Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

LYXOR MSCI WLD HLTH CARE TR ETF USD CAP - LU0533033311

Performance en base 100 du 21/04/2014 au 20/04/2017
 
LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
 
Act. Sect. Santé-Pharmacie
 
MSCI World/Health Care
MSCI World/Health Care
20/04/2017
158,68 MSCI World/Health Care
19/04/2017
158,34 MSCI World/Health Care
18/04/2017
158,62 MSCI World/Health Care
17/04/2017
161,06 MSCI World/Health Care
16/04/2017
160,39 MSCI World/Health Care
15/04/2017
160,39 MSCI World/Health Care
14/04/2017
160,39 MSCI World/Health Care
13/04/2017
160,50 MSCI World/Health Care
12/04/2017
161,12 MSCI World/Health Care
11/04/2017
160,87 MSCI World/Health Care
10/04/2017
161,33 MSCI World/Health Care
09/04/2017
160,76 MSCI World/Health Care
08/04/2017
160,76 MSCI World/Health Care
07/04/2017
160,76 MSCI World/Health Care
06/04/2017
160,22 MSCI World/Health Care
05/04/2017
160,15 MSCI World/Health Care
04/04/2017
161,05 MSCI World/Health Care
03/04/2017
160,64 MSCI World/Health Care
02/04/2017
160,23 MSCI World/Health Care
01/04/2017
160,23 MSCI World/Health Care
31/03/2017
160,23 MSCI World/Health Care
30/03/2017
160,20 MSCI World/Health Care
29/03/2017
159,98 MSCI World/Health Care
28/03/2017
158,55 MSCI World/Health Care
27/03/2017
157,89 MSCI World/Health Care
26/03/2017
158,38 MSCI World/Health Care
25/03/2017
158,38 MSCI World/Health Care
24/03/2017
158,38 MSCI World/Health Care
23/03/2017
158,57 MSCI World/Health Care
22/03/2017
158,27 MSCI World/Health Care
21/03/2017
158,44 MSCI World/Health Care
20/03/2017
160,34 MSCI World/Health Care
19/03/2017
160,72 MSCI World/Health Care
18/03/2017
160,72 MSCI World/Health Care
17/03/2017
160,72 MSCI World/Health Care
16/03/2017
161,43 MSCI World/Health Care
15/03/2017
163,40 MSCI World/Health Care
14/03/2017
162,02 MSCI World/Health Care
13/03/2017
161,97 MSCI World/Health Care
12/03/2017
162,73 MSCI World/Health Care
11/03/2017
162,73 MSCI World/Health Care
10/03/2017
162,73 MSCI World/Health Care
09/03/2017
162,60 MSCI World/Health Care
08/03/2017
161,79 MSCI World/Health Care
07/03/2017
161,33 MSCI World/Health Care
06/03/2017
162,28 MSCI World/Health Care
05/03/2017
163,38 MSCI World/Health Care
04/03/2017
163,38 MSCI World/Health Care
03/03/2017
163,38 MSCI World/Health Care
02/03/2017
163,67 MSCI World/Health Care
01/03/2017
163,27 MSCI World/Health Care
28/02/2017
161,14 MSCI World/Health Care
27/02/2017
161,42 MSCI World/Health Care
26/02/2017
160,53 MSCI World/Health Care
25/02/2017
160,53 MSCI World/Health Care
24/02/2017
160,53 MSCI World/Health Care
23/02/2017
160,71 MSCI World/Health Care
22/02/2017
160,65 MSCI World/Health Care
21/02/2017
160,40 MSCI World/Health Care
20/02/2017
158,62 MSCI World/Health Care
19/02/2017
158,23 MSCI World/Health Care
18/02/2017
158,23 MSCI World/Health Care
17/02/2017
158,23 MSCI World/Health Care
16/02/2017
158,06 MSCI World/Health Care
15/02/2017
159,02 MSCI World/Health Care
14/02/2017
156,32 MSCI World/Health Care
13/02/2017
155,88 MSCI World/Health Care
12/02/2017
155,04 MSCI World/Health Care
11/02/2017
155,04 MSCI World/Health Care
10/02/2017
155,04 MSCI World/Health Care
09/02/2017
153,84 MSCI World/Health Care
08/02/2017
153,39 MSCI World/Health Care
07/02/2017
153,06 MSCI World/Health Care
06/02/2017
152,37 MSCI World/Health Care
05/02/2017
152,15 MSCI World/Health Care
04/02/2017
152,15 MSCI World/Health Care
03/02/2017
152,15 MSCI World/Health Care
02/02/2017
150,31 MSCI World/Health Care
01/02/2017
150,61 MSCI World/Health Care
31/01/2017
150,09 MSCI World/Health Care
30/01/2017
150,29 MSCI World/Health Care
29/01/2017
150,11 MSCI World/Health Care
28/01/2017
150,11 MSCI World/Health Care
27/01/2017
150,11 MSCI World/Health Care
26/01/2017
148,96 MSCI World/Health Care
25/01/2017
148,76 MSCI World/Health Care
24/01/2017
147,27 MSCI World/Health Care
23/01/2017
148,53 MSCI World/Health Care
22/01/2017
150,26 MSCI World/Health Care
21/01/2017
150,26 MSCI World/Health Care
20/01/2017
150,26 MSCI World/Health Care
19/01/2017
150,03 MSCI World/Health Care
18/01/2017
151,32 MSCI World/Health Care
17/01/2017
150,95 MSCI World/Health Care
16/01/2017
152,66 MSCI World/Health Care
15/01/2017
152,02 MSCI World/Health Care
14/01/2017
152,02 MSCI World/Health Care
13/01/2017
152,02 MSCI World/Health Care
12/01/2017
151,18 MSCI World/Health Care
11/01/2017
153,69 MSCI World/Health Care
10/01/2017
154,70 MSCI World/Health Care
09/01/2017
154,72 MSCI World/Health Care
08/01/2017
153,22 MSCI World/Health Care
07/01/2017
153,22 MSCI World/Health Care
06/01/2017
153,22 MSCI World/Health Care
05/01/2017
154,54 MSCI World/Health Care
04/01/2017
153,99 MSCI World/Health Care
03/01/2017
153,43 MSCI World/Health Care
02/01/2017
151,14 MSCI World/Health Care
01/01/2017
149,87 MSCI World/Health Care
31/12/2016
149,87 MSCI World/Health Care
30/12/2016
149,87 MSCI World/Health Care
29/12/2016
151,18 MSCI World/Health Care
28/12/2016
151,44 MSCI World/Health Care
27/12/2016
151,66 MSCI World/Health Care
26/12/2016
151,51 MSCI World/Health Care
25/12/2016
151,41 MSCI World/Health Care
24/12/2016
151,41 MSCI World/Health Care
23/12/2016
151,41 MSCI World/Health Care
22/12/2016
150,59 MSCI World/Health Care
21/12/2016
150,64 MSCI World/Health Care
20/12/2016
151,21 MSCI World/Health Care
19/12/2016
151,34 MSCI World/Health Care
18/12/2016
151,35 MSCI World/Health Care
17/12/2016
151,35 MSCI World/Health Care
16/12/2016
151,35 MSCI World/Health Care
15/12/2016
151,30 MSCI World/Health Care
14/12/2016
148,04 MSCI World/Health Care
13/12/2016
149,15 MSCI World/Health Care
12/12/2016
147,66 MSCI World/Health Care
11/12/2016
147,62 MSCI World/Health Care
10/12/2016
147,62 MSCI World/Health Care
09/12/2016
147,62 MSCI World/Health Care
08/12/2016
142,83 MSCI World/Health Care
07/12/2016
143,40 MSCI World/Health Care
06/12/2016
144,37 MSCI World/Health Care
05/12/2016
144,47 MSCI World/Health Care
04/12/2016
145,22 MSCI World/Health Care
03/12/2016
145,22 MSCI World/Health Care
02/12/2016
145,22 MSCI World/Health Care
01/12/2016
145,02 MSCI World/Health Care
30/11/2016
146,24 MSCI World/Health Care
29/11/2016
148,42 MSCI World/Health Care
28/11/2016
147,41 MSCI World/Health Care
27/11/2016
148,38 MSCI World/Health Care
26/11/2016
148,38 MSCI World/Health Care
25/11/2016
148,38 MSCI World/Health Care
24/11/2016
147,92 MSCI World/Health Care
23/11/2016
146,90 MSCI World/Health Care
22/11/2016
146,66 MSCI World/Health Care
21/11/2016
148,74 MSCI World/Health Care
20/11/2016
148,41 MSCI World/Health Care
19/11/2016
148,41 MSCI World/Health Care
18/11/2016
148,41 MSCI World/Health Care
17/11/2016
149,09 MSCI World/Health Care
16/11/2016
148,55 MSCI World/Health Care
15/11/2016
148,35 MSCI World/Health Care
14/11/2016
148,09 MSCI World/Health Care
13/11/2016
147,16 MSCI World/Health Care
12/11/2016
147,16 MSCI World/Health Care
11/11/2016
147,16 MSCI World/Health Care
10/11/2016
149,09 MSCI World/Health Care
09/11/2016
146,14 MSCI World/Health Care
08/11/2016
141,51 MSCI World/Health Care
07/11/2016
141,08 MSCI World/Health Care
06/11/2016
138,20 MSCI World/Health Care
05/11/2016
138,20 MSCI World/Health Care
04/11/2016
138,20 MSCI World/Health Care
03/11/2016
138,27 MSCI World/Health Care
02/11/2016
139,15 MSCI World/Health Care
01/11/2016
140,49 MSCI World/Health Care
31/10/2016
141,96 MSCI World/Health Care
30/10/2016
142,95 MSCI World/Health Care
29/10/2016
142,95 MSCI World/Health Care
28/10/2016
142,95 MSCI World/Health Care
27/10/2016
145,41 MSCI World/Health Care
26/10/2016
145,01 MSCI World/Health Care
25/10/2016
146,43 MSCI World/Health Care
24/10/2016
147,11 MSCI World/Health Care
23/10/2016
147,52 MSCI World/Health Care
22/10/2016
147,52 MSCI World/Health Care
21/10/2016
147,52 MSCI World/Health Care
20/10/2016
147,52 MSCI World/Health Care
19/10/2016
147,20 MSCI World/Health Care
18/10/2016
147,31 MSCI World/Health Care
17/10/2016
145,81 MSCI World/Health Care
16/10/2016
146,29 MSCI World/Health Care
15/10/2016
146,29 MSCI World/Health Care
14/10/2016
146,29 MSCI World/Health Care
13/10/2016
146,44 MSCI World/Health Care
12/10/2016
146,67 MSCI World/Health Care
11/10/2016
147,15 MSCI World/Health Care
10/10/2016
149,19 MSCI World/Health Care
09/10/2016
148,90 MSCI World/Health Care
08/10/2016
148,90 MSCI World/Health Care
07/10/2016
148,90 MSCI World/Health Care
06/10/2016
148,25 MSCI World/Health Care
05/10/2016
148,72 MSCI World/Health Care
04/10/2016
149,20 MSCI World/Health Care
03/10/2016
148,45 MSCI World/Health Care
02/10/2016
149,55 MSCI World/Health Care
01/10/2016
149,55 MSCI World/Health Care
30/09/2016
149,55 MSCI World/Health Care
29/09/2016
147,99 MSCI World/Health Care
28/09/2016
150,28 MSCI World/Health Care
27/09/2016
150,35 MSCI World/Health Care
26/09/2016
149,05 MSCI World/Health Care
25/09/2016
151,33 MSCI World/Health Care
24/09/2016
151,33 MSCI World/Health Care
23/09/2016
151,33 MSCI World/Health Care
22/09/2016
151,59 MSCI World/Health Care
21/09/2016
151,39 MSCI World/Health Care
20/09/2016
149,89 MSCI World/Health Care
19/09/2016
149,59 MSCI World/Health Care
18/09/2016
148,76 MSCI World/Health Care
17/09/2016
148,76 MSCI World/Health Care
16/09/2016
148,76 MSCI World/Health Care
15/09/2016
148,29 MSCI World/Health Care
14/09/2016
147,71 MSCI World/Health Care
13/09/2016
147,15 MSCI World/Health Care
12/09/2016
148,81 MSCI World/Health Care
11/09/2016
146,81 MSCI World/Health Care
10/09/2016
146,81 MSCI World/Health Care
09/09/2016
146,81 MSCI World/Health Care
08/09/2016
149,41 MSCI World/Health Care
07/09/2016
150,11 MSCI World/Health Care
06/09/2016
151,06 MSCI World/Health Care
05/09/2016
150,14 MSCI World/Health Care
04/09/2016
149,63 MSCI World/Health Care
03/09/2016
149,63 MSCI World/Health Care
02/09/2016
149,63 MSCI World/Health Care
01/09/2016
149,56 MSCI World/Health Care
31/08/2016
150,14 MSCI World/Health Care
30/08/2016
150,43 MSCI World/Health Care
29/08/2016
150,75 MSCI World/Health Care
28/08/2016
149,32 MSCI World/Health Care
27/08/2016
149,32 MSCI World/Health Care
26/08/2016
149,32 MSCI World/Health Care
25/08/2016
149,07 MSCI World/Health Care
24/08/2016
150,70 MSCI World/Health Care
23/08/2016
151,56 MSCI World/Health Care
22/08/2016
151,71 MSCI World/Health Care
21/08/2016
150,87 MSCI World/Health Care
20/08/2016
150,87 MSCI World/Health Care
19/08/2016
150,87 MSCI World/Health Care
18/08/2016
151,36 MSCI World/Health Care
17/08/2016
151,97 MSCI World/Health Care
16/08/2016
151,87 MSCI World/Health Care
15/08/2016
154,68 MSCI World/Health Care
14/08/2016
154,68 MSCI World/Health Care
13/08/2016
154,68 MSCI World/Health Care
12/08/2016
154,68 MSCI World/Health Care
11/08/2016
154,98 MSCI World/Health Care
10/08/2016
153,76 MSCI World/Health Care
09/08/2016
155,87 MSCI World/Health Care
08/08/2016
154,87 MSCI World/Health Care
07/08/2016
155,36 MSCI World/Health Care
06/08/2016
155,36 MSCI World/Health Care
05/08/2016
155,36 MSCI World/Health Care
04/08/2016
155,72 MSCI World/Health Care
03/08/2016
155,11 MSCI World/Health Care
02/08/2016
155,88 MSCI World/Health Care
01/08/2016
156,98 MSCI World/Health Care
31/07/2016
156,91 MSCI World/Health Care
30/07/2016
156,91 MSCI World/Health Care
29/07/2016
156,91 MSCI World/Health Care
28/07/2016
156,06 MSCI World/Health Care
27/07/2016
157,35 MSCI World/Health Care
26/07/2016
156,93 MSCI World/Health Care
25/07/2016
157,04 MSCI World/Health Care
24/07/2016
156,74 MSCI World/Health Care
23/07/2016
156,74 MSCI World/Health Care
22/07/2016
156,74 MSCI World/Health Care
21/07/2016
156,45 MSCI World/Health Care
20/07/2016
156,39 MSCI World/Health Care
19/07/2016
154,57 MSCI World/Health Care
18/07/2016
154,76 MSCI World/Health Care
17/07/2016
153,71 MSCI World/Health Care
16/07/2016
153,71 MSCI World/Health Care
15/07/2016
153,71 MSCI World/Health Care
14/07/2016
153,55 MSCI World/Health Care
13/07/2016
154,36 MSCI World/Health Care
12/07/2016
153,81 MSCI World/Health Care
11/07/2016
154,02 MSCI World/Health Care
10/07/2016
153,42 MSCI World/Health Care
09/07/2016
153,42 MSCI World/Health Care
08/07/2016
153,42 MSCI World/Health Care
07/07/2016
152,15 MSCI World/Health Care
06/07/2016
152,10 MSCI World/Health Care
05/07/2016
150,34 MSCI World/Health Care
04/07/2016
150,87 MSCI World/Health Care
03/07/2016
150,75 MSCI World/Health Care
02/07/2016
150,75 MSCI World/Health Care
01/07/2016
150,75 MSCI World/Health Care
30/06/2016
150,23 MSCI World/Health Care
29/06/2016
149,03 MSCI World/Health Care
28/06/2016
146,00 MSCI World/Health Care
27/06/2016
143,89 MSCI World/Health Care
26/06/2016
144,87 MSCI World/Health Care
25/06/2016
144,87 MSCI World/Health Care
24/06/2016
144,87 MSCI World/Health Care
23/06/2016
145,60 MSCI World/Health Care
22/06/2016
145,37 MSCI World/Health Care
21/06/2016
144,45 MSCI World/Health Care
20/06/2016
144,22 MSCI World/Health Care
19/06/2016
143,36 MSCI World/Health Care
18/06/2016
143,36 MSCI World/Health Care
17/06/2016
143,36 MSCI World/Health Care
16/06/2016
144,96 MSCI World/Health Care
15/06/2016
144,67 MSCI World/Health Care
14/06/2016
145,08 MSCI World/Health Care
13/06/2016
145,56 MSCI World/Health Care
12/06/2016
146,53 MSCI World/Health Care
11/06/2016
146,53 MSCI World/Health Care
10/06/2016
146,53 MSCI World/Health Care
09/06/2016
147,99 MSCI World/Health Care
08/06/2016
148,25 MSCI World/Health Care
07/06/2016
148,27 MSCI World/Health Care
06/06/2016
148,56 MSCI World/Health Care
05/06/2016
150,39 MSCI World/Health Care
04/06/2016
150,39 MSCI World/Health Care
03/06/2016
150,39 MSCI World/Health Care
02/06/2016
149,75 MSCI World/Health Care
01/06/2016
148,54 MSCI World/Health Care
31/05/2016
148,35 MSCI World/Health Care
30/05/2016
148,58 MSCI World/Health Care
29/05/2016
148,07 MSCI World/Health Care
28/05/2016
148,07 MSCI World/Health Care
27/05/2016
148,07 MSCI World/Health Care
26/05/2016
147,43 MSCI World/Health Care
25/05/2016
147,63 MSCI World/Health Care
24/05/2016
146,25 MSCI World/Health Care
23/05/2016
143,78 MSCI World/Health Care
22/05/2016
144,10 MSCI World/Health Care
21/05/2016
144,10 MSCI World/Health Care
20/05/2016
144,10 MSCI World/Health Care
19/05/2016
142,88 MSCI World/Health Care
18/05/2016
143,52 MSCI World/Health Care
17/05/2016
142,69 MSCI World/Health Care
16/05/2016
143,37 MSCI World/Health Care
15/05/2016
141,82 MSCI World/Health Care
14/05/2016
141,82 MSCI World/Health Care
13/05/2016
141,82 MSCI World/Health Care
12/05/2016
141,44 MSCI World/Health Care
11/05/2016
142,27 MSCI World/Health Care
10/05/2016
143,91 MSCI World/Health Care
09/05/2016
142,46 MSCI World/Health Care
08/05/2016
140,37 MSCI World/Health Care
07/05/2016
140,37 MSCI World/Health Care
06/05/2016
140,37 MSCI World/Health Care
05/05/2016
141,05 MSCI World/Health Care
04/05/2016
140,09 MSCI World/Health Care
03/05/2016
141,01 MSCI World/Health Care
02/05/2016
142,47 MSCI World/Health Care
01/05/2016
143,11 MSCI World/Health Care
30/04/2016
143,11 MSCI World/Health Care
29/04/2016
143,11 MSCI World/Health Care
28/04/2016
145,37 MSCI World/Health Care
27/04/2016
146,64 MSCI World/Health Care
26/04/2016
147,15 MSCI World/Health Care
25/04/2016
148,24 MSCI World/Health Care
24/04/2016
148,66 MSCI World/Health Care
23/04/2016
148,66 MSCI World/Health Care
22/04/2016
148,66 MSCI World/Health Care
21/04/2016
147,58 MSCI World/Health Care
20/04/2016
146,44 MSCI World/Health Care
19/04/2016
146,56 MSCI World/Health Care
18/04/2016
146,03 MSCI World/Health Care
17/04/2016
145,25 MSCI World/Health Care
16/04/2016
145,25 MSCI World/Health Care
15/04/2016
145,25 MSCI World/Health Care
14/04/2016
145,64 MSCI World/Health Care
13/04/2016
144,50 MSCI World/Health Care
12/04/2016
142,00 MSCI World/Health Care
11/04/2016
141,46 MSCI World/Health Care
10/04/2016
142,47 MSCI World/Health Care
09/04/2016
142,47 MSCI World/Health Care
08/04/2016
142,47 MSCI World/Health Care
07/04/2016
142,72 MSCI World/Health Care
06/04/2016
143,58 MSCI World/Health Care
05/04/2016
139,65 MSCI World/Health Care
04/04/2016
141,09 MSCI World/Health Care
03/04/2016
138,61 MSCI World/Health Care
02/04/2016
138,61 MSCI World/Health Care
01/04/2016
138,61 MSCI World/Health Care
31/03/2016
138,74 MSCI World/Health Care
30/03/2016
139,67 MSCI World/Health Care
29/03/2016
140,63 MSCI World/Health Care
28/03/2016
140,16 MSCI World/Health Care
27/03/2016
140,24 MSCI World/Health Care
26/03/2016
140,24 MSCI World/Health Care
25/03/2016
140,24 MSCI World/Health Care
24/03/2016
140,25 MSCI World/Health Care
23/03/2016
140,51 MSCI World/Health Care
22/03/2016
140,74 MSCI World/Health Care
21/03/2016
138,74 MSCI World/Health Care
20/03/2016
138,00 MSCI World/Health Care
19/03/2016
138,00 MSCI World/Health Care
18/03/2016
138,00 MSCI World/Health Care
17/03/2016
136,90 MSCI World/Health Care
16/03/2016
140,63 MSCI World/Health Care
15/03/2016
140,86 MSCI World/Health Care
14/03/2016
143,18 MSCI World/Health Care
13/03/2016
143,66 MSCI World/Health Care
12/03/2016
143,66 MSCI World/Health Care
11/03/2016
143,66 MSCI World/Health Care
10/03/2016
144,23 MSCI World/Health Care
09/03/2016
142,64 MSCI World/Health Care
08/03/2016
141,90 MSCI World/Health Care
07/03/2016
144,02 MSCI World/Health Care
06/03/2016
142,94 MSCI World/Health Care
05/03/2016
142,94 MSCI World/Health Care
04/03/2016
142,94 MSCI World/Health Care
03/03/2016
143,78 MSCI World/Health Care
02/03/2016
145,10 MSCI World/Health Care
01/03/2016
144,16 MSCI World/Health Care
29/02/2016
141,64 MSCI World/Health Care
28/02/2016
141,99 MSCI World/Health Care
27/02/2016
141,99 MSCI World/Health Care
26/02/2016
141,99 MSCI World/Health Care
25/02/2016
141,83 MSCI World/Health Care
24/02/2016
140,40 MSCI World/Health Care
23/02/2016
140,37 MSCI World/Health Care
22/02/2016
141,04 MSCI World/Health Care
21/02/2016
138,72 MSCI World/Health Care
20/02/2016
138,72 MSCI World/Health Care
19/02/2016
138,72 MSCI World/Health Care
18/02/2016
139,19 MSCI World/Health Care
17/02/2016
138,69 MSCI World/Health Care
16/02/2016
136,75 MSCI World/Health Care
15/02/2016
135,05 MSCI World/Health Care
14/02/2016
132,78 MSCI World/Health Care
13/02/2016
132,78 MSCI World/Health Care
12/02/2016
132,78 MSCI World/Health Care
11/02/2016
130,66 MSCI World/Health Care
10/02/2016
133,59 MSCI World/Health Care
09/02/2016
132,88 MSCI World/Health Care
08/02/2016
134,14 MSCI World/Health Care
07/02/2016
135,34 MSCI World/Health Care
06/02/2016
135,34 MSCI World/Health Care
05/02/2016
135,34 MSCI World/Health Care
04/02/2016
137,57 MSCI World/Health Care
03/02/2016
141,97 MSCI World/Health Care
02/02/2016
142,12 MSCI World/Health Care
01/02/2016
144,24 MSCI World/Health Care
31/01/2016
143,01 MSCI World/Health Care
30/01/2016
143,01 MSCI World/Health Care
29/01/2016
143,01 MSCI World/Health Care
28/01/2016
141,36 MSCI World/Health Care
27/01/2016
145,02 MSCI World/Health Care
26/01/2016
146,73 MSCI World/Health Care
25/01/2016
146,22 MSCI World/Health Care
24/01/2016
146,77 MSCI World/Health Care
23/01/2016
146,77 MSCI World/Health Care
22/01/2016
146,77 MSCI World/Health Care
21/01/2016
142,75 MSCI World/Health Care
20/01/2016
142,82 MSCI World/Health Care
19/01/2016
144,15 MSCI World/Health Care
18/01/2016
143,35 MSCI World/Health Care
17/01/2016
143,34 MSCI World/Health Care
16/01/2016
143,34 MSCI World/Health Care
15/01/2016
143,34 MSCI World/Health Care
14/01/2016
145,55 MSCI World/Health Care
13/01/2016
144,97 MSCI World/Health Care
12/01/2016
147,22 MSCI World/Health Care
11/01/2016
145,21 MSCI World/Health Care
10/01/2016
147,74 MSCI World/Health Care
09/01/2016
147,74 MSCI World/Health Care
08/01/2016
147,74 MSCI World/Health Care
07/01/2016
149,57 MSCI World/Health Care
06/01/2016
154,22 MSCI World/Health Care
05/01/2016
155,28 MSCI World/Health Care
04/01/2016
152,38 MSCI World/Health Care
03/01/2016
155,71 MSCI World/Health Care
02/01/2016
155,71 MSCI World/Health Care
01/01/2016
155,71 MSCI World/Health Care
31/12/2015
155,71 MSCI World/Health Care
30/12/2015
156,50 MSCI World/Health Care
29/12/2015
156,71 MSCI World/Health Care
28/12/2015
154,86 MSCI World/Health Care
27/12/2015
155,41 MSCI World/Health Care
26/12/2015
155,41 MSCI World/Health Care
25/12/2015
155,41 MSCI World/Health Care
24/12/2015
155,36 MSCI World/Health Care
23/12/2015
155,52 MSCI World/Health Care
22/12/2015
153,20 MSCI World/Health Care
21/12/2015
153,61 MSCI World/Health Care
20/12/2015
153,42 MSCI World/Health Care
19/12/2015
153,42 MSCI World/Health Care
18/12/2015
153,42 MSCI World/Health Care
17/12/2015
154,94 MSCI World/Health Care
16/12/2015
154,57 MSCI World/Health Care
15/12/2015
151,86 MSCI World/Health Care
14/12/2015
149,86 MSCI World/Health Care
13/12/2015
150,39 MSCI World/Health Care
12/12/2015
150,39 MSCI World/Health Care
11/12/2015
150,39 MSCI World/Health Care
10/12/2015
152,24 MSCI World/Health Care
09/12/2015
151,58 MSCI World/Health Care
08/12/2015
153,69 MSCI World/Health Care
07/12/2015
154,84 MSCI World/Health Care
06/12/2015
153,83 MSCI World/Health Care
05/12/2015
153,83 MSCI World/Health Care
04/12/2015
153,83 MSCI World/Health Care
03/12/2015
154,97 MSCI World/Health Care
02/12/2015
158,56 MSCI World/Health Care
01/12/2015
159,68 MSCI World/Health Care
30/11/2015
157,84 MSCI World/Health Care
29/11/2015
159,46 MSCI World/Health Care
28/11/2015
159,46 MSCI World/Health Care
27/11/2015
159,46 MSCI World/Health Care
26/11/2015
159,02 MSCI World/Health Care
25/11/2015
158,87 MSCI World/Health Care
24/11/2015
157,07 MSCI World/Health Care
23/11/2015
157,54 MSCI World/Health Care
22/11/2015
157,32 MSCI World/Health Care
21/11/2015
157,32 MSCI World/Health Care
20/11/2015
157,32 MSCI World/Health Care
19/11/2015
156,39 MSCI World/Health Care
18/11/2015
157,70 MSCI World/Health Care
17/11/2015
155,66 MSCI World/Health Care
16/11/2015
153,43 MSCI World/Health Care
15/11/2015
151,71 MSCI World/Health Care
14/11/2015
151,71 MSCI World/Health Care
13/11/2015
151,71 MSCI World/Health Care
12/11/2015
152,74 MSCI World/Health Care
11/11/2015
155,27 MSCI World/Health Care
10/11/2015
155,89 MSCI World/Health Care
09/11/2015
154,44 MSCI World/Health Care
08/11/2015
154,35 MSCI World/Health Care
07/11/2015
154,35 MSCI World/Health Care
06/11/2015
154,35 MSCI World/Health Care
05/11/2015
155,10 MSCI World/Health Care
04/11/2015
154,53 MSCI World/Health Care
03/11/2015
154,53 MSCI World/Health Care
02/11/2015
154,33 MSCI World/Health Care
01/11/2015
152,58 MSCI World/Health Care
31/10/2015
152,58 MSCI World/Health Care
30/10/2015
152,58 MSCI World/Health Care
29/10/2015
154,05 MSCI World/Health Care
28/10/2015
151,99 MSCI World/Health Care
27/10/2015
150,35 MSCI World/Health Care
26/10/2015
149,38 MSCI World/Health Care
25/10/2015
147,81 MSCI World/Health Care
24/10/2015
147,81 MSCI World/Health Care
23/10/2015
147,81 MSCI World/Health Care
22/10/2015
142,15 MSCI World/Health Care
21/10/2015
142,25 MSCI World/Health Care
20/10/2015
143,70 MSCI World/Health Care
19/10/2015
146,32 MSCI World/Health Care
18/10/2015
145,74 MSCI World/Health Care
17/10/2015
145,74 MSCI World/Health Care
16/10/2015
145,74 MSCI World/Health Care
15/10/2015
143,11 MSCI World/Health Care
14/10/2015
140,62 MSCI World/Health Care
13/10/2015
141,51 MSCI World/Health Care
12/10/2015
142,94 MSCI World/Health Care
11/10/2015
142,68 MSCI World/Health Care
10/10/2015
142,68 MSCI World/Health Care
09/10/2015
142,68 MSCI World/Health Care
08/10/2015
143,18 MSCI World/Health Care
07/10/2015
142,61 MSCI World/Health Care
06/10/2015
142,86 MSCI World/Health Care
05/10/2015
144,95 MSCI World/Health Care
04/10/2015
145,05 MSCI World/Health Care
03/10/2015
145,05 MSCI World/Health Care
02/10/2015
145,05 MSCI World/Health Care
01/10/2015
143,00 MSCI World/Health Care
30/09/2015
141,45 MSCI World/Health Care
29/09/2015
138,39 MSCI World/Health Care
28/09/2015
139,29 MSCI World/Health Care
27/09/2015
144,30 MSCI World/Health Care
26/09/2015
144,30 MSCI World/Health Care
25/09/2015
144,30 MSCI World/Health Care
24/09/2015
145,11 MSCI World/Health Care
23/09/2015
147,92 MSCI World/Health Care
22/09/2015
147,92 MSCI World/Health Care
21/09/2015
149,20 MSCI World/Health Care
20/09/2015
148,65 MSCI World/Health Care
19/09/2015
148,65 MSCI World/Health Care
18/09/2015
148,65 MSCI World/Health Care
17/09/2015
151,56 MSCI World/Health Care
16/09/2015
151,99 MSCI World/Health Care
15/09/2015
149,84 MSCI World/Health Care
14/09/2015
148,48 MSCI World/Health Care
13/09/2015
149,58 MSCI World/Health Care
12/09/2015
149,58 MSCI World/Health Care
11/09/2015
149,58 MSCI World/Health Care
10/09/2015
149,93 MSCI World/Health Care
09/09/2015
150,07 MSCI World/Health Care
08/09/2015
150,58 MSCI World/Health Care
07/09/2015
148,04 MSCI World/Health Care
06/09/2015
147,83 MSCI World/Health Care
05/09/2015
147,83 MSCI World/Health Care
04/09/2015
147,83 MSCI World/Health Care
03/09/2015
148,58 MSCI World/Health Care
02/09/2015
148,27 MSCI World/Health Care
01/09/2015
146,31 MSCI World/Health Care
31/08/2015
150,59 MSCI World/Health Care
30/08/2015
151,92 MSCI World/Health Care
29/08/2015
151,92 MSCI World/Health Care
28/08/2015
151,92 MSCI World/Health Care
27/08/2015
151,91 MSCI World/Health Care
26/08/2015
147,35 MSCI World/Health Care
25/08/2015
142,61 MSCI World/Health Care
24/08/2015
146,13 MSCI World/Health Care
23/08/2015
151,44 MSCI World/Health Care
22/08/2015
151,44 MSCI World/Health Care
21/08/2015
151,44 MSCI World/Health Care
20/08/2015
157,41 MSCI World/Health Care
19/08/2015
162,54 MSCI World/Health Care
18/08/2015
163,55 MSCI World/Health Care
17/08/2015
162,97 MSCI World/Health Care
16/08/2015
160,58 MSCI World/Health Care
15/08/2015
160,58 MSCI World/Health Care
14/08/2015
160,58 MSCI World/Health Care
13/08/2015
161,30 MSCI World/Health Care
12/08/2015
160,43 MSCI World/Health Care
11/08/2015
162,44 MSCI World/Health Care
10/08/2015
165,13 MSCI World/Health Care
09/08/2015
163,96 MSCI World/Health Care
08/08/2015
163,96 MSCI World/Health Care
07/08/2015
163,96 MSCI World/Health Care
06/08/2015
165,75 MSCI World/Health Care
05/08/2015
168,66 MSCI World/Health Care
04/08/2015
166,26 MSCI World/Health Care
03/08/2015
166,59 MSCI World/Health Care
02/08/2015
166,19 MSCI World/Health Care
01/08/2015
166,19 MSCI World/Health Care
31/07/2015
166,19 MSCI World/Health Care
30/07/2015
165,04 MSCI World/Health Care
29/07/2015
164,64 MSCI World/Health Care
28/07/2015
163,64 MSCI World/Health Care
27/07/2015
161,15 MSCI World/Health Care
26/07/2015
163,25 MSCI World/Health Care
25/07/2015
163,25 MSCI World/Health Care
24/07/2015
163,25 MSCI World/Health Care
23/07/2015
165,48 MSCI World/Health Care
22/07/2015
166,61 MSCI World/Health Care
21/07/2015
167,64 MSCI World/Health Care
20/07/2015
168,62 MSCI World/Health Care
19/07/2015
167,56 MSCI World/Health Care
18/07/2015
167,56 MSCI World/Health Care
17/07/2015
167,56 MSCI World/Health Care
16/07/2015
168,35 MSCI World/Health Care
15/07/2015
165,13 MSCI World/Health Care
14/07/2015
164,77 MSCI World/Health Care
13/07/2015
162,82 MSCI World/Health Care
12/07/2015
159,46 MSCI World/Health Care
11/07/2015
159,46 MSCI World/Health Care
10/07/2015
159,46 MSCI World/Health Care
09/07/2015
158,60 MSCI World/Health Care
08/07/2015
157,73 MSCI World/Health Care
07/07/2015
159,24 MSCI World/Health Care
06/07/2015
159,38 MSCI World/Health Care
05/07/2015
158,57 MSCI World/Health Care
04/07/2015
158,57 MSCI World/Health Care
03/07/2015
158,57 MSCI World/Health Care
02/07/2015
159,25 MSCI World/Health Care
01/07/2015
158,84 MSCI World/Health Care
30/06/2015
156,26 MSCI World/Health Care
29/06/2015
156,85 MSCI World/Health Care
28/06/2015
159,34 MSCI World/Health Care
27/06/2015
159,34 MSCI World/Health Care
26/06/2015
159,34 MSCI World/Health Care
25/06/2015
159,86 MSCI World/Health Care
24/06/2015
159,49 MSCI World/Health Care
23/06/2015
160,86 MSCI World/Health Care
22/06/2015
158,83 MSCI World/Health Care
21/06/2015
157,31 MSCI World/Health Care
20/06/2015
157,31 MSCI World/Health Care
19/06/2015
157,31 MSCI World/Health Care
18/06/2015
156,31 MSCI World/Health Care
17/06/2015
155,65 MSCI World/Health Care
16/06/2015
156,75 MSCI World/Health Care
15/06/2015
155,89 MSCI World/Health Care
14/06/2015
156,76 MSCI World/Health Care
13/06/2015
156,76 MSCI World/Health Care
12/06/2015
156,76 MSCI World/Health Care
11/06/2015
158,04 MSCI World/Health Care
10/06/2015
156,68 MSCI World/Health Care
09/06/2015
154,88 MSCI World/Health Care
08/06/2015
156,30 MSCI World/Health Care
07/06/2015
156,17 MSCI World/Health Care
06/06/2015
156,17 MSCI World/Health Care
05/06/2015
156,17 MSCI World/Health Care
04/06/2015
155,85 MSCI World/Health Care
03/06/2015
159,45 MSCI World/Health Care
02/06/2015
160,45 MSCI World/Health Care
01/06/2015
162,13 MSCI World/Health Care
31/05/2015
161,26 MSCI World/Health Care
30/05/2015
161,26 MSCI World/Health Care
29/05/2015
161,26 MSCI World/Health Care
28/05/2015
163,43 MSCI World/Health Care
27/05/2015
163,74 MSCI World/Health Care
26/05/2015
161,08 MSCI World/Health Care
25/05/2015
162,32 MSCI World/Health Care
24/05/2015
159,62 MSCI World/Health Care
23/05/2015
159,62 MSCI World/Health Care
22/05/2015
159,62 MSCI World/Health Care
21/05/2015
160,63 MSCI World/Health Care
20/05/2015
160,30 MSCI World/Health Care
19/05/2015
159,25 MSCI World/Health Care
18/05/2015
155,97 MSCI World/Health Care
17/05/2015
156,00 MSCI World/Health Care
16/05/2015
156,00 MSCI World/Health Care
15/05/2015
156,00 MSCI World/Health Care
14/05/2015
154,30 MSCI World/Health Care
13/05/2015
155,27 MSCI World/Health Care
12/05/2015
154,79 MSCI World/Health Care
11/05/2015
156,82 MSCI World/Health Care
10/05/2015
155,79 MSCI World/Health Care
09/05/2015
155,79 MSCI World/Health Care
08/05/2015
155,79 MSCI World/Health Care
07/05/2015
152,14 MSCI World/Health Care
06/05/2015
153,32 MSCI World/Health Care
05/05/2015
154,99 MSCI World/Health Care
04/05/2015
156,28 MSCI World/Health Care
03/05/2015
154,77 MSCI World/Health Care
02/05/2015
154,77 MSCI World/Health Care
01/05/2015
154,77 MSCI World/Health Care
30/04/2015
153,39 MSCI World/Health Care
29/04/2015
157,88 MSCI World/Health Care
28/04/2015
160,19 MSCI World/Health Care
27/04/2015
162,16 MSCI World/Health Care
26/04/2015
163,79 MSCI World/Health Care
25/04/2015
163,79 MSCI World/Health Care
24/04/2015
163,79 MSCI World/Health Care
23/04/2015
164,70 MSCI World/Health Care
22/04/2015
164,64 MSCI World/Health Care
21/04/2015
165,24 MSCI World/Health Care
20/04/2015
163,47 MSCI World/Health Care
19/04/2015
161,26 MSCI World/Health Care
18/04/2015
161,26 MSCI World/Health Care
17/04/2015
161,26 MSCI World/Health Care
16/04/2015
164,29 MSCI World/Health Care
15/04/2015
166,28 MSCI World/Health Care
14/04/2015
166,69 MSCI World/Health Care
13/04/2015
166,43 MSCI World/Health Care
12/04/2015
166,91 MSCI World/Health Care
11/04/2015
166,91 MSCI World/Health Care
10/04/2015
166,91 MSCI World/Health Care
09/04/2015
162,36 MSCI World/Health Care
08/04/2015
160,13 MSCI World/Health Care
07/04/2015
159,42 MSCI World/Health Care
06/04/2015
159,12 MSCI World/Health Care
05/04/2015
158,43 MSCI World/Health Care
04/04/2015
158,43 MSCI World/Health Care
03/04/2015
158,43 MSCI World/Health Care
02/04/2015
158,42 MSCI World/Health Care
01/04/2015
158,90 MSCI World/Health Care
31/03/2015
160,07 MSCI World/Health Care
30/03/2015
161,08 MSCI World/Health Care
29/03/2015
159,53 MSCI World/Health Care
28/03/2015
159,53 MSCI World/Health Care
27/03/2015
159,53 MSCI World/Health Care
26/03/2015
156,57 MSCI World/Health Care
25/03/2015
157,51 MSCI World/Health Care
24/03/2015
160,57 MSCI World/Health Care
23/03/2015
161,92 MSCI World/Health Care
22/03/2015
164,00 MSCI World/Health Care
21/03/2015
164,00 MSCI World/Health Care
20/03/2015
164,00 MSCI World/Health Care
19/03/2015
163,70 MSCI World/Health Care
18/03/2015
163,99 MSCI World/Health Care
17/03/2015
161,39 MSCI World/Health Care
16/03/2015
162,98 MSCI World/Health Care
15/03/2015
159,74 MSCI World/Health Care
14/03/2015
159,74 MSCI World/Health Care
13/03/2015
159,74 MSCI World/Health Care
12/03/2015
159,23 MSCI World/Health Care
11/03/2015
157,75 MSCI World/Health Care
10/03/2015
155,31 MSCI World/Health Care
09/03/2015
155,34 MSCI World/Health Care
08/03/2015
153,51 MSCI World/Health Care
07/03/2015
153,51 MSCI World/Health Care
06/03/2015
153,51 MSCI World/Health Care
05/03/2015
154,39 MSCI World/Health Care
04/03/2015
152,92 MSCI World/Health Care
03/03/2015
151,96 MSCI World/Health Care
02/03/2015
152,21 MSCI World/Health Care
01/03/2015
151,27 MSCI World/Health Care
28/02/2015
151,27 MSCI World/Health Care
27/02/2015
151,27 MSCI World/Health Care
26/02/2015
150,64 MSCI World/Health Care
25/02/2015
149,97 MSCI World/Health Care
24/02/2015
150,02 MSCI World/Health Care
23/02/2015
150,47 MSCI World/Health Care
22/02/2015
149,34 MSCI World/Health Care
21/02/2015
149,34 MSCI World/Health Care
20/02/2015
149,34 MSCI World/Health Care
19/02/2015
146,97 MSCI World/Health Care
18/02/2015
146,65 MSCI World/Health Care
17/02/2015
145,80 MSCI World/Health Care
16/02/2015
145,16 MSCI World/Health Care
15/02/2015
145,56 MSCI World/Health Care
14/02/2015
145,56 MSCI World/Health Care
13/02/2015
145,56 MSCI World/Health Care
12/02/2015
145,27 MSCI World/Health Care
11/02/2015
144,69 MSCI World/Health Care
10/02/2015
145,09 MSCI World/Health Care
09/02/2015
143,85 MSCI World/Health Care
08/02/2015
142,79 MSCI World/Health Care
07/02/2015
142,79 MSCI World/Health Care
06/02/2015
142,79 MSCI World/Health Care
05/02/2015
144,15 MSCI World/Health Care
04/02/2015
142,27 MSCI World/Health Care
03/02/2015
143,86 MSCI World/Health Care
02/02/2015
144,30 MSCI World/Health Care
01/02/2015
143,87 MSCI World/Health Care
31/01/2015
143,87 MSCI World/Health Care
30/01/2015
143,87 MSCI World/Health Care
29/01/2015
145,60 MSCI World/Health Care
28/01/2015
144,53 MSCI World/Health Care
27/01/2015
146,51 MSCI World/Health Care
26/01/2015
147,52 MSCI World/Health Care
25/01/2015
147,49 MSCI World/Health Care
24/01/2015
147,49 MSCI World/Health Care
23/01/2015
147,49 MSCI World/Health Care
22/01/2015
142,20 MSCI World/Health Care
21/01/2015
141,95 MSCI World/Health Care
20/01/2015
142,28 MSCI World/Health Care
19/01/2015
141,83 MSCI World/Health Care
18/01/2015
141,46 MSCI World/Health Care
17/01/2015
141,46 MSCI World/Health Care
16/01/2015
141,46 MSCI World/Health Care
15/01/2015
138,14 MSCI World/Health Care
14/01/2015
137,72 MSCI World/Health Care
13/01/2015
138,03 MSCI World/Health Care
12/01/2015
137,63 MSCI World/Health Care
11/01/2015
137,30 MSCI World/Health Care
10/01/2015
137,30 MSCI World/Health Care
09/01/2015
137,30 MSCI World/Health Care
08/01/2015
138,64 MSCI World/Health Care
07/01/2015
134,90 MSCI World/Health Care
06/01/2015
132,11 MSCI World/Health Care
05/01/2015
132,72 MSCI World/Health Care
04/01/2015
132,16 MSCI World/Health Care
03/01/2015
132,16 MSCI World/Health Care
02/01/2015
132,16 MSCI World/Health Care
01/01/2015
130,99 MSCI World/Health Care
31/12/2014
130,99 MSCI World/Health Care
30/12/2014
131,71 MSCI World/Health Care
29/12/2014
132,02 MSCI World/Health Care
28/12/2014
131,32 MSCI World/Health Care
27/12/2014
131,32 MSCI World/Health Care
26/12/2014
131,32 MSCI World/Health Care
25/12/2014
130,66 MSCI World/Health Care
24/12/2014
130,67 MSCI World/Health Care
23/12/2014
130,11 MSCI World/Health Care
22/12/2014
132,19 MSCI World/Health Care
21/12/2014
132,66 MSCI World/Health Care
20/12/2014
132,66 MSCI World/Health Care
19/12/2014
132,66 MSCI World/Health Care
18/12/2014
132,51 MSCI World/Health Care
17/12/2014
127,67 MSCI World/Health Care
16/12/2014
125,54 MSCI World/Health Care
15/12/2014
127,05 MSCI World/Health Care
14/12/2014
128,58 MSCI World/Health Care
13/12/2014
128,58 MSCI World/Health Care
12/12/2014
128,58 MSCI World/Health Care
11/12/2014
130,70 MSCI World/Health Care
10/12/2014
130,68 MSCI World/Health Care
09/12/2014
132,49 MSCI World/Health Care
08/12/2014
134,49 MSCI World/Health Care
07/12/2014
133,15 MSCI World/Health Care
06/12/2014
133,15 MSCI World/Health Care
05/12/2014
133,15 MSCI World/Health Care
04/12/2014
133,03 MSCI World/Health Care
03/12/2014
132,96 MSCI World/Health Care
02/12/2014
131,82 MSCI World/Health Care
01/12/2014
130,75 MSCI World/Health Care
30/11/2014
130,71 MSCI World/Health Care
29/11/2014
130,71 MSCI World/Health Care
28/11/2014
130,71 MSCI World/Health Care
27/11/2014
130,21 MSCI World/Health Care
26/11/2014
129,91 MSCI World/Health Care
25/11/2014
129,59 MSCI World/Health Care
24/11/2014
129,69 MSCI World/Health Care
23/11/2014
129,23 MSCI World/Health Care
22/11/2014
129,23 MSCI World/Health Care
21/11/2014
129,23 MSCI World/Health Care
20/11/2014
127,58 MSCI World/Health Care
19/11/2014
128,06 MSCI World/Health Care
18/11/2014
128,65 MSCI World/Health Care
17/11/2014
126,85 MSCI World/Health Care
16/11/2014
127,07 MSCI World/Health Care
15/11/2014
127,07 MSCI World/Health Care
14/11/2014
127,07 MSCI World/Health Care
13/11/2014
127,78 MSCI World/Health Care
12/11/2014
127,51 MSCI World/Health Care
11/11/2014
128,09 MSCI World/Health Care
10/11/2014
126,93 MSCI World/Health Care
09/11/2014
126,77 MSCI World/Health Care
08/11/2014
126,77 MSCI World/Health Care
07/11/2014
126,77 MSCI World/Health Care
06/11/2014
126,72 MSCI World/Health Care
05/11/2014
126,79 MSCI World/Health Care
04/11/2014
126,31 MSCI World/Health Care
03/11/2014
126,10 MSCI World/Health Care
02/11/2014
126,28 MSCI World/Health Care
01/11/2014
126,28 MSCI World/Health Care
31/10/2014
126,28 MSCI World/Health Care
30/10/2014
124,92 MSCI World/Health Care
29/10/2014
121,93 MSCI World/Health Care
28/10/2014
121,81 MSCI World/Health Care
27/10/2014
122,03 MSCI World/Health Care
26/10/2014
122,02 MSCI World/Health Care
25/10/2014
122,02 MSCI World/Health Care
24/10/2014
122,02 MSCI World/Health Care
23/10/2014
120,65 MSCI World/Health Care
22/10/2014
118,89 MSCI World/Health Care
21/10/2014
118,10 MSCI World/Health Care
20/10/2014
115,66 MSCI World/Health Care
19/10/2014
114,13 MSCI World/Health Care
18/10/2014
114,13 MSCI World/Health Care
17/10/2014
114,13 MSCI World/Health Care
16/10/2014
112,85 MSCI World/Health Care
15/10/2014
114,07 MSCI World/Health Care
14/10/2014
115,81 MSCI World/Health Care
13/10/2014
116,32 MSCI World/Health Care
12/10/2014
118,48 MSCI World/Health Care
11/10/2014
118,48 MSCI World/Health Care
10/10/2014
118,48 MSCI World/Health Care
09/10/2014
118,65 MSCI World/Health Care
08/10/2014
121,34 MSCI World/Health Care
07/10/2014
120,04 MSCI World/Health Care
06/10/2014
122,31 MSCI World/Health Care
05/10/2014
121,89 MSCI World/Health Care
04/10/2014
121,89 MSCI World/Health Care
03/10/2014
121,89 MSCI World/Health Care
02/10/2014
120,36 MSCI World/Health Care
01/10/2014
121,43 MSCI World/Health Care
30/09/2014
122,67 MSCI World/Health Care
29/09/2014
121,89 MSCI World/Health Care
28/09/2014
121,64 MSCI World/Health Care
27/09/2014
121,64 MSCI World/Health Care
26/09/2014
121,64 MSCI World/Health Care
25/09/2014
121,70 MSCI World/Health Care
24/09/2014
122,01 MSCI World/Health Care
23/09/2014
119,96 MSCI World/Health Care
22/09/2014
121,19 MSCI World/Health Care
21/09/2014
121,67 MSCI World/Health Care
20/09/2014
121,67 MSCI World/Health Care
19/09/2014
121,67 MSCI World/Health Care
18/09/2014
121,56 MSCI World/Health Care
17/09/2014
119,84 MSCI World/Health Care
16/09/2014
119,51 MSCI World/Health Care
15/09/2014
118,96 MSCI World/Health Care
14/09/2014
118,95 MSCI World/Health Care
13/09/2014
118,95 MSCI World/Health Care
12/09/2014
118,95 MSCI World/Health Care
11/09/2014
119,46 MSCI World/Health Care
10/09/2014
119,44 MSCI World/Health Care
09/09/2014
119,17 MSCI World/Health Care
08/09/2014
118,99 MSCI World/Health Care
07/09/2014
118,87 MSCI World/Health Care
06/09/2014
118,87 MSCI World/Health Care
05/09/2014
118,87 MSCI World/Health Care
04/09/2014
118,04 MSCI World/Health Care
03/09/2014
117,49 MSCI World/Health Care
02/09/2014
117,32 MSCI World/Health Care
01/09/2014
117,26 MSCI World/Health Care
31/08/2014
116,54 MSCI World/Health Care
30/08/2014
116,54 MSCI World/Health Care
29/08/2014
116,54 MSCI World/Health Care
28/08/2014
116,13 MSCI World/Health Care
27/08/2014
116,36 MSCI World/Health Care
26/08/2014
116,16 MSCI World/Health Care
25/08/2014
115,47 MSCI World/Health Care
24/08/2014
114,11 MSCI World/Health Care
23/08/2014
114,11 MSCI World/Health Care
22/08/2014
114,11 MSCI World/Health Care
21/08/2014
114,32 MSCI World/Health Care
20/08/2014
113,76 MSCI World/Health Care
19/08/2014
113,10 MSCI World/Health Care
18/08/2014
112,18 MSCI World/Health Care
17/08/2014
111,05 MSCI World/Health Care
16/08/2014
111,05 MSCI World/Health Care
15/08/2014
111,05 MSCI World/Health Care
14/08/2014
111,36 MSCI World/Health Care
13/08/2014
110,37 MSCI World/Health Care
12/08/2014
109,40 MSCI World/Health Care
11/08/2014
109,28 MSCI World/Health Care
10/08/2014
108,98 MSCI World/Health Care
09/08/2014
108,98 MSCI World/Health Care
08/08/2014
108,98 MSCI World/Health Care
07/08/2014
108,54 MSCI World/Health Care
06/08/2014
109,88 MSCI World/Health Care
05/08/2014
110,16 MSCI World/Health Care
04/08/2014
110,34 MSCI World/Health Care
03/08/2014
110,35 MSCI World/Health Care
02/08/2014
110,35 MSCI World/Health Care
01/08/2014
110,35 MSCI World/Health Care
31/07/2014
110,71 MSCI World/Health Care
30/07/2014
112,14 MSCI World/Health Care
29/07/2014
111,53 MSCI World/Health Care
28/07/2014
111,43 MSCI World/Health Care
27/07/2014
111,37 MSCI World/Health Care
26/07/2014
111,37 MSCI World/Health Care
25/07/2014
111,37 MSCI World/Health Care
24/07/2014
111,69 MSCI World/Health Care
23/07/2014
111,92 MSCI World/Health Care
22/07/2014
111,34 MSCI World/Health Care
21/07/2014
110,23 MSCI World/Health Care
20/07/2014
110,41 MSCI World/Health Care
19/07/2014
110,41 MSCI World/Health Care
18/07/2014
110,41 MSCI World/Health Care
17/07/2014
109,33 MSCI World/Health Care
16/07/2014
110,39 MSCI World/Health Care
15/07/2014
109,79 MSCI World/Health Care
14/07/2014
110,46 MSCI World/Health Care
13/07/2014
110,10 MSCI World/Health Care
12/07/2014
110,10 MSCI World/Health Care
11/07/2014
110,10 MSCI World/Health Care
10/07/2014
109,81 MSCI World/Health Care
09/07/2014
110,13 MSCI World/Health Care
08/07/2014
109,99 MSCI World/Health Care
07/07/2014
110,93 MSCI World/Health Care
06/07/2014
111,71 MSCI World/Health Care
05/07/2014
111,71 MSCI World/Health Care
04/07/2014
111,71 MSCI World/Health Care
03/07/2014
111,33 MSCI World/Health Care
02/07/2014
110,80 MSCI World/Health Care
01/07/2014
110,08 MSCI World/Health Care
30/06/2014
109,23 MSCI World/Health Care
29/06/2014
109,60 MSCI World/Health Care
28/06/2014
109,60 MSCI World/Health Care
27/06/2014
109,60 MSCI World/Health Care
26/06/2014
109,64 MSCI World/Health Care
25/06/2014
109,60 MSCI World/Health Care
24/06/2014
109,00 MSCI World/Health Care
23/06/2014
109,16 MSCI World/Health Care
22/06/2014
109,75 MSCI World/Health Care
21/06/2014
109,75 MSCI World/Health Care
20/06/2014
109,75 MSCI World/Health Care
19/06/2014
108,71 MSCI World/Health Care
18/06/2014
108,48 MSCI World/Health Care
17/06/2014
107,88 MSCI World/Health Care
16/06/2014
108,16 MSCI World/Health Care
15/06/2014
107,97 MSCI World/Health Care
14/06/2014
107,97 MSCI World/Health Care
13/06/2014
107,97 MSCI World/Health Care
12/06/2014
108,16 MSCI World/Health Care
11/06/2014
108,39 MSCI World/Health Care
10/06/2014
108,44 MSCI World/Health Care
09/06/2014
107,52 MSCI World/Health Care
08/06/2014
107,59 MSCI World/Health Care
07/06/2014
107,59 MSCI World/Health Care
06/06/2014
107,59 MSCI World/Health Care
05/06/2014
108,10 MSCI World/Health Care
04/06/2014
107,52 MSCI World/Health Care
03/06/2014
107,11 MSCI World/Health Care
02/06/2014
107,36 MSCI World/Health Care
01/06/2014
107,13 MSCI World/Health Care
31/05/2014
107,13 MSCI World/Health Care
30/05/2014
107,13 MSCI World/Health Care
29/05/2014
106,91 MSCI World/Health Care
28/05/2014
106,34 MSCI World/Health Care
27/05/2014
106,51 MSCI World/Health Care
26/05/2014
106,30 MSCI World/Health Care
25/05/2014
106,16 MSCI World/Health Care
24/05/2014
106,16 MSCI World/Health Care
23/05/2014
106,16 MSCI World/Health Care
22/05/2014
105,72 MSCI World/Health Care
21/05/2014
105,20 MSCI World/Health Care
20/05/2014
104,29 MSCI World/Health Care
19/05/2014
104,69 MSCI World/Health Care
18/05/2014
104,80 MSCI World/Health Care
17/05/2014
104,80 MSCI World/Health Care
16/05/2014
104,80 MSCI World/Health Care
15/05/2014
104,77 MSCI World/Health Care
14/05/2014
104,94 MSCI World/Health Care
13/05/2014
104,84 MSCI World/Health Care
12/05/2014
104,18 MSCI World/Health Care
11/05/2014
103,25 MSCI World/Health Care
10/05/2014
103,25 MSCI World/Health Care
09/05/2014
103,25 MSCI World/Health Care
08/05/2014
101,84 MSCI World/Health Care
07/05/2014
102,16 MSCI World/Health Care
06/05/2014
102,01 MSCI World/Health Care
05/05/2014
103,12 MSCI World/Health Care
04/05/2014
102,83 MSCI World/Health Care
03/05/2014
102,83 MSCI World/Health Care
02/05/2014
102,83 MSCI World/Health Care
01/05/2014
103,50 MSCI World/Health Care
30/04/2014
103,14 MSCI World/Health Care
29/04/2014
102,95 MSCI World/Health Care
28/04/2014
102,11 MSCI World/Health Care
27/04/2014
101,53 MSCI World/Health Care
26/04/2014
101,53 MSCI World/Health Care
25/04/2014
101,53 MSCI World/Health Care
24/04/2014
102,15 MSCI World/Health Care
23/04/2014
102,24 MSCI World/Health Care
22/04/2014
102,56 MSCI World/Health Care
21/04/2014
100,65 MSCI World/Health Care
20/04/2014
100,00 Act. Sect. Santé-Pharmacie
20/04/2017
148,41 Act. Sect. Santé-Pharmacie
19/04/2017
148,15 Act. Sect. Santé-Pharmacie
18/04/2017
148,17 Act. Sect. Santé-Pharmacie
17/04/2017
149,92 Act. Sect. Santé-Pharmacie
16/04/2017
149,91 Act. Sect. Santé-Pharmacie
15/04/2017
149,91 Act. Sect. Santé-Pharmacie
14/04/2017
149,91 Act. Sect. Santé-Pharmacie
13/04/2017
149,93 Act. Sect. Santé-Pharmacie
12/04/2017
150,01 Act. Sect. Santé-Pharmacie
11/04/2017
149,78 Act. Sect. Santé-Pharmacie
10/04/2017
150,14 Act. Sect. Santé-Pharmacie
09/04/2017
149,77 Act. Sect. Santé-Pharmacie
08/04/2017
149,77 Act. Sect. Santé-Pharmacie
07/04/2017
149,77 Act. Sect. Santé-Pharmacie
06/04/2017
149,49 Act. Sect. Santé-Pharmacie
05/04/2017
149,65 Act. Sect. Santé-Pharmacie
04/04/2017
150,26 Act. Sect. Santé-Pharmacie
03/04/2017
149,95 Act. Sect. Santé-Pharmacie
02/04/2017
149,81 Act. Sect. Santé-Pharmacie
01/04/2017
149,81 Act. Sect. Santé-Pharmacie
31/03/2017
149,81 Act. Sect. Santé-Pharmacie
30/03/2017
149,68 Act. Sect. Santé-Pharmacie
29/03/2017
149,29 Act. Sect. Santé-Pharmacie
28/03/2017
147,94 Act. Sect. Santé-Pharmacie
27/03/2017
147,52 Act. Sect. Santé-Pharmacie
26/03/2017
147,70 Act. Sect. Santé-Pharmacie
25/03/2017
147,70 Act. Sect. Santé-Pharmacie
24/03/2017
147,70 Act. Sect. Santé-Pharmacie
23/03/2017
147,79 Act. Sect. Santé-Pharmacie
22/03/2017
147,28 Act. Sect. Santé-Pharmacie
21/03/2017
147,49 Act. Sect. Santé-Pharmacie
20/03/2017
149,33 Act. Sect. Santé-Pharmacie
19/03/2017
149,57 Act. Sect. Santé-Pharmacie
18/03/2017
149,57 Act. Sect. Santé-Pharmacie
17/03/2017
149,57 Act. Sect. Santé-Pharmacie
16/03/2017
149,92 Act. Sect. Santé-Pharmacie
15/03/2017
150,89 Act. Sect. Santé-Pharmacie
14/03/2017
150,07 Act. Sect. Santé-Pharmacie
13/03/2017
150,08 Act. Sect. Santé-Pharmacie
12/03/2017
150,06 Act. Sect. Santé-Pharmacie
11/03/2017
150,06 Act. Sect. Santé-Pharmacie
10/03/2017
150,06 Act. Sect. Santé-Pharmacie
09/03/2017
150,07 Act. Sect. Santé-Pharmacie
08/03/2017
149,71 Act. Sect. Santé-Pharmacie
07/03/2017
149,42 Act. Sect. Santé-Pharmacie
06/03/2017
150,39 Act. Sect. Santé-Pharmacie
05/03/2017
151,12 Act. Sect. Santé-Pharmacie
04/03/2017
151,12 Act. Sect. Santé-Pharmacie
03/03/2017
151,12 Act. Sect. Santé-Pharmacie
02/03/2017
151,37 Act. Sect. Santé-Pharmacie
01/03/2017
150,55 Act. Sect. Santé-Pharmacie
28/02/2017
148,97 Act. Sect. Santé-Pharmacie
27/02/2017
148,90 Act. Sect. Santé-Pharmacie
26/02/2017
148,54 Act. Sect. Santé-Pharmacie
25/02/2017
148,54 Act. Sect. Santé-Pharmacie
24/02/2017
148,54 Act. Sect. Santé-Pharmacie
23/02/2017
148,47 Act. Sect. Santé-Pharmacie
22/02/2017
148,55 Act. Sect. Santé-Pharmacie
21/02/2017
148,45 Act. Sect. Santé-Pharmacie
20/02/2017
147,09 Act. Sect. Santé-Pharmacie
19/02/2017
146,92 Act. Sect. Santé-Pharmacie
18/02/2017
146,92 Act. Sect. Santé-Pharmacie
17/02/2017
146,92 Act. Sect. Santé-Pharmacie
16/02/2017
146,52 Act. Sect. Santé-Pharmacie
15/02/2017
146,86 Act. Sect. Santé-Pharmacie
14/02/2017
145,41 Act. Sect. Santé-Pharmacie
13/02/2017
144,98 Act. Sect. Santé-Pharmacie
12/02/2017
144,26 Act. Sect. Santé-Pharmacie
11/02/2017
144,26 Act. Sect. Santé-Pharmacie
10/02/2017
144,26 Act. Sect. Santé-Pharmacie
09/02/2017
143,43 Act. Sect. Santé-Pharmacie
08/02/2017
142,23 Act. Sect. Santé-Pharmacie
07/02/2017
142,15 Act. Sect. Santé-Pharmacie
06/02/2017
141,34 Act. Sect. Santé-Pharmacie
05/02/2017
141,02 Act. Sect. Santé-Pharmacie
04/02/2017
141,02 Act. Sect. Santé-Pharmacie
03/02/2017
141,02 Act. Sect. Santé-Pharmacie
02/02/2017
140,02 Act. Sect. Santé-Pharmacie
01/02/2017
140,57 Act. Sect. Santé-Pharmacie
31/01/2017
139,22 Act. Sect. Santé-Pharmacie
30/01/2017
139,58 Act. Sect. Santé-Pharmacie
29/01/2017
139,95 Act. Sect. Santé-Pharmacie
28/01/2017
139,95 Act. Sect. Santé-Pharmacie
27/01/2017
139,95 Act. Sect. Santé-Pharmacie
26/01/2017
139,69 Act. Sect. Santé-Pharmacie
25/01/2017
138,75 Act. Sect. Santé-Pharmacie
24/01/2017
137,47 Act. Sect. Santé-Pharmacie
23/01/2017
138,32 Act. Sect. Santé-Pharmacie
22/01/2017
139,68 Act. Sect. Santé-Pharmacie
21/01/2017
139,68 Act. Sect. Santé-Pharmacie
20/01/2017
139,68 Act. Sect. Santé-Pharmacie
19/01/2017
140,36 Act. Sect. Santé-Pharmacie
18/01/2017
140,94 Act. Sect. Santé-Pharmacie
17/01/2017
140,70 Act. Sect. Santé-Pharmacie
16/01/2017
141,95 Act. Sect. Santé-Pharmacie
15/01/2017
141,99 Act. Sect. Santé-Pharmacie
14/01/2017
141,99 Act. Sect. Santé-Pharmacie
13/01/2017
141,99 Act. Sect. Santé-Pharmacie
12/01/2017
141,00 Act. Sect. Santé-Pharmacie
11/01/2017
143,29 Act. Sect. Santé-Pharmacie
10/01/2017
143,72 Act. Sect. Santé-Pharmacie
09/01/2017
143,52 Act. Sect. Santé-Pharmacie
08/01/2017
142,95 Act. Sect. Santé-Pharmacie
07/01/2017
142,95 Act. Sect. Santé-Pharmacie
06/01/2017
142,95 Act. Sect. Santé-Pharmacie
05/01/2017
143,24 Act. Sect. Santé-Pharmacie
04/01/2017
142,85 Act. Sect. Santé-Pharmacie
03/01/2017
142,21 Act. Sect. Santé-Pharmacie
02/01/2017
139,85 Act. Sect. Santé-Pharmacie
01/01/2017
139,63 Act. Sect. Santé-Pharmacie
31/12/2016
139,63 Act. Sect. Santé-Pharmacie
30/12/2016
139,63 Act. Sect. Santé-Pharmacie
29/12/2016
140,21 Act. Sect. Santé-Pharmacie
28/12/2016
140,74 Act. Sect. Santé-Pharmacie
27/12/2016
140,60 Act. Sect. Santé-Pharmacie
26/12/2016
140,29 Act. Sect. Santé-Pharmacie
25/12/2016
140,29 Act. Sect. Santé-Pharmacie
24/12/2016
140,29 Act. Sect. Santé-Pharmacie
23/12/2016
140,29 Act. Sect. Santé-Pharmacie
22/12/2016
139,70 Act. Sect. Santé-Pharmacie
21/12/2016
139,93 Act. Sect. Santé-Pharmacie
20/12/2016
140,57 Act. Sect. Santé-Pharmacie
19/12/2016
140,35 Act. Sect. Santé-Pharmacie
18/12/2016
140,56 Act. Sect. Santé-Pharmacie
17/12/2016
140,56 Act. Sect. Santé-Pharmacie
16/12/2016
140,56 Act. Sect. Santé-Pharmacie
15/12/2016
139,93 Act. Sect. Santé-Pharmacie
14/12/2016
137,42 Act. Sect. Santé-Pharmacie
13/12/2016
138,14 Act. Sect. Santé-Pharmacie
12/12/2016
137,11 Act. Sect. Santé-Pharmacie
11/12/2016
137,68 Act. Sect. Santé-Pharmacie
10/12/2016
137,68 Act. Sect. Santé-Pharmacie
09/12/2016
137,68 Act. Sect. Santé-Pharmacie
08/12/2016
134,42 Act. Sect. Santé-Pharmacie
07/12/2016
133,84 Act. Sect. Santé-Pharmacie
06/12/2016
134,96 Act. Sect. Santé-Pharmacie
05/12/2016
134,82 Act. Sect. Santé-Pharmacie
04/12/2016
135,03 Act. Sect. Santé-Pharmacie
03/12/2016
135,03 Act. Sect. Santé-Pharmacie
02/12/2016
135,03 Act. Sect. Santé-Pharmacie
01/12/2016
135,28 Act. Sect. Santé-Pharmacie
30/11/2016
136,68 Act. Sect. Santé-Pharmacie
29/11/2016
137,68 Act. Sect. Santé-Pharmacie
28/11/2016
137,32 Act. Sect. Santé-Pharmacie
27/11/2016
137,98 Act. Sect. Santé-Pharmacie
26/11/2016
137,98 Act. Sect. Santé-Pharmacie
25/11/2016
137,98 Act. Sect. Santé-Pharmacie
24/11/2016
137,22 Act. Sect. Santé-Pharmacie
23/11/2016
136,71 Act. Sect. Santé-Pharmacie
22/11/2016
136,65 Act. Sect. Santé-Pharmacie
21/11/2016
138,26 Act. Sect. Santé-Pharmacie
20/11/2016
138,52 Act. Sect. Santé-Pharmacie
19/11/2016
138,52 Act. Sect. Santé-Pharmacie
18/11/2016
138,52 Act. Sect. Santé-Pharmacie
17/11/2016
138,79 Act. Sect. Santé-Pharmacie
16/11/2016
138,33 Act. Sect. Santé-Pharmacie
15/11/2016
138,07 Act. Sect. Santé-Pharmacie
14/11/2016
138,09 Act. Sect. Santé-Pharmacie
13/11/2016
137,64 Act. Sect. Santé-Pharmacie
12/11/2016
137,64 Act. Sect. Santé-Pharmacie
11/11/2016
137,64 Act. Sect. Santé-Pharmacie
10/11/2016
138,34 Act. Sect. Santé-Pharmacie
09/11/2016
136,50 Act. Sect. Santé-Pharmacie
08/11/2016
131,73 Act. Sect. Santé-Pharmacie
07/11/2016
131,35 Act. Sect. Santé-Pharmacie
06/11/2016
128,76 Act. Sect. Santé-Pharmacie
05/11/2016
128,76 Act. Sect. Santé-Pharmacie
04/11/2016
128,76 Act. Sect. Santé-Pharmacie
03/11/2016
129,27 Act. Sect. Santé-Pharmacie
02/11/2016
130,06 Act. Sect. Santé-Pharmacie
01/11/2016
131,97 Act. Sect. Santé-Pharmacie
31/10/2016
132,78 Act. Sect. Santé-Pharmacie
30/10/2016
133,78 Act. Sect. Santé-Pharmacie
29/10/2016
133,78 Act. Sect. Santé-Pharmacie
28/10/2016
133,78 Act. Sect. Santé-Pharmacie
27/10/2016
135,77 Act. Sect. Santé-Pharmacie
26/10/2016
135,63 Act. Sect. Santé-Pharmacie
25/10/2016
136,93 Act. Sect. Santé-Pharmacie
24/10/2016
137,87 Act. Sect. Santé-Pharmacie
23/10/2016
138,45 Act. Sect. Santé-Pharmacie
22/10/2016
138,45 Act. Sect. Santé-Pharmacie
21/10/2016
138,45 Act. Sect. Santé-Pharmacie
20/10/2016
138,53 Act. Sect. Santé-Pharmacie
19/10/2016
138,19 Act. Sect. Santé-Pharmacie
18/10/2016
138,19 Act. Sect. Santé-Pharmacie
17/10/2016
136,72 Act. Sect. Santé-Pharmacie
16/10/2016
137,60 Act. Sect. Santé-Pharmacie
15/10/2016
137,60 Act. Sect. Santé-Pharmacie
14/10/2016
137,60 Act. Sect. Santé-Pharmacie
13/10/2016
137,44 Act. Sect. Santé-Pharmacie
12/10/2016
137,98 Act. Sect. Santé-Pharmacie
11/10/2016
139,16 Act. Sect. Santé-Pharmacie
10/10/2016
140,25 Act. Sect. Santé-Pharmacie
09/10/2016
139,54 Act. Sect. Santé-Pharmacie
08/10/2016
139,54 Act. Sect. Santé-Pharmacie
07/10/2016
139,54 Act. Sect. Santé-Pharmacie
06/10/2016
139,76 Act. Sect. Santé-Pharmacie
05/10/2016
140,29 Act. Sect. Santé-Pharmacie
04/10/2016
140,55 Act. Sect. Santé-Pharmacie
03/10/2016
140,05 Act. Sect. Santé-Pharmacie
02/10/2016
140,13 Act. Sect. Santé-Pharmacie
01/10/2016
140,13 Act. Sect. Santé-Pharmacie
30/09/2016
140,13 Act. Sect. Santé-Pharmacie
29/09/2016
140,10 Act. Sect. Santé-Pharmacie
28/09/2016
141,99 Act. Sect. Santé-Pharmacie
27/09/2016
141,70 Act. Sect. Santé-Pharmacie
26/09/2016
141,07 Act. Sect. Santé-Pharmacie
25/09/2016
143,04 Act. Sect. Santé-Pharmacie
24/09/2016
143,04 Act. Sect. Santé-Pharmacie
23/09/2016
143,04 Act. Sect. Santé-Pharmacie
22/09/2016
143,24 Act. Sect. Santé-Pharmacie
21/09/2016
142,82 Act. Sect. Santé-Pharmacie
20/09/2016
142,08 Act. Sect. Santé-Pharmacie
19/09/2016
141,58 Act. Sect. Santé-Pharmacie
18/09/2016
140,97 Act. Sect. Santé-Pharmacie
17/09/2016
140,97 Act. Sect. Santé-Pharmacie
16/09/2016
140,97 Act. Sect. Santé-Pharmacie
15/09/2016
140,14 Act. Sect. Santé-Pharmacie
14/09/2016
139,31 Act. Sect. Santé-Pharmacie
13/09/2016
138,99 Act. Sect. Santé-Pharmacie
12/09/2016
139,82 Act. Sect. Santé-Pharmacie
11/09/2016
139,30 Act. Sect. Santé-Pharmacie
10/09/2016
139,30 Act. Sect. Santé-Pharmacie
09/09/2016
139,30 Act. Sect. Santé-Pharmacie
08/09/2016
141,16 Act. Sect. Santé-Pharmacie
07/09/2016
141,52 Act. Sect. Santé-Pharmacie
06/09/2016
141,74 Act. Sect. Santé-Pharmacie
05/09/2016
141,37 Act. Sect. Santé-Pharmacie
04/09/2016
141,14 Act. Sect. Santé-Pharmacie
03/09/2016
141,14 Act. Sect. Santé-Pharmacie
02/09/2016
141,14 Act. Sect. Santé-Pharmacie
01/09/2016
140,12 Act. Sect. Santé-Pharmacie
31/08/2016
141,01 Act. Sect. Santé-Pharmacie
30/08/2016
141,65 Act. Sect. Santé-Pharmacie
29/08/2016
141,40 Act. Sect. Santé-Pharmacie
28/08/2016
140,53 Act. Sect. Santé-Pharmacie
27/08/2016
140,53 Act. Sect. Santé-Pharmacie
26/08/2016
140,53 Act. Sect. Santé-Pharmacie
25/08/2016
140,55 Act. Sect. Santé-Pharmacie
24/08/2016
142,40 Act. Sect. Santé-Pharmacie
23/08/2016
142,93 Act. Sect. Santé-Pharmacie
22/08/2016
142,59 Act. Sect. Santé-Pharmacie
21/08/2016
141,84 Act. Sect. Santé-Pharmacie
20/08/2016
141,84 Act. Sect. Santé-Pharmacie
19/08/2016
141,84 Act. Sect. Santé-Pharmacie
18/08/2016
142,35 Act. Sect. Santé-Pharmacie
17/08/2016
142,63 Act. Sect. Santé-Pharmacie
16/08/2016
143,27 Act. Sect. Santé-Pharmacie
15/08/2016
144,77 Act. Sect. Santé-Pharmacie
14/08/2016
144,60 Act. Sect. Santé-Pharmacie
13/08/2016
144,60 Act. Sect. Santé-Pharmacie
12/08/2016
144,60 Act. Sect. Santé-Pharmacie
11/08/2016
144,79 Act. Sect. Santé-Pharmacie
10/08/2016
144,25 Act. Sect. Santé-Pharmacie
09/08/2016
145,74 Act. Sect. Santé-Pharmacie
08/08/2016
145,32 Act. Sect. Santé-Pharmacie
07/08/2016
146,26 Act. Sect. Santé-Pharmacie
06/08/2016
146,26 Act. Sect. Santé-Pharmacie
05/08/2016
146,26 Act. Sect. Santé-Pharmacie
04/08/2016
146,06 Act. Sect. Santé-Pharmacie
03/08/2016
145,60 Act. Sect. Santé-Pharmacie
02/08/2016
145,74 Act. Sect. Santé-Pharmacie
01/08/2016
146,53 Act. Sect. Santé-Pharmacie
31/07/2016
146,25 Act. Sect. Santé-Pharmacie
30/07/2016
146,25 Act. Sect. Santé-Pharmacie
29/07/2016
146,25 Act. Sect. Santé-Pharmacie
28/07/2016
146,33 Act. Sect. Santé-Pharmacie
27/07/2016
146,96 Act. Sect. Santé-Pharmacie
26/07/2016
146,77 Act. Sect. Santé-Pharmacie
25/07/2016
146,56 Act. Sect. Santé-Pharmacie
24/07/2016
146,44 Act. Sect. Santé-Pharmacie
23/07/2016
146,44 Act. Sect. Santé-Pharmacie
22/07/2016
146,44 Act. Sect. Santé-Pharmacie
21/07/2016
146,00 Act. Sect. Santé-Pharmacie
20/07/2016
145,85 Act. Sect. Santé-Pharmacie
19/07/2016
144,37 Act. Sect. Santé-Pharmacie
18/07/2016
144,52 Act. Sect. Santé-Pharmacie
17/07/2016
144,18 Act. Sect. Santé-Pharmacie
16/07/2016
144,18 Act. Sect. Santé-Pharmacie
15/07/2016
144,18 Act. Sect. Santé-Pharmacie
14/07/2016
143,90 Act. Sect. Santé-Pharmacie
13/07/2016
144,19 Act. Sect. Santé-Pharmacie
12/07/2016
144,18 Act. Sect. Santé-Pharmacie
11/07/2016
144,21 Act. Sect. Santé-Pharmacie
10/07/2016
143,44 Act. Sect. Santé-Pharmacie
09/07/2016
143,44 Act. Sect. Santé-Pharmacie
08/07/2016
143,44 Act. Sect. Santé-Pharmacie
07/07/2016
142,33 Act. Sect. Santé-Pharmacie
06/07/2016
141,65 Act. Sect. Santé-Pharmacie
05/07/2016
141,07 Act. Sect. Santé-Pharmacie
04/07/2016
141,52 Act. Sect. Santé-Pharmacie
03/07/2016
141,26 Act. Sect. Santé-Pharmacie
02/07/2016
141,26 Act. Sect. Santé-Pharmacie
01/07/2016
141,26 Act. Sect. Santé-Pharmacie
30/06/2016
140,45 Act. Sect. Santé-Pharmacie
29/06/2016
139,09 Act. Sect. Santé-Pharmacie
28/06/2016
136,39 Act. Sect. Santé-Pharmacie
27/06/2016
134,44 Act. Sect. Santé-Pharmacie
26/06/2016
135,71 Act. Sect. Santé-Pharmacie
25/06/2016
135,71 Act. Sect. Santé-Pharmacie
24/06/2016
135,71 Act. Sect. Santé-Pharmacie
23/06/2016
136,99 Act. Sect. Santé-Pharmacie
22/06/2016
136,55 Act. Sect. Santé-Pharmacie
21/06/2016
136,15 Act. Sect. Santé-Pharmacie
20/06/2016
135,74 Act. Sect. Santé-Pharmacie
19/06/2016
134,65 Act. Sect. Santé-Pharmacie
18/06/2016
134,65 Act. Sect. Santé-Pharmacie
17/06/2016
134,65 Act. Sect. Santé-Pharmacie
16/06/2016
135,51 Act. Sect. Santé-Pharmacie
15/06/2016
135,80 Act. Sect. Santé-Pharmacie
14/06/2016
135,96 Act. Sect. Santé-Pharmacie
13/06/2016
136,93 Act. Sect. Santé-Pharmacie
12/06/2016
138,51 Act. Sect. Santé-Pharmacie
11/06/2016
138,51 Act. Sect. Santé-Pharmacie
10/06/2016
138,51 Act. Sect. Santé-Pharmacie
09/06/2016
140,49 Act. Sect. Santé-Pharmacie
08/06/2016
140,68 Act. Sect. Santé-Pharmacie
07/06/2016
141,06 Act. Sect. Santé-Pharmacie
06/06/2016
140,83 Act. Sect. Santé-Pharmacie
05/06/2016
141,16 Act. Sect. Santé-Pharmacie
04/06/2016
141,16 Act. Sect. Santé-Pharmacie
03/06/2016
141,16 Act. Sect. Santé-Pharmacie
02/06/2016
142,00 Act. Sect. Santé-Pharmacie
01/06/2016
141,00 Act. Sect. Santé-Pharmacie
31/05/2016
140,87 Act. Sect. Santé-Pharmacie
30/05/2016
140,72 Act. Sect. Santé-Pharmacie
29/05/2016
140,62 Act. Sect. Santé-Pharmacie
28/05/2016
140,62 Act. Sect. Santé-Pharmacie
27/05/2016
140,62 Act. Sect. Santé-Pharmacie
26/05/2016
139,62 Act. Sect. Santé-Pharmacie
25/05/2016
139,97 Act. Sect. Santé-Pharmacie
24/05/2016
138,57 Act. Sect. Santé-Pharmacie
23/05/2016
136,68 Act. Sect. Santé-Pharmacie
22/05/2016
136,31 Act. Sect. Santé-Pharmacie
21/05/2016
136,31 Act. Sect. Santé-Pharmacie
20/05/2016
136,31 Act. Sect. Santé-Pharmacie
19/05/2016
134,93 Act. Sect. Santé-Pharmacie
18/05/2016
135,40 Act. Sect. Santé-Pharmacie
17/05/2016
134,76 Act. Sect. Santé-Pharmacie
16/05/2016
134,68 Act. Sect. Santé-Pharmacie
15/05/2016
134,24 Act. Sect. Santé-Pharmacie
14/05/2016
134,24 Act. Sect. Santé-Pharmacie
13/05/2016
134,24 Act. Sect. Santé-Pharmacie
12/05/2016
133,40 Act. Sect. Santé-Pharmacie
11/05/2016
134,39 Act. Sect. Santé-Pharmacie
10/05/2016
135,26 Act. Sect. Santé-Pharmacie
09/05/2016
134,18 Act. Sect. Santé-Pharmacie
08/05/2016
132,41 Act. Sect. Santé-Pharmacie
07/05/2016
132,41 Act. Sect. Santé-Pharmacie
06/05/2016
132,41 Act. Sect. Santé-Pharmacie
05/05/2016
133,16 Act. Sect. Santé-Pharmacie
04/05/2016
132,94 Act. Sect. Santé-Pharmacie
03/05/2016
134,22 Act. Sect. Santé-Pharmacie
02/05/2016
135,22 Act. Sect. Santé-Pharmacie
01/05/2016
135,52 Act. Sect. Santé-Pharmacie
30/04/2016
135,52 Act. Sect. Santé-Pharmacie
29/04/2016
135,52 Act. Sect. Santé-Pharmacie
28/04/2016
138,35 Act. Sect. Santé-Pharmacie
27/04/2016
138,75 Act. Sect. Santé-Pharmacie
26/04/2016
138,96 Act. Sect. Santé-Pharmacie
25/04/2016
140,11 Act. Sect. Santé-Pharmacie
24/04/2016
140,60 Act. Sect. Santé-Pharmacie
23/04/2016
140,60 Act. Sect. Santé-Pharmacie
22/04/2016
140,60 Act. Sect. Santé-Pharmacie
21/04/2016
139,82 Act. Sect. Santé-Pharmacie
20/04/2016
138,98 Act. Sect. Santé-Pharmacie
19/04/2016
138,98 Act. Sect. Santé-Pharmacie
18/04/2016
138,48 Act. Sect. Santé-Pharmacie
17/04/2016
137,67 Act. Sect. Santé-Pharmacie
16/04/2016
137,67 Act. Sect. Santé-Pharmacie
15/04/2016
137,67 Act. Sect. Santé-Pharmacie
14/04/2016
137,97 Act. Sect. Santé-Pharmacie
13/04/2016
137,03 Act. Sect. Santé-Pharmacie
12/04/2016
135,06 Act. Sect. Santé-Pharmacie
11/04/2016
134,68 Act. Sect. Santé-Pharmacie
10/04/2016
135,52 Act. Sect. Santé-Pharmacie
09/04/2016
135,52 Act. Sect. Santé-Pharmacie
08/04/2016
135,52 Act. Sect. Santé-Pharmacie
07/04/2016
135,82 Act. Sect. Santé-Pharmacie
06/04/2016
135,79 Act. Sect. Santé-Pharmacie
05/04/2016
133,16 Act. Sect. Santé-Pharmacie
04/04/2016
134,25 Act. Sect. Santé-Pharmacie
03/04/2016
132,50 Act. Sect. Santé-Pharmacie
02/04/2016
132,50 Act. Sect. Santé-Pharmacie
01/04/2016
132,50 Act. Sect. Santé-Pharmacie
31/03/2016
132,18 Act. Sect. Santé-Pharmacie
30/03/2016
132,56 Act. Sect. Santé-Pharmacie
29/03/2016
132,70 Act. Sect. Santé-Pharmacie
28/03/2016
132,47 Act. Sect. Santé-Pharmacie
27/03/2016
132,53 Act. Sect. Santé-Pharmacie
26/03/2016
132,53 Act. Sect. Santé-Pharmacie
25/03/2016
132,53 Act. Sect. Santé-Pharmacie
24/03/2016
132,52 Act. Sect. Santé-Pharmacie
23/03/2016
133,09 Act. Sect. Santé-Pharmacie
22/03/2016
133,05 Act. Sect. Santé-Pharmacie
21/03/2016
131,78 Act. Sect. Santé-Pharmacie
20/03/2016
130,81 Act. Sect. Santé-Pharmacie
19/03/2016
130,81 Act. Sect. Santé-Pharmacie
18/03/2016
130,81 Act. Sect. Santé-Pharmacie
17/03/2016
130,54 Act. Sect. Santé-Pharmacie
16/03/2016
133,14 Act. Sect. Santé-Pharmacie
15/03/2016
133,86 Act. Sect. Santé-Pharmacie
14/03/2016
135,65 Act. Sect. Santé-Pharmacie
13/03/2016
134,73 Act. Sect. Santé-Pharmacie
12/03/2016
134,73 Act. Sect. Santé-Pharmacie
11/03/2016
134,73 Act. Sect. Santé-Pharmacie
10/03/2016
133,82 Act. Sect. Santé-Pharmacie
09/03/2016
134,51 Act. Sect. Santé-Pharmacie
08/03/2016
134,48 Act. Sect. Santé-Pharmacie
07/03/2016
135,75 Act. Sect. Santé-Pharmacie
06/03/2016
134,93 Act. Sect. Santé-Pharmacie
05/03/2016
134,93 Act. Sect. Santé-Pharmacie
04/03/2016
134,93 Act. Sect. Santé-Pharmacie
03/03/2016
135,38 Act. Sect. Santé-Pharmacie
02/03/2016
136,85 Act. Sect. Santé-Pharmacie
01/03/2016
135,62 Act. Sect. Santé-Pharmacie
29/02/2016
134,18 Act. Sect. Santé-Pharmacie
28/02/2016
134,69 Act. Sect. Santé-Pharmacie
27/02/2016
134,69 Act. Sect. Santé-Pharmacie
26/02/2016
134,69 Act. Sect. Santé-Pharmacie
25/02/2016
133,24 Act. Sect. Santé-Pharmacie
24/02/2016
131,79 Act. Sect. Santé-Pharmacie
23/02/2016
132,76 Act. Sect. Santé-Pharmacie
22/02/2016
133,43 Act. Sect. Santé-Pharmacie
21/02/2016
131,43 Act. Sect. Santé-Pharmacie
20/02/2016
131,43 Act. Sect. Santé-Pharmacie
19/02/2016
131,43 Act. Sect. Santé-Pharmacie
18/02/2016
131,88 Act. Sect. Santé-Pharmacie
17/02/2016
131,16 Act. Sect. Santé-Pharmacie
16/02/2016
129,02 Act. Sect. Santé-Pharmacie
15/02/2016
127,40 Act. Sect. Santé-Pharmacie
14/02/2016
125,37 Act. Sect. Santé-Pharmacie
13/02/2016
125,37 Act. Sect. Santé-Pharmacie
12/02/2016
125,37 Act. Sect. Santé-Pharmacie
11/02/2016
123,67 Act. Sect. Santé-Pharmacie
10/02/2016
126,50 Act. Sect. Santé-Pharmacie
09/02/2016
124,66 Act. Sect. Santé-Pharmacie
08/02/2016
126,03 Act. Sect. Santé-Pharmacie
07/02/2016
129,25 Act. Sect. Santé-Pharmacie
06/02/2016
129,25 Act. Sect. Santé-Pharmacie
05/02/2016
129,25 Act. Sect. Santé-Pharmacie
04/02/2016
131,23 Act. Sect. Santé-Pharmacie
03/02/2016
133,68 Act. Sect. Santé-Pharmacie
02/02/2016
135,60 Act. Sect. Santé-Pharmacie
01/02/2016
137,07 Act. Sect. Santé-Pharmacie
31/01/2016
136,53 Act. Sect. Santé-Pharmacie
30/01/2016
136,53 Act. Sect. Santé-Pharmacie
29/01/2016
136,53 Act. Sect. Santé-Pharmacie
28/01/2016
134,67 Act. Sect. Santé-Pharmacie
27/01/2016
138,26 Act. Sect. Santé-Pharmacie
26/01/2016
139,14 Act. Sect. Santé-Pharmacie
25/01/2016
139,29 Act. Sect. Santé-Pharmacie
24/01/2016
139,22 Act. Sect. Santé-Pharmacie
23/01/2016
139,22 Act. Sect. Santé-Pharmacie
22/01/2016
139,22 Act. Sect. Santé-Pharmacie
21/01/2016
136,15 Act. Sect. Santé-Pharmacie
20/01/2016
135,25 Act. Sect. Santé-Pharmacie
19/01/2016
136,83 Act. Sect. Santé-Pharmacie
18/01/2016
135,96 Act. Sect. Santé-Pharmacie
17/01/2016
136,14 Act. Sect. Santé-Pharmacie
16/01/2016
136,14 Act. Sect. Santé-Pharmacie
15/01/2016
136,14 Act. Sect. Santé-Pharmacie
14/01/2016
138,95 Act. Sect. Santé-Pharmacie
13/01/2016
139,34 Act. Sect. Santé-Pharmacie
12/01/2016
140,88 Act. Sect. Santé-Pharmacie
11/01/2016
139,32 Act. Sect. Santé-Pharmacie
10/01/2016
141,98 Act. Sect. Santé-Pharmacie
09/01/2016
141,98 Act. Sect. Santé-Pharmacie
08/01/2016
141,98 Act. Sect. Santé-Pharmacie
07/01/2016
144,23 Act. Sect. Santé-Pharmacie
06/01/2016
148,13 Act. Sect. Santé-Pharmacie
05/01/2016
149,53 Act. Sect. Santé-Pharmacie
04/01/2016
147,91 Act. Sect. Santé-Pharmacie
03/01/2016
150,88 Act. Sect. Santé-Pharmacie
02/01/2016
150,88 Act. Sect. Santé-Pharmacie
01/01/2016
150,88 Act. Sect. Santé-Pharmacie
31/12/2015
150,88 Act. Sect. Santé-Pharmacie
30/12/2015
151,31 Act. Sect. Santé-Pharmacie
29/12/2015
151,46 Act. Sect. Santé-Pharmacie
28/12/2015
149,61 Act. Sect. Santé-Pharmacie
27/12/2015
150,05 Act. Sect. Santé-Pharmacie
26/12/2015
150,05 Act. Sect. Santé-Pharmacie
25/12/2015
150,05 Act. Sect. Santé-Pharmacie
24/12/2015
150,05 Act. Sect. Santé-Pharmacie
23/12/2015
150,05 Act. Sect. Santé-Pharmacie
22/12/2015
147,56 Act. Sect. Santé-Pharmacie
21/12/2015
147,93 Act. Sect. Santé-Pharmacie
20/12/2015
148,42 Act. Sect. Santé-Pharmacie
19/12/2015
148,42 Act. Sect. Santé-Pharmacie
18/12/2015
148,42 Act. Sect. Santé-Pharmacie
17/12/2015
149,39 Act. Sect. Santé-Pharmacie
16/12/2015
148,25 Act. Sect. Santé-Pharmacie
15/12/2015
146,57 Act. Sect. Santé-Pharmacie
14/12/2015
143,83 Act. Sect. Santé-Pharmacie
13/12/2015
145,04 Act. Sect. Santé-Pharmacie
12/12/2015
145,04 Act. Sect. Santé-Pharmacie
11/12/2015
145,04 Act. Sect. Santé-Pharmacie
10/12/2015
147,07 Act. Sect. Santé-Pharmacie
09/12/2015
147,03 Act. Sect. Santé-Pharmacie
08/12/2015
148,71 Act. Sect. Santé-Pharmacie
07/12/2015
149,61 Act. Sect. Santé-Pharmacie
06/12/2015
148,73 Act. Sect. Santé-Pharmacie
05/12/2015
148,73 Act. Sect. Santé-Pharmacie
04/12/2015
148,73 Act. Sect. Santé-Pharmacie
03/12/2015
149,40 Act. Sect. Santé-Pharmacie
02/12/2015
153,97 Act. Sect. Santé-Pharmacie
01/12/2015
153,70 Act. Sect. Santé-Pharmacie
30/11/2015
153,28 Act. Sect. Santé-Pharmacie
29/11/2015
153,75 Act. Sect. Santé-Pharmacie
28/11/2015
153,75 Act. Sect. Santé-Pharmacie
27/11/2015
153,75 Act. Sect. Santé-Pharmacie
26/11/2015
153,46 Act. Sect. Santé-Pharmacie
25/11/2015
153,07 Act. Sect. Santé-Pharmacie
24/11/2015
151,47 Act. Sect. Santé-Pharmacie
23/11/2015
152,32 Act. Sect. Santé-Pharmacie
22/11/2015
152,00 Act. Sect. Santé-Pharmacie
21/11/2015
152,00 Act. Sect. Santé-Pharmacie
20/11/2015
152,00 Act. Sect. Santé-Pharmacie
19/11/2015
151,02 Act. Sect. Santé-Pharmacie
18/11/2015
152,04 Act. Sect. Santé-Pharmacie
17/11/2015
150,77 Act. Sect. Santé-Pharmacie
16/11/2015
148,27 Act. Sect. Santé-Pharmacie
15/11/2015
147,47 Act. Sect. Santé-Pharmacie
14/11/2015
147,47 Act. Sect. Santé-Pharmacie
13/11/2015
147,47 Act. Sect. Santé-Pharmacie
12/11/2015
148,36 Act. Sect. Santé-Pharmacie
11/11/2015
150,68 Act. Sect. Santé-Pharmacie
10/11/2015
150,82 Act. Sect. Santé-Pharmacie
09/11/2015
150,21 Act. Sect. Santé-Pharmacie
08/11/2015
151,00 Act. Sect. Santé-Pharmacie
07/11/2015
151,00 Act. Sect. Santé-Pharmacie
06/11/2015
151,00 Act. Sect. Santé-Pharmacie
05/11/2015
150,86 Act. Sect. Santé-Pharmacie
04/11/2015
150,62 Act. Sect. Santé-Pharmacie
03/11/2015
149,94 Act. Sect. Santé-Pharmacie
02/11/2015
149,23 Act. Sect. Santé-Pharmacie
01/11/2015
147,92 Act. Sect. Santé-Pharmacie
31/10/2015
147,92 Act. Sect. Santé-Pharmacie
30/10/2015
147,92 Act. Sect. Santé-Pharmacie
29/10/2015
148,72 Act. Sect. Santé-Pharmacie
28/10/2015
147,65 Act. Sect. Santé-Pharmacie
27/10/2015
146,06 Act. Sect. Santé-Pharmacie
26/10/2015
145,08 Act. Sect. Santé-Pharmacie
25/10/2015
144,54 Act. Sect. Santé-Pharmacie
24/10/2015
144,54 Act. Sect. Santé-Pharmacie
23/10/2015
144,54 Act. Sect. Santé-Pharmacie
22/10/2015
140,49 Act. Sect. Santé-Pharmacie
21/10/2015
139,57 Act. Sect. Santé-Pharmacie
20/10/2015
141,30 Act. Sect. Santé-Pharmacie
19/10/2015
143,11 Act. Sect. Santé-Pharmacie
18/10/2015
141,97 Act. Sect. Santé-Pharmacie
17/10/2015
141,97 Act. Sect. Santé-Pharmacie
16/10/2015
141,97 Act. Sect. Santé-Pharmacie
15/10/2015
139,58 Act. Sect. Santé-Pharmacie
14/10/2015
137,28 Act. Sect. Santé-Pharmacie
13/10/2015
138,60 Act. Sect. Santé-Pharmacie
12/10/2015
139,65 Act. Sect. Santé-Pharmacie
11/10/2015
139,50 Act. Sect. Santé-Pharmacie
10/10/2015
139,50 Act. Sect. Santé-Pharmacie
09/10/2015
139,50 Act. Sect. Santé-Pharmacie
08/10/2015
139,80 Act. Sect. Santé-Pharmacie
07/10/2015
139,48 Act. Sect. Santé-Pharmacie
06/10/2015
140,43 Act. Sect. Santé-Pharmacie
05/10/2015
142,14 Act. Sect. Santé-Pharmacie
04/10/2015
140,25 Act. Sect. Santé-Pharmacie
03/10/2015
140,25 Act. Sect. Santé-Pharmacie
02/10/2015
140,25 Act. Sect. Santé-Pharmacie
01/10/2015
139,20 Act. Sect. Santé-Pharmacie
30/09/2015
138,54 Act. Sect. Santé-Pharmacie
29/09/2015
135,90 Act. Sect. Santé-Pharmacie
28/09/2015
137,97 Act. Sect. Santé-Pharmacie
27/09/2015
142,40 Act. Sect. Santé-Pharmacie
26/09/2015
142,40 Act. Sect. Santé-Pharmacie
25/09/2015
142,40 Act. Sect. Santé-Pharmacie
24/09/2015
142,51 Act. Sect. Santé-Pharmacie
23/09/2015
144,98 Act. Sect. Santé-Pharmacie
22/09/2015
145,23 Act. Sect. Santé-Pharmacie
21/09/2015
147,71 Act. Sect. Santé-Pharmacie
20/09/2015
146,81 Act. Sect. Santé-Pharmacie
19/09/2015
146,81 Act. Sect. Santé-Pharmacie
18/09/2015
146,81 Act. Sect. Santé-Pharmacie
17/09/2015
148,22 Act. Sect. Santé-Pharmacie
16/09/2015
148,14 Act. Sect. Santé-Pharmacie
15/09/2015
146,82 Act. Sect. Santé-Pharmacie
14/09/2015
145,88 Act. Sect. Santé-Pharmacie
13/09/2015
146,62 Act. Sect. Santé-Pharmacie
12/09/2015
146,62 Act. Sect. Santé-Pharmacie
11/09/2015
146,62 Act. Sect. Santé-Pharmacie
10/09/2015
147,02 Act. Sect. Santé-Pharmacie
09/09/2015
147,61 Act. Sect. Santé-Pharmacie
08/09/2015
147,56 Act. Sect. Santé-Pharmacie
07/09/2015
145,63 Act. Sect. Santé-Pharmacie
06/09/2015
145,70 Act. Sect. Santé-Pharmacie
05/09/2015
145,70 Act. Sect. Santé-Pharmacie
04/09/2015
145,70 Act. Sect. Santé-Pharmacie
03/09/2015
147,29 Act. Sect. Santé-Pharmacie
02/09/2015
145,41 Act. Sect. Santé-Pharmacie
01/09/2015
144,18 Act. Sect. Santé-Pharmacie
31/08/2015
148,20 Act. Sect. Santé-Pharmacie
30/08/2015
148,95 Act. Sect. Santé-Pharmacie
29/08/2015
148,95 Act. Sect. Santé-Pharmacie
28/08/2015
148,95 Act. Sect. Santé-Pharmacie
27/08/2015
148,25 Act. Sect. Santé-Pharmacie
26/08/2015
143,20 Act. Sect. Santé-Pharmacie
25/08/2015
141,60 Act. Sect. Santé-Pharmacie
24/08/2015
140,63 Act. Sect. Santé-Pharmacie
23/08/2015
147,89 Act. Sect. Santé-Pharmacie
22/08/2015
147,89 Act. Sect. Santé-Pharmacie
21/08/2015
147,89 Act. Sect. Santé-Pharmacie
20/08/2015
153,60 Act. Sect. Santé-Pharmacie
19/08/2015
157,76 Act. Sect. Santé-Pharmacie
18/08/2015
159,04 Act. Sect. Santé-Pharmacie
17/08/2015
158,34 Act. Sect. Santé-Pharmacie
16/08/2015
156,71 Act. Sect. Santé-Pharmacie
15/08/2015
156,71 Act. Sect. Santé-Pharmacie
14/08/2015
156,71 Act. Sect. Santé-Pharmacie
13/08/2015
156,87 Act. Sect. Santé-Pharmacie
12/08/2015
155,90 Act. Sect. Santé-Pharmacie
11/08/2015
158,67 Act. Sect. Santé-Pharmacie
10/08/2015
160,57 Act. Sect. Santé-Pharmacie
09/08/2015
159,62 Act. Sect. Santé-Pharmacie
08/08/2015
159,62 Act. Sect. Santé-Pharmacie
07/08/2015
159,62 Act. Sect. Santé-Pharmacie
06/08/2015
161,68 Act. Sect. Santé-Pharmacie
05/08/2015
164,09 Act. Sect. Santé-Pharmacie
04/08/2015
162,37 Act. Sect. Santé-Pharmacie
03/08/2015
162,36 Act. Sect. Santé-Pharmacie
02/08/2015
161,07 Act. Sect. Santé-Pharmacie
01/08/2015
161,07 Act. Sect. Santé-Pharmacie
31/07/2015
161,07 Act. Sect. Santé-Pharmacie
30/07/2015
160,85 Act. Sect. Santé-Pharmacie
29/07/2015
160,64 Act. Sect. Santé-Pharmacie
28/07/2015
159,12 Act. Sect. Santé-Pharmacie
27/07/2015
157,19 Act. Sect. Santé-Pharmacie
26/07/2015
160,36 Act. Sect. Santé-Pharmacie
25/07/2015
160,36 Act. Sect. Santé-Pharmacie
24/07/2015
160,36 Act. Sect. Santé-Pharmacie
23/07/2015
162,21 Act. Sect. Santé-Pharmacie
22/07/2015
162,75 Act. Sect. Santé-Pharmacie
21/07/2015
163,12 Act. Sect. Santé-Pharmacie
20/07/2015
164,65 Act. Sect. Santé-Pharmacie
19/07/2015
164,14 Act. Sect. Santé-Pharmacie
18/07/2015
164,14 Act. Sect. Santé-Pharmacie
17/07/2015
164,14 Act. Sect. Santé-Pharmacie
16/07/2015
163,46 Act. Sect. Santé-Pharmacie
15/07/2015
161,41 Act. Sect. Santé-Pharmacie
14/07/2015
160,40 Act. Sect. Santé-Pharmacie
13/07/2015
159,03 Act. Sect. Santé-Pharmacie
12/07/2015
155,39 Act. Sect. Santé-Pharmacie
11/07/2015
155,39 Act. Sect. Santé-Pharmacie
10/07/2015
155,39 Act. Sect. Santé-Pharmacie
09/07/2015
153,77 Act. Sect. Santé-Pharmacie
08/07/2015
152,07 Act. Sect. Santé-Pharmacie
07/07/2015
153,71 Act. Sect. Santé-Pharmacie
06/07/2015
153,66 Act. Sect. Santé-Pharmacie
05/07/2015
153,53 Act. Sect. Santé-Pharmacie
04/07/2015
153,53 Act. Sect. Santé-Pharmacie
03/07/2015
153,53 Act. Sect. Santé-Pharmacie
02/07/2015
154,04 Act. Sect. Santé-Pharmacie
01/07/2015
154,29 Act. Sect. Santé-Pharmacie
30/06/2015
152,44 Act. Sect. Santé-Pharmacie
29/06/2015
152,53 Act. Sect. Santé-Pharmacie
28/06/2015
155,40 Act. Sect. Santé-Pharmacie
27/06/2015
155,40 Act. Sect. Santé-Pharmacie
26/06/2015
155,40 Act. Sect. Santé-Pharmacie
25/06/2015
155,71 Act. Sect. Santé-Pharmacie
24/06/2015
156,14 Act. Sect. Santé-Pharmacie
23/06/2015
156,08 Act. Sect. Santé-Pharmacie
22/06/2015
154,41 Act. Sect. Santé-Pharmacie
21/06/2015
152,82 Act. Sect. Santé-Pharmacie
20/06/2015
152,82 Act. Sect. Santé-Pharmacie
19/06/2015
152,82 Act. Sect. Santé-Pharmacie
18/06/2015
152,45 Act. Sect. Santé-Pharmacie
17/06/2015
152,48 Act. Sect. Santé-Pharmacie
16/06/2015
152,93 Act. Sect. Santé-Pharmacie
15/06/2015
152,01 Act. Sect. Santé-Pharmacie
14/06/2015
153,61 Act. Sect. Santé-Pharmacie
13/06/2015
153,61 Act. Sect. Santé-Pharmacie
12/06/2015
153,61 Act. Sect. Santé-Pharmacie
11/06/2015
154,81 Act. Sect. Santé-Pharmacie
10/06/2015
153,30 Act. Sect. Santé-Pharmacie
09/06/2015
151,92 Act. Sect. Santé-Pharmacie
08/06/2015
153,19 Act. Sect. Santé-Pharmacie
07/06/2015
154,30 Act. Sect. Santé-Pharmacie
06/06/2015
154,30 Act. Sect. Santé-Pharmacie
05/06/2015
154,30 Act. Sect. Santé-Pharmacie
04/06/2015
154,16 Act. Sect. Santé-Pharmacie
03/06/2015
155,67 Act. Sect. Santé-Pharmacie
02/06/2015
156,73 Act. Sect. Santé-Pharmacie
01/06/2015
158,94 Act. Sect. Santé-Pharmacie
31/05/2015
157,86 Act. Sect. Santé-Pharmacie
30/05/2015
157,86 Act. Sect. Santé-Pharmacie
29/05/2015
157,86 Act. Sect. Santé-Pharmacie
28/05/2015
159,31 Act. Sect. Santé-Pharmacie
27/05/2015
159,72 Act. Sect. Santé-Pharmacie
26/05/2015
157,86 Act. Sect. Santé-Pharmacie
25/05/2015
157,60 Act. Sect. Santé-Pharmacie
24/05/2015
157,53 Act. Sect. Santé-Pharmacie
23/05/2015
157,53 Act. Sect. Santé-Pharmacie
22/05/2015
157,53 Act. Sect. Santé-Pharmacie
21/05/2015
156,96 Act. Sect. Santé-Pharmacie
20/05/2015
156,33 Act. Sect. Santé-Pharmacie
19/05/2015
155,57 Act. Sect. Santé-Pharmacie
18/05/2015
152,62 Act. Sect. Santé-Pharmacie
17/05/2015
151,30 Act. Sect. Santé-Pharmacie
16/05/2015
151,30 Act. Sect. Santé-Pharmacie
15/05/2015
151,30 Act. Sect. Santé-Pharmacie
14/05/2015
150,96 Act. Sect. Santé-Pharmacie
13/05/2015
150,79 Act. Sect. Santé-Pharmacie
12/05/2015
151,30 Act. Sect. Santé-Pharmacie
11/05/2015
152,80 Act. Sect. Santé-Pharmacie
10/05/2015
150,95 Act. Sect. Santé-Pharmacie
09/05/2015
150,95 Act. Sect. Santé-Pharmacie
08/05/2015
150,95 Act. Sect. Santé-Pharmacie
07/05/2015
148,44 Act. Sect. Santé-Pharmacie
06/05/2015
148,47 Act. Sect. Santé-Pharmacie
05/05/2015
150,34 Act. Sect. Santé-Pharmacie
04/05/2015
151,97 Act. Sect. Santé-Pharmacie
03/05/2015
150,68 Act. Sect. Santé-Pharmacie
02/05/2015
150,68 Act. Sect. Santé-Pharmacie
01/05/2015
150,68 Act. Sect. Santé-Pharmacie
30/04/2015
150,57 Act. Sect. Santé-Pharmacie
29/04/2015
152,69 Act. Sect. Santé-Pharmacie
28/04/2015
155,45 Act. Sect. Santé-Pharmacie
27/04/2015
158,12 Act. Sect. Santé-Pharmacie
26/04/2015
159,08 Act. Sect. Santé-Pharmacie
25/04/2015
159,08 Act. Sect. Santé-Pharmacie
24/04/2015
159,08 Act. Sect. Santé-Pharmacie
23/04/2015
159,57 Act. Sect. Santé-Pharmacie
22/04/2015
159,96 Act. Sect. Santé-Pharmacie
21/04/2015
159,79 Act. Sect. Santé-Pharmacie
20/04/2015
158,18 Act. Sect. Santé-Pharmacie
19/04/2015
157,36 Act. Sect. Santé-Pharmacie
18/04/2015
157,36 Act. Sect. Santé-Pharmacie
17/04/2015
157,36 Act. Sect. Santé-Pharmacie
16/04/2015
159,88 Act. Sect. Santé-Pharmacie
15/04/2015
160,94 Act. Sect. Santé-Pharmacie
14/04/2015
160,67 Act. Sect. Santé-Pharmacie
13/04/2015
161,56 Act. Sect. Santé-Pharmacie
12/04/2015
161,10 Act. Sect. Santé-Pharmacie
11/04/2015
161,10 Act. Sect. Santé-Pharmacie
10/04/2015
161,10 Act. Sect. Santé-Pharmacie
09/04/2015
158,22 Act. Sect. Santé-Pharmacie
08/04/2015
156,13 Act. Sect. Santé-Pharmacie
07/04/2015
154,74 Act. Sect. Santé-Pharmacie
06/04/2015
153,21 Act. Sect. Santé-Pharmacie
05/04/2015
153,29 Act. Sect. Santé-Pharmacie
04/04/2015
153,29 Act. Sect. Santé-Pharmacie
03/04/2015
153,29 Act. Sect. Santé-Pharmacie
02/04/2015
153,29 Act. Sect. Santé-Pharmacie
01/04/2015
153,96 Act. Sect. Santé-Pharmacie
31/03/2015
154,61 Act. Sect. Santé-Pharmacie
30/03/2015
154,95 Act. Sect. Santé-Pharmacie
29/03/2015
153,05 Act. Sect. Santé-Pharmacie
28/03/2015
153,05 Act. Sect. Santé-Pharmacie
27/03/2015
153,05 Act. Sect. Santé-Pharmacie
26/03/2015
151,64 Act. Sect. Santé-Pharmacie
25/03/2015
152,85 Act. Sect. Santé-Pharmacie
24/03/2015
155,70 Act. Sect. Santé-Pharmacie
23/03/2015
155,94 Act. Sect. Santé-Pharmacie
22/03/2015
157,62 Act. Sect. Santé-Pharmacie
21/03/2015
157,62 Act. Sect. Santé-Pharmacie
20/03/2015
157,62 Act. Sect. Santé-Pharmacie
19/03/2015
157,54 Act. Sect. Santé-Pharmacie
18/03/2015
156,44 Act. Sect. Santé-Pharmacie
17/03/2015
155,41 Act. Sect. Santé-Pharmacie
16/03/2015
156,13 Act. Sect. Santé-Pharmacie
15/03/2015
154,32 Act. Sect. Santé-Pharmacie
14/03/2015
154,32 Act. Sect. Santé-Pharmacie
13/03/2015
154,32 Act. Sect. Santé-Pharmacie
12/03/2015
152,95 Act. Sect. Santé-Pharmacie
11/03/2015
151,93 Act. Sect. Santé-Pharmacie
10/03/2015
150,06 Act. Sect. Santé-Pharmacie
09/03/2015
149,82 Act. Sect. Santé-Pharmacie
08/03/2015
149,61 Act. Sect. Santé-Pharmacie
07/03/2015
149,61 Act. Sect. Santé-Pharmacie
06/03/2015
149,61 Act. Sect. Santé-Pharmacie
05/03/2015
149,35 Act. Sect. Santé-Pharmacie
04/03/2015
147,84 Act. Sect. Santé-Pharmacie
03/03/2015
146,52 Act. Sect. Santé-Pharmacie
02/03/2015
147,16 Act. Sect. Santé-Pharmacie
01/03/2015
146,88 Act. Sect. Santé-Pharmacie
28/02/2015
146,88 Act. Sect. Santé-Pharmacie
27/02/2015
146,88 Act. Sect. Santé-Pharmacie
26/02/2015
146,49 Act. Sect. Santé-Pharmacie
25/02/2015
145,16 Act. Sect. Santé-Pharmacie
24/02/2015
145,18 Act. Sect. Santé-Pharmacie
23/02/2015
145,17 Act. Sect. Santé-Pharmacie
22/02/2015
143,74 Act. Sect. Santé-Pharmacie
21/02/2015
143,74 Act. Sect. Santé-Pharmacie
20/02/2015
143,74 Act. Sect. Santé-Pharmacie
19/02/2015
142,80 Act. Sect. Santé-Pharmacie
18/02/2015
142,33 Act. Sect. Santé-Pharmacie
17/02/2015
141,60 Act. Sect. Santé-Pharmacie
16/02/2015
141,00 Act. Sect. Santé-Pharmacie
15/02/2015
140,99 Act. Sect. Santé-Pharmacie
14/02/2015
140,99 Act. Sect. Santé-Pharmacie
13/02/2015
140,99 Act. Sect. Santé-Pharmacie
12/02/2015
140,35 Act. Sect. Santé-Pharmacie
11/02/2015
140,11 Act. Sect. Santé-Pharmacie
10/02/2015
139,98 Act. Sect. Santé-Pharmacie
09/02/2015
139,13 Act. Sect. Santé-Pharmacie
08/02/2015
139,28 Act. Sect. Santé-Pharmacie
07/02/2015
139,28 Act. Sect. Santé-Pharmacie
06/02/2015
139,28 Act. Sect. Santé-Pharmacie
05/02/2015
138,97 Act. Sect. Santé-Pharmacie
04/02/2015
138,26 Act. Sect. Santé-Pharmacie
03/02/2015
138,41 Act. Sect. Santé-Pharmacie
02/02/2015
139,10 Act. Sect. Santé-Pharmacie
01/02/2015
139,81 Act. Sect. Santé-Pharmacie
31/01/2015
139,81 Act. Sect. Santé-Pharmacie
30/01/2015
139,81 Act. Sect. Santé-Pharmacie
29/01/2015
140,61 Act. Sect. Santé-Pharmacie
28/01/2015
140,53 Act. Sect. Santé-Pharmacie
27/01/2015
141,06 Act. Sect. Santé-Pharmacie
26/01/2015
142,08 Act. Sect. Santé-Pharmacie
25/01/2015
141,43 Act. Sect. Santé-Pharmacie
24/01/2015
141,43 Act. Sect. Santé-Pharmacie
23/01/2015
141,43 Act. Sect. Santé-Pharmacie
22/01/2015
138,17 Act. Sect. Santé-Pharmacie
21/01/2015
137,33 Act. Sect. Santé-Pharmacie
20/01/2015
137,69 Act. Sect. Santé-Pharmacie
19/01/2015
137,22 Act. Sect. Santé-Pharmacie
18/01/2015
137,07 Act. Sect. Santé-Pharmacie
17/01/2015
137,07 Act. Sect. Santé-Pharmacie
16/01/2015
137,07 Act. Sect. Santé-Pharmacie
15/01/2015
135,00 Act. Sect. Santé-Pharmacie
14/01/2015
133,65 Act. Sect. Santé-Pharmacie
13/01/2015
134,23 Act. Sect. Santé-Pharmacie
12/01/2015
133,35 Act. Sect. Santé-Pharmacie
11/01/2015
132,84 Act. Sect. Santé-Pharmacie
10/01/2015
132,84 Act. Sect. Santé-Pharmacie
09/01/2015
132,84 Act. Sect. Santé-Pharmacie
08/01/2015
133,18 Act. Sect. Santé-Pharmacie
07/01/2015
130,19 Act. Sect. Santé-Pharmacie
06/01/2015
128,45 Act. Sect. Santé-Pharmacie
05/01/2015
128,81 Act. Sect. Santé-Pharmacie
04/01/2015
128,43 Act. Sect. Santé-Pharmacie
03/01/2015
128,43 Act. Sect. Santé-Pharmacie
02/01/2015
128,43 Act. Sect. Santé-Pharmacie
01/01/2015
127,92 Act. Sect. Santé-Pharmacie
31/12/2014
127,92 Act. Sect. Santé-Pharmacie
30/12/2014
127,73 Act. Sect. Santé-Pharmacie
29/12/2014
128,00 Act. Sect. Santé-Pharmacie
28/12/2014
127,25 Act. Sect. Santé-Pharmacie
27/12/2014
127,25 Act. Sect. Santé-Pharmacie
26/12/2014
127,25 Act. Sect. Santé-Pharmacie
25/12/2014
127,21 Act. Sect. Santé-Pharmacie
24/12/2014
127,21 Act. Sect. Santé-Pharmacie
23/12/2014
127,01 Act. Sect. Santé-Pharmacie
22/12/2014
128,38 Act. Sect. Santé-Pharmacie
21/12/2014
128,41 Act. Sect. Santé-Pharmacie
20/12/2014
128,41 Act. Sect. Santé-Pharmacie
19/12/2014
128,41 Act. Sect. Santé-Pharmacie
18/12/2014
127,92 Act. Sect. Santé-Pharmacie
17/12/2014
124,19 Act. Sect. Santé-Pharmacie
16/12/2014
122,86 Act. Sect. Santé-Pharmacie
15/12/2014
123,66 Act. Sect. Santé-Pharmacie
14/12/2014
125,47 Act. Sect. Santé-Pharmacie
13/12/2014
125,47 Act. Sect. Santé-Pharmacie
12/12/2014
125,47 Act. Sect. Santé-Pharmacie
11/12/2014
127,41 Act. Sect. Santé-Pharmacie
10/12/2014
127,02 Act. Sect. Santé-Pharmacie
09/12/2014
127,68 Act. Sect. Santé-Pharmacie
08/12/2014
129,48 Act. Sect. Santé-Pharmacie
07/12/2014
129,19 Act. Sect. Santé-Pharmacie
06/12/2014
129,19 Act. Sect. Santé-Pharmacie
05/12/2014
129,19 Act. Sect. Santé-Pharmacie
04/12/2014
128,06 Act. Sect. Santé-Pharmacie
03/12/2014
128,71 Act. Sect. Santé-Pharmacie
02/12/2014
127,73 Act. Sect. Santé-Pharmacie
01/12/2014
126,94 Act. Sect. Santé-Pharmacie
30/11/2014
127,18 Act. Sect. Santé-Pharmacie
29/11/2014
127,18 Act. Sect. Santé-Pharmacie
28/11/2014
127,18 Act. Sect. Santé-Pharmacie
27/11/2014
126,59 Act. Sect. Santé-Pharmacie
26/11/2014
125,99 Act. Sect. Santé-Pharmacie
25/11/2014
125,78 Act. Sect. Santé-Pharmacie
24/11/2014
125,93 Act. Sect. Santé-Pharmacie
23/11/2014
125,46 Act. Sect. Santé-Pharmacie
22/11/2014
125,46 Act. Sect. Santé-Pharmacie
21/11/2014
125,46 Act. Sect. Santé-Pharmacie
20/11/2014
124,07 Act. Sect. Santé-Pharmacie
19/11/2014
124,42 Act. Sect. Santé-Pharmacie
18/11/2014
124,48 Act. Sect. Santé-Pharmacie
17/11/2014
123,44 Act. Sect. Santé-Pharmacie
16/11/2014
123,35 Act. Sect. Santé-Pharmacie
15/11/2014
123,35 Act. Sect. Santé-Pharmacie
14/11/2014
123,35 Act. Sect. Santé-Pharmacie
13/11/2014
123,98 Act. Sect. Santé-Pharmacie
12/11/2014
123,85 Act. Sect. Santé-Pharmacie
11/11/2014
124,00 Act. Sect. Santé-Pharmacie
10/11/2014
123,52 Act. Sect. Santé-Pharmacie
09/11/2014
123,03 Act. Sect. Santé-Pharmacie
08/11/2014
123,03 Act. Sect. Santé-Pharmacie
07/11/2014
123,03 Act. Sect. Santé-Pharmacie
06/11/2014
123,68 Act. Sect. Santé-Pharmacie
05/11/2014
123,18 Act. Sect. Santé-Pharmacie
04/11/2014
122,52 Act. Sect. Santé-Pharmacie
03/11/2014
122,92 Act. Sect. Santé-Pharmacie
02/11/2014
123,11 Act. Sect. Santé-Pharmacie
01/11/2014
123,11 Act. Sect. Santé-Pharmacie
31/10/2014
123,11 Act. Sect. Santé-Pharmacie
30/10/2014
121,51 Act. Sect. Santé-Pharmacie
29/10/2014
119,41 Act. Sect. Santé-Pharmacie
28/10/2014
119,37 Act. Sect. Santé-Pharmacie
27/10/2014
119,33 Act. Sect. Santé-Pharmacie
26/10/2014
119,42 Act. Sect. Santé-Pharmacie
25/10/2014
119,42 Act. Sect. Santé-Pharmacie
24/10/2014
119,42 Act. Sect. Santé-Pharmacie
23/10/2014
118,43 Act. Sect. Santé-Pharmacie
22/10/2014
117,12 Act. Sect. Santé-Pharmacie
21/10/2014
116,04 Act. Sect. Santé-Pharmacie
20/10/2014
114,04 Act. Sect. Santé-Pharmacie
19/10/2014
113,34 Act. Sect. Santé-Pharmacie
18/10/2014
113,34 Act. Sect. Santé-Pharmacie
17/10/2014
113,34 Act. Sect. Santé-Pharmacie
16/10/2014
111,58 Act. Sect. Santé-Pharmacie
15/10/2014
112,32 Act. Sect. Santé-Pharmacie
14/10/2014
114,37 Act. Sect. Santé-Pharmacie
13/10/2014
115,06 Act. Sect. Santé-Pharmacie
12/10/2014
116,32 Act. Sect. Santé-Pharmacie
11/10/2014
116,32 Act. Sect. Santé-Pharmacie
10/10/2014
116,32 Act. Sect. Santé-Pharmacie
09/10/2014
117,35 Act. Sect. Santé-Pharmacie
08/10/2014
118,35 Act. Sect. Santé-Pharmacie
07/10/2014
118,27 Act. Sect. Santé-Pharmacie
06/10/2014
120,29 Act. Sect. Santé-Pharmacie
05/10/2014
120,35 Act. Sect. Santé-Pharmacie
04/10/2014
120,35 Act. Sect. Santé-Pharmacie
03/10/2014
120,35 Act. Sect. Santé-Pharmacie
02/10/2014
118,76 Act. Sect. Santé-Pharmacie
01/10/2014
119,92 Act. Sect. Santé-Pharmacie
30/09/2014
120,56 Act. Sect. Santé-Pharmacie
29/09/2014
120,13 Act. Sect. Santé-Pharmacie
28/09/2014
119,96 Act. Sect. Santé-Pharmacie
27/09/2014
119,96 Act. Sect. Santé-Pharmacie
26/09/2014
119,96 Act. Sect. Santé-Pharmacie
25/09/2014
119,70 Act. Sect. Santé-Pharmacie
24/09/2014
119,84 Act. Sect. Santé-Pharmacie
23/09/2014
118,55 Act. Sect. Santé-Pharmacie
22/09/2014
119,41 Act. Sect. Santé-Pharmacie
21/09/2014
119,78 Act. Sect. Santé-Pharmacie
20/09/2014
119,78 Act. Sect. Santé-Pharmacie
19/09/2014
119,78 Act. Sect. Santé-Pharmacie
18/09/2014
119,25 Act. Sect. Santé-Pharmacie
17/09/2014
118,16 Act. Sect. Santé-Pharmacie
16/09/2014
117,54 Act. Sect. Santé-Pharmacie
15/09/2014
117,45 Act. Sect. Santé-Pharmacie
14/09/2014
117,71 Act. Sect. Santé-Pharmacie
13/09/2014
117,71 Act. Sect. Santé-Pharmacie
12/09/2014
117,71 Act. Sect. Santé-Pharmacie
11/09/2014
117,95 Act. Sect. Santé-Pharmacie
10/09/2014
117,79 Act. Sect. Santé-Pharmacie
09/09/2014
117,48 Act. Sect. Santé-Pharmacie
08/09/2014
117,25 Act. Sect. Santé-Pharmacie
07/09/2014
116,89 Act. Sect. Santé-Pharmacie
06/09/2014
116,89 Act. Sect. Santé-Pharmacie
05/09/2014
116,89 Act. Sect. Santé-Pharmacie
04/09/2014
116,76 Act. Sect. Santé-Pharmacie
03/09/2014
116,12 Act. Sect. Santé-Pharmacie
02/09/2014
115,83 Act. Sect. Santé-Pharmacie
01/09/2014
115,55 Act. Sect. Santé-Pharmacie
31/08/2014
115,05 Act. Sect. Santé-Pharmacie
30/08/2014
115,05 Act. Sect. Santé-Pharmacie
29/08/2014
115,05 Act. Sect. Santé-Pharmacie
28/08/2014
114,58 Act. Sect. Santé-Pharmacie
27/08/2014
114,73 Act. Sect. Santé-Pharmacie
26/08/2014
114,57 Act. Sect. Santé-Pharmacie
25/08/2014
113,72 Act. Sect. Santé-Pharmacie
24/08/2014
112,65 Act. Sect. Santé-Pharmacie
23/08/2014
112,65 Act. Sect. Santé-Pharmacie
22/08/2014
112,65 Act. Sect. Santé-Pharmacie
21/08/2014
112,51 Act. Sect. Santé-Pharmacie
20/08/2014
112,17 Act. Sect. Santé-Pharmacie
19/08/2014
111,74 Act. Sect. Santé-Pharmacie
18/08/2014
110,86 Act. Sect. Santé-Pharmacie
17/08/2014
109,63 Act. Sect. Santé-Pharmacie
16/08/2014
109,63 Act. Sect. Santé-Pharmacie
15/08/2014
109,63 Act. Sect. Santé-Pharmacie
14/08/2014
109,69 Act. Sect. Santé-Pharmacie
13/08/2014
108,91 Act. Sect. Santé-Pharmacie
12/08/2014
108,30 Act. Sect. Santé-Pharmacie
11/08/2014
108,33 Act. Sect. Santé-Pharmacie
10/08/2014
107,56 Act. Sect. Santé-Pharmacie
09/08/2014
107,56 Act. Sect. Santé-Pharmacie
08/08/2014
107,56 Act. Sect. Santé-Pharmacie
07/08/2014
107,91 Act. Sect. Santé-Pharmacie
06/08/2014
108,86 Act. Sect. Santé-Pharmacie
05/08/2014
109,55 Act. Sect. Santé-Pharmacie
04/08/2014
109,27 Act. Sect. Santé-Pharmacie
03/08/2014
109,29 Act. Sect. Santé-Pharmacie
02/08/2014
109,29 Act. Sect. Santé-Pharmacie
01/08/2014
109,29 Act. Sect. Santé-Pharmacie
31/07/2014
110,12 Act. Sect. Santé-Pharmacie
30/07/2014
111,14 Act. Sect. Santé-Pharmacie
29/07/2014
110,59 Act. Sect. Santé-Pharmacie
28/07/2014
110,28 Act. Sect. Santé-Pharmacie
27/07/2014
110,48 Act. Sect. Santé-Pharmacie
26/07/2014
110,48 Act. Sect. Santé-Pharmacie
25/07/2014
110,48 Act. Sect. Santé-Pharmacie
24/07/2014
110,81 Act. Sect. Santé-Pharmacie
23/07/2014
110,85 Act. Sect. Santé-Pharmacie
22/07/2014
110,37 Act. Sect. Santé-Pharmacie
21/07/2014
109,41 Act. Sect. Santé-Pharmacie
20/07/2014
109,41 Act. Sect. Santé-Pharmacie
19/07/2014
109,41 Act. Sect. Santé-Pharmacie
18/07/2014
109,41 Act. Sect. Santé-Pharmacie
17/07/2014
108,96 Act. Sect. Santé-Pharmacie
16/07/2014
109,76 Act. Sect. Santé-Pharmacie
15/07/2014
109,58 Act. Sect. Santé-Pharmacie
14/07/2014
109,72 Act. Sect. Santé-Pharmacie
13/07/2014
109,33 Act. Sect. Santé-Pharmacie
12/07/2014
109,33 Act. Sect. Santé-Pharmacie
11/07/2014
109,33 Act. Sect. Santé-Pharmacie
10/07/2014
109,10 Act. Sect. Santé-Pharmacie
09/07/2014
109,34 Act. Sect. Santé-Pharmacie
08/07/2014
109,61 Act. Sect. Santé-Pharmacie
07/07/2014
110,83 Act. Sect. Santé-Pharmacie
06/07/2014
111,45 Act. Sect. Santé-Pharmacie
05/07/2014
111,45 Act. Sect. Santé-Pharmacie
04/07/2014
111,45 Act. Sect. Santé-Pharmacie
03/07/2014
111,38 Act. Sect. Santé-Pharmacie
02/07/2014
110,61 Act. Sect. Santé-Pharmacie
01/07/2014
110,03 Act. Sect. Santé-Pharmacie
30/06/2014
109,35 Act. Sect. Santé-Pharmacie
29/06/2014
109,55 Act. Sect. Santé-Pharmacie
28/06/2014
109,55 Act. Sect. Santé-Pharmacie
27/06/2014
109,55 Act. Sect. Santé-Pharmacie
26/06/2014
109,53 Act. Sect. Santé-Pharmacie
25/06/2014
109,33 Act. Sect. Santé-Pharmacie
24/06/2014
109,52 Act. Sect. Santé-Pharmacie
23/06/2014
109,72 Act. Sect. Santé-Pharmacie
22/06/2014
109,97 Act. Sect. Santé-Pharmacie
21/06/2014
109,97 Act. Sect. Santé-Pharmacie
20/06/2014
109,97 Act. Sect. Santé-Pharmacie
19/06/2014
108,82 Act. Sect. Santé-Pharmacie
18/06/2014
108,68 Act. Sect. Santé-Pharmacie
17/06/2014
108,47 Act. Sect. Santé-Pharmacie
16/06/2014
108,27 Act. Sect. Santé-Pharmacie
15/06/2014
108,11 Act. Sect. Santé-Pharmacie
14/06/2014
108,11 Act. Sect. Santé-Pharmacie
13/06/2014
108,11 Act. Sect. Santé-Pharmacie
12/06/2014
108,32 Act. Sect. Santé-Pharmacie
11/06/2014
108,46 Act. Sect. Santé-Pharmacie
10/06/2014
108,38 Act. Sect. Santé-Pharmacie
09/06/2014
107,37 Act. Sect. Santé-Pharmacie
08/06/2014
107,24 Act. Sect. Santé-Pharmacie
07/06/2014
107,24 Act. Sect. Santé-Pharmacie
06/06/2014
107,24 Act. Sect. Santé-Pharmacie
05/06/2014
107,22 Act. Sect. Santé-Pharmacie
04/06/2014
106,86 Act. Sect. Santé-Pharmacie
03/06/2014
106,56 Act. Sect. Santé-Pharmacie
02/06/2014
106,74 Act. Sect. Santé-Pharmacie
01/06/2014
106,49 Act. Sect. Santé-Pharmacie
31/05/2014
106,49 Act. Sect. Santé-Pharmacie
30/05/2014
106,49 Act. Sect. Santé-Pharmacie
29/05/2014
106,34 Act. Sect. Santé-Pharmacie
28/05/2014
106,21 Act. Sect. Santé-Pharmacie
27/05/2014
106,26 Act. Sect. Santé-Pharmacie
26/05/2014
105,83 Act. Sect. Santé-Pharmacie
25/05/2014
105,64 Act. Sect. Santé-Pharmacie
24/05/2014
105,64 Act. Sect. Santé-Pharmacie
23/05/2014
105,64 Act. Sect. Santé-Pharmacie
22/05/2014
105,15 Act. Sect. Santé-Pharmacie
21/05/2014
104,60 Act. Sect. Santé-Pharmacie
20/05/2014
103,95 Act. Sect. Santé-Pharmacie
19/05/2014
104,19 Act. Sect. Santé-Pharmacie
18/05/2014
104,43 Act. Sect. Santé-Pharmacie
17/05/2014
104,43 Act. Sect. Santé-Pharmacie
16/05/2014
104,43 Act. Sect. Santé-Pharmacie
15/05/2014
104,40 Act. Sect. Santé-Pharmacie
14/05/2014
104,74 Act. Sect. Santé-Pharmacie
13/05/2014
104,58 Act. Sect. Santé-Pharmacie
12/05/2014
104,09 Act. Sect. Santé-Pharmacie
11/05/2014
103,12 Act. Sect. Santé-Pharmacie
10/05/2014
103,12 Act. Sect. Santé-Pharmacie
09/05/2014
103,12 Act. Sect. Santé-Pharmacie
08/05/2014
102,47 Act. Sect. Santé-Pharmacie
07/05/2014
102,33 Act. Sect. Santé-Pharmacie
06/05/2014
102,61 Act. Sect. Santé-Pharmacie
05/05/2014
103,27 Act. Sect. Santé-Pharmacie
04/05/2014
103,16 Act. Sect. Santé-Pharmacie
03/05/2014
103,16 Act. Sect. Santé-Pharmacie
02/05/2014
103,16 Act. Sect. Santé-Pharmacie
01/05/2014
103,22 Act. Sect. Santé-Pharmacie
30/04/2014
103,07 Act. Sect. Santé-Pharmacie
29/04/2014
102,79 Act. Sect. Santé-Pharmacie
28/04/2014
102,07 Act. Sect. Santé-Pharmacie
27/04/2014
101,70 Act. Sect. Santé-Pharmacie
26/04/2014
101,70 Act. Sect. Santé-Pharmacie
25/04/2014
101,70 Act. Sect. Santé-Pharmacie
24/04/2014
102,31 Act. Sect. Santé-Pharmacie
23/04/2014
102,52 Act. Sect. Santé-Pharmacie
22/04/2014
102,60 Act. Sect. Santé-Pharmacie
21/04/2014
100,16 Act. Sect. Santé-Pharmacie
20/04/2014
100,00 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
20/04/2017
156,73 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
19/04/2017
156,41 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
18/04/2017
156,68 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
17/04/2017
159,10 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
16/04/2017
158,44 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
15/04/2017
158,44 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
14/04/2017
158,44 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
13/04/2017
158,54 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
12/04/2017
159,16 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
11/04/2017
158,92 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
10/04/2017
159,37 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
09/04/2017
158,81 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
08/04/2017
158,81 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
07/04/2017
158,81 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
06/04/2017
158,28 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
05/04/2017
158,21 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
04/04/2017
159,10 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
03/04/2017
158,69 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
02/04/2017
158,30 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
01/04/2017
158,30 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
31/03/2017
158,30 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
30/03/2017
158,27 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
29/03/2017
158,05 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
28/03/2017
156,64 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
27/03/2017
155,98 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
26/03/2017
156,47 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
25/03/2017
156,47 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
24/03/2017
156,47 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
23/03/2017
156,66 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
22/03/2017
156,37 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
21/03/2017
156,53 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
20/03/2017
158,41 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
19/03/2017
158,80 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
18/03/2017
158,80 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
17/03/2017
158,80 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
16/03/2017
159,51 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
15/03/2017
161,45 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
14/03/2017
160,09 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
13/03/2017
160,04 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
12/03/2017
160,79 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
11/03/2017
160,79 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
10/03/2017
160,79 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
09/03/2017
160,67 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
08/03/2017
159,87 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
07/03/2017
159,41 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
06/03/2017
160,35 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
05/03/2017
161,44 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
04/03/2017
161,44 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
03/03/2017
161,44 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
02/03/2017
161,73 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
01/03/2017
161,33 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
28/02/2017
159,24 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
27/02/2017
159,51 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
26/02/2017
158,64 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
25/02/2017
158,64 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
24/02/2017
158,64 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
23/02/2017
158,82 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
22/02/2017
158,76 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
21/02/2017
158,52 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
20/02/2017
156,76 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
19/02/2017
156,37 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
18/02/2017
156,37 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
17/02/2017
156,37 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
16/02/2017
156,20 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
15/02/2017
157,16 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
14/02/2017
154,49 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
13/02/2017
154,06 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
12/02/2017
153,23 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
11/02/2017
153,23 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
10/02/2017
153,23 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
09/02/2017
152,04 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
08/02/2017
151,60 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
07/02/2017
151,27 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
06/02/2017
150,59 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
05/02/2017
150,38 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
04/02/2017
150,38 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
03/02/2017
150,38 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
02/02/2017
148,56 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
01/02/2017
148,85 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
31/01/2017
148,35 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
30/01/2017
148,54 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
29/01/2017
148,37 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
28/01/2017
148,37 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
27/01/2017
148,37 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
26/01/2017
147,24 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
25/01/2017
147,03 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
24/01/2017
145,56 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
23/01/2017
146,82 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
22/01/2017
148,53 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
21/01/2017
148,53 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
20/01/2017
148,53 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
19/01/2017
148,31 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
18/01/2017
149,58 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
17/01/2017
149,22 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
16/01/2017
150,91 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
15/01/2017
150,28 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
14/01/2017
150,28 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
13/01/2017
150,28 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
12/01/2017
149,45 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
11/01/2017
151,93 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
10/01/2017
152,94 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
09/01/2017
152,96 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
08/01/2017
151,48 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
07/01/2017
151,48 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
06/01/2017
151,48 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
05/01/2017
152,79 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
04/01/2017
152,24 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
03/01/2017
151,69 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
02/01/2017
149,43 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
01/01/2017
148,17 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
31/12/2016
148,17 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
30/12/2016
148,17 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
29/12/2016
149,47 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
28/12/2016
149,73 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
27/12/2016
149,95 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
26/12/2016
149,80 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
25/12/2016
149,71 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
24/12/2016
149,71 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
23/12/2016
149,71 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
22/12/2016
148,90 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
21/12/2016
148,95 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
20/12/2016
149,52 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
19/12/2016
149,64 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
18/12/2016
149,66 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
17/12/2016
149,66 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
16/12/2016
149,66 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
15/12/2016
149,62 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
14/12/2016
146,39 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
13/12/2016
147,49 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
12/12/2016
146,01 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
11/12/2016
145,99 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
10/12/2016
145,99 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
09/12/2016
145,99 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
08/12/2016
141,24 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
07/12/2016
141,80 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
06/12/2016
142,77 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
05/12/2016
142,87 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
04/12/2016
143,62 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
03/12/2016
143,62 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
02/12/2016
143,62 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
01/12/2016
143,42 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
30/11/2016
144,63 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
29/11/2016
146,78 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
28/11/2016
145,78 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
27/11/2016
146,75 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
26/11/2016
146,75 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
25/11/2016
146,75 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
24/11/2016
146,30 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
23/11/2016
145,29 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
22/11/2016
145,06 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
21/11/2016
147,12 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
20/11/2016
146,79 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
19/11/2016
146,79 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
18/11/2016
146,79 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
17/11/2016
147,47 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
16/11/2016
146,93 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
15/11/2016
146,74 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
14/11/2016
146,48 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
13/11/2016
145,57 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
12/11/2016
145,57 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
11/11/2016
145,57 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
10/11/2016
147,47 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
09/11/2016
144,56 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
08/11/2016
139,98 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
07/11/2016
139,56 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
06/11/2016
136,71 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
05/11/2016
136,71 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
04/11/2016
136,71 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
03/11/2016
136,78 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
02/11/2016
137,65 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
01/11/2016
138,98 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
31/10/2016
140,44 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
30/10/2016
141,42 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
29/10/2016
141,42 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
28/10/2016
141,42 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
27/10/2016
143,85 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
26/10/2016
143,46 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
25/10/2016
144,87 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
24/10/2016
145,54 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
23/10/2016
145,95 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
22/10/2016
145,95 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
21/10/2016
145,95 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
20/10/2016
145,95 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
19/10/2016
145,64 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
18/10/2016
145,75 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
17/10/2016
144,27 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
16/10/2016
144,75 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
15/10/2016
144,75 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
14/10/2016
144,75 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
13/10/2016
144,89 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
12/10/2016
145,12 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
11/10/2016
145,60 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
10/10/2016
147,63 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
09/10/2016
147,34 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
08/10/2016
147,34 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
07/10/2016
147,34 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
06/10/2016
146,70 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
05/10/2016
147,16 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
04/10/2016
147,64 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
03/10/2016
146,90 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
02/10/2016
147,99 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
01/10/2016
147,99 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
30/09/2016
147,99 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
29/09/2016
146,45 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
28/09/2016
148,72 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
27/09/2016
148,79 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
26/09/2016
147,51 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
25/09/2016
149,77 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
24/09/2016
149,77 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
23/09/2016
149,77 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
22/09/2016
150,03 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
21/09/2016
149,83 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
20/09/2016
148,35 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
19/09/2016
148,05 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
18/09/2016
147,23 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
17/09/2016
147,23 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
16/09/2016
147,23 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
15/09/2016
146,76 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
14/09/2016
146,20 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
13/09/2016
145,64 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
12/09/2016
147,29 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
11/09/2016
145,31 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
10/09/2016
145,31 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
09/09/2016
145,31 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
08/09/2016
147,89 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
07/09/2016
148,58 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
06/09/2016
149,53 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
05/09/2016
148,62 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
04/09/2016
148,11 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
03/09/2016
148,11 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
02/09/2016
148,11 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
01/09/2016
148,05 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
31/08/2016
148,62 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
30/08/2016
148,91 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
29/08/2016
149,23 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
28/08/2016
147,81 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
27/08/2016
147,81 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
26/08/2016
147,81 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
25/08/2016
147,57 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
24/08/2016
149,19 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
23/08/2016
150,04 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
22/08/2016
150,19 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
21/08/2016
149,37 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
20/08/2016
149,37 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
19/08/2016
149,37 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
18/08/2016
149,86 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
17/08/2016
150,46 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
16/08/2016
150,36 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
15/08/2016
153,14 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
14/08/2016
153,16 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
13/08/2016
153,16 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
12/08/2016
153,16 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
11/08/2016
153,45 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
10/08/2016
152,24 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
09/08/2016
154,33 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
08/08/2016
153,35 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
07/08/2016
153,84 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
06/08/2016
153,84 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
05/08/2016
153,84 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
04/08/2016
154,20 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
03/08/2016
153,60 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
02/08/2016
154,35 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
01/08/2016
155,44 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
31/07/2016
155,39 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
30/07/2016
155,39 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
29/07/2016
155,39 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
28/07/2016
154,54 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
27/07/2016
155,82 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
26/07/2016
155,41 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
25/07/2016
155,52 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
24/07/2016
155,23 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
23/07/2016
155,23 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
22/07/2016
155,23 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
21/07/2016
154,94 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
20/07/2016
154,88 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
19/07/2016
153,08 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
18/07/2016
153,26 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
17/07/2016
152,24 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
16/07/2016
152,24 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
15/07/2016
152,24 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
14/07/2016
152,08 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
13/07/2016
152,88 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
12/07/2016
152,34 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
11/07/2016
152,54 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
10/07/2016
151,96 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
09/07/2016
151,96 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
08/07/2016
151,96 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
07/07/2016
150,70 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
06/07/2016
150,65 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
05/07/2016
148,90 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
04/07/2016
149,43 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
03/07/2016
149,32 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
02/07/2016
149,32 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
01/07/2016
149,32 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
30/06/2016
148,81 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
29/06/2016
147,61 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
28/06/2016
144,61 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
27/06/2016
142,52 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
26/06/2016
143,50 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
25/06/2016
143,50 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
24/06/2016
143,50 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
23/06/2016
144,22 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
22/06/2016
143,99 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
21/06/2016
143,09 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
20/06/2016
142,85 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
19/06/2016
142,01 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
18/06/2016
142,01 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
17/06/2016
142,01 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
16/06/2016
143,60 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
15/06/2016
143,31 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
14/06/2016
143,72 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
13/06/2016
144,20 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
12/06/2016
145,16 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
11/06/2016
145,16 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
10/06/2016
145,16 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
09/06/2016
146,61 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
08/06/2016
146,87 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
07/06/2016
146,89 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
06/06/2016
147,18 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
05/06/2016
149,00 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
04/06/2016
149,00 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
03/06/2016
149,00 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
02/06/2016
148,36 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
01/06/2016
147,17 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
31/05/2016
146,98 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
30/05/2016
147,21 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
29/05/2016
146,71 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
28/05/2016
146,71 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
27/05/2016
146,71 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
26/05/2016
146,07 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
25/05/2016
146,28 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
24/05/2016
144,91 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
23/05/2016
142,46 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
22/05/2016
142,78 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
21/05/2016
142,78 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
20/05/2016
142,78 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
19/05/2016
141,57 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
18/05/2016
142,21 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
17/05/2016
141,39 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
16/05/2016
142,06 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
15/05/2016
140,53 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
14/05/2016
140,53 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
13/05/2016
140,53 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
12/05/2016
140,16 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
11/05/2016
140,98 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
10/05/2016
142,61 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
09/05/2016
141,17 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
08/05/2016
139,10 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
07/05/2016
139,10 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
06/05/2016
139,10 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
05/05/2016
139,78 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
04/05/2016
138,83 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
03/05/2016
139,74 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
02/05/2016
141,19 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
01/05/2016
141,83 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
30/04/2016
141,83 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
29/04/2016
141,83 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
28/04/2016
144,07 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
27/04/2016
145,34 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
26/04/2016
145,84 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
25/04/2016
146,92 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
24/04/2016
147,35 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
23/04/2016
147,35 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
22/04/2016
147,35 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
21/04/2016
146,27 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
20/04/2016
145,15 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
19/04/2016
145,27 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
18/04/2016
144,75 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
17/04/2016
143,97 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
16/04/2016
143,97 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
15/04/2016
143,97 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
14/04/2016
144,36 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
13/04/2016
143,24 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
12/04/2016
140,76 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
11/04/2016
140,22 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
10/04/2016
141,23 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
09/04/2016
141,23 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
08/04/2016
141,23 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
07/04/2016
141,48 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
06/04/2016
142,33 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
05/04/2016
138,44 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
04/04/2016
139,87 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
03/04/2016
137,41 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
02/04/2016
137,41 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
01/04/2016
137,41 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
31/03/2016
137,54 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
30/03/2016
138,46 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
29/03/2016
139,42 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
28/03/2016
138,96 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
27/03/2016
139,03 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
26/03/2016
139,03 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
25/03/2016
139,03 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
24/03/2016
139,04 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
23/03/2016
139,31 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
22/03/2016
139,54 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
21/03/2016
137,55 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
20/03/2016
136,82 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
19/03/2016
136,82 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
18/03/2016
136,82 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
17/03/2016
135,73 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
16/03/2016
139,43 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
15/03/2016
139,66 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
14/03/2016
141,97 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
13/03/2016
142,45 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
12/03/2016
142,45 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
11/03/2016
142,45 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
10/03/2016
143,02 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
09/03/2016
141,44 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
08/03/2016
140,71 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
07/03/2016
142,81 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
06/03/2016
141,75 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
05/03/2016
141,75 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
04/03/2016
141,75 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
03/03/2016
142,58 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
02/03/2016
143,89 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
01/03/2016
142,96 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
29/02/2016
140,46 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
28/02/2016
140,81 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
27/02/2016
140,81 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
26/02/2016
140,81 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
25/02/2016
140,65 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
24/02/2016
139,23 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
23/02/2016
139,21 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
22/02/2016
139,88 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
21/02/2016
137,58 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
20/02/2016
137,58 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
19/02/2016
137,58 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
18/02/2016
138,04 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
17/02/2016
137,56 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
16/02/2016
135,63 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
15/02/2016
133,95 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
14/02/2016
131,69 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
13/02/2016
131,69 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
12/02/2016
131,69 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
11/02/2016
129,58 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
10/02/2016
132,50 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
09/02/2016
131,79 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
08/02/2016
133,04 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
07/02/2016
134,25 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
06/02/2016
134,25 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
05/02/2016
134,25 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
04/02/2016
136,46 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
03/02/2016
140,84 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
02/02/2016
140,99 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
01/02/2016
143,10 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
31/01/2016
141,88 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
30/01/2016
141,88 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
29/01/2016
141,88 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
28/01/2016
140,24 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
27/01/2016
143,89 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
26/01/2016
145,59 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
25/01/2016
145,08 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
24/01/2016
145,63 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
23/01/2016
145,63 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
22/01/2016
145,63 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
21/01/2016
141,63 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
20/01/2016
141,71 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
19/01/2016
143,03 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
18/01/2016
142,24 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
17/01/2016
142,23 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
16/01/2016
142,23 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
15/01/2016
142,23 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
14/01/2016
144,43 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
13/01/2016
143,85 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
12/01/2016
146,09 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
11/01/2016
144,10 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
10/01/2016
146,61 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
09/01/2016
146,61 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
08/01/2016
146,61 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
07/01/2016
148,44 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
06/01/2016
153,06 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
05/01/2016
154,12 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
04/01/2016
151,24 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
03/01/2016
154,55 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
02/01/2016
154,55 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
01/01/2016
154,55 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
31/12/2015
154,55 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
30/12/2015
155,34 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
29/12/2015
155,55 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
28/12/2015
153,71 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
27/12/2015
154,22 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
26/12/2015
154,22 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
25/12/2015
154,22 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
24/12/2015
154,22 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
23/12/2015
154,38 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
22/12/2015
152,07 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
21/12/2015
152,48 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
20/12/2015
152,30 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
19/12/2015
152,30 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
18/12/2015
152,30 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
17/12/2015
153,82 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
16/12/2015
153,44 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
15/12/2015
150,75 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
14/12/2015
148,76 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
13/12/2015
149,30 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
12/12/2015
149,30 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
11/12/2015
149,30 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
10/12/2015
151,13 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
09/12/2015
150,48 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
08/12/2015
152,58 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
07/12/2015
153,72 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
06/12/2015
152,73 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
05/12/2015
152,73 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
04/12/2015
152,73 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
03/12/2015
153,86 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
02/12/2015
157,43 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
01/12/2015
158,55 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
30/11/2015
156,72 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
29/11/2015
158,33 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
28/11/2015
158,33 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
27/11/2015
158,33 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
26/11/2015
157,90 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
25/11/2015
157,76 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
24/11/2015
155,96 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
23/11/2015
156,43 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
22/11/2015
156,22 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
21/11/2015
156,22 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
20/11/2015
156,22 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
19/11/2015
155,29 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
18/11/2015
156,60 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
17/11/2015
154,57 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
16/11/2015
152,35 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
15/11/2015
150,65 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
14/11/2015
150,65 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
13/11/2015
150,65 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
12/11/2015
151,68 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
11/11/2015
154,19 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
10/11/2015
154,81 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
09/11/2015
153,38 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
08/11/2015
153,29 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
07/11/2015
153,29 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
06/11/2015
153,29 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
05/11/2015
154,04 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
04/11/2015
153,47 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
03/11/2015
153,48 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
02/11/2015
153,28 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
01/11/2015
151,54 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
31/10/2015
151,54 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
30/10/2015
151,54 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
29/10/2015
153,00 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
28/10/2015
150,95 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
27/10/2015
149,32 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
26/10/2015
148,37 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
25/10/2015
146,80 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
24/10/2015
146,80 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
23/10/2015
146,80 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
22/10/2015
141,18 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
21/10/2015
141,28 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
20/10/2015
142,72 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
19/10/2015
145,33 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
18/10/2015
144,76 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
17/10/2015
144,76 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
16/10/2015
144,76 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
15/10/2015
142,15 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
14/10/2015
139,67 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
13/10/2015
140,55 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
12/10/2015
141,98 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
11/10/2015
141,72 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
10/10/2015
141,72 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
09/10/2015
141,72 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
08/10/2015
142,22 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
07/10/2015
141,67 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
06/10/2015
141,91 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
05/10/2015
143,99 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
04/10/2015
144,10 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
03/10/2015
144,10 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
02/10/2015
144,10 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
01/10/2015
142,06 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
30/09/2015
140,52 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
29/09/2015
137,48 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
28/09/2015
138,37 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
27/09/2015
143,36 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
26/09/2015
143,36 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
25/09/2015
143,36 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
24/09/2015
144,17 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
23/09/2015
146,96 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
22/09/2015
146,97 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
21/09/2015
148,23 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
20/09/2015
147,69 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
19/09/2015
147,69 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
18/09/2015
147,69 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
17/09/2015
150,59 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
16/09/2015
151,02 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
15/09/2015
148,88 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
14/09/2015
147,53 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
13/09/2015
148,63 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
12/09/2015
148,63 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
11/09/2015
148,63 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
10/09/2015
148,98 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
09/09/2015
149,12 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
08/09/2015
149,63 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
07/09/2015
147,10 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
06/09/2015
146,91 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
05/09/2015
146,91 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
04/09/2015
146,91 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
03/09/2015
147,65 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
02/09/2015
147,34 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
01/09/2015
145,39 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
31/08/2015
149,65 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
30/08/2015
150,98 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
29/08/2015
150,98 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
28/08/2015
150,98 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
27/08/2015
150,97 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
26/08/2015
146,44 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
25/08/2015
141,73 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
24/08/2015
145,22 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
23/08/2015
150,51 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
22/08/2015
150,51 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
21/08/2015
150,51 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
20/08/2015
156,45 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
19/08/2015
161,55 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
18/08/2015
162,56 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
17/08/2015
161,99 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
16/08/2015
159,61 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
15/08/2015
159,61 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
14/08/2015
159,61 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
13/08/2015
160,33 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
12/08/2015
159,47 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
11/08/2015
161,47 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
10/08/2015
164,14 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
09/08/2015
162,99 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
08/08/2015
162,99 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
07/08/2015
162,99 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
06/08/2015
164,77 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
05/08/2015
167,67 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
04/08/2015
165,29 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
03/08/2015
165,61 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
02/08/2015
165,22 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
01/08/2015
165,22 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
31/07/2015
165,22 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
30/07/2015
164,08 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
29/07/2015
163,68 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
28/07/2015
162,69 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
27/07/2015
160,21 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
26/07/2015
162,31 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
25/07/2015
162,31 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
24/07/2015
162,31 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
23/07/2015
164,53 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
22/07/2015
165,65 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
21/07/2015
166,67 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
20/07/2015
167,66 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
19/07/2015
166,61 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
18/07/2015
166,61 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
17/07/2015
166,61 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
16/07/2015
167,40 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
15/07/2015
164,20 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
14/07/2015
163,84 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
13/07/2015
161,90 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
12/07/2015
158,55 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
11/07/2015
158,55 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
10/07/2015
158,55 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
09/07/2015
157,71 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
08/07/2015
156,83 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
07/07/2015
158,35 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
06/07/2015
158,48 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
05/07/2015
157,68 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
04/07/2015
157,68 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
03/07/2015
157,68 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
02/07/2015
158,36 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
01/07/2015
157,96 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
30/06/2015
155,38 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
29/06/2015
155,97 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
28/06/2015
158,46 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
27/06/2015
158,46 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
26/06/2015
158,46 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
25/06/2015
158,98 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
24/06/2015
158,62 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
23/06/2015
159,98 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
22/06/2015
157,96 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
21/06/2015
156,45 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
20/06/2015
156,45 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
19/06/2015
156,45 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
18/06/2015
155,46 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
17/06/2015
154,81 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
16/06/2015
155,90 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
15/06/2015
155,04 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
14/06/2015
155,92 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
13/06/2015
155,92 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
12/06/2015
155,92 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
11/06/2015
157,20 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
10/06/2015
155,85 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
09/06/2015
154,05 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
08/06/2015
155,47 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
07/06/2015
155,35 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
06/06/2015
155,35 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
05/06/2015
155,35 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
04/06/2015
155,03 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
03/06/2015
158,62 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
02/06/2015
159,62 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
01/06/2015
161,30 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
31/05/2015
160,44 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
30/05/2015
160,44 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
29/05/2015
160,44 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
28/05/2015
162,60 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
27/05/2015
162,92 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
26/05/2015
160,26 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
25/05/2015
161,50 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
24/05/2015
158,83 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
23/05/2015
158,83 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
22/05/2015
158,83 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
21/05/2015
159,83 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
20/05/2015
159,50 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
19/05/2015
158,46 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
18/05/2015
155,19 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
17/05/2015
155,23 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
16/05/2015
155,23 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
15/05/2015
155,23 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
14/05/2015
153,54 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
13/05/2015
154,51 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
12/05/2015
154,03 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
11/05/2015
156,05 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
10/05/2015
155,04 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
09/05/2015
155,04 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
08/05/2015
155,04 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
07/05/2015
151,41 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
06/05/2015
152,58 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
05/05/2015
154,24 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
04/05/2015
155,53 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
03/05/2015
152,67 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
02/05/2015
152,67 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
01/05/2015
152,67 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
30/04/2015
152,67 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
29/04/2015
157,14 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
28/04/2015
159,44 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
27/04/2015
161,41 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
26/04/2015
163,05 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
25/04/2015
163,05 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
24/04/2015
163,05 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
23/04/2015
163,95 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
22/04/2015
163,89 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
21/04/2015
164,49 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
20/04/2015
162,73 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
19/04/2015
160,54 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
18/04/2015
160,54 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
17/04/2015
160,54 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
16/04/2015
163,56 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
15/04/2015
165,54 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
14/04/2015
165,96 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
13/04/2015
165,70 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
12/04/2015
166,19 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
11/04/2015
166,19 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
10/04/2015
166,19 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
09/04/2015
161,66 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
08/04/2015
159,43 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
07/04/2015
158,73 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
06/04/2015
158,43 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
05/04/2015
157,75 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
04/04/2015
157,75 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
03/04/2015
157,75 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
02/04/2015
157,74 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
01/04/2015
158,22 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
31/03/2015
159,39 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
30/03/2015
160,40 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
29/03/2015
158,87 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
28/03/2015
158,87 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
27/03/2015
158,87 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
26/03/2015
155,92 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
25/03/2015
156,85 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
24/03/2015
159,91 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
23/03/2015
161,25 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
22/03/2015
163,34 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
21/03/2015
163,34 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
20/03/2015
163,34 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
19/03/2015
163,04 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
18/03/2015
163,33 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
17/03/2015
160,74 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
16/03/2015
162,33 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
15/03/2015
159,11 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
14/03/2015
159,11 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
13/03/2015
159,11 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
12/03/2015
158,60 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
11/03/2015
157,13 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
10/03/2015
154,70 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
09/03/2015
154,74 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
08/03/2015
152,92 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
07/03/2015
152,92 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
06/03/2015
152,92 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
05/03/2015
153,79 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
04/03/2015
152,33 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
03/03/2015
151,38 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
02/03/2015
151,63 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
01/03/2015
150,70 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
28/02/2015
150,70 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
27/02/2015
150,70 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
26/02/2015
150,07 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
25/02/2015
149,41 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
24/02/2015
149,46 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
23/02/2015
149,91 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
22/02/2015
148,79 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
21/02/2015
148,79 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
20/02/2015
148,79 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
19/02/2015
146,43 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
18/02/2015
146,11 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
17/02/2015
145,27 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
16/02/2015
144,64 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
15/02/2015
145,04 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
14/02/2015
145,04 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
13/02/2015
145,04 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
12/02/2015
144,75 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
11/02/2015
144,18 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
10/02/2015
144,58 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
09/02/2015
143,34 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
08/02/2015
142,29 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
07/02/2015
142,29 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
06/02/2015
142,29 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
05/02/2015
143,66 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
04/02/2015
141,78 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
03/02/2015
143,37 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
02/02/2015
143,81 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
01/02/2015
143,39 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
31/01/2015
143,39 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
30/01/2015
143,39 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
29/01/2015
145,12 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
28/01/2015
144,05 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
27/01/2015
146,02 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
26/01/2015
147,04 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
25/01/2015
147,01 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
24/01/2015
147,01 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
23/01/2015
147,01 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
22/01/2015
141,73 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
21/01/2015
141,48 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
20/01/2015
141,81 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
19/01/2015
141,36 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
18/01/2015
141,01 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
17/01/2015
141,01 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
16/01/2015
141,01 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
15/01/2015
137,69 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
14/01/2015
137,27 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
13/01/2015
137,58 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
12/01/2015
137,18 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
11/01/2015
136,86 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
10/01/2015
136,86 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
09/01/2015
136,86 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
08/01/2015
138,20 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
07/01/2015
134,46 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
06/01/2015
131,67 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
05/01/2015
132,29 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
04/01/2015
131,74 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
03/01/2015
131,74 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
02/01/2015
131,74 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
01/01/2015
130,57 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
31/12/2014
130,57 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
30/12/2014
131,29 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
29/12/2014
131,61 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
28/12/2014
130,92 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
27/12/2014
130,92 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
26/12/2014
130,92 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
25/12/2014
130,27 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
24/12/2014
130,27 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
23/12/2014
129,71 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
22/12/2014
131,79 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
21/12/2014
132,26 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
20/12/2014
132,26 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
19/12/2014
132,26 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
18/12/2014
132,12 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
17/12/2014
127,28 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
16/12/2014
125,15 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
15/12/2014
126,67 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
14/12/2014
128,20 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
13/12/2014
128,20 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
12/12/2014
128,20 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
11/12/2014
130,32 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
10/12/2014
130,30 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
09/12/2014
132,11 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
08/12/2014
134,11 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
07/12/2014
132,79 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
06/12/2014
132,79 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
05/12/2014
132,79 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
04/12/2014
132,66 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
03/12/2014
132,59 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
02/12/2014
131,46 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
01/12/2014
130,39 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
30/11/2014
130,36 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
29/11/2014
130,36 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
28/11/2014
130,36 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
27/11/2014
129,85 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
26/11/2014
129,56 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
25/11/2014
129,25 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
24/11/2014
129,34 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
23/11/2014
128,90 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
22/11/2014
128,90 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
21/11/2014
128,90 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
20/11/2014
127,25 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
19/11/2014
127,72 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
18/11/2014
128,32 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
17/11/2014
126,52 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
16/11/2014
126,74 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
15/11/2014
126,74 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
14/11/2014
126,74 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
13/11/2014
127,46 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
12/11/2014
127,19 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
11/11/2014
127,77 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
10/11/2014
126,62 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
09/11/2014
126,46 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
08/11/2014
126,46 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
07/11/2014
126,46 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
06/11/2014
126,41 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
05/11/2014
126,48 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
04/11/2014
126,01 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
03/11/2014
125,79 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
02/11/2014
125,98 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
01/11/2014
125,98 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
31/10/2014
125,98 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
30/10/2014
124,62 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
29/10/2014
121,64 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
28/10/2014
121,52 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
27/10/2014
121,74 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
26/10/2014
121,74 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
25/10/2014
121,74 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
24/10/2014
121,74 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
23/10/2014
120,38 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
22/10/2014
118,61 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
21/10/2014
117,83 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
20/10/2014
115,39 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
19/10/2014
113,87 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
18/10/2014
113,87 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
17/10/2014
113,87 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
16/10/2014
112,59 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
15/10/2014
113,81 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
14/10/2014
115,55 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
13/10/2014
116,06 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
12/10/2014
118,23 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
11/10/2014
118,23 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
10/10/2014
118,23 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
09/10/2014
118,40 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
08/10/2014
121,09 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
07/10/2014
119,79 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
06/10/2014
122,06 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
05/10/2014
121,65 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
04/10/2014
121,65 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
03/10/2014
121,65 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
02/10/2014
120,12 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
01/10/2014
121,19 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
30/09/2014
122,43 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
29/09/2014
121,66 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
28/09/2014
121,41 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
27/09/2014
121,41 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
26/09/2014
121,41 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
25/09/2014
121,47 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
24/09/2014
121,78 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
23/09/2014
119,74 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
22/09/2014
120,97 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
21/09/2014
121,46 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
20/09/2014
121,46 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
19/09/2014
121,46 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
18/09/2014
121,35 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
17/09/2014
119,63 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
16/09/2014
119,30 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
15/09/2014
118,75 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
14/09/2014
118,74 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
13/09/2014
118,74 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
12/09/2014
118,74 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
11/09/2014
119,26 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
10/09/2014
119,24 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
09/09/2014
118,97 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
08/09/2014
118,79 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
07/09/2014
118,68 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
06/09/2014
118,68 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
05/09/2014
118,68 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
04/09/2014
117,86 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
03/09/2014
117,31 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
02/09/2014
117,13 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
01/09/2014
117,08 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
31/08/2014
116,37 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
30/08/2014
116,37 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
29/08/2014
116,37 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
28/08/2014
115,96 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
27/08/2014
116,19 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
26/08/2014
115,99 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
25/08/2014
115,30 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
24/08/2014
113,94 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
23/08/2014
113,94 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
22/08/2014
113,94 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
21/08/2014
114,16 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
20/08/2014
113,60 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
19/08/2014
112,94 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
18/08/2014
112,03 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
17/08/2014
110,90 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
16/08/2014
110,90 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
15/08/2014
110,90 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
14/08/2014
111,22 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
13/08/2014
110,23 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
12/08/2014
109,26 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
11/08/2014
109,13 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
10/08/2014
108,85 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
09/08/2014
108,85 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
08/08/2014
108,85 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
07/08/2014
108,41 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
06/08/2014
109,75 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
05/08/2014
110,02 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
04/08/2014
110,21 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
03/08/2014
110,23 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
02/08/2014
110,23 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
01/08/2014
110,23 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
31/07/2014
110,59 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
30/07/2014
112,01 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
29/07/2014
111,41 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
28/07/2014
111,31 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
27/07/2014
111,26 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
26/07/2014
111,26 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
25/07/2014
111,26 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
24/07/2014
111,58 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
23/07/2014
111,80 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
22/07/2014
111,23 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
21/07/2014
110,12 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
20/07/2014
110,31 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
19/07/2014
110,31 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
18/07/2014
110,31 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
17/07/2014
109,23 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
16/07/2014
110,29 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
15/07/2014
109,69 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
14/07/2014
110,37 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
13/07/2014
110,01 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
12/07/2014
110,01 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
11/07/2014
110,01 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
10/07/2014
109,72 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
09/07/2014
110,04 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
08/07/2014
109,91 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
07/07/2014
110,84 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
06/07/2014
111,63 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
05/07/2014
111,63 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
04/07/2014
111,63 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
03/07/2014
111,25 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
02/07/2014
110,73 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
01/07/2014
110,01 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
30/06/2014
109,15 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
29/06/2014
109,53 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
28/06/2014
109,53 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
27/06/2014
109,53 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
26/06/2014
109,57 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
25/06/2014
109,53 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
24/06/2014
108,93 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
23/06/2014
109,10 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
22/06/2014
109,69 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
21/06/2014
109,69 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
20/06/2014
109,69 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
19/06/2014
108,65 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
18/06/2014
108,41 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
17/06/2014
107,82 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
16/06/2014
108,10 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
15/06/2014
107,91 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
14/06/2014
107,91 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
13/06/2014
107,91 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
12/06/2014
108,11 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
11/06/2014
108,34 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
10/06/2014
108,39 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
09/06/2014
107,47 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
08/06/2014
107,54 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
07/06/2014
107,54 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
06/06/2014
107,54 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
05/06/2014
108,06 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
04/06/2014
107,48 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
03/06/2014
107,07 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
02/06/2014
107,32 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
01/06/2014
107,09 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
31/05/2014
107,09 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
30/05/2014
107,09 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
29/05/2014
106,87 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
28/05/2014
106,30 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
27/05/2014
106,48 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
26/05/2014
106,26 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
25/05/2014
106,13 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
24/05/2014
106,13 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
23/05/2014
106,13 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
22/05/2014
105,69 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
21/05/2014
105,17 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
20/05/2014
104,26 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
19/05/2014
104,66 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
18/05/2014
104,78 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
17/05/2014
104,78 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
16/05/2014
104,78 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
15/05/2014
104,75 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
14/05/2014
104,92 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
13/05/2014
104,82 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
12/05/2014
104,16 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
11/05/2014
103,23 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
10/05/2014
103,23 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
09/05/2014
103,23 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
08/05/2014
101,82 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
07/05/2014
102,14 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
06/05/2014
101,99 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
05/05/2014
103,11 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
04/05/2014
102,82 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
03/05/2014
102,82 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
02/05/2014
102,82 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
01/05/2014
103,13 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
30/04/2014
103,13 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
29/04/2014
102,94 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
28/04/2014
102,11 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
27/04/2014
101,52 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
26/04/2014
101,52 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
25/04/2014
101,52 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
24/04/2014
102,15 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
23/04/2014
102,25 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
22/04/2014
102,57 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
21/04/2014
100,64 LYXOR MSCI WLD HLTH CARE TR ETF USD CAP
20/04/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
LYXOR MSCI WLD HLTH CARE TR ETF USD CAP 56,7316,1416,710,98
Act. Sect. Santé-Pharmacie 48,4114,0516,000,89
MSCI World/Health Care 58,6816,6216,581,01
Performances annuelles
 201620152014201320122011
LYXOR MSCI WLD HLTH CARE TR ETF USD CAP -4,1318,3733,5230,0014,4512,93
Act. Sect. Santé-Pharmacie -7,4617,9530,1526,6415,134,59
MSCI World/Health Care -3,7518,8834,1430,3714,8213,47

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
dimanche 23 avril 2017
  Espace sociétés de gestion



Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus