/2015
101,72 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
23/09/2015
103,69 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
22/09/2015
103,69 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
21/09/2015
104,59 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
20/09/2015
104,21 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
19/09/2015
104,21 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
18/09/2015
104,21 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
17/09/2015
106,25 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
16/09/2015
106,55 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
15/09/2015
105,04 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
14/09/2015
104,09 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
13/09/2015
104,86 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
12/09/2015
104,86 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
11/09/2015
104,86 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
10/09/2015
105,12 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
09/09/2015
105,21 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
08/09/2015
105,57 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
07/09/2015
103,79 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
06/09/2015
103,65 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
05/09/2015
103,65 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
04/09/2015
103,65 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
03/09/2015
104,17 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
02/09/2015
103,96 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
01/09/2015
102,58 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
31/08/2015
105,59 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
30/08/2015
106,52 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
29/08/2015
106,52 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
28/08/2015
106,52 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
27/08/2015
106,52 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
26/08/2015
103,32 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
25/08/2015
100,00 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
24/08/2015
102,46 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
23/08/2015
106,19 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
22/08/2015
106,19 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
21/08/2015
106,19 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
20/08/2015
110,38 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
19/08/2015
113,98 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
18/08/2015
114,69 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
17/08/2015
114,29 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
16/08/2015
112,61 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
15/08/2015
112,61 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
14/08/2015
112,61 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
13/08/2015
113,12 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
12/08/2015
112,51 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
11/08/2015
113,93 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
10/08/2015
115,81 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
09/08/2015
115,00 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
08/08/2015
115,00 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
07/08/2015
115,00 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
06/08/2015
116,25 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
05/08/2015
118,30 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
04/08/2015
116,62 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
03/08/2015
116,85 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
02/08/2015
116,57 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
01/08/2015
116,57 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
31/07/2015
116,57 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
30/07/2015
115,77 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
29/07/2015
115,48 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
28/07/2015
114,79 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
27/07/2015
113,04 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
26/07/2015
114,52 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
25/07/2015
114,52 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
24/07/2015
114,52 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
23/07/2015
116,08 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
22/07/2015
116,88 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
21/07/2015
117,60 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
20/07/2015
118,29 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
19/07/2015
117,55 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
18/07/2015
117,55 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
17/07/2015
117,55 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
16/07/2015
118,11 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
15/07/2015
115,85 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
14/07/2015
115,60 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
13/07/2015
114,23 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
12/07/2015
111,87 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
11/07/2015
111,87 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
10/07/2015
111,87 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
09/07/2015
111,27 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
08/07/2015
110,66 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
07/07/2015
111,72 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
06/07/2015
111,82 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
05/07/2015
111,26 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
04/07/2015
111,26 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
03/07/2015
111,26 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
02/07/2015
111,73 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
01/07/2015
111,45 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
30/06/2015
109,63 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
29/06/2015
110,05 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
28/06/2015
111,80 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
27/06/2015
111,80 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
26/06/2015
111,80 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
25/06/2015
112,17 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
24/06/2015
111,91 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
23/06/2015
112,88 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
22/06/2015
111,45 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
21/06/2015
110,39 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
20/06/2015
110,39 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
19/06/2015
110,39 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
18/06/2015
109,69 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
17/06/2015
109,23 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
16/06/2015
110,00 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
15/06/2015
109,39 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
14/06/2015
110,01 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
13/06/2015
110,01 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
12/06/2015
110,01 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
11/06/2015
110,91 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
10/06/2015
109,96 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
09/06/2015
108,69 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
08/06/2015
109,70 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
07/06/2015
109,61 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
06/06/2015
109,61 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
05/06/2015
109,61 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
04/06/2015
109,38 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
03/06/2015
111,91 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
02/06/2015
112,62 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
01/06/2015
113,81 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
31/05/2015
113,20 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
30/05/2015
113,20 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
29/05/2015
113,20 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
28/05/2015
114,72 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
27/05/2015
114,95 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
26/05/2015
113,08 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
25/05/2015
113,95 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
24/05/2015
112,06 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
23/05/2015
112,06 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
22/05/2015
112,06 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
21/05/2015
112,77 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
20/05/2015
112,54 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
19/05/2015
111,80 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
18/05/2015
109,50 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
17/05/2015
109,52 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
16/05/2015
109,52 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
15/05/2015
109,52 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
14/05/2015
108,33 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
13/05/2015
109,01 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
12/05/2015
108,68 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
11/05/2015
110,10 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
10/05/2015
109,39 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
09/05/2015
109,39 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
08/05/2015
109,39 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
07/05/2015
106,83 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
06/05/2015
107,65 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
05/05/2015
108,83 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
04/05/2015
109,73 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
03/05/2015
107,72 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
02/05/2015
107,72 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
01/05/2015
107,72 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
30/04/2015
107,72 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
29/04/2015
110,87 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
28/04/2015
112,50 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
27/04/2015
113,88 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
26/04/2015
115,04 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
25/04/2015
115,04 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
24/04/2015
115,04 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
23/04/2015
115,68 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
22/04/2015
115,64 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
21/04/2015
116,06 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
20/04/2015
114,82 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
19/04/2015
113,27 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
18/04/2015
113,27 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
17/04/2015
113,27 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
16/04/2015
115,40 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
15/04/2015
116,80 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
14/04/2015
117,10 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
13/04/2015
116,91 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
12/04/2015
117,25 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
11/04/2015
117,25 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
10/04/2015
117,25 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
09/04/2015
114,06 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
08/04/2015
112,49 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
07/04/2015
111,99 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
06/04/2015
111,78 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
05/04/2015
111,31 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
04/04/2015
111,31 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
03/04/2015
111,31 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
02/04/2015
111,30 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
01/04/2015
111,64 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
31/03/2015
112,46 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
30/03/2015
113,17 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
29/03/2015
112,09 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
28/03/2015
112,09 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
27/03/2015
112,09 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
26/03/2015
110,01 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
25/03/2015
110,67 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
24/03/2015
112,83 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
23/03/2015
113,77 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
22/03/2015
115,25 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
21/03/2015
115,25 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
20/03/2015
115,25 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
19/03/2015
115,03 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
18/03/2015
115,24 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
17/03/2015
113,41 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
16/03/2015
114,53 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
15/03/2015
112,26 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
14/03/2015
112,26 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
13/03/2015
112,26 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
12/03/2015
111,90 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
11/03/2015
110,86 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
10/03/2015
109,15 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
09/03/2015
109,17 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
08/03/2015
107,89 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
07/03/2015
107,89 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
06/03/2015
107,89 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
05/03/2015
108,51 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
04/03/2015
107,48 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
03/03/2015
106,81 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
02/03/2015
106,98 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
01/03/2015
106,33 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
28/02/2015
106,33 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
27/02/2015
106,33 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
26/02/2015
105,88 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
25/02/2015
105,42 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
24/02/2015
105,45 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
23/02/2015
105,77 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
22/02/2015
104,98 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
21/02/2015
104,98 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
20/02/2015
104,98 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
19/02/2015
103,32 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
18/02/2015
103,09 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
17/02/2015
102,50 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
16/02/2015
102,05 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
15/02/2015
102,33 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
14/02/2015
102,33 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
13/02/2015
102,33 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
12/02/2015
102,13 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
11/02/2015
101,73 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
10/02/2015
102,01 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
09/02/2015
101,13 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
08/02/2015
100,40 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
07/02/2015
100,40 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
06/02/2015
100,40 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
05/02/2015
101,36 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
04/02/2015
100,03 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
03/02/2015
101,16 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
02/02/2015
101,47 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
01/02/2015
101,17 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
31/01/2015
101,17 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
30/01/2015
101,17 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
29/01/2015
102,39 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
28/01/2015
101,64 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
27/01/2015
103,02 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
26/01/2015
103,74 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
25/01/2015
103,73 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
24/01/2015
103,73 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
23/01/2015
103,73 LYXOR MSCI WLD HLTH UCITS ETF C-USD USD
22/01/2015
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
LYXOR MSCI WLD HLTH UCITS ETF C-USD USD 14,104,4915,560,31
Act. Sect. Santé-Pharmacie 8,632,7915,230,20
MSCI World/Health Care 15,194,8215,410,33
Performances annuelles
 2017201620152014201320122011
LYXOR MSCI WLD HLTH UCITS ETF C-USD USD 5,15-4,1318,3733,5230,0014,4512,93
Act. Sect. Santé-Pharmacie 4,53-7,1617,3031,1628,3015,506,36
MSCI World/Health Care 5,30-3,7518,8834,1430,3714,8213,47

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mercredi 24 janvier 2018
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus